{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1540707,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737417600020,[[102247.6,0.532],[102236.9,0.006],[102233.6,0.012],[102233.0,0.008],[102231.3,0.443]],[[102247.7,0.859],[102280.4,0.009],[102288.9,0.572],[102298.8,0.008],[102303.6,0.002]]]
["binance-futures","BTCUSDT",1737417600056,[[102247.6,0.329],[102246.7,0.001],[102236.9,0.006],[102233.6,0.008],[102232.9,0.033]],[[102247.7,0.969],[102251.6,0.039],[102253.5,0.1],[102258.8,0.01],[102278.4,0.235]]]
["binance-futures","BTCUSDT",1737417602367,[[102247.6,0.329],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102244.7,0.002]],[[102247.7,0.956],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417603930,[[102247.6,0.329],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102244.7,0.002]],[[102247.7,0.952],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417605125,[[102247.6,0.002],[102246.3,0.001],[102245.7,0.001],[102244.7,0.001]],[[102247.7,1.378],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417605176,[[102247.6,0.102],[102242.2,0.016],[102222.0,3.238],[102216.2,0.586],[102212.6,0.157]],[[102247.7,0.28],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417605227,[[102247.7,4.816],[102247.6,0.172],[102234.2,0.004],[102230.4,0.004],[102222.0,3.238]],[[102248.0,0.03],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002],[102256.9,0.002]]]
["binance-futures","BTCUSDT",1737417605277,[[102223.0,0.003],[102222.0,1.221]],[[102250.0,0.007],[102256.9,0.002],[102271.0,0.137],[102276.4,0.309],[102283.6,0.009]]]
["binance-futures","BTCUSDT",1737417605329,[[102222.0,0.834],[102221.6,0.001],[102221.4,0.001],[102220.1,0.001],[102220.0,0.003]],[[102226.3,0.152],[102228.2,0.637],[102228.6,1.183],[102230.3,0.22],[102230.4,1.999]]]
["binance-futures","BTCUSDT",1737417605380,[],[[102243.0,0.073],[102243.1,0.28],[102244.6,1.143],[102247.6,0.346],[102247.7,1.88]]]
["binance-futures","BTCUSDT",1737417605431,[[102219.1,2.05],[102208.4,0.001],[102206.7,0.013],[102206.2,0.587],[102204.0,0.004]],[[102244.6,0.406],[102247.6,0.346],[102247.7,1.88],[102248.7,0.048],[102248.8,0.048]]]
["binance-futures","BTCUSDT",1737417605482,[[102247.6,0.089],[102215.1,0.071],[102208.4,0.001],[102206.7,0.014],[102206.2,0.587]],[[102247.7,1.792],[102248.1,0.07],[102250.1,0.07],[102250.3,0.09],[102251.1,0.09]]]
["binance-futures","BTCUSDT",1737417605533,[[102247.6,7.972],[102237.4,0.002],[102223.6,0.018],[102217.6,0.002],[102215.1,0.071]],[[102247.7,1.405],[102248.1,0.07],[102248.7,0.004],[102250.1,0.07],[102250.3,0.09]]]
["binance-futures","BTCUSDT",1737417605584,[[102247.6,7.095],[102244.5,0.002],[102238.1,0.005],[102237.5,0.001],[102237.4,0.002]],[[102247.7,4.385],[102248.1,0.07],[102248.3,0.001],[102248.9,0.006],[102250.1,0.07]]]
["binance-futures","BTCUSDT",1737417605636,[[102247.6,6.673],[102244.5,0.002],[102238.1,0.005],[102237.5,0.001],[102237.4,0.002]],[[102247.7,4.621],[102247.8,1.088],[102247.9,2.313],[102248.0,2.229],[102248.1,0.27]]]
["binance-futures","BTCUSDT",1737417605687,[[102247.6,2.286],[102244.5,0.002],[102238.1,0.005],[102237.5,0.001],[102237.4,0.002]],[[102247.7,4.414],[102247.8,0.24],[102247.9,2.313],[102248.0,2.224],[102248.1,0.27]]]
["binance-futures","BTCUSDT",1737417605739,[[102247.6,2.256],[102247.5,0.195],[102244.5,0.06],[102238.1,0.005],[102237.5,0.001]],[[102247.7,4.254],[102247.8,0.147],[102247.9,2.313],[102248.0,2.224],[102248.1,0.07]]]
["binance-futures","BTCUSDT",1737417605790,[[102247.6,2.251],[102247.5,0.195],[102244.5,0.06],[102238.1,0.005],[102237.5,0.001]],[[102247.7,4.354],[102247.8,0.147],[102247.9,2.313],[102248.0,2.224],[102248.1,0.07]]]
["binance-futures","BTCUSDT",1737417605841,[[102247.6,2.104],[102247.5,0.195],[102244.5,0.07],[102242.7,0.001],[102238.1,0.005]],[[102247.7,3.964],[102247.8,0.147],[102247.9,2.313],[102248.0,2.224],[102248.1,0.07]]]
["binance-futures","BTCUSDT",1737417605892,[[102244.5,0.06],[102238.1,0.005]],[[102247.7,2.906],[102247.8,0.147],[102247.9,2.313],[102248.0,2.27],[102248.1,0.07]]]
["binance-futures","BTCUSDT",1737417605944,[[102244.5,0.028],[102243.7,0.001],[102242.6,0.001],[102241.6,0.001],[102240.6,0.002]],[[102244.6,1.401],[102247.7,3.481],[102247.8,0.241],[102247.9,0.167],[102248.0,0.124]]]
["binance-futures","BTCUSDT",1737417605993,[],[[102244.6,1.598],[102245.2,0.735],[102245.6,0.023],[102245.7,0.431],[102247.0,0.443]]]
["binance-futures","BTCUSDT",1737417606046,[[102239.5,0.098],[102234.9,0.003],[102234.4,0.001],[102233.4,0.001],[102225.2,0.001]],[[102244.6,1.685],[102245.2,0.735],[102245.6,0.023],[102245.7,0.431],[102247.0,0.443]]]
["binance-futures","BTCUSDT",1737417606097,[[102238.1,0.005],[102238.0,0.001],[102230.1,0.007],[102228.6,0.005],[102227.7,0.002]],[[102238.2,1.559],[102240.3,0.023],[102242.1,0.452],[102242.2,0.009],[102242.7,0.009]]]
["binance-futures","BTCUSDT",1737417606149,[],[[102227.4,0.009],[102228.9,0.372],[102230.0,0.355],[102231.1,0.002],[102231.4,0.023]]]
["binance-futures","BTCUSDT",1737417606201,[[102219.7,0.187],[102217.8,0.003],[102216.5,0.001],[102213.4,0.036],[102212.6,0.003]],[[102223.1,0.758],[102223.3,0.493],[102224.1,0.518],[102227.4,0.753],[102228.9,0.372]]]
["binance-futures","BTCUSDT",1737417606251,[[102223.3,0.04],[102221.7,0.098],[102221.2,0.001],[102219.7,0.045],[102217.8,0.003]],[[102223.7,0.925],[102226.0,0.046],[102227.4,0.04],[102228.0,0.046],[102228.2,0.001]]]
["binance-futures","BTCUSDT",1737417606302,[[102219.7,0.002],[102219.6,0.2],[102219.5,0.005],[102219.1,0.006],[102217.8,0.003]],[[102219.8,1.483],[102220.0,0.046],[102221.7,0.309],[102221.8,1.419],[102221.9,0.002]]]
["binance-futures","BTCUSDT",1737417606353,[[102219.6,0.876],[102219.5,0.005],[102219.1,0.005],[102218.5,0.1],[102218.0,0.046]],[[102219.8,0.258],[102220.0,0.046],[102221.3,0.02],[102221.5,0.014],[102221.7,0.002]]]
["binance-futures","BTCUSDT",1737417606404,[],[[102217.7,0.365],[102218.1,0.56],[102219.7,0.559],[102219.8,0.295],[102220.0,0.047]]]
["binance-futures","BTCUSDT",1737417606455,[[102207.1,0.131],[102206.8,0.021],[102206.0,0.046],[102202.7,0.01],[102202.0,0.046]],[[102207.2,0.728],[102207.3,0.123],[102207.5,0.122],[102208.1,0.483],[102211.4,0.148]]]
["binance-futures","BTCUSDT",1737417606507,[[102207.1,0.192],[102206.8,0.174],[102206.5,0.005],[102206.0,0.046],[102204.0,0.046]],[[102207.2,1.381],[102209.5,0.004],[102212.3,0.002],[102214.0,0.046],[102216.0,0.046]]]
["binance-futures","BTCUSDT",1737417606558,[[102207.1,0.174],[102207.0,0.001],[102206.8,0.174]],[[102207.2,1.233],[102212.3,0.002],[102213.4,0.01],[102213.6,0.039],[102214.0,0.085]]]
["binance-futures","BTCUSDT",1737417606612,[[102206.8,0.021],[102197.6,0.045],[102197.2,0.041],[102196.8,0.039],[102196.6,0.019]],[[102206.9,0.412],[102207.2,0.804],[102208.0,0.046],[102209.6,0.039],[102210.0,0.046]]]
["binance-futures","BTCUSDT",1737417606664,[[102202.0,0.046],[102197.6,0.045],[102197.2,0.041],[102196.8,0.039],[102196.6,0.117]],[[102204.5,0.549],[102206.8,1.287],[102206.9,2.991],[102207.0,0.17],[102207.1,0.744]]]
["binance-futures","BTCUSDT",1737417606714,[[102201.7,0.003],[102197.6,0.045],[102197.2,0.039],[102196.8,0.039],[102196.6,0.02]],[[102201.8,0.619],[102202.1,0.365],[102202.8,0.79],[102204.4,0.241],[102204.5,2.243]]]
["binance-futures","BTCUSDT",1737417606765,[[102199.2,0.001],[102197.6,0.04],[102197.2,0.039],[102196.8,0.039],[102196.6,0.019]],[[102199.3,0.098],[102201.2,1.306],[102201.8,1.034],[102202.1,0.137],[102202.2,0.178]]]
["binance-futures","BTCUSDT",1737417606816,[[102199.2,0.55],[102197.6,0.04],[102197.2,0.039],[102196.8,0.039],[102196.6,0.019]],[[102199.3,0.855],[102201.1,0.098],[102201.7,0.002],[102201.8,0.04],[102202.0,0.046]]]
["binance-futures","BTCUSDT",1737417606868,[[102196.6,0.019]],[[102198.0,0.004],[102199.3,0.595],[102200.8,0.039],[102201.0,0.007],[102201.1,0.002]]]
["binance-futures","BTCUSDT",1737417606919,[[102193.0,0.001],[102191.5,0.018],[102181.2,0.006],[102180.8,0.098],[102180.7,0.003]],[[102194.4,0.207],[102194.5,0.92],[102196.1,1.689],[102196.7,0.417],[102197.3,0.009]]]
["binance-futures","BTCUSDT",1737417606969,[[102194.3,0.143],[102194.0,0.29],[102193.0,0.001],[102191.5,0.018],[102191.2,0.039]],[[102194.4,0.559],[102194.5,0.001],[102195.6,0.002],[102196.7,0.04],[102197.6,0.001]]]
["binance-futures","BTCUSDT",1737417607020,[[102194.3,1.706],[102194.0,0.29],[102193.0,0.001],[102192.0,0.046],[102191.5,0.018]],[[102194.4,0.132],[102194.5,0.001],[102195.6,0.002],[102196.0,0.046],[102197.7,0.034]]]
["binance-futures","BTCUSDT",1737417607072,[[102194.3,1.7],[102194.1,0.022],[102194.0,0.29],[102193.0,0.001],[102192.0,0.046]],[[102194.4,0.352],[102194.5,0.001],[102195.6,0.002],[102197.7,0.036],[102204.5,0.14]]]
["binance-futures","BTCUSDT",1737417607123,[[102194.3,1.698],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.504],[102194.5,0.001],[102195.6,0.002],[102197.7,0.036],[102204.5,0.1]]]
["binance-futures","BTCUSDT",1737417607174,[[102194.3,1.718],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.52],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002],[102196.4,0.001]]]
["binance-futures","BTCUSDT",1737417607226,[[102194.3,1.71],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.415],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002],[102196.4,0.001]]]
["binance-futures","BTCUSDT",1737417607278,[[102194.3,1.73],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.423],[102194.7,0.003],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1737417607329,[[102194.3,1.735],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.521],[102194.7,0.003],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1737417607380,[[102194.3,1.694],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.53],[102194.7,0.003],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1737417607431,[[102194.3,1.616],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.759],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002],[102198.0,0.046]]]
["binance-futures","BTCUSDT",1737417607483,[[102194.3,1.409],[102194.1,0.022],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.633],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002],[102198.0,0.046]]]
["binance-futures","BTCUSDT",1737417607534,[[102194.3,1.33],[102194.1,0.023],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.631],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002],[102196.0,0.046]]]
["binance-futures","BTCUSDT",1737417607640,[[102194.3,1.33],[102194.0,0.336],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.631],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002],[102196.0,0.046]]]
["binance-futures","BTCUSDT",1737417607688,[[102194.3,1.215],[102194.1,0.023],[102194.0,0.489],[102193.5,0.001],[102193.0,0.001]],[[102194.4,0.614],[102195.4,0.001],[102195.5,0.001],[102195.6,0.002],[102196.0,0.046]]]
["binance-futures","BTCUSDT",1737417607742,[],[[102192.9,0.024],[102194.1,0.516],[102194.4,0.978],[102194.8,0.039],[102195.4,0.001]]]
["binance-futures","BTCUSDT",1737417607794,[[102190.0,0.001],[102180.9,0.152],[102178.9,0.581],[102178.4,0.085],[102172.7,0.413]],[[102190.1,0.656],[102190.5,0.73],[102190.8,0.307],[102191.3,0.49],[102191.6,0.491]]]
["binance-futures","BTCUSDT",1737417607846,[[102190.0,0.001],[102189.6,0.002],[102182.6,0.001],[102182.2,0.005],[102181.6,0.039]],[[102190.1,0.852],[102190.5,1.267],[102191.3,0.136],[102191.4,0.148],[102191.6,0.135]]]
["binance-futures","BTCUSDT",1737417607896,[[102190.0,0.167],[102189.6,0.002],[102189.4,0.001],[102182.6,0.001],[102182.2,0.001]],[[102190.1,2.455],[102190.3,0.045],[102190.4,0.445],[102190.5,0.664],[102191.4,0.148]]]
["binance-futures","BTCUSDT",1737417607947,[[102190.0,0.164],[102189.6,0.002],[102189.4,0.002],[102188.3,0.001],[102182.6,0.001]],[[102190.1,2.23],[102190.3,0.045],[102190.4,0.484],[102190.5,0.311],[102191.2,0.039]]]
["binance-futures","BTCUSDT",1737417607998,[[102190.0,0.161],[102189.6,0.002],[102189.4,0.002],[102188.3,0.001],[102182.6,0.001]],[[102190.1,2.385],[102190.3,0.103],[102190.4,0.039],[102190.5,0.184],[102191.2,0.039]]]
["binance-futures","BTCUSDT",1737417608050,[[102190.0,0.161],[102189.6,0.002],[102189.4,0.002],[102188.3,0.001],[102182.6,0.001]],[[102190.1,2.402],[102190.3,0.067],[102190.4,0.039],[102190.5,0.184],[102191.2,0.039]]]
["binance-futures","BTCUSDT",1737417608102,[[102190.0,0.131],[102189.6,0.002],[102189.4,0.002],[102188.3,0.001],[102182.6,0.001]],[[102190.1,1.944],[102190.3,0.067],[102190.4,0.039],[102190.5,0.184],[102191.2,0.039]]]
["binance-futures","BTCUSDT",1737417608153,[[102190.0,0.64],[102189.6,0.002],[102189.4,0.002],[102188.3,0.001],[102184.8,0.039]],[[102190.1,1.823],[102190.3,0.068],[102190.5,0.144],[102193.1,0.1],[102194.0,0.071]]]
["binance-futures","BTCUSDT",1737417608205,[[102190.0,2.488],[102189.6,0.002],[102189.4,0.001],[102188.3,0.001],[102188.0,0.085]],[[102190.1,1.222],[102190.3,0.046],[102193.1,0.1],[102194.0,0.071],[102194.4,0.007]]]
["binance-futures","BTCUSDT",1737417608254,[[102190.0,2.49],[102189.6,0.002],[102189.4,0.001],[102188.3,0.001],[102188.0,0.085]],[[102190.1,0.618],[102190.3,0.046],[102193.4,0.002],[102194.0,0.046],[102194.4,0.005]]]
["binance-futures","BTCUSDT",1737417608306,[[102190.0,2.483],[102189.9,0.16],[102189.6,0.002],[102189.4,0.001],[102188.4,0.039]],[[102190.1,0.64],[102190.3,0.046],[102193.4,0.002],[102194.0,0.046],[102194.4,0.005]]]
["binance-futures","BTCUSDT",1737417608357,[[102190.0,2.517],[102189.9,0.16],[102189.6,0.002],[102189.4,0.001],[102188.4,0.04]],[[102190.1,0.642],[102190.3,0.002],[102193.4,0.001],[102194.0,0.046],[102194.4,0.005]]]
["binance-futures","BTCUSDT",1737417608387,[[102190.0,2.517],[102189.9,0.16],[102189.6,0.002],[102189.4,0.001],[102188.4,0.04]],[[102190.1,0.738],[102190.3,0.002],[102193.4,0.001],[102194.0,0.046],[102194.4,0.005]]]
["binance-futures","BTCUSDT",1737417608393,[[102190.0,2.517],[102189.9,0.16],[102189.6,0.002],[102189.4,0.001],[102188.4,0.04]],[[102190.1,0.78],[102190.3,0.002],[102193.4,0.001],[102194.0,0.046],[102194.4,0.005]]]
["binance-futures","BTCUSDT",1737417608418,[[102190.0,2.51],[102189.9,0.16],[102189.6,0.002],[102189.4,0.001],[102188.4,0.04]],[[102190.1,0.78],[102190.3,0.002],[102193.4,0.001],[102194.0,0.046],[102194.4,0.005]]]
["binance-futures","BTCUSDT",1737417608588,[[102190.0,0.344],[102189.9,0.16],[102189.6,0.002],[102189.4,0.001],[102188.4,0.001]],[[102190.1,0.615],[102190.3,0.001],[102192.0,0.046],[102192.1,0.031],[102193.1,0.02]]]
["binance-futures","BTCUSDT",1737417608639,[[102190.0,0.059],[102189.9,0.16],[102189.6,0.002],[102189.4,0.001],[102188.4,0.001]],[[102190.1,0.81],[102190.2,0.003],[102190.3,0.001],[102191.2,0.039],[102192.0,0.046]]]
["binance-futures","BTCUSDT",1737417608769,[],[[102189.0,0.008],[102190.0,1.279],[102190.1,0.906],[102190.2,0.003],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1737417608796,[[102179.2,0.001],[102179.0,0.002],[102177.6,0.001],[102166.6,0.003],[102165.2,0.018]],[[102181.7,0.123],[102189.0,0.838],[102190.0,2.127],[102190.1,0.921],[102190.2,0.003]]]
["binance-futures","BTCUSDT",1737417608812,[[102179.0,0.002],[102177.6,0.001],[102173.4,0.002],[102171.4,0.008],[102169.2,0.039]],[[102179.1,0.285],[102179.2,0.254],[102179.3,1.125],[102179.8,0.255],[102180.3,0.254]]]
["binance-futures","BTCUSDT",1737417608826,[[102173.4,0.002],[102173.1,0.005],[102172.0,0.001],[102171.4,0.003]],[[102179.1,0.286],[102179.2,0.254],[102179.3,1.085],[102179.8,0.255],[102180.3,0.254]]]
["binance-futures","BTCUSDT",1737417608849,[[102173.8,0.001],[102173.5,0.001],[102173.4,0.002],[102173.1,0.005],[102172.0,0.001]],[[102175.7,0.254],[102176.3,0.254],[102179.1,1.768],[102179.2,1.825],[102179.3,0.89]]]
["binance-futures","BTCUSDT",1737417608862,[[102172.3,0.018],[102172.0,0.001]],[[102172.4,1.077],[102172.7,0.254],[102175.7,0.254],[102176.3,0.254],[102179.1,0.938]]]
["binance-futures","BTCUSDT",1737417608917,[[102172.3,0.014],[102172.0,0.001],[102170.4,0.028],[102169.7,0.005],[102166.9,0.001]],[[102172.4,0.233],[102172.7,0.254],[102175.7,1.367],[102176.3,1.648],[102176.7,0.001]]]
["binance-futures","BTCUSDT",1737417609098,[[102172.3,0.137],[102172.0,0.047],[102171.2,0.039],[102170.4,0.001],[102170.0,0.047]],[[102172.4,0.377],[102172.7,0.153],[102172.9,0.001],[102173.2,0.729],[102173.5,0.296]]]
["binance-futures","BTCUSDT",1737417609106,[[102172.3,0.137],[102172.0,0.047],[102170.4,0.001],[102170.0,0.047]],[[102172.4,0.551],[102172.7,0.153],[102172.9,0.001],[102173.2,0.729],[102173.5,0.296]]]
["binance-futures","BTCUSDT",1737417609201,[[102172.3,0.137],[102172.2,0.009],[102172.0,0.047],[102170.4,0.001],[102170.0,0.047]],[[102172.4,0.625],[102172.7,0.153],[102172.9,0.001],[102173.9,0.001],[102174.0,0.046]]]
["binance-futures","BTCUSDT",1737417609219,[[102172.3,0.009],[102172.2,0.009],[102172.0,0.001],[102170.4,0.001],[102170.0,0.002]],[[102172.4,0.529],[102172.7,0.132],[102172.9,0.001],[102173.9,0.001],[102174.0,0.047]]]
["binance-futures","BTCUSDT",1737417609288,[],[[102166.1,0.123],[102168.9,0.463],[102170.1,0.825],[102171.2,0.351],[102171.5,0.335]]]
["binance-futures","BTCUSDT",1737417609378,[[102162.8,0.001],[102157.7,0.001],[102154.6,0.001],[102154.4,0.001],[102153.9,0.1]],[[102166.1,0.388],[102166.2,0.122],[102168.1,0.193],[102168.9,0.122],[102170.1,0.122]]]
["binance-futures","BTCUSDT",1737417609433,[[102166.0,0.122],[102164.8,0.001],[102162.8,0.001],[102160.9,0.018],[102159.0,0.005]],[[102166.1,0.363],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417609475,[[102166.0,0.118],[102164.8,0.001],[102162.8,0.001],[102160.9,0.018],[102159.0,0.005]],[[102166.1,0.251],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417609507,[[102166.0,0.129],[102164.8,0.001],[102163.6,0.006],[102162.8,0.001],[102160.9,0.018]],[[102166.1,0.258],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417609562,[[102166.0,0.062],[102165.9,0.002],[102163.6,0.006],[102160.9,0.018]],[[102166.1,0.292],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417609663,[[102166.0,0.168],[102165.9,0.002],[102165.8,0.001],[102164.8,0.001],[102163.8,0.001]],[[102166.1,0.347],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417609705,[[102166.0,0.17],[102165.9,0.002],[102165.8,0.001],[102164.8,0.001],[102163.8,0.001]],[[102166.1,0.347],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417609801,[[102166.0,0.121],[102165.9,0.002],[102165.8,0.001],[102164.8,0.001],[102163.8,0.001]],[[102166.1,0.394],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417609872,[[102166.0,0.012],[102165.9,0.002],[102165.8,0.001],[102164.8,0.001],[102163.8,0.001]],[[102166.1,0.827],[102166.7,0.001],[102166.8,0.001],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737417610022,[],[[102160.1,0.351],[102160.2,0.002],[102161.0,0.104],[102161.1,0.002],[102162.0,0.046]]]
["binance-futures","BTCUSDT",1737417610039,[[102160.0,0.998],[102156.4,0.147],[102145.6,0.004],[102142.6,0.04],[102140.7,0.135]],[[102160.1,0.008],[102161.0,0.004],[102161.1,0.002],[102166.0,0.046],[102166.1,0.701]]]
["binance-futures","BTCUSDT",1737417610126,[[102163.6,4.239],[102162.5,0.588],[102161.9,0.122],[102161.0,1.887],[102160.9,3.927]],[[102163.7,0.108],[102165.8,0.001],[102166.1,0.647],[102170.0,0.046],[102172.0,0.046]]]
["binance-futures","BTCUSDT",1737417610159,[[102163.6,5.529],[102162.8,0.04],[102162.4,0.041],[102161.0,1.199],[102160.9,0.002]],[[102163.7,0.227],[102165.8,0.001],[102166.1,0.584],[102166.2,0.029],[102170.0,0.046]]]
["binance-futures","BTCUSDT",1737417610242,[[102163.6,5.472],[102162.8,0.04],[102162.4,0.041],[102161.1,0.083],[102161.0,0.001]],[[102163.7,0.25],[102165.3,0.109],[102165.8,0.001],[102166.1,0.584],[102166.2,0.029]]]
["binance-futures","BTCUSDT",1737417610295,[[102163.6,5.466],[102162.8,0.04],[102162.4,0.041],[102161.8,0.001],[102161.7,0.001]],[[102163.7,0.214],[102164.7,0.002],[102165.3,0.109],[102165.8,0.001],[102166.1,0.54]]]
["binance-futures","BTCUSDT",1737417610345,[],[[102159.3,0.002],[102159.9,0.373],[102160.0,0.046],[102160.1,0.005],[102160.6,0.001]]]
["binance-futures","BTCUSDT",1737417610374,[[102159.2,0.585],[102157.7,0.002],[102156.4,0.039],[102155.6,0.001],[102154.0,0.046]],[[102159.3,0.678],[102159.6,0.121],[102159.9,0.02],[102160.0,0.046],[102160.1,0.003]]]
["binance-futures","BTCUSDT",1737417610446,[[102159.2,0.023],[102157.7,0.002],[102156.4,0.039],[102155.6,0.001],[102154.1,0.195]],[[102159.3,0.781],[102159.6,0.12],[102159.9,0.02],[102160.0,0.046],[102160.1,0.003]]]
["binance-futures","BTCUSDT",1737417610499,[[102159.2,0.022],[102158.7,0.001],[102157.7,0.002],[102156.4,0.039],[102155.6,0.001]],[[102159.3,0.961],[102159.6,0.12],[102159.9,0.02],[102160.0,0.046],[102160.1,0.003]]]
["binance-futures","BTCUSDT",1737417610528,[[102159.2,0.03],[102158.7,0.001],[102158.0,0.049],[102157.7,0.002],[102156.4,0.039]],[[102159.3,1.366],[102159.6,0.12],[102159.9,0.02],[102160.0,0.046],[102160.1,0.003]]]
["binance-futures","BTCUSDT",1737417610625,[[102159.2,0.108],[102158.7,0.001],[102158.0,0.049],[102157.7,0.003],[102156.4,0.039]],[[102159.3,1.401],[102159.6,0.12],[102159.9,0.02],[102160.0,0.046],[102162.3,0.02]]]
["binance-futures","BTCUSDT",1737417610659,[[102159.2,0.108],[102158.7,0.001],[102158.0,0.049],[102157.7,0.003],[102156.4,0.039]],[[102159.3,1.271],[102159.6,0.12],[102159.9,0.02],[102160.0,0.046],[102162.3,0.02]]]
["binance-futures","BTCUSDT",1737417610720,[[102159.2,0.209],[102158.7,0.001],[102158.1,0.001],[102158.0,0.049],[102157.7,0.003]],[[102159.3,1.155],[102159.6,0.12],[102159.9,0.02],[102160.0,0.046],[102162.3,0.12]]]
["binance-futures","BTCUSDT",1737417610781,[[102159.2,0.209],[102158.7,0.001],[102158.1,0.001],[102158.0,0.049],[102157.7,0.003]],[[102159.3,1.269],[102159.6,0.001],[102159.9,0.02],[102160.0,0.046],[102162.3,0.12]]]
["binance-futures","BTCUSDT",1737417610835,[[102159.2,0.146],[102158.7,0.001],[102158.1,0.001],[102158.0,0.049],[102157.7,0.003]],[[102159.3,1.278],[102159.6,0.001],[102159.9,0.02],[102160.0,0.046],[102162.3,0.12]]]
["binance-futures","BTCUSDT",1737417610885,[],[[102155.8,2.677],[102156.4,0.039],[102156.5,0.001],[102157.2,0.002],[102157.5,0.001]]]
["binance-futures","BTCUSDT",1737417610939,[[102155.7,0.036],[102152.8,0.001],[102146.4,0.106],[102146.2,0.046],[102142.6,0.025]],[[102155.8,2.778],[102156.0,0.046],[102156.3,0.1],[102156.4,0.039],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417610972,[[102155.7,0.019],[102153.6,0.003],[102152.8,0.001],[102146.4,0.089],[102146.2,0.046]],[[102155.8,2.854],[102156.0,0.046],[102156.3,0.1],[102156.4,0.039],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417611023,[[102153.8,1.811],[102153.6,0.003],[102146.4,0.089],[102146.2,0.007]],[[102153.9,3.09],[102154.0,0.046],[102154.4,0.001],[102154.5,0.001],[102155.4,0.144]]]
["binance-futures","BTCUSDT",1737417611062,[[102146.4,0.05],[102146.1,0.001],[102142.3,0.005],[102137.2,0.001],[102134.1,0.001]],[[102149.6,0.002],[102149.7,0.444],[102150.1,0.002],[102150.2,0.032],[102150.7,1.144]]]
["binance-futures","BTCUSDT",1737417611110,[[102148.5,0.001],[102146.4,0.001],[102145.1,0.023],[102142.9,0.003],[102142.3,0.005]],[[102148.7,3.552],[102148.9,0.032],[102149.2,0.021],[102149.4,0.361],[102149.5,0.1]]]
["binance-futures","BTCUSDT",1737417611140,[[102148.5,0.001],[102142.9,0.003],[102142.8,0.007],[102142.3,0.005]],[[102148.6,2.278],[102148.7,1.63],[102149.4,0.361],[102149.5,0.1],[102149.6,0.428]]]
["binance-futures","BTCUSDT",1737417611264,[[102142.9,0.003],[102142.8,0.007],[102140.6,0.001],[102139.0,0.005],[102138.3,0.001]],[[102148.2,1.013],[102148.3,1.092],[102148.6,2.866],[102148.7,0.275],[102149.4,0.362]]]
["binance-futures","BTCUSDT",1737417611339,[[102147.4,0.001],[102142.8,0.007],[102140.6,0.001],[102139.3,0.003],[102139.0,0.005]],[[102148.0,3.662],[102148.2,1.508],[102148.3,0.259],[102148.5,0.345],[102148.6,0.488]]]
["binance-futures","BTCUSDT",1737417611408,[[102147.9,0.365],[102147.4,0.001],[102143.6,0.002],[102142.8,0.007],[102142.6,0.003]],[[102148.0,2.548],[102148.4,0.001],[102148.6,0.261],[102148.7,0.12],[102149.6,0.003]]]
["binance-futures","BTCUSDT",1737417611453,[[102147.9,2.227],[102147.4,0.001],[102146.4,0.039],[102146.0,0.046],[102145.6,0.039]],[[102148.0,0.687],[102148.4,0.101],[102148.6,0.261],[102148.7,0.077],[102149.3,0.001]]]
["binance-futures","BTCUSDT",1737417611469,[[102149.9,0.928],[102149.6,3.375],[102149.4,0.18],[102149.2,0.376],[102148.8,0.281]],[[102153.9,0.027],[102155.8,0.075],[102156.4,0.001],[102156.5,0.002],[102159.2,0.014]]]
["binance-futures","BTCUSDT",1737417611512,[[102149.9,1.077],[102149.6,3.375],[102149.4,0.18],[102149.2,0.376],[102148.8,0.281]],[[102151.4,0.008],[102153.9,0.027],[102155.8,0.003],[102156.4,0.001],[102156.5,0.002]]]
["binance-futures","BTCUSDT",1737417611532,[[102156.3,0.34],[102155.9,0.36],[102151.9,0.293],[102149.9,0.946],[102149.6,3.035]],[[102162.4,0.003],[102162.8,0.002],[102164.9,0.001],[102165.2,0.011],[102168.8,0.043]]]
["binance-futures","BTCUSDT",1737417611558,[[102160.9,0.81],[102159.7,0.256],[102159.1,0.256],[102158.8,0.06],[102157.9,0.06]],[[102165.3,0.072],[102167.8,0.001],[102168.8,0.043],[102170.9,0.079],[102172.1,0.011]]]
["binance-futures","BTCUSDT",1737417611593,[[102165.2,0.17],[102160.9,1.75],[102159.7,0.256],[102159.1,0.378],[102158.8,0.06]],[[102167.8,0.001],[102168.8,0.004],[102169.2,0.002],[102170.9,0.079],[102171.2,0.003]]]
["binance-futures","BTCUSDT",1737417611607,[[102168.7,1.72],[102166.9,2.974],[102165.2,0.548],[102165.0,3.035],[102160.9,0.27]],[[102169.7,0.005],[102169.8,0.001],[102169.9,0.001],[102170.9,0.078],[102171.2,0.003]]]
["binance-futures","BTCUSDT",1737417611642,[[102168.7,1.815],[102166.9,2.974],[102165.2,0.548],[102165.0,3.035],[102161.9,1.451]],[[102169.7,0.007],[102169.8,0.001],[102169.9,0.001],[102170.8,0.001],[102170.9,0.078]]]
["binance-futures","BTCUSDT",1737417611691,[[102169.0,1.623],[102168.7,1.815],[102167.5,0.195],[102166.9,1.344],[102165.2,0.548]],[[102169.8,0.001],[102169.9,0.001],[102170.8,0.001],[102170.9,0.078],[102171.9,0.001]]]
["binance-futures","BTCUSDT",1737417611788,[[102169.0,0.283],[102167.5,0.195],[102166.9,1.344],[102165.9,0.195],[102165.8,0.195]],[[102170.0,0.047],[102170.9,0.002],[102171.9,0.001],[102174.9,0.001],[102179.9,0.004]]]
["binance-futures","BTCUSDT",1737417611815,[[102169.3,0.353],[102169.2,0.36],[102169.1,0.001],[102169.0,0.278],[102168.7,1.843]],[[102170.0,0.009],[102170.9,0.002],[102171.9,0.001],[102174.0,0.049],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417611927,[[102171.0,1.361],[102170.8,0.443],[102170.3,0.799],[102169.7,0.024],[102169.6,0.4]],[[102172.3,0.027],[102174.0,0.049],[102174.9,0.001],[102178.0,0.001],[102179.0,0.003]]]
["binance-futures","BTCUSDT",1737417612030,[[102172.2,0.095],[102171.0,2.488],[102170.8,1.002],[102170.7,0.012],[102170.3,0.595]],[[102172.3,0.03],[102172.6,0.001],[102173.9,0.001],[102174.0,0.049],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417612086,[[102181.6,0.121],[102181.5,0.123],[102178.9,0.122],[102172.2,0.095],[102171.2,0.012]],[[102182.1,0.001],[102184.1,0.001],[102186.2,0.001],[102186.4,0.203],[102197.5,0.17]]]
["binance-futures","BTCUSDT",1737417612156,[[102178.9,0.472],[102178.3,0.122],[102177.7,0.193],[102173.9,0.317],[102173.3,0.012]],[[102182.1,0.003],[102184.1,0.001],[102185.5,0.1],[102186.2,0.001],[102186.4,0.203]]]
["binance-futures","BTCUSDT",1737417612200,[[102178.9,0.614],[102178.3,0.245],[102177.7,0.316],[102177.5,0.195],[102175.5,0.283]],[[102182.1,0.004],[102184.1,0.001],[102185.5,0.1],[102186.2,0.001],[102186.4,0.203]]]
["binance-futures","BTCUSDT",1737417612237,[[102182.0,0.044],[102181.9,0.046],[102181.6,0.044],[102181.5,0.169],[102181.4,0.046]],[[102182.1,0.003],[102184.2,0.032],[102184.6,0.125],[102185.5,0.1],[102186.0,0.046]]]
["binance-futures","BTCUSDT",1737417612348,[[102182.0,1.278],[102181.9,1.264],[102181.7,1.787],[102181.6,1.831],[102181.5,0.047]],[[102182.1,0.118],[102182.6,0.003],[102184.0,0.046],[102184.6,0.125],[102186.0,0.046]]]
["binance-futures","BTCUSDT",1737417612373,[[102182.0,1.278],[102181.9,1.264],[102181.7,1.787],[102181.6,1.831],[102181.5,0.047]],[[102182.1,0.121],[102182.6,0.003],[102184.0,0.046],[102184.6,0.125],[102186.0,0.046]]]
["binance-futures","BTCUSDT",1737417612471,[[102182.0,1.439],[102181.9,1.264],[102181.7,1.787],[102181.6,1.831],[102181.5,0.194]],[[102182.1,0.463],[102182.6,0.003],[102183.2,0.001],[102184.0,0.046],[102184.6,0.125]]]
["binance-futures","BTCUSDT",1737417612523,[[102182.0,1.582]],[[102182.1,0.828],[102182.6,0.003],[102183.2,0.001],[102184.0,0.046],[102198.5,0.1]]]
["binance-futures","BTCUSDT",1737417612697,[[102173.0,0.001],[102172.9,0.105],[102171.9,0.001],[102171.2,0.039],[102171.1,0.004]],[[102173.5,0.122],[102174.1,0.122],[102176.9,0.039],[102177.7,0.039],[102179.0,0.195]]]
["binance-futures","BTCUSDT",1737417612760,[[102173.2,0.147],[102173.0,0.001],[102172.1,0.001],[102172.0,0.168],[102171.2,0.005]],[[102173.3,0.213],[102173.4,0.039],[102173.5,0.266],[102174.1,0.245],[102174.6,0.021]]]
["binance-futures","BTCUSDT",1737417612886,[[102173.2,0.311],[102172.0,0.046]],[[102173.3,0.554],[102173.5,0.022],[102174.0,0.046],[102176.0,0.046],[102176.9,0.093]]]
["binance-futures","BTCUSDT",1737417612934,[[102173.2,0.312],[102173.0,0.001],[102171.9,0.001],[102170.9,0.001],[102164.8,0.041]],[[102173.3,0.515],[102173.5,0.022],[102174.0,0.046],[102176.0,0.046],[102176.9,0.093]]]
["binance-futures","BTCUSDT",1737417613001,[[102173.2,0.025],[102173.0,0.001],[102171.9,0.001],[102170.9,0.001],[102170.1,0.004]],[[102173.3,0.517],[102173.5,0.002],[102174.0,0.046],[102174.9,0.001],[102175.9,0.001]]]
["binance-futures","BTCUSDT",1737417613058,[[102173.2,0.172],[102173.0,0.001],[102172.0,0.046],[102171.9,0.001],[102170.9,0.001]],[[102173.3,0.547],[102173.5,0.002],[102174.0,0.046],[102174.9,0.001],[102175.9,0.001]]]
["binance-futures","BTCUSDT",1737417613110,[[102173.2,0.174],[102173.0,0.001],[102172.0,0.047],[102171.9,0.001],[102170.9,0.001]],[[102173.3,0.547],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613160,[[102173.2,0.162],[102173.0,0.001],[102172.0,0.047],[102171.9,0.001],[102170.9,0.001]],[[102173.3,0.595],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613215,[[102173.2,0.165],[102173.0,0.001],[102172.0,0.047],[102171.9,0.001],[102170.9,0.001]],[[102173.3,0.597],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613268,[[102173.2,0.964],[102173.0,0.001],[102172.0,0.086],[102171.9,0.002],[102171.2,0.039]],[[102173.3,0.126],[102173.5,0.002],[102174.0,0.001],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613319,[[102173.2,0.973],[102173.0,0.001],[102172.1,0.01],[102172.0,0.086],[102171.9,0.002]],[[102173.3,0.118],[102173.5,0.002],[102174.0,0.001],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613373,[[102173.2,0.972],[102173.0,0.001],[102172.1,0.01],[102172.0,0.086],[102171.9,0.002]],[[102173.3,0.105],[102173.5,0.002],[102174.0,0.001],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613425,[[102173.2,0.983],[102173.0,0.001],[102172.1,0.01],[102172.0,0.086],[102171.9,0.002]],[[102173.3,0.126],[102173.5,0.002],[102174.0,0.001],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613479,[[102173.2,0.865],[102173.0,0.001],[102172.1,0.01],[102172.0,0.086],[102171.9,0.002]],[[102173.3,0.603],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417613531,[[102173.2,0.038],[102173.0,0.001],[102172.1,0.01],[102172.0,0.001],[102171.9,0.002]],[[102173.3,0.739],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.041]]]
["binance-futures","BTCUSDT",1737417613583,[[102173.2,0.185],[102173.0,0.001],[102171.9,0.002]],[[102173.3,0.925],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.041]]]
["binance-futures","BTCUSDT",1737417613632,[[102173.2,0.178],[102173.0,0.001],[102171.9,0.002],[102170.0,0.048],[102168.0,0.048]],[[102173.3,0.656],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613685,[[102173.2,2.367],[102173.0,0.001],[102172.0,0.085],[102171.9,0.002],[102171.2,0.039]],[[102173.3,0.106],[102173.5,0.002],[102174.0,0.001],[102174.9,0.001],[102175.2,0.002]]]
["binance-futures","BTCUSDT",1737417613737,[[102173.2,2.348],[102173.0,0.001],[102172.2,0.627],[102172.1,0.01],[102172.0,0.086]],[[102173.3,0.124],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417613781,[[102173.2,2.344],[102173.0,0.001],[102172.3,0.033],[102172.0,0.086]],[[102173.3,0.154],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417613840,[[102173.2,2.971],[102173.0,0.001],[102172.3,0.01],[102172.0,0.086],[102163.7,0.002]],[[102173.3,0.158],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417613889,[[102173.2,2.971],[102173.0,0.001],[102172.3,0.01],[102172.0,0.086],[102163.7,0.002]],[[102173.3,0.166],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417613946,[[102173.2,2.319],[102173.0,0.001],[102172.3,0.01],[102172.0,0.086],[102171.3,0.001]],[[102173.3,0.141],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417613998,[[102173.2,2.946],[102173.0,0.001],[102172.3,0.032],[102172.0,0.086],[102171.3,0.001]],[[102173.3,0.141],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614050,[[102173.2,2.319],[102173.0,0.001],[102172.3,0.01],[102172.0,0.086],[102171.3,0.001]],[[102173.3,0.16],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614102,[[102173.2,2.313],[102173.0,0.001],[102172.3,0.01],[102172.0,0.086],[102171.3,0.001]],[[102173.3,0.159],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614155,[[102173.2,2.371],[102173.0,0.001],[102172.3,0.01],[102172.0,0.086],[102171.3,0.001]],[[102173.3,0.157],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614208,[[102173.2,2.354],[102173.0,0.001],[102172.3,0.01],[102172.0,0.086]],[[102173.3,0.215],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614258,[[102173.2,0.102],[102173.0,0.001],[102172.3,0.01],[102172.0,0.001],[102170.0,0.049]],[[102173.3,0.77],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.041]]]
["binance-futures","BTCUSDT",1737417614308,[[102173.2,0.104],[102173.0,0.001],[102170.0,0.002]],[[102173.3,0.79],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.041]]]
["binance-futures","BTCUSDT",1737417614360,[[102173.2,0.09],[102173.0,0.001],[102170.0,0.002],[102167.1,0.008],[102159.9,0.01]],[[102173.3,0.826],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.041]]]
["binance-futures","BTCUSDT",1737417614411,[[102173.2,0.09],[102173.0,0.001],[102170.0,0.002],[102167.1,0.008],[102163.1,0.004]],[[102173.3,0.826],[102173.5,0.002],[102174.0,0.047],[102174.9,0.001],[102175.2,0.041]]]
["binance-futures","BTCUSDT",1737417614517,[[102173.2,2.052],[102173.0,0.001],[102172.0,0.085],[102171.2,0.039],[102170.0,0.087]],[[102173.3,0.4],[102173.5,0.002],[102173.9,0.001],[102174.0,0.047],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614569,[[102173.2,2.052],[102173.0,0.001],[102172.1,0.011],[102172.0,0.086],[102171.2,0.039]],[[102173.3,0.402],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614619,[[102173.2,2.053],[102173.0,0.001],[102172.1,0.011],[102172.0,0.086],[102171.2,0.039]],[[102173.3,0.255],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614667,[[102173.2,2.047],[102173.0,0.001],[102172.1,0.011],[102172.0,0.086],[102171.8,0.627]],[[102173.3,0.233],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614721,[[102173.2,2.047],[102173.0,0.001],[102172.1,0.034],[102172.0,0.086]],[[102173.3,0.233],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614775,[[102173.2,2.047],[102173.0,0.001],[102172.1,0.011],[102172.0,0.086],[102171.6,0.627]],[[102173.3,0.233],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614825,[[102173.2,2.047],[102173.0,0.001],[102172.1,0.034],[102172.0,0.086]],[[102173.3,0.229],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614879,[[102173.2,2.067],[102173.0,0.001],[102172.1,0.011],[102172.0,0.086],[102170.0,0.09]],[[102173.3,0.229],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614931,[[102173.2,2.067],[102173.0,0.001],[102172.9,0.002],[102172.6,0.002],[102172.3,0.002]],[[102173.3,0.25],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417614982,[[102173.2,2.061],[102173.0,0.001],[102172.9,0.002],[102172.3,0.002]],[[102173.3,0.25],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1737417615031,[[102173.2,1.757],[102173.0,0.001],[102172.9,0.002],[102172.3,0.002],[102168.9,0.629]],[[102173.3,0.25],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.7,0.001]]]
["binance-futures","BTCUSDT",1737417615086,[[102173.2,1.753],[102173.0,0.001],[102172.9,0.002],[102172.3,0.002],[102171.9,0.004]],[[102173.3,0.235],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.7,0.001]]]
["binance-futures","BTCUSDT",1737417615139,[[102173.2,1.753],[102173.0,0.001],[102171.9,0.004]],[[102173.3,0.453],[102173.5,0.002],[102173.9,0.001],[102174.0,0.001],[102174.7,0.001]]]
["binance-futures","BTCUSDT",1737417615191,[[102173.2,0.935],[102173.0,0.001],[102172.1,0.012],[102172.0,0.047],[102171.9,0.002]],[[102173.3,0.656],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102176.0,0.047]]]
["binance-futures","BTCUSDT",1737417615243,[[102173.2,0.026],[102173.0,0.001],[102171.9,0.002]],[[102173.3,0.989],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.2,0.041]]]
["binance-futures","BTCUSDT",1737417615295,[[102173.2,0.022],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001],[102162.7,0.039]],[[102173.3,1.02],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615346,[[102173.2,0.022],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001],[102165.7,0.007]],[[102173.3,0.958],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615398,[[102173.2,0.022],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001],[102165.7,0.007]],[[102173.3,0.947],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615448,[[102173.2,0.022],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001],[102165.7,0.007]],[[102173.3,0.653],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615501,[[102173.2,0.024],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001],[102165.7,0.007]],[[102173.3,0.682],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615553,[[102173.2,0.014],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001]],[[102173.3,0.704],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615603,[[102173.2,0.006],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001],[102167.5,0.001]],[[102173.3,0.712],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615657,[[102173.2,0.012],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001],[102167.5,0.001]],[[102173.3,0.709],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615708,[[102173.2,0.161],[102173.1,0.037],[102173.0,0.001],[102171.9,0.002],[102167.9,0.001]],[[102173.3,0.544],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102175.1,0.012]]]
["binance-futures","BTCUSDT",1737417615760,[[102173.2,0.156],[102173.1,0.037],[102173.0,0.001],[102171.9,0.002],[102171.3,0.002]],[[102173.3,0.428],[102173.5,0.002],[102173.9,0.001],[102174.0,0.047],[102174.7,0.001]]]
["binance-futures","BTCUSDT",1737417615811,[[102173.2,0.156],[102173.1,0.037],[102173.0,0.001],[102171.9,0.002]],[[102173.3,0.712],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102177.9,0.1]]]
["binance-futures","BTCUSDT",1737417615865,[[102173.2,0.007],[102173.1,0.037],[102173.0,0.001],[102171.9,0.002],[102171.0,0.39]],[[102173.3,0.629],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102177.8,0.1]]]
["binance-futures","BTCUSDT",1737417615918,[[102173.2,0.15],[102173.1,0.037],[102173.0,0.001],[102171.9,0.002],[102171.0,0.391]],[[102173.3,0.654],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001],[102343.3,0.313]]]
["binance-futures","BTCUSDT",1737417615970,[[102173.1,0.037],[102173.0,0.001],[102171.9,0.002],[102171.0,0.391]],[[102173.2,2.161],[102173.3,0.119],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001]]]
["binance-futures","BTCUSDT",1737417616020,[[102173.1,0.037],[102173.0,0.001],[102171.9,0.002],[102171.0,0.391],[102168.0,0.002]],[[102173.2,2.199],[102173.3,0.119],[102173.5,0.002],[102174.0,0.047],[102174.7,0.001]]]
["binance-futures","BTCUSDT",1737417616070,[[102171.0,0.395],[102170.0,0.003],[102168.0,0.002]],[[102171.1,3.972],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002],[102173.1,0.104]]]
["binance-futures","BTCUSDT",1737417616123,[[102171.0,0.391],[102170.0,0.003],[102168.0,0.002],[102162.8,0.074],[102150.1,0.047]],[[102171.1,4.145],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002],[102173.1,0.024]]]
["binance-futures","BTCUSDT",1737417616174,[[102171.0,0.538],[102170.0,0.003],[102168.0,0.002],[102165.7,0.007],[102162.8,0.074]],[[102171.1,3.215],[102171.8,0.001],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002]]]
["binance-futures","BTCUSDT",1737417616227,[[102171.0,0.534],[102170.0,0.003],[102168.0,0.002],[102165.7,0.007],[102162.8,0.074]],[[102171.1,3.26],[102171.8,0.001],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002]]]
["binance-futures","BTCUSDT",1737417616278,[[102171.0,0.228],[102170.0,0.003],[102168.0,0.002],[102165.7,0.007],[102162.8,0.074]],[[102171.1,3.262],[102171.8,0.001],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002]]]
["binance-futures","BTCUSDT",1737417616330,[[102171.0,0.3],[102170.0,0.003],[102169.9,0.003],[102168.0,0.002],[102165.7,0.007]],[[102171.1,3.215],[102171.8,0.001],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002]]]
["binance-futures","BTCUSDT",1737417616378,[[102171.0,0.3],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002],[102165.7,0.007]],[[102171.1,3.217],[102171.8,0.001],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002]]]
["binance-futures","BTCUSDT",1737417616430,[[102171.0,0.3],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.308],[102171.8,0.001],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002]]]
["binance-futures","BTCUSDT",1737417616484,[[102171.0,0.298],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.359],[102171.8,0.001],[102171.9,0.001],[102172.0,0.046],[102172.9,0.002]]]
["binance-futures","BTCUSDT",1737417616536,[[102171.0,0.136],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.373],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417616690,[[102171.0,0.135],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.373],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417616792,[[102171.0,0.129],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.349],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417616843,[[102171.0,0.123],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.266],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417616895,[[102171.0,0.27],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.3],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417616946,[[102171.0,0.103],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.3],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417616988,[[102171.0,0.097],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.296],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417617049,[[102171.0,0.077],[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.295],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417617100,[[102170.9,0.001],[102170.0,0.003],[102169.9,0.001],[102168.0,0.002]],[[102171.1,3.297],[102171.2,0.039],[102171.8,0.001],[102171.9,0.001],[102172.0,0.085]]]
["binance-futures","BTCUSDT",1737417617151,[[102155.0,0.002],[102152.8,0.001],[102150.6,0.202],[102150.5,0.099],[102149.9,0.003]],[[102158.0,0.084],[102158.2,0.168],[102159.8,0.178],[102159.9,0.305],[102160.1,0.099]]]
["binance-futures","BTCUSDT",1737417617202,[],[[102148.7,0.25],[102148.9,0.085],[102149.7,0.01],[102150.1,0.068],[102151.4,0.06]]]
["binance-futures","BTCUSDT",1737417617253,[[102146.3,0.001],[102144.3,0.004],[102143.7,0.002],[102141.1,0.005],[102140.5,0.001]],[[102147.1,0.008],[102148.7,0.722],[102148.9,0.085],[102149.1,0.01],[102149.4,1.104]]]
["binance-futures","BTCUSDT",1737417617305,[],[[102138.3,0.019],[102141.8,0.06],[102144.9,0.302],[102145.1,0.453],[102145.7,0.195]]]
["binance-futures","BTCUSDT",1737417617356,[[102136.0,1.774],[102130.6,0.001],[102130.2,0.018],[102117.4,0.02],[102115.1,0.001]],[[102138.3,0.259],[102141.8,0.06],[102144.5,0.085],[102144.9,0.062],[102145.1,0.787]]]
["binance-futures","BTCUSDT",1737417617406,[[102137.2,0.039],[102136.1,0.757],[102136.0,1.812],[102135.1,0.001],[102134.1,0.001]],[[102137.7,0.039],[102137.9,0.391],[102138.2,0.039],[102138.3,0.019],[102138.4,0.039]]]
["binance-futures","BTCUSDT",1737417617457,[[102138.2,0.147],[102137.9,0.003],[102137.2,0.039],[102137.1,0.004],[102136.1,1.309]],[[102138.4,0.039],[102139.1,0.002],[102140.1,0.001],[102141.1,0.001],[102141.5,0.002]]]
["binance-futures","BTCUSDT",1737417617508,[[102139.9,2.293],[102139.4,0.117],[102139.2,0.183],[102139.0,0.012],[102138.7,0.311]],[[102144.4,0.049],[102145.0,0.444],[102145.1,0.12],[102145.3,0.002],[102145.6,0.345]]]
["binance-futures","BTCUSDT",1737417617559,[[102144.3,1.68],[102144.0,0.046],[102143.2,0.119],[102142.8,0.039],[102142.5,0.193]],[[102144.4,0.044],[102144.9,0.002],[102145.0,0.005],[102145.3,0.001],[102145.5,0.018]]]
["binance-futures","BTCUSDT",1737417617609,[[102144.3,2.179],[102144.1,0.018],[102144.0,0.046],[102143.3,0.038],[102143.2,0.039]],[[102144.4,0.2],[102145.0,0.002],[102145.3,0.001],[102145.5,0.018],[102146.0,0.046]]]
["binance-futures","BTCUSDT",1737417617659,[[102144.3,1.767],[102144.1,0.237],[102144.0,0.046],[102143.4,0.187],[102143.3,0.46]],[[102144.4,0.365],[102144.7,0.002],[102144.9,0.002],[102145.0,0.002],[102145.3,0.001]]]
["binance-futures","BTCUSDT",1737417617713,[[102144.3,1.459],[102144.1,0.237],[102144.0,0.046],[102143.4,0.073],[102143.3,0.233]],[[102144.4,0.361],[102144.9,0.002],[102145.3,0.001],[102145.5,0.02],[102147.3,0.001]]]
["binance-futures","BTCUSDT",1737417617765,[[102148.1,2.753],[102146.4,0.507],[102146.0,0.508],[102145.6,0.039],[102145.5,0.424]],[[102148.2,7.44],[102149.6,0.065],[102151.4,0.029],[102152.0,0.046],[102153.0,0.003]]]
["binance-futures","BTCUSDT",1737417617815,[[102148.1,2.71],[102148.0,0.046],[102146.6,0.1],[102146.5,0.127],[102146.4,0.507]],[[102148.2,7.448],[102148.5,0.009],[102149.6,0.065],[102151.4,0.029],[102152.0,0.046]]]
["binance-futures","BTCUSDT",1737417617866,[[102148.1,2.248],[102148.0,0.046],[102146.7,0.344],[102146.6,0.1],[102146.5,0.127]],[[102148.2,7.448],[102148.5,0.009],[102149.6,0.065],[102151.4,0.029],[102152.0,0.046]]]
["binance-futures","BTCUSDT",1737417617917,[[102148.1,2.248],[102148.0,0.046],[102147.0,0.038],[102146.9,0.101],[102146.8,0.301]],[[102148.2,7.471],[102148.5,0.009],[102149.6,0.065],[102151.4,0.029],[102152.0,0.046]]]
["binance-futures","BTCUSDT",1737417617967,[[102148.1,2.249],[102148.0,0.046],[102147.1,0.062],[102147.0,0.101],[102146.9,0.288]],[[102148.2,7.487],[102148.5,0.009],[102149.6,0.065],[102151.4,0.029],[102152.0,0.046]]]
["binance-futures","BTCUSDT",1737417618021,[[102148.1,2.309],[102148.0,0.046],[102147.2,0.064],[102147.1,0.062],[102147.0,0.101]],[[102148.2,7.488],[102148.5,0.009],[102149.6,0.065],[102152.0,0.046],[102152.9,0.1]]]
["binance-futures","BTCUSDT",1737417618070,[[102148.1,2.309],[102148.0,0.046],[102147.2,0.064],[102147.1,0.062],[102147.0,0.17]],[[102148.2,7.49],[102148.3,0.002],[102148.5,0.009],[102149.6,0.065],[102152.0,0.046]]]
["binance-futures","BTCUSDT",1737417618126,[[102148.1,1.79],[102148.0,0.046],[102147.5,0.065],[102147.4,0.001],[102147.3,0.069]],[[102148.2,0.038],[102148.3,0.001],[102148.5,0.009],[102149.3,0.001],[102150.3,0.001]]]
["binance-futures","BTCUSDT",1737417618177,[[102147.5,1.65],[102147.4,0.068],[102147.3,0.069]],[[102147.6,2.522],[102148.0,0.006],[102148.1,6.825],[102148.2,0.06],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618228,[[102147.5,0.042],[102147.4,0.001],[102147.3,0.065],[102147.2,0.063],[102147.1,0.065]],[[102147.6,2.774],[102148.0,0.052],[102148.1,6.825],[102148.2,0.06],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618279,[[102147.5,0.167],[102147.4,0.001]],[[102147.6,2.78],[102148.0,0.052],[102148.1,6.825],[102148.2,0.056],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618330,[[102147.5,2.111],[102147.4,0.001],[102146.4,0.04],[102146.0,0.046],[102145.8,0.34]],[[102147.6,2.02],[102148.0,0.052],[102148.1,8.083],[102148.2,0.052],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618378,[[102147.5,2.206],[102147.4,0.001],[102146.4,0.041],[102146.2,0.002],[102146.1,0.308]],[[102147.6,2.2],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618431,[[102147.5,2.206],[102147.4,0.001],[102146.4,0.041],[102146.3,0.066],[102146.2,0.294]],[[102147.6,2.2],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618483,[[102147.5,2.199],[102147.4,0.001],[102146.5,0.064],[102146.4,0.041],[102146.3,0.066]],[[102147.6,2.201],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618537,[[102147.5,2.206],[102147.4,0.001],[102146.5,0.064],[102146.4,0.041],[102146.3,0.066]],[[102147.6,2.201],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618585,[[102147.5,2.227],[102147.4,0.001],[102146.5,0.064],[102146.4,0.041],[102146.3,0.135]],[[102147.6,2.201],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618638,[[102147.5,2.221],[102147.4,0.001],[102146.5,0.064],[102146.4,0.041],[102146.3,0.135]],[[102147.6,2.201],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618691,[[102147.5,2.208],[102147.4,0.001],[102146.5,0.064],[102146.4,0.041],[102146.3,0.135]],[[102147.6,2.201],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618741,[[102147.5,2.103],[102147.4,0.001],[102146.5,0.064],[102146.4,0.041],[102146.3,0.135]],[[102147.6,2.201],[102148.0,0.048],[102148.1,8.083],[102148.2,0.033],[102148.3,0.001]]]
["binance-futures","BTCUSDT",1737417618795,[[102146.5,0.064],[102146.4,0.041],[102146.3,0.066]],[[102146.6,2.757],[102147.3,0.001],[102147.4,0.006],[102147.5,4.755],[102147.6,0.215]]]
["binance-futures","BTCUSDT",1737417618840,[[102146.5,0.147],[102146.4,0.066],[102146.3,0.066],[102142.1,1.202],[102141.4,1.154]],[[102146.6,3.234],[102147.3,0.001],[102147.4,0.006],[102147.5,4.902],[102147.6,0.214]]]
["binance-futures","BTCUSDT",1737417618899,[[102145.8,0.062],[102144.5,0.002],[102144.4,0.603],[102144.2,0.002],[102144.1,0.659]],[[102145.9,2.721],[102146.0,0.046],[102146.3,0.005],[102146.4,0.041],[102146.5,0.001]]]
["binance-futures","BTCUSDT",1737417618949,[[102145.6,0.054],[102145.5,0.063],[102145.4,0.041],[102144.7,0.065],[102144.5,0.321]],[[102145.7,2.314],[102145.8,0.167],[102145.9,0.016],[102146.0,0.046],[102146.3,0.005]]]
["binance-futures","BTCUSDT",1737417618999,[[102145.6,0.205],[102145.5,0.067],[102145.4,0.001],[102144.8,0.046],[102144.6,0.067]],[[102145.7,2.323],[102145.8,0.007],[102145.9,0.016],[102146.0,0.046],[102146.3,0.005]]]
["binance-futures","BTCUSDT",1737417619054,[],[[102140.2,1.518],[102140.3,0.012],[102141.1,0.001],[102141.9,0.123],[102142.0,0.046]]]
["binance-futures","BTCUSDT",1737417619104,[[102138.6,0.236],[102138.5,0.24],[102138.3,0.002],[102138.1,0.355],[102137.9,0.365]],[[102139.2,0.512],[102139.3,1.094],[102140.1,0.55],[102140.2,1.56],[102140.3,0.012]]]
["binance-futures","BTCUSDT",1737417619155,[[102139.1,0.23],[102138.6,0.236],[102138.5,0.24],[102138.3,0.002],[102138.2,0.137]],[[102139.2,4.485],[102139.3,0.013],[102140.0,0.039],[102140.2,0.047],[102141.1,0.03]]]
["binance-futures","BTCUSDT",1737417619208,[[102139.1,0.223],[102138.6,0.236],[102138.5,0.24],[102138.3,0.002],[102138.2,0.001]],[[102139.2,4.528],[102139.3,0.013],[102140.0,0.039],[102140.2,0.047],[102141.1,0.03]]]
["binance-futures","BTCUSDT",1737417619260,[],[[102137.4,3.235],[102138.0,0.141],[102138.2,0.04],[102138.3,0.002],[102139.1,0.001]]]
["binance-futures","BTCUSDT",1737417619310,[[102136.0,1.74],[102131.9,0.006],[102127.4,0.063],[102121.1,0.118],[102118.5,0.363]],[[102136.1,3.703],[102136.2,0.3],[102137.0,0.001],[102137.1,0.001],[102137.3,1.598]]]
["binance-futures","BTCUSDT",1737417619361,[[102135.3,0.118],[102132.9,0.235],[102132.8,0.24],[102132.7,0.232],[102132.2,0.233]],[[102135.4,4.74],[102135.5,0.336],[102135.9,0.002],[102136.0,0.113],[102136.1,0.356]]]
["binance-futures","BTCUSDT",1737417619412,[],[[102132.0,0.144],[102132.3,0.122],[102132.7,0.511],[102132.8,0.254],[102132.9,1.955]]]
["binance-futures","BTCUSDT",1737417619463,[[102126.4,0.039],[102126.0,0.046],[102125.3,0.001],[102125.2,0.005],[102124.8,0.001]],[[102131.7,0.632],[102131.9,2.548],[102132.0,0.154],[102132.6,0.004],[102132.9,0.002]]]
["binance-futures","BTCUSDT",1737417619515,[[102131.6,0.023],[102128.4,0.233],[102128.1,0.243],[102126.5,0.014],[102126.4,0.039]],[[102131.7,1.481],[102131.8,0.006],[102131.9,0.004],[102132.0,0.06],[102132.6,0.002]]]
["binance-futures","BTCUSDT",1737417619566,[[102131.6,0.022],[102128.6,0.234],[102128.5,0.257],[102128.2,0.235],[102128.1,0.243]],[[102131.7,0.951],[102131.9,0.002],[102132.0,0.061],[102132.5,0.004],[102132.6,0.002]]]
["binance-futures","BTCUSDT",1737417619617,[[102131.6,0.022],[102128.7,0.24],[102128.6,0.234],[102128.2,0.235],[102128.1,0.243]],[[102131.7,0.938],[102131.9,0.002],[102132.0,0.061],[102132.5,0.004],[102132.6,0.002]]]
["binance-futures","BTCUSDT",1737417619669,[[102131.6,0.024],[102130.3,0.234],[102130.0,0.241],[102129.1,0.946],[102129.0,0.361]],[[102131.7,0.938],[102131.9,0.001],[102132.0,0.057],[102132.5,0.004],[102132.6,0.002]]]
["binance-futures","BTCUSDT",1737417619721,[[102131.6,0.024],[102130.3,0.234],[102130.1,0.242],[102130.0,0.241],[102129.3,0.002]],[[102131.7,0.938],[102131.9,0.001],[102132.0,0.057],[102132.5,0.004],[102132.6,0.002]]]
["binance-futures","BTCUSDT",1737417619770,[[102131.6,0.024],[102130.3,0.234],[102130.0,0.236],[102129.4,0.002],[102129.3,0.574]],[[102131.7,0.969],[102131.9,0.001],[102132.0,0.055],[102132.6,0.041],[102132.8,0.039]]]
["binance-futures","BTCUSDT",1737417619822,[],[[102129.0,0.578],[102129.3,0.255],[102129.4,0.524],[102129.5,2.402],[102129.6,2.377]]]
["binance-futures","BTCUSDT",1737417619873,[[102125.3,0.001],[102125.2,0.005],[102125.1,0.138],[102121.8,0.001],[102121.1,0.076]],[[102127.8,3.512],[102127.9,0.663],[102128.0,0.092],[102128.3,0.065],[102128.9,0.069]]]
["binance-futures","BTCUSDT",1737417619923,[[102125.3,0.001],[102125.2,0.011],[102125.1,0.138],[102121.8,0.001],[102121.1,0.076]],[[102127.8,2.889],[102127.9,0.006],[102128.0,0.092],[102128.3,0.063],[102128.9,0.068]]]
["binance-futures","BTCUSDT",1737417619976,[[102125.5,0.335],[102125.4,0.341],[102125.3,0.331],[102125.2,0.347],[102125.1,0.138]],[[102127.8,2.075],[102127.9,0.006],[102128.0,0.052],[102128.3,0.063],[102128.8,0.001]]]
["binance-futures","BTCUSDT",1737417620026,[[102125.2,0.005],[102125.1,0.138]],[[102125.3,3.177],[102125.4,0.005],[102125.5,0.001],[102126.0,0.046],[102126.6,0.068]]]
["binance-futures","BTCUSDT",1737417620077,[[102118.3,1.185],[102117.7,0.002],[102116.6,0.001],[102116.0,0.071],[102115.9,0.053]],[[102118.4,0.803],[102118.6,0.001],[102119.6,0.005],[102120.0,0.046],[102120.5,0.443]]]
["binance-futures","BTCUSDT",1737417620128,[[102118.3,1.188],[102117.7,0.002],[102116.6,0.001],[102116.0,0.071],[102115.9,0.053]],[[102118.4,0.83],[102118.6,0.001],[102119.6,0.005],[102119.9,0.004],[102120.0,0.046]]]
["binance-futures","BTCUSDT",1737417620178,[[102118.3,1.176],[102117.7,0.002],[102116.6,0.001],[102116.0,0.071],[102115.9,0.029]],[[102118.4,0.689],[102118.6,0.001],[102118.7,0.001],[102119.6,0.005],[102119.9,0.004]]]
["binance-futures","BTCUSDT",1737417620230,[[102118.3,1.178],[102117.7,0.002],[102116.6,0.001],[102116.0,0.071],[102115.9,0.049]],[[102118.4,0.685],[102118.6,0.001],[102118.7,0.001],[102119.6,0.005],[102119.8,0.004]]]
["binance-futures","BTCUSDT",1737417620279,[[102118.3,1.178],[102117.7,0.002],[102116.6,0.001],[102116.0,0.071],[102115.9,0.029]],[[102118.4,0.685],[102118.6,0.001],[102118.7,0.001],[102119.6,0.005],[102119.8,0.004]]]
["binance-futures","BTCUSDT",1737417620334,[[102118.3,1.177],[102117.7,0.002],[102116.6,0.001],[102116.0,0.071],[102115.9,0.029]],[[102118.4,0.681],[102118.6,0.001],[102118.7,0.001],[102119.6,0.001],[102120.1,0.188]]]
["binance-futures","BTCUSDT",1737417620384,[[102118.3,1.168],[102117.7,0.002],[102117.5,0.001],[102116.6,0.001],[102116.0,0.071]],[[102118.4,0.629],[102118.6,0.001],[102118.7,0.001],[102119.6,0.001],[102122.3,0.038]]]
["binance-futures","BTCUSDT",1737417620437,[[102118.3,0.745],[102117.7,0.002],[102117.5,0.001],[102116.6,0.001],[102116.0,0.071]],[[102118.4,0.661],[102118.6,0.001],[102118.7,0.001],[102119.6,0.001],[102121.9,0.067]]]
["binance-futures","BTCUSDT",1737417620483,[[102118.3,0.739],[102117.7,0.002],[102117.5,0.001],[102116.6,0.001],[102116.0,0.071]],[[102118.4,0.665],[102118.6,0.001],[102118.7,0.001],[102119.6,0.001],[102121.8,0.322]]]
["binance-futures","BTCUSDT",1737417620540,[[102118.3,0.718],[102117.7,0.002],[102117.5,0.001],[102116.6,0.001],[102116.0,0.071]],[[102118.4,0.694],[102118.6,0.001],[102118.7,0.001],[102119.6,0.001],[102120.6,0.064]]]
["binance-futures","BTCUSDT",1737417620588,[[102118.3,0.718],[102117.7,0.002],[102117.5,0.001],[102116.6,0.001],[102116.0,0.071]],[[102118.4,0.725],[102118.6,0.001],[102118.7,0.001],[102119.6,0.001],[102120.6,0.001]]]
["binance-futures","BTCUSDT",1737417620643,[[102118.3,0.718],[102117.7,0.002],[102117.5,0.001],[102116.6,0.001],[102116.0,0.071]],[[102118.4,0.725],[102118.6,0.001],[102118.7,0.001],[102119.6,0.001],[102120.5,0.063]]]
["binance-futures","BTCUSDT",1737417620695,[],[[102114.9,1.238],[102115.0,0.552],[102115.4,0.147],[102116.0,2.44],[102116.1,3.878]]]
["binance-futures","BTCUSDT",1737417620746,[[102113.6,0.002],[102112.5,0.001],[102108.8,0.002],[102107.1,0.009],[102106.5,0.001]],[[102114.5,2.64],[102114.6,0.147],[102114.7,0.061],[102114.8,1.664],[102114.9,2.53]]]
["binance-futures","BTCUSDT",1737417620798,[[102112.5,0.001],[102111.5,0.001],[102111.1,0.016],[102110.5,0.006],[102107.1,0.009]],[[102113.6,1.172],[102113.7,0.146],[102113.8,1.994],[102114.0,0.046],[102114.4,1.368]]]
["binance-futures","BTCUSDT",1737417620847,[[102111.1,0.016],[102110.5,0.007],[102107.1,0.009]],[[102111.2,1.109],[102111.5,0.145],[102112.6,1.04],[102112.7,1.719],[102113.5,1.46]]]
["binance-futures","BTCUSDT",1737417620900,[[102111.1,0.016],[102110.5,0.007],[102107.1,0.009],[102105.2,0.006],[102105.1,0.01]],[[102111.2,2.122],[102111.4,0.004],[102111.5,0.001],[102112.0,0.046],[102112.3,0.1]]]
["binance-futures","BTCUSDT",1737417620951,[],[[102105.1,1.071],[102105.3,0.002],[102106.0,0.046],[102106.3,0.001],[102107.3,0.001]]]
["binance-futures","BTCUSDT",1737417621001,[[102105.0,0.52],[102102.9,0.006],[102102.0,0.046],[102100.2,0.364],[102100.1,0.357]],[[102105.1,0.854],[102105.3,0.002],[102106.0,0.046],[102106.3,0.001],[102106.4,0.001]]]
["binance-futures","BTCUSDT",1737417621052,[[102109.3,0.497],[102109.2,2.386],[102109.1,0.231],[102108.2,2.211],[102108.1,3.502]],[[102109.7,0.04],[102109.8,0.042],[102110.4,0.001],[102110.5,0.001],[102111.0,0.038]]]
["binance-futures","BTCUSDT",1737417621103,[[102114.6,3.524],[102114.5,0.002],[102114.4,0.085],[102114.2,0.725],[102114.0,0.046]],[[102114.7,0.131],[102117.6,0.001],[102118.4,0.036],[102118.7,0.001],[102120.0,0.018]]]
["binance-futures","BTCUSDT",1737417621154,[[102118.2,3.674],[102118.0,0.039],[102117.7,0.001],[102117.6,0.039],[102117.3,0.001]],[[102118.3,2.744],[102118.4,0.022],[102118.7,0.001],[102119.4,0.049],[102120.0,0.018]]]
["binance-futures","BTCUSDT",1737417621205,[[102118.2,3.676],[102118.0,0.039],[102117.7,0.001],[102117.6,0.041],[102117.3,0.001]],[[102118.3,2.712],[102118.4,0.022],[102118.7,0.001],[102120.0,0.018],[102121.7,0.05]]]
["binance-futures","BTCUSDT",1737417621255,[[102118.2,2.241],[102118.0,0.039],[102117.7,0.001],[102117.6,0.039],[102117.3,0.001]],[[102118.3,2.853],[102118.4,0.022],[102118.7,0.001],[102120.0,0.018],[102121.7,0.05]]]
["binance-futures","BTCUSDT",1737417621308,[[102123.4,0.427],[102121.9,0.132],[102121.6,1.458],[102120.0,1.023],[102119.9,0.806]],[[102126.0,0.005],[102127.8,0.001],[102129.1,0.001],[102129.6,0.002],[102129.8,0.004]]]
["binance-futures","BTCUSDT",1737417621359,[[102129.7,0.147],[102129.6,0.296],[102129.5,0.296],[102128.7,0.057],[102128.6,0.361]],[[102129.8,0.023],[102129.9,0.002],[102130.0,0.048],[102131.9,0.001],[102132.6,0.002]]]
["binance-futures","BTCUSDT",1737417621410,[[102129.7,1.772],[102128.6,0.013]],[[102129.8,0.194],[102130.0,0.046],[102130.2,0.018],[102131.9,0.001],[102132.0,0.046]]]
["binance-futures","BTCUSDT",1737417621460,[[102129.7,1.736],[102128.7,0.002],[102128.6,0.034],[102128.1,0.002],[102127.9,0.002]],[[102129.8,0.492],[102130.0,0.046],[102130.2,0.018],[102131.9,0.001],[102132.0,0.046]]]
["binance-futures","BTCUSDT",1737417621513,[[102129.7,1.081],[102128.6,0.034]],[[102129.8,0.493],[102130.0,0.046],[102130.2,0.018],[102131.9,0.001],[102132.0,0.046]]]
["binance-futures","BTCUSDT",1737417621563,[[102129.7,1.081],[102129.0,0.001],[102128.6,0.034],[102126.9,0.051],[102122.5,0.356]],[[102129.8,0.502],[102130.0,0.046],[102130.2,0.018],[102131.9,0.001],[102132.0,0.046]]]
["binance-futures","BTCUSDT",1737417621615,[[102129.7,0.915],[102129.0,0.001],[102128.6,0.034],[102126.9,0.025],[102124.8,0.002]],[[102129.8,0.502],[102130.0,0.046],[102130.2,0.018],[102131.9,0.001],[102132.0,0.046]]]
["binance-futures","BTCUSDT",1737417621666,[[102129.7,0.021],[102129.0,0.001],[102128.6,0.033],[102126.9,0.073],[102126.2,0.002]],[[102129.8,0.701],[102130.0,0.046],[102130.2,0.018],[102131.9,0.001],[102132.0,0.046]]]
["binance-futures","BTCUSDT",1737417621714,[[102129.7,0.015],[102129.0,0.001],[102128.6,0.033],[102128.0,0.001],[102126.9,0.074]],[[102129.8,0.779],[102130.0,0.046],[102130.2,0.018],[102131.3,0.101],[102131.9,0.001]]]
["binance-futures","BTCUSDT",1737417621769,[[102129.7,0.015],[102129.0,0.001],[102128.6,0.033],[102128.0,0.001],[102126.9,0.017]],[[102129.8,0.779],[102129.9,0.001],[102130.0,0.046],[102130.2,0.018],[102131.3,0.101]]]
["binance-futures","BTCUSDT",1737417621822,[[102129.7,0.17],[102129.0,0.001],[102128.6,0.033],[102128.0,0.001],[102126.9,0.017]],[[102129.8,0.779],[102129.9,0.001],[102130.0,0.046],[102130.2,0.018],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417621875,[[102129.7,1.533],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.2,0.039]],[[102129.8,0.218],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417621923,[[102129.7,1.669],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.4,0.195]],[[102129.8,0.216],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417621978,[[102129.7,1.471],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.4,0.195]],[[102129.8,0.05],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622028,[[102129.7,1.465],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.216],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622082,[[102129.7,1.487],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.225],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622134,[[102129.7,1.151],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.566],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622184,[[102129.7,1.151],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.576],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622237,[[102129.7,1.041],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.582],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622288,[[102129.7,1.035],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.574],[102129.9,0.001],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622340,[[102129.7,1.037],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.671],[102129.9,0.098],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622393,[[102129.7,1.056],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.642],[102129.9,0.098],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622444,[[102129.7,1.024],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.5,0.225]],[[102129.8,0.142],[102129.9,0.098],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622495,[[102129.7,1.024],[102129.0,0.001],[102128.6,0.033],[102128.0,0.047],[102127.6,0.195]],[[102129.8,0.158],[102129.9,0.098],[102130.2,0.018],[102130.9,0.001],[102131.3,0.001]]]
["binance-futures","BTCUSDT",1737417622545,[[102140.3,1.634],[102140.1,0.57],[102140.0,0.634],[102139.9,0.04],[102139.4,0.039]],[[102140.4,0.011],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001],[102141.9,0.002]]]
["binance-futures","BTCUSDT",1737417622596,[[102140.3,1.625],[102140.2,0.002],[102140.1,0.148],[102140.0,0.087],[102139.4,0.041]],[[102140.4,0.032],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001],[102141.9,0.002]]]
["binance-futures","BTCUSDT",1737417622648,[[102140.3,1.623],[102140.2,0.003],[102140.1,0.072],[102140.0,0.048],[102139.4,0.002]],[[102140.4,0.11],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001],[102141.9,0.002]]]
["binance-futures","BTCUSDT",1737417622698,[[102140.3,1.61],[102140.2,0.003],[102140.1,0.072],[102140.0,0.048],[102139.4,0.002]],[[102140.4,0.25],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001],[102141.9,0.002]]]
["binance-futures","BTCUSDT",1737417622749,[[102140.3,1.61],[102140.2,0.003],[102140.1,0.072],[102140.0,0.048],[102139.4,0.002]],[[102140.4,0.258],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001],[102141.9,0.002]]]
["binance-futures","BTCUSDT",1737417622858,[[102140.3,1.589],[102140.2,0.003],[102140.1,0.072],[102140.0,0.048],[102139.4,0.002]],[[102140.4,0.258],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001],[102141.9,0.002]]]
["binance-futures","BTCUSDT",1737417622908,[[102140.3,1.589],[102140.2,0.003],[102140.1,0.072],[102140.0,0.048],[102139.4,0.002]],[[102140.4,0.258],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001],[102141.9,0.002]]]
["binance-futures","BTCUSDT",1737417623011,[[102140.3,1.589],[102140.2,0.003],[102140.1,0.072],[102140.0,0.048],[102139.4,0.002]],[[102140.4,0.355],[102140.5,0.006],[102140.8,0.003],[102141.1,0.001],[102141.2,0.001]]]
["binance-futures","BTCUSDT",1737417623115,[[102142.0,3.048],[102141.2,0.001],[102140.5,0.101],[102140.4,0.321],[102140.3,0.045]],[[102142.1,0.314],[102144.2,0.001],[102144.5,0.002],[102144.8,0.003],[102144.9,0.002]]]
["binance-futures","BTCUSDT",1737417623166,[[102142.0,1.291],[102141.2,0.001],[102141.0,0.004],[102140.5,0.019],[102140.3,0.045]],[[102142.1,0.656],[102144.2,0.001],[102144.5,0.002],[102144.8,0.003],[102144.9,0.002]]]
["binance-futures","BTCUSDT",1737417623219,[[102140.3,0.025]],[[102140.4,5.275],[102140.5,0.002],[102140.6,0.001],[102141.1,0.312],[102141.2,0.003]]]
["binance-futures","BTCUSDT",1737417623271,[[102135.2,0.015],[102135.0,0.002],[102132.6,0.003],[102132.1,0.001],[102132.0,0.001]],[[102135.3,1.739],[102136.0,0.047],[102136.1,0.001],[102136.8,0.039],[102137.0,0.001]]]
["binance-futures","BTCUSDT",1737417623322,[[102135.2,0.017],[102135.0,0.002],[102132.6,0.002],[102132.0,0.001]],[[102135.3,1.72],[102135.5,0.002],[102136.0,0.046],[102136.1,0.001],[102136.2,0.002]]]
["binance-futures","BTCUSDT",1737417623372,[[102135.2,0.017],[102135.0,0.002],[102132.6,0.002],[102132.0,0.001],[102131.7,0.003]],[[102135.3,1.588],[102135.5,0.002],[102136.0,0.046],[102136.1,0.001],[102136.2,0.002]]]
["binance-futures","BTCUSDT",1737417623424,[],[[102130.3,3.111],[102130.8,1.094],[102131.1,2.641],[102131.8,0.085],[102131.9,0.001]]]
["binance-futures","BTCUSDT",1737417623475,[[102122.4,0.094],[102120.9,0.627],[102120.7,0.005],[102116.7,0.001],[102116.3,0.195]],[[102130.3,2.776],[102130.9,0.002],[102131.1,0.001],[102131.7,0.002],[102131.8,0.002]]]
["binance-futures","BTCUSDT",1737417623528,[[102130.2,1.193],[102128.0,0.047],[102127.2,0.039],[102125.8,0.039],[102122.5,0.189]],[[102130.3,2.533],[102130.9,0.002],[102131.1,0.001],[102131.7,0.002],[102131.8,0.002]]]
["binance-futures","BTCUSDT",1737417623578,[[102130.2,1.233],[102130.0,0.047],[102129.8,0.014],[102129.2,0.039],[102128.9,0.001]],[[102130.3,0.019],[102130.9,0.004],[102131.1,0.001],[102131.8,0.002],[102131.9,0.001]]]
["binance-futures","BTCUSDT",1737417623629,[[102130.2,2.315],[102130.1,0.007],[102130.0,0.047],[102129.8,0.01],[102129.2,0.039]],[[102130.3,0.011],[102130.9,0.002],[102131.1,0.001],[102131.8,0.002],[102131.9,0.001]]]
["binance-futures","BTCUSDT",1737417623680,[[102135.4,1.208],[102135.2,3.103],[102135.1,0.187],[102135.0,1.296],[102134.9,1.227]],[[102140.0,0.002],[102140.2,0.002],[102140.4,0.164],[102142.0,0.002],[102142.1,0.174]]]
["binance-futures","BTCUSDT",1737417623731,[[102146.1,1.318],[102145.9,0.248],[102145.8,0.14],[102145.5,0.147],[102145.4,0.147]],[[102147.3,0.003],[102150.7,0.002],[102151.6,0.063],[102151.8,0.002],[102152.2,0.002]]]
["binance-futures","BTCUSDT",1737417623782,[[102147.9,1.018],[102147.2,0.024],[102146.5,2.207],[102146.2,0.254],[102146.1,0.187]],[[102150.7,0.003],[102150.8,0.002],[102151.6,0.063],[102151.8,0.002],[102152.2,0.002]]]
["binance-futures","BTCUSDT",1737417623833,[[102151.5,0.431],[102151.4,0.637],[102151.3,0.637],[102151.0,0.436],[102150.6,0.143]],[[102152.5,0.001],[102153.2,0.002],[102153.3,0.063],[102153.4,0.001],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417623884,[[102158.0,0.836],[102155.8,0.018],[102155.6,0.689],[102155.3,0.04],[102154.9,0.34]],[[102158.8,0.005],[102158.9,0.003],[102159.5,0.002],[102159.6,0.001],[102160.6,0.001]]]
["binance-futures","BTCUSDT",1737417623936,[[102160.8,1.915],[102160.7,0.307],[102160.5,0.116],[102160.4,1.112],[102159.6,1.423]],[[102162.0,0.046],[102163.7,0.001],[102164.0,0.047],[102164.7,0.001],[102166.0,0.066]]]
["binance-futures","BTCUSDT",1737417623987,[[102163.9,1.886],[102163.6,0.002],[102162.5,0.002],[102162.4,0.561],[102162.1,0.001]],[[102164.0,0.007],[102164.7,0.001],[102166.0,0.064],[102167.8,0.003],[102168.0,0.046]]]
["binance-futures","BTCUSDT",1737417624037,[[102165.9,4.218],[102165.6,0.017],[102164.8,0.039],[102164.6,0.017],[102164.1,0.221]],[[102166.0,0.02],[102166.6,0.003],[102167.4,0.011],[102167.8,0.003],[102168.8,0.001]]]
["binance-futures","BTCUSDT",1737417624089,[[102166.5,2.736],[102166.1,0.161],[102166.0,0.314],[102165.9,0.005],[102165.6,0.039]],[[102166.6,0.003],[102167.4,0.011],[102167.8,0.001],[102168.8,0.001],[102177.5,0.002]]]
["binance-futures","BTCUSDT",1737417624139,[[102171.0,2.939],[102170.9,0.001],[102170.0,0.001],[102169.9,0.001],[102169.7,0.001]],[[102171.1,0.046],[102179.4,0.002],[102180.2,0.007],[102181.0,0.143],[102181.3,0.053]]]
["binance-futures","BTCUSDT",1737417624190,[[102173.1,1.239],[102172.8,1.068],[102172.7,0.918],[102172.5,0.002],[102171.6,0.002]],[[102178.5,0.011],[102180.2,0.007],[102180.6,0.074],[102181.0,0.143],[102181.3,0.053]]]
["binance-futures","BTCUSDT",1737417624242,[[102173.1,1.236],[102173.0,0.002],[102172.9,0.002],[102172.8,0.002],[102172.5,0.004]],[[102178.5,0.011],[102180.2,0.007],[102180.6,0.001],[102181.3,0.027],[102183.6,0.068]]]
["binance-futures","BTCUSDT",1737417624293,[[102182.1,0.733],[102181.9,0.027],[102181.8,3.257],[102181.7,2.06],[102181.3,2.911]],[[102183.0,0.009],[102183.6,0.009],[102184.0,0.009],[102187.5,0.002],[102187.9,0.002]]]
["binance-futures","BTCUSDT",1737417624344,[[102183.5,2.968],[102183.0,0.045],[102182.9,0.001],[102182.8,0.008],[102182.7,0.005]],[[102183.6,0.009],[102184.0,0.009],[102186.4,0.049],[102187.5,0.002],[102187.9,0.002]]]
["binance-futures","BTCUSDT",1737417624395,[[102183.7,4.382],[102182.8,0.01]],[[102183.8,0.01],[102184.0,0.009],[102186.4,0.049],[102187.5,0.002],[102187.9,0.002]]]
["binance-futures","BTCUSDT",1737417624446,[[102183.7,4.466],[102183.6,0.002],[102183.3,0.001],[102183.2,0.003],[102182.8,0.008]],[[102183.8,0.108],[102184.0,0.009],[102184.2,0.01],[102186.4,0.049],[102187.3,0.001]]]
["binance-futures","BTCUSDT",1737417624496,[[102183.9,3.34],[102183.8,0.584],[102183.7,0.123],[102183.3,0.001],[102183.2,0.003]],[[102184.0,0.009],[102184.2,0.01],[102186.4,0.049],[102187.3,0.001],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1737417624548,[[102184.0,5.679],[102183.9,0.099],[102183.8,0.583],[102183.7,0.123],[102183.3,0.001]],[[102184.1,0.012],[102184.2,0.01],[102186.4,0.049],[102187.3,0.001],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1737417624600,[[102184.1,4.194],[102184.0,0.192],[102183.9,0.004],[102183.8,0.581],[102183.7,0.123]],[[102184.2,0.015],[102186.4,0.049],[102187.3,0.001],[102190.3,0.001],[102200.1,0.203]]]
["binance-futures","BTCUSDT",1737417624652,[[102184.8,3.159],[102184.3,0.001],[102184.2,0.003],[102184.1,0.22],[102184.0,0.133]],[[102184.9,0.011],[102185.2,0.001],[102186.4,0.049],[102187.3,0.001],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1737417624704,[[102188.2,2.957],[102188.1,0.093],[102188.0,0.085],[102187.8,0.002],[102187.4,0.133]],[[102189.3,0.002],[102190.3,0.001],[102192.3,0.055],[102195.3,0.007],[102199.6,0.102]]]
["binance-futures","BTCUSDT",1737417624755,[[102201.6,0.148],[102201.5,0.148],[102201.1,0.148],[102200.7,0.148],[102200.6,0.32]],[[102202.1,0.001],[102203.8,0.002],[102207.0,0.13],[102207.7,0.001],[102209.2,0.091]]]
["binance-futures","BTCUSDT",1737417624806,[[102204.5,0.012],[102204.1,0.154],[102203.9,0.154],[102203.8,2.416],[102203.7,0.583]],[[102204.7,0.001],[102206.7,0.002],[102207.7,0.002],[102209.5,0.005],[102209.8,0.003]]]
["binance-futures","BTCUSDT",1737417624857,[[102206.7,1.513],[102206.6,0.198],[102205.7,0.51],[102205.6,2.363],[102205.0,0.021]],[[102207.7,0.002],[102209.8,0.002],[102210.8,0.003],[102212.2,0.001],[102214.6,0.003]]]
["binance-futures","BTCUSDT",1737417624909,[[102207.0,5.11],[102206.8,1.142],[102206.7,0.098],[102206.0,0.046]],[[102207.1,1.815],[102207.7,0.003],[102208.7,0.001],[102209.8,0.001],[102210.8,0.003]]]
["binance-futures","BTCUSDT",1737417624959,[[102214.1,1.5],[102212.2,0.028],[102211.8,2.146],[102211.6,0.012],[102211.5,1.622]],[[102214.2,0.018],[102214.6,0.003],[102219.7,0.005],[102220.0,0.003],[102224.8,0.03]]]
["binance-futures","BTCUSDT",1737417625010,[[102215.8,1.734],[102214.5,0.725],[102214.1,2.669],[102214.0,0.16],[102213.6,0.039]],[[102215.9,0.072],[102220.0,0.003],[102223.7,0.005],[102223.8,0.002],[102224.8,0.03]]]
["binance-futures","BTCUSDT",1737417625061,[[102223.0,0.147],[102222.1,0.29],[102221.9,1.317],[102221.4,0.535],[102219.9,0.012]],[[102223.7,0.005],[102223.8,0.002],[102229.6,0.147],[102233.6,0.001],[102234.4,0.099]]]
["binance-futures","BTCUSDT",1737417625112,[[102223.7,0.06],[102223.6,0.737],[102223.3,0.137],[102223.1,0.244],[102223.0,2.382]],[[102223.8,0.002],[102231.6,0.008],[102233.6,0.001],[102234.4,0.128],[102236.9,0.004]]]
["binance-futures","BTCUSDT",1737417625163,[[102225.3,1.332],[102225.0,0.16],[102224.7,0.337],[102224.5,0.084],[102223.7,1.387]],[[102231.6,0.008],[102233.6,0.001],[102236.6,0.03],[102236.9,0.004],[102245.0,0.592]]]
["binance-futures","BTCUSDT",1737417625214,[[102227.2,1.726],[102225.4,0.046],[102225.3,2.374],[102225.1,0.03],[102225.0,0.337]],[[102231.3,0.001],[102231.6,0.008],[102233.6,0.001],[102236.6,0.001],[102236.9,0.004]]]
["binance-futures","BTCUSDT",1737417625265,[[102232.3,1.006],[102230.1,0.148],[102229.7,1.304],[102229.5,0.148],[102228.4,0.156]],[[102235.0,0.005],[102236.6,0.001],[102241.7,0.003],[102244.5,0.004],[102244.6,0.238]]]
["binance-futures","BTCUSDT",1737417625316,[[102232.8,1.078],[102232.5,0.229],[102232.3,1.362],[102231.5,0.563],[102231.2,1.39]],[[102235.0,0.005],[102239.9,0.001],[102241.7,0.003],[102244.6,0.238],[102245.0,0.005]]]
["binance-futures","BTCUSDT",1737417625367,[[102235.1,0.022],[102234.9,0.9],[102234.0,0.354],[102233.5,1.04],[102232.9,0.147]],[[102239.9,0.001],[102241.7,0.003],[102241.9,0.005],[102244.6,0.012],[102245.0,0.002]]]
["binance-futures","BTCUSDT",1737417625418,[[102236.3,1.687],[102236.2,0.018],[102235.7,0.105],[102235.1,1.108],[102235.0,0.195]],[[102241.7,0.003],[102241.9,0.005],[102244.6,0.012],[102245.0,0.002],[102247.2,0.195]]]
["binance-futures","BTCUSDT",1737417625469,[[102247.9,1.223],[102247.6,0.149],[102247.4,0.148],[102247.2,0.177],[102245.0,0.876]],[[102248.5,1.23],[102248.8,0.007],[102249.0,0.002],[102252.4,0.196],[102253.6,0.102]]]
["binance-futures","BTCUSDT",1737417625520,[[102250.3,0.14],[102247.9,2.642],[102247.7,0.149],[102247.6,0.149],[102247.5,0.149]],[[102251.6,0.035],[102252.4,0.098],[102254.1,0.589],[102255.7,0.001],[102258.9,0.016]]]
["binance-futures","BTCUSDT",1737417625571,[[102250.7,0.399],[102250.3,0.187],[102248.4,0.294],[102247.9,1.627],[102247.8,0.147]],[[102251.6,0.035],[102256.9,0.009],[102257.8,0.034],[102258.9,0.011],[102259.4,0.009]]]
["binance-futures","BTCUSDT",1737417625623,[[102251.5,0.435],[102250.7,0.01],[102250.6,0.1],[102250.5,0.328],[102250.4,0.01]],[[102251.6,0.035],[102251.8,0.001],[102252.6,0.009],[102256.2,0.009],[102256.9,0.009]]]
["binance-futures","BTCUSDT",1737417625673,[[102251.5,0.467],[102251.3,0.37],[102250.8,0.164],[102250.7,0.01],[102250.6,0.1]],[[102251.6,0.035],[102251.8,0.001],[102252.6,0.009],[102252.8,0.019],[102256.2,0.009]]]
["binance-futures","BTCUSDT",1737417625724,[[102251.5,1.54],[102251.4,0.016],[102251.3,0.719],[102250.9,0.035],[102250.8,0.756]],[[102251.6,0.035],[102251.8,0.001],[102252.6,0.009],[102252.8,0.019],[102256.2,0.009]]]
["binance-futures","BTCUSDT",1737417625775,[[102253.2,0.919],[102252.7,0.195],[102252.5,0.212],[102251.8,0.304],[102251.6,0.035]],[[102254.2,0.003],[102256.0,0.001],[102256.2,0.009],[102258.4,0.001],[102269.5,0.005]]]
["binance-futures","BTCUSDT",1737417625827,[[102257.9,0.797],[102257.7,0.278],[102257.5,0.195],[102255.1,0.012],[102255.0,0.195]],[[102266.2,0.002],[102269.5,0.005],[102272.2,0.001],[102272.9,0.102],[102273.3,0.019]]]
["binance-futures","BTCUSDT",1737417625879,[[102259.2,0.005],[102258.8,0.625],[102258.3,0.666],[102258.0,2.462],[102257.9,2.373]],[[102259.3,0.001],[102260.0,0.225],[102261.0,0.002],[102263.7,0.006],[102264.1,0.001]]]
["binance-futures","BTCUSDT",1737417625929,[[102260.2,1.376],[102259.9,3.613],[102259.6,1.928],[102259.5,0.021],[102259.3,1.308]],[[102261.0,0.002],[102262.0,0.001],[102263.0,0.001],[102263.7,0.001],[102264.0,0.004]]]
["binance-futures","BTCUSDT",1737417625980,[[102263.1,0.413],[102263.0,0.148],[102262.3,0.031],[102261.9,0.877],[102261.8,0.833]],[[102263.2,0.194],[102263.7,0.001],[102264.0,0.004],[102277.0,0.008],[102277.5,0.138]]]
["binance-futures","BTCUSDT",1737417626031,[[102268.9,0.962],[102268.1,0.548],[102266.5,0.73],[102264.0,0.034],[102263.9,0.32]],[[102269.0,0.007],[102271.4,0.01],[102277.0,0.107],[102277.5,0.107],[102277.6,0.626]]]
["binance-futures","BTCUSDT",1737417626082,[[102268.9,0.815],[102268.6,0.581],[102268.2,0.047],[102268.1,0.002],[102268.0,0.046]],[[102269.0,0.795],[102269.1,0.1],[102271.4,0.003],[102274.0,0.049],[102276.5,0.001]]]
["binance-futures","BTCUSDT",1737417626133,[[102269.4,1.602],[102269.3,0.002],[102269.1,0.166],[102268.9,0.02],[102268.6,0.581]],[[102269.5,0.099],[102271.4,0.003],[102274.0,0.049],[102277.4,0.195],[102277.9,0.195]]]
["binance-futures","BTCUSDT",1737417626185,[[102269.4,1.625],[102269.3,0.002],[102269.1,0.096],[102269.0,0.002],[102268.6,0.581]],[[102269.5,0.194],[102271.4,0.003],[102274.0,0.049],[102274.2,0.002],[102277.0,0.004]]]
["binance-futures","BTCUSDT",1737417626237,[[102269.4,0.855],[102269.3,0.002],[102269.1,0.048],[102269.0,0.002],[102268.7,0.031]],[[102269.5,0.61],[102269.6,0.102],[102270.0,0.046],[102271.2,0.039],[102271.4,0.003]]]
["binance-futures","BTCUSDT",1737417626287,[],[[102260.1,0.249],[102265.7,0.296],[102268.7,0.254],[102269.1,0.583],[102269.2,2.08]]]
["binance-futures","BTCUSDT",1737417626338,[[102260.0,0.174],[102259.0,0.002],[102258.0,0.019],[102257.2,0.002],[102257.0,0.001]],[[102260.1,0.806],[102261.6,0.002],[102262.0,0.046],[102263.0,0.001],[102263.7,0.001]]]
["binance-futures","BTCUSDT",1737417626389,[[102269.4,2.145],[102268.4,0.001],[102268.1,0.361],[102268.0,0.039],[102267.9,0.085]],[[102269.5,0.117],[102269.6,0.102],[102271.4,0.003],[102272.1,0.003],[102273.3,0.019]]]
["binance-futures","BTCUSDT",1737417626440,[[102269.4,1.369],[102269.3,0.001],[102268.6,0.01],[102268.4,0.001],[102268.2,0.001]],[[102269.5,0.002],[102269.6,0.102],[102271.4,0.003],[102272.1,0.003],[102273.3,0.019]]]
["binance-futures","BTCUSDT",1737417626491,[[102269.4,1.371],[102269.3,0.002],[102268.6,0.01],[102268.4,0.002],[102268.2,0.001]],[[102269.5,0.164],[102269.6,0.102],[102271.4,0.001],[102272.1,0.003],[102273.3,0.019]]]
["binance-futures","BTCUSDT",1737417626542,[[102269.4,1.391],[102269.3,0.002],[102268.6,0.01],[102268.4,0.002],[102268.2,0.001]],[[102269.5,0.168],[102269.6,0.102],[102270.2,0.001],[102271.4,0.001],[102272.1,0.003]]]
["binance-futures","BTCUSDT",1737417626592,[[102269.4,1.385],[102269.3,0.002],[102268.6,0.01],[102268.4,0.002],[102268.2,0.001]],[[102269.5,0.17],[102269.6,0.102],[102270.2,0.001],[102271.4,0.001],[102272.1,0.003]]]
["binance-futures","BTCUSDT",1737417626645,[[102273.9,0.132],[102271.9,0.146],[102270.1,0.583],[102269.9,1.094],[102269.5,1.665]],[[102276.2,0.205],[102276.3,0.243],[102276.6,0.34],[102290.4,0.039],[102309.4,0.039]]]
["binance-futures","BTCUSDT",1737417626696,[],[[102263.2,2.452],[102264.0,0.232],[102264.1,0.341],[102264.3,0.001],[102265.9,0.147]]]
["binance-futures","BTCUSDT",1737417626748,[[102261.1,0.001],[102256.2,0.003],[102254.7,0.001],[102254.0,0.046],[102253.4,0.037]],[[102261.3,1.792],[102261.6,0.003],[102261.7,0.001],[102262.0,0.046],[102263.2,0.004]]]
["binance-futures","BTCUSDT",1737417626798,[[102261.2,0.446],[102261.1,0.001],[102258.1,0.006],[102256.2,0.003],[102255.7,0.002]],[[102261.3,0.884],[102261.6,0.003],[102261.7,0.001],[102262.0,0.047],[102263.2,0.002]]]
["binance-futures","BTCUSDT",1737417626849,[[102261.2,0.45],[102261.1,0.002],[102260.1,0.001],[102259.0,0.001],[102258.0,0.066]],[[102261.3,0.952],[102261.6,0.003],[102261.7,0.001],[102262.0,0.048],[102263.0,0.001]]]
["binance-futures","BTCUSDT",1737417626901,[[102261.2,0.448],[102261.1,0.002],[102260.1,0.001],[102259.0,0.001],[102258.1,0.006]],[[102261.3,0.952],[102261.6,0.003],[102261.7,0.001],[102262.0,0.048],[102263.0,0.001]]]
["binance-futures","BTCUSDT",1737417627004,[[102261.2,0.428],[102261.1,0.002],[102260.1,0.001],[102259.0,0.001],[102258.1,0.019]],[[102261.3,0.952],[102261.6,0.003],[102261.7,0.001],[102262.0,0.048],[102263.0,0.001]]]
["binance-futures","BTCUSDT",1737417627055,[[102261.2,0.412],[102261.1,0.002],[102260.1,0.001],[102259.0,0.001]],[[102261.3,0.952],[102261.6,0.003],[102261.7,0.001],[102262.0,0.048],[102263.0,0.001]]]
["binance-futures","BTCUSDT",1737417627105,[[102252.8,0.039],[102250.8,0.001],[102250.7,0.035],[102250.3,0.002],[102249.8,0.002]],[[102252.9,2.996],[102253.6,0.513],[102253.7,0.279],[102253.8,0.182],[102253.9,0.282]]]
["binance-futures","BTCUSDT",1737417627156,[[102252.8,0.039],[102250.8,0.001],[102250.4,0.003],[102250.3,0.002],[102249.8,0.001]],[[102252.9,2.049],[102253.8,0.001],[102254.0,0.046],[102254.8,0.002],[102255.9,0.001]]]
["binance-futures","BTCUSDT",1737417627208,[[102252.8,0.103],[102250.8,0.001],[102250.4,0.003],[102250.3,0.002],[102249.8,0.001]],[[102252.9,2.051],[102253.8,0.001],[102254.0,0.046],[102254.8,0.002],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627258,[[102252.8,0.122],[102250.8,0.001],[102250.4,0.003],[102250.0,0.046],[102249.8,0.001]],[[102252.9,1.727],[102253.8,0.002],[102254.0,0.046],[102254.8,0.002],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627309,[[102252.8,0.256],[102250.8,0.001],[102250.4,0.003],[102250.0,0.046],[102249.8,0.001]],[[102252.9,1.336],[102253.8,0.002],[102254.0,0.046],[102254.8,0.003],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627359,[[102252.8,0.267],[102250.8,0.001],[102250.4,0.003],[102250.0,0.046],[102249.8,0.001]],[[102252.9,1.336],[102253.8,0.002],[102254.0,0.046],[102254.8,0.003],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627409,[[102252.8,0.269],[102250.8,0.001],[102250.4,0.003],[102250.0,0.046],[102249.8,0.001]],[[102252.9,1.059],[102253.8,0.002],[102254.0,0.046],[102254.8,0.003],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627462,[[102252.8,0.263],[102250.8,0.001],[102250.4,0.003],[102250.0,0.046],[102249.8,0.001]],[[102252.9,1.055],[102253.8,0.002],[102254.0,0.046],[102254.8,0.003],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627514,[[102252.8,0.278],[102252.0,0.046],[102251.1,0.1],[102250.8,0.001],[102250.4,0.003]],[[102252.9,0.173],[102253.8,0.002],[102254.0,0.046],[102254.8,0.003],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627566,[[102252.8,0.496],[102252.1,0.004],[102252.0,0.046],[102251.9,0.001],[102250.8,0.001]],[[102252.9,0.182],[102253.8,0.002],[102254.0,0.046],[102254.8,0.002],[102255.9,0.009]]]
["binance-futures","BTCUSDT",1737417627616,[[102252.8,0.755],[102252.1,0.007],[102252.0,0.085],[102251.9,0.001],[102251.8,0.1]],[[102252.9,0.021],[102253.8,0.002],[102254.8,0.001],[102255.9,0.001],[102256.9,0.001]]]
["binance-futures","BTCUSDT",1737417627663,[[102252.8,0.75],[102252.1,0.007],[102252.0,0.085],[102251.9,0.001],[102251.8,0.1]],[[102252.9,0.023],[102253.8,0.002],[102254.8,0.001],[102255.9,0.001],[102256.9,0.001]]]
["binance-futures","BTCUSDT",1737417627719,[[102252.8,0.569],[102252.1,0.007],[102252.0,0.085],[102251.9,0.001]],[[102252.9,0.187],[102253.6,0.017],[102253.8,0.002],[102254.8,0.001],[102255.9,0.001]]]
["binance-futures","BTCUSDT",1737417627769,[[102252.8,0.55],[102252.1,0.007],[102252.0,0.085],[102251.9,0.001],[102248.2,0.045]],[[102252.9,0.189],[102253.6,0.017],[102253.8,0.002],[102254.8,0.001],[102255.9,0.001]]]
["binance-futures","BTCUSDT",1737417627821,[[102252.8,0.238],[102252.1,0.007],[102251.9,0.001],[102248.2,0.045]],[[102252.9,0.784],[102253.6,0.017],[102253.8,0.001],[102254.0,0.046],[102254.8,0.002]]]
["binance-futures","BTCUSDT",1737417627873,[[102252.8,0.495],[102251.9,0.001],[102248.2,0.029],[102241.6,0.041],[102241.5,0.1]],[[102252.9,0.257],[102253.6,0.017],[102253.8,0.001],[102254.0,0.046],[102254.8,0.002]]]
["binance-futures","BTCUSDT",1737417627927,[[102252.8,0.56],[102252.0,0.085],[102251.9,0.001],[102250.0,0.046],[102248.4,0.1]],[[102252.9,0.255],[102253.6,0.017],[102253.8,0.002],[102254.0,0.046],[102254.8,0.002]]]
["binance-futures","BTCUSDT",1737417627978,[[102261.9,0.6],[102261.1,1.478],[102260.7,0.403],[102260.3,0.166],[102260.2,0.149]],[[102262.0,0.002],[102263.0,0.001],[102263.1,0.018],[102264.0,0.001],[102264.1,0.001]]]
["binance-futures","BTCUSDT",1737417628029,[[102268.1,0.754],[102267.5,0.012],[102267.3,0.232],[102266.8,0.027],[102266.4,0.147]],[[102268.2,0.016],[102269.2,0.001],[102270.2,0.001],[102270.7,0.005],[102271.2,0.002]]]
["binance-futures","BTCUSDT",1737417628080,[[102271.5,0.295],[102271.1,1.692],[102270.6,2.296],[102270.1,1.716],[102269.9,0.156]],[[102272.5,0.002],[102274.3,0.001],[102277.4,0.001],[102277.9,0.338],[102278.7,0.01]]]
["binance-futures","BTCUSDT",1737417628132,[[102272.1,1.59],[102271.9,0.811],[102271.5,2.828],[102271.4,0.16],[102271.2,0.655]],[[102272.5,0.001],[102274.0,0.046],[102274.3,0.001],[102276.0,0.049],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417628182,[[102273.2,2.716],[102272.5,0.301],[102271.6,0.002],[102271.4,0.002],[102271.2,0.002]],[[102273.3,0.154],[102273.4,0.1],[102274.0,0.046],[102274.3,0.001],[102276.0,0.049]]]
["binance-futures","BTCUSDT",1737417628233,[[102273.2,2.11],[102273.1,0.098],[102272.0,0.046],[102271.6,0.002],[102271.4,0.002]],[[102273.3,0.012],[102274.3,0.001],[102276.0,0.049],[102278.0,0.046],[102282.9,0.019]]]
["binance-futures","BTCUSDT",1737417628283,[[102273.2,1.959],[102273.1,0.098],[102272.6,0.002],[102272.4,0.001],[102272.1,0.003]],[[102273.3,0.288],[102274.3,0.002],[102276.0,0.049],[102276.3,0.002],[102278.0,0.046]]]
["binance-futures","BTCUSDT",1737417628337,[[102274.4,1.857],[102274.3,0.002],[102274.2,0.01],[102274.1,0.094],[102274.0,0.046]],[[102274.5,0.119],[102276.0,0.049],[102276.3,0.002],[102278.0,0.046],[102286.1,0.039]]]
["binance-futures","BTCUSDT",1737417628388,[[102274.4,1.988],[102274.2,0.002],[102274.1,0.001],[102274.0,0.046]],[[102274.5,0.114],[102276.0,0.049],[102276.3,0.002],[102278.0,0.046],[102282.3,0.01]]]
["binance-futures","BTCUSDT",1737417628440,[[102274.4,1.992],[102274.2,0.002],[102274.1,0.001],[102274.0,0.046],[102273.3,0.013]],[[102274.5,0.123],[102276.0,0.049],[102276.3,0.002],[102278.0,0.046],[102281.9,0.001]]]
["binance-futures","BTCUSDT",1737417628490,[[102275.6,1.302],[102275.4,0.003],[102275.3,0.162],[102275.2,0.008],[102275.1,0.002]],[[102276.0,0.049],[102276.3,0.002],[102278.0,0.046],[102279.1,0.003],[102283.1,0.001]]]
["binance-futures","BTCUSDT",1737417628541,[[102275.6,1.458],[102275.4,0.003],[102275.3,0.002],[102275.1,0.002]],[[102275.7,0.005],[102276.0,0.049],[102276.3,0.002],[102278.0,0.046],[102279.1,0.003]]]
["binance-futures","BTCUSDT",1737417628594,[[102275.6,1.358],[102275.4,0.003],[102275.3,0.002],[102275.1,0.002],[102274.0,0.146]],[[102275.7,0.274],[102276.0,0.049],[102276.3,0.002],[102278.0,0.046],[102279.1,0.003]]]
["binance-futures","BTCUSDT",1737417628647,[[102275.6,0.017],[102275.4,0.003],[102275.3,0.002],[102275.1,0.002]],[[102275.7,1.394],[102276.0,0.049],[102276.3,0.001],[102277.6,0.039],[102278.0,0.085]]]
["binance-futures","BTCUSDT",1737417628697,[[102274.4,0.034],[102264.1,0.001],[102263.5,0.002],[102263.2,0.001],[102263.1,0.022]],[[102274.5,3.05],[102275.5,0.357],[102275.6,0.989],[102275.7,0.388],[102276.0,0.049]]]
["binance-futures","BTCUSDT",1737417628748,[[102273.1,0.161],[102269.3,0.002],[102269.2,0.02],[102265.0,0.021],[102264.1,0.001]],[[102273.2,3.641],[102273.3,0.095],[102274.0,0.046],[102274.2,0.002],[102274.3,0.001]]]
["binance-futures","BTCUSDT",1737417628798,[[102273.1,0.187],[102269.3,0.002],[102269.2,0.02],[102268.3,0.001],[102265.0,0.034]],[[102273.2,3.477],[102273.3,0.095],[102273.4,0.002],[102274.0,0.046],[102274.2,0.004]]]
["binance-futures","BTCUSDT",1737417628850,[[102273.1,0.158],[102269.3,0.002],[102269.2,0.02],[102268.3,0.001],[102265.0,0.076]],[[102273.2,3.317],[102273.3,0.095],[102273.4,0.002],[102274.0,0.046],[102274.2,0.004]]]
["binance-futures","BTCUSDT",1737417628903,[[102273.1,0.16],[102269.3,0.002],[102269.2,0.02],[102268.3,0.001],[102265.0,0.076]],[[102273.2,3.317],[102273.3,0.096],[102273.4,0.002],[102274.0,0.046],[102274.2,0.004]]]
["binance-futures","BTCUSDT",1737417628955,[[102273.1,0.142],[102269.3,0.002],[102269.2,0.02],[102268.3,0.001],[102265.0,0.076]],[[102273.2,3.019],[102273.3,0.096],[102273.4,0.002],[102274.0,0.046],[102274.2,0.004]]]
["binance-futures","BTCUSDT",1737417629005,[[102273.2,1.648],[102273.1,0.108],[102272.0,0.046],[102271.6,0.039],[102271.2,0.039]],[[102273.3,0.09],[102273.4,0.002],[102274.2,0.004],[102274.3,0.004],[102275.3,0.002]]]
["binance-futures","BTCUSDT",1737417629054,[[102273.2,1.52],[102273.1,0.065],[102272.1,0.005],[102272.0,0.046],[102271.7,0.1]],[[102273.3,0.09],[102273.4,0.002],[102274.2,0.004],[102274.3,0.004],[102274.5,0.096]]]
["binance-futures","BTCUSDT",1737417629109,[[102273.2,1.355],[102273.1,0.065],[102272.1,0.008],[102272.0,0.046],[102271.7,0.1]],[[102273.3,0.237],[102273.4,0.002],[102274.2,0.004],[102274.3,0.004],[102274.5,0.096]]]
["binance-futures","BTCUSDT",1737417629159,[[102273.2,1.262],[102273.1,0.065],[102272.1,0.008],[102272.0,0.046]],[[102273.3,0.242],[102273.4,0.002],[102274.2,0.004],[102274.3,0.004],[102274.5,0.096]]]
["binance-futures","BTCUSDT",1737417629208,[[102273.2,1.262],[102273.1,0.065],[102272.1,0.008],[102272.0,0.046],[102265.0,0.025]],[[102273.3,0.242],[102273.4,0.002],[102274.2,0.004],[102274.3,0.004],[102274.5,0.096]]]
["binance-futures","BTCUSDT",1737417629265,[[102273.2,1.204],[102273.1,0.002],[102272.1,0.008],[102272.0,0.046],[102268.5,0.037]],[[102273.3,0.242],[102273.4,0.002],[102274.2,0.004],[102274.3,0.004],[102274.5,0.096]]]
["binance-futures","BTCUSDT",1737417629317,[[102275.6,2.756],[102275.2,0.012],[102274.5,0.089],[102274.4,0.132],[102274.3,0.041]],[[102275.7,0.208],[102275.8,0.1],[102283.5,0.021],[102292.1,0.004],[102292.2,0.01]]]
["binance-futures","BTCUSDT",1737417629368,[[102275.6,1.349],[102275.4,0.002],[102274.5,0.017],[102274.4,0.04],[102274.3,0.002]],[[102275.7,0.208],[102276.0,0.003],[102279.1,0.003],[102280.8,0.013],[102281.5,0.001]]]
["binance-futures","BTCUSDT",1737417629421,[[102275.6,1.351],[102275.5,0.049],[102275.4,0.002],[102274.6,0.049],[102274.5,0.017]],[[102275.7,0.206],[102276.0,0.003],[102279.1,0.003],[102280.8,0.013],[102281.5,0.001]]]
["binance-futures","BTCUSDT",1737417629472,[[102275.6,1.31],[102275.5,0.049],[102275.4,0.002],[102274.6,0.049],[102274.5,0.017]],[[102275.7,0.221],[102276.0,0.003],[102276.3,0.001],[102278.4,0.036],[102279.1,0.003]]]
["binance-futures","BTCUSDT",1737417629525,[[102275.6,1.31],[102275.5,0.049],[102275.4,0.002],[102274.6,0.049],[102274.5,0.017]],[[102275.7,0.223],[102276.0,0.003],[102276.3,0.001],[102278.4,0.036],[102279.1,0.003]]]
["binance-futures","BTCUSDT",1737417629576,[[102275.6,1.322],[102275.5,0.049],[102275.4,0.002],[102274.6,0.049],[102274.5,0.017]],[[102275.7,0.175],[102276.0,0.003],[102276.3,0.001],[102278.4,0.036],[102279.1,0.003]]]
["binance-futures","BTCUSDT",1737417629627,[[102275.6,0.556],[102275.5,0.049],[102275.4,0.002],[102274.6,0.049],[102274.5,0.017]],[[102275.7,0.175],[102276.0,0.049],[102276.3,0.002],[102277.9,0.004],[102278.0,0.05]]]
["binance-futures","BTCUSDT",1737417629678,[[102275.6,0.528],[102275.5,0.049],[102275.4,0.002],[102274.6,0.049],[102274.5,0.017]],[[102275.7,0.413],[102276.0,0.049],[102276.3,0.001],[102277.7,0.004],[102277.8,0.005]]]
["binance-futures","BTCUSDT",1737417629730,[[102275.6,0.147],[102275.5,0.049],[102275.4,0.002],[102274.6,0.049],[102274.5,0.01]],[[102275.7,0.591],[102276.0,0.049],[102276.3,0.001],[102277.7,0.004],[102277.8,0.005]]]
["binance-futures","BTCUSDT",1737417629783,[[102275.6,1.902],[102275.5,0.132],[102275.4,0.001],[102274.7,0.155],[102274.6,0.049]],[[102275.7,0.257],[102276.3,0.002],[102277.8,0.001],[102280.4,0.002],[102280.8,0.013]]]
["binance-futures","BTCUSDT",1737417629833,[[102278.0,2.299],[102277.6,0.039],[102276.9,0.148],[102276.3,0.001],[102276.2,0.025]],[[102278.1,1.835],[102280.4,0.002],[102280.8,0.013],[102281.5,0.001],[102282.5,0.002]]]
["binance-futures","BTCUSDT",1737417629884,[[102278.0,2.332],[102277.6,0.039],[102276.9,0.065],[102276.2,0.025]],[[102278.1,1.973],[102280.4,0.002],[102280.8,0.013],[102281.5,0.001],[102282.5,0.002]]]
["binance-futures","BTCUSDT",1737417629935,[[102284.0,0.275],[102283.9,0.197],[102283.5,0.224],[102283.4,1.94],[102283.3,1.81]],[[102286.8,0.003],[102287.6,0.001],[102288.1,0.004],[102289.2,0.005],[102289.7,0.001]]]
["binance-futures","BTCUSDT",1737417629986,[[102292.9,1.179],[102292.6,0.383],[102292.3,1.796],[102292.1,2.112],[102292.0,1.844]],[[102294.9,0.039],[102295.8,0.002],[102296.3,0.005],[102296.8,0.004],[102298.6,0.101]]]
["binance-futures","BTCUSDT",1737417630037,[[102296.1,1.433],[102295.7,1.685],[102295.2,0.002],[102294.9,0.122],[102294.8,1.375]],[[102296.8,0.001],[102299.6,0.005],[102299.9,0.001],[102301.1,0.008],[102304.3,0.086]]]
["binance-futures","BTCUSDT",1737417630088,[[102298.9,4.314],[102298.8,0.185],[102298.0,0.046],[102297.9,0.074],[102297.8,0.017]],[[102299.0,0.11],[102299.6,0.005],[102299.9,0.001],[102301.1,0.003],[102302.2,0.007]]]
["binance-futures","BTCUSDT",1737417630139,[[102298.9,3.865],[102298.8,0.017],[102298.0,0.046]],[[102299.0,0.013],[102299.6,0.005],[102299.9,0.001],[102301.1,0.003],[102302.2,0.006]]]
["binance-futures","BTCUSDT",1737417630190,[[102298.9,1.02],[102298.0,0.06],[102297.9,0.001],[102296.7,0.093],[102294.9,0.001]],[[102299.0,0.574],[102299.2,0.039],[102299.6,0.005],[102300.0,0.195],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630243,[[102298.9,0.808],[102297.9,0.001],[102296.1,0.012],[102294.9,0.001]],[[102299.0,0.576],[102299.2,0.039],[102299.6,0.005],[102300.0,0.195],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630293,[[102298.9,0.871],[102298.0,0.046],[102297.9,0.001],[102296.7,0.007],[102296.1,0.012]],[[102299.0,0.713],[102299.6,0.005],[102300.0,0.156],[102301.1,0.003],[102303.9,0.076]]]
["binance-futures","BTCUSDT",1737417630347,[[102298.9,0.87],[102298.0,0.001],[102297.9,0.001],[102296.9,0.001],[102296.1,0.012]],[[102299.0,1.141],[102299.6,0.005],[102299.9,0.001],[102300.0,0.156],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630399,[[102298.9,0.872],[102298.0,0.001],[102297.9,0.001],[102296.9,0.001],[102296.1,0.012]],[[102299.0,1.149],[102299.6,0.005],[102299.9,0.001],[102300.0,0.156],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630449,[[102298.9,0.874],[102298.0,0.001],[102297.9,0.001],[102296.9,0.001],[102296.1,0.012]],[[102299.0,1.037],[102299.6,0.005],[102299.9,0.001],[102300.0,0.156],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630502,[[102298.9,0.971],[102298.0,0.001],[102297.9,0.001],[102296.9,0.001],[102296.1,0.012]],[[102299.0,1.075],[102299.6,0.005],[102299.9,0.001],[102300.0,0.156],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630551,[[102298.9,0.955],[102298.0,0.001],[102297.9,0.001],[102296.9,0.001],[102296.1,0.012]],[[102299.0,1.077],[102299.6,0.005],[102299.9,0.001],[102300.0,0.156],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630604,[[102298.9,0.968],[102298.0,0.001],[102297.9,0.001],[102296.9,0.001]],[[102299.0,1.077],[102299.6,0.005],[102299.9,0.001],[102300.0,0.157],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630654,[[102298.9,0.952],[102298.0,0.001],[102297.9,0.001],[102296.9,0.001],[102288.7,0.036]],[[102299.0,1.03],[102299.6,0.005],[102299.9,0.001],[102300.0,0.157],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630707,[[102298.9,0.953],[102297.9,0.001],[102296.9,0.001],[102288.7,0.013]],[[102299.0,1.044],[102299.6,0.005],[102299.9,0.001],[102300.0,0.157],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630758,[[102298.9,0.957],[102297.9,0.001],[102296.9,0.001],[102288.9,0.001],[102288.7,0.013]],[[102299.0,0.738],[102299.6,0.005],[102299.9,0.001],[102300.0,0.157],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630809,[[102298.9,0.959],[102297.9,0.001],[102296.9,0.001],[102291.7,0.102],[102288.9,0.001]],[[102299.0,0.688],[102299.6,0.005],[102299.9,0.002],[102300.0,0.157],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630858,[[102298.9,0.951],[102297.9,0.001],[102296.9,0.001],[102291.7,0.102],[102289.6,0.628]],[[102299.0,0.682],[102299.6,0.005],[102299.9,0.002],[102300.0,0.157],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630910,[[102298.9,0.973],[102297.9,0.001],[102296.9,0.001],[102292.2,0.187],[102292.1,0.213]],[[102299.0,0.691],[102299.6,0.005],[102299.9,0.002],[102300.0,0.157],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737417630963,[[102298.9,0.973],[102297.9,0.001],[102296.9,0.001],[102292.3,0.049],[102292.2,0.187]],[[102299.0,0.691],[102299.2,0.039],[102299.6,0.005],[102299.9,0.002],[102300.0,0.196]]]
["binance-futures","BTCUSDT",1737417631013,[[102298.9,0.966],[102297.9,0.001],[102296.9,0.001],[102296.7,0.007],[102292.3,0.049]],[[102299.0,0.62],[102299.2,0.039],[102299.6,0.005],[102299.9,0.002],[102300.0,0.196]]]
["binance-futures","BTCUSDT",1737417631064,[[102298.9,0.964],[102297.9,0.001],[102296.9,0.001],[102292.3,0.049]],[[102299.0,0.623],[102299.2,0.039],[102299.6,0.005],[102299.9,0.002],[102300.0,0.196]]]
["binance-futures","BTCUSDT",1737417631119,[[102298.9,0.929],[102297.9,0.001],[102296.9,0.001],[102292.3,0.028],[102292.1,0.1]],[[102299.0,0.559],[102299.2,0.039],[102299.6,0.005],[102299.9,0.001],[102300.0,0.196]]]
["binance-futures","BTCUSDT",1737417631169,[[102298.9,0.923],[102297.9,0.001],[102296.9,0.001],[102292.3,0.028],[102292.1,0.1]],[[102299.0,0.689],[102299.2,0.039],[102299.6,0.005],[102299.9,0.001],[102300.0,0.196]]]
["binance-futures","BTCUSDT",1737417631220,[[102298.9,0.92],[102297.9,0.001],[102296.9,0.001],[102292.3,0.028]],[[102299.0,0.76],[102299.2,0.039],[102299.9,0.001],[102300.0,0.191],[102303.7,0.56]]]
["binance-futures","BTCUSDT",1737417631272,[[102292.0,0.002],[102291.8,0.001],[102289.8,0.001],[102288.7,0.002],[102288.6,0.067]],[[102292.9,1.308],[102293.0,1.276],[102293.4,1.194],[102293.8,3.114],[102293.9,0.001]]]
["binance-futures","BTCUSDT",1737417631323,[[102288.6,0.262]],[[102288.7,1.732],[102289.6,0.002],[102289.7,0.001],[102289.9,0.093],[102290.0,0.004]]]
["binance-futures","BTCUSDT",1737417631375,[[102288.6,0.21],[102288.4,0.004],[102280.4,0.158],[102279.6,0.156],[102279.0,0.626]],[[102288.7,1.732],[102289.6,0.002],[102289.7,0.002],[102289.9,0.093],[102290.7,0.002]]]
["binance-futures","BTCUSDT",1737417631425,[[102288.6,0.038],[102281.2,0.001],[102280.4,0.158],[102280.1,0.156],[102279.6,0.156]],[[102288.7,1.76],[102289.6,0.002],[102289.7,0.002],[102289.9,0.093],[102290.7,0.002]]]
["binance-futures","BTCUSDT",1737417631477,[[102288.6,0.034],[102281.2,0.001],[102280.4,0.158],[102280.1,0.156],[102279.6,0.156]],[[102288.7,2.087],[102289.6,0.002],[102289.7,0.002],[102289.9,0.093],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417631528,[[102288.6,0.038],[102281.2,0.001],[102280.7,0.358],[102280.6,0.149],[102280.5,0.002]],[[102288.7,1.438],[102289.6,0.002],[102289.7,0.002],[102289.9,0.093],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417631579,[[102288.6,0.038],[102284.5,0.026],[102284.0,0.048],[102281.2,0.001],[102281.0,0.002]],[[102288.7,1.429],[102289.6,0.002],[102289.7,0.002],[102289.9,0.093],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417631631,[[102288.6,0.327],[102284.5,0.026],[102284.0,0.048],[102282.1,0.187],[102281.7,0.192]],[[102288.7,1.277],[102289.6,0.002],[102289.7,0.002],[102289.9,0.093],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417631684,[[102288.6,0.586],[102288.0,0.05],[102284.5,0.09],[102284.0,0.087],[102282.4,0.231]],[[102288.7,1.226],[102289.0,0.006],[102289.6,0.002],[102289.7,0.002],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417631736,[[102288.6,0.863],[102288.1,0.004],[102288.0,0.05],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.28],[102289.0,0.006],[102289.6,0.002],[102289.7,0.002],[102290.7,0.001]]]
["binance-futures","BTCUSDT",1737417631786,[[102288.6,0.865],[102288.1,0.004],[102288.0,0.05],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.344],[102289.0,0.006],[102289.6,0.002],[102289.7,0.002],[102290.7,0.001]]]
["binance-futures","BTCUSDT",1737417631837,[[102288.6,0.867],[102288.1,0.004],[102288.0,0.05],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.346],[102289.0,0.006],[102289.6,0.002],[102289.7,0.002],[102290.7,0.001]]]
["binance-futures","BTCUSDT",1737417631889,[[102288.6,0.625],[102288.1,0.004],[102288.0,0.05],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.346],[102289.0,0.006],[102289.6,0.002],[102289.7,0.002],[102290.7,0.001]]]
["binance-futures","BTCUSDT",1737417631992,[[102288.6,0.595],[102288.1,0.004],[102288.0,0.004],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.684],[102289.0,0.006],[102289.6,0.002],[102289.7,0.001],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417632045,[[102288.6,0.589],[102288.1,0.004],[102288.0,0.004],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.684],[102289.0,0.006],[102289.6,0.002],[102289.7,0.001],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417632089,[[102288.6,0.583],[102288.1,0.004],[102288.0,0.004],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.676],[102289.0,0.006],[102289.6,0.002],[102289.7,0.001],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417632144,[[102288.6,0.586],[102288.1,0.004],[102288.0,0.004],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.424],[102289.0,0.006],[102289.6,0.002],[102289.7,0.002],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417632201,[[102288.6,0.586],[102288.1,0.004],[102288.0,0.004],[102287.7,0.001],[102287.2,0.039]],[[102288.7,0.439],[102289.0,0.006],[102289.6,0.002],[102289.7,0.002],[102290.0,0.046]]]
["binance-futures","BTCUSDT",1737417632253,[[102297.8,0.369],[102297.7,0.002],[102297.0,0.001],[102296.9,0.002],[102295.9,0.001]],[[102297.9,0.808],[102298.2,0.24],[102298.6,0.242],[102298.8,0.089],[102299.4,0.002]]]
["binance-futures","BTCUSDT",1737417632303,[],[[102294.6,0.993],[102295.0,0.006],[102296.0,0.945],[102297.0,0.067],[102297.1,0.012]]]
["binance-futures","BTCUSDT",1737417632354,[[102293.3,0.043],[102292.6,0.002],[102291.8,0.001],[102290.8,0.001],[102289.8,0.001]],[[102293.4,2.357],[102293.6,0.039],[102294.0,0.046],[102294.6,0.281],[102294.8,0.001]]]
["binance-futures","BTCUSDT",1737417632405,[[102293.3,0.047],[102292.8,0.002],[102292.6,0.002],[102291.8,0.001],[102290.8,0.001]],[[102293.4,2.367],[102293.6,0.039],[102293.8,0.001],[102294.0,0.046],[102294.6,0.281]]]
["binance-futures","BTCUSDT",1737417632458,[[102293.3,0.025],[102292.8,0.002],[102292.6,0.002],[102291.8,0.001],[102290.8,0.001]],[[102293.4,2.369],[102293.6,0.039],[102293.8,0.001],[102294.0,0.046],[102294.6,0.281]]]
["binance-futures","BTCUSDT",1737417632508,[],[[102280.3,1.083],[102280.4,0.568],[102280.5,1.834],[102280.6,0.975],[102280.9,1.784]]]
["binance-futures","BTCUSDT",1737417632559,[[102274.2,0.015],[102271.3,0.001],[102270.3,0.001],[102269.4,0.005],[102269.3,0.002]],[[102274.3,2.551],[102275.1,0.006],[102275.5,0.002],[102275.6,0.534],[102276.0,0.049]]]
["binance-futures","BTCUSDT",1737417632610,[[102270.3,0.001],[102269.4,0.005],[102269.3,0.001]],[[102270.6,0.149],[102271.3,0.147],[102271.7,0.298],[102272.5,0.218],[102273.4,2.363]]]
["binance-futures","BTCUSDT",1737417632661,[[102269.1,0.207],[102268.2,0.019],[102265.2,0.001],[102264.1,0.001],[102263.7,0.001]],[[102269.2,2.281],[102269.5,0.03],[102269.7,0.001],[102270.0,0.046],[102270.2,0.457]]]
["binance-futures","BTCUSDT",1737417632711,[[102269.1,0.304],[102268.2,0.019],[102265.8,0.049],[102265.5,0.049],[102265.2,0.001]],[[102269.2,2.102],[102269.4,0.002],[102269.7,0.001],[102269.9,0.004],[102270.0,0.046]]]
["binance-futures","BTCUSDT",1737417632763,[[102269.1,0.443],[102268.2,0.019],[102267.2,0.004],[102265.8,0.049],[102265.5,0.049]],[[102269.2,1.48],[102269.7,0.001],[102270.0,0.046],[102274.3,0.04],[102277.8,0.165]]]
["binance-futures","BTCUSDT",1737417632815,[[102269.1,0.586],[102268.2,0.018],[102268.0,0.046],[102267.2,0.043],[102266.0,0.046]],[[102269.2,0.679],[102269.7,0.001],[102270.0,0.046],[102273.6,0.002],[102276.4,0.034]]]
["binance-futures","BTCUSDT",1737417632866,[[102280.0,0.583],[102279.9,1.061],[102279.6,2.17],[102279.1,2.788],[102279.0,0.777]],[[102280.5,0.002],[102280.6,0.007],[102280.8,0.002],[102282.0,0.003],[102282.2,0.004]]]
["binance-futures","BTCUSDT",1737417632917,[[102280.5,3.951],[102280.1,0.093],[102280.0,0.478],[102279.0,0.04]],[[102280.6,0.089],[102282.0,0.003],[102284.0,0.002],[102284.8,0.002],[102285.0,0.003]]]
["binance-futures","BTCUSDT",1737417632967,[[102285.9,2.573],[102285.7,0.001],[102285.2,0.001],[102285.0,0.148],[102283.4,0.254]],[[102286.0,0.279],[102286.8,0.001],[102287.6,0.004],[102287.8,0.002],[102291.8,0.16]]]
["binance-futures","BTCUSDT",1737417633020,[[102287.6,1.927],[102287.1,0.001],[102286.9,0.002],[102286.8,0.001],[102286.0,0.048]],[[102287.7,0.401],[102287.8,0.002],[102288.3,0.002],[102288.6,0.019],[102292.0,0.046]]]
["binance-futures","BTCUSDT",1737417633067,[[102287.6,1.084],[102287.1,0.001],[102287.0,0.002],[102286.9,0.002],[102286.8,0.001]],[[102287.7,0.457],[102287.8,0.002],[102288.3,0.002],[102288.6,0.019],[102290.7,0.07]]]
["binance-futures","BTCUSDT",1737417633122,[[102287.6,1.037],[102287.1,0.001],[102286.8,0.001]],[[102287.7,0.68],[102288.3,0.002],[102288.6,0.019],[102289.0,0.039],[102290.7,0.07]]]
["binance-futures","BTCUSDT",1737417633174,[[102274.1,0.581],[102274.0,0.046],[102272.0,0.046],[102271.2,0.039],[102269.5,0.159]],[[102277.7,0.492],[102278.0,0.002],[102278.1,1.188],[102278.5,0.254],[102280.1,0.943]]]
["binance-futures","BTCUSDT",1737417633225,[[102273.3,0.039],[102270.4,0.1],[102269.6,0.002]],[[102273.4,2.741],[102274.7,0.004],[102275.2,0.006],[102275.3,0.004],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417633277,[[102273.3,0.422],[102272.4,0.001],[102272.3,0.001],[102271.3,0.001],[102270.5,0.004]],[[102273.4,1.595],[102274.3,0.001],[102275.2,0.002],[102275.3,0.004],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417633328,[[102273.3,0.284],[102272.4,0.001],[102272.3,0.001],[102271.3,0.001],[102270.5,0.004]],[[102273.4,1.601],[102274.3,0.001],[102275.2,0.002],[102277.6,0.039],[102280.7,0.082]]]
["binance-futures","BTCUSDT",1737417633378,[[102273.3,0.589],[102272.4,0.001],[102272.3,0.001],[102271.3,0.001],[102270.5,0.004]],[[102273.4,1.6],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633429,[[102273.3,0.918],[102272.4,0.001],[102272.3,0.001],[102272.0,0.046],[102271.3,0.001]],[[102273.4,1.439],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633481,[[102273.3,0.676],[102272.4,0.001],[102272.3,0.001],[102272.1,0.007],[102272.0,0.046]],[[102273.4,1.476],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633532,[[102273.3,0.826],[102272.4,0.001],[102272.3,0.001],[102272.1,0.007],[102272.0,0.046]],[[102273.4,0.491],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633585,[[102273.3,0.85],[102272.4,0.001],[102272.3,0.001],[102272.1,0.007],[102272.0,0.046]],[[102273.4,0.491],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633633,[[102273.3,0.85],[102272.4,0.001],[102272.3,0.001],[102272.1,0.007],[102272.0,0.046]],[[102273.4,0.492],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633686,[[102273.3,0.349],[102272.4,0.001],[102272.3,0.001],[102272.1,0.007],[102272.0,0.046]],[[102273.4,0.602],[102274.3,0.001],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633737,[[102273.3,0.349],[102272.4,0.001],[102272.3,0.001],[102272.1,0.007],[102272.0,0.046]],[[102273.4,0.601],[102274.3,0.001],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633788,[[102273.3,0.342],[102272.4,0.001],[102272.3,0.001],[102272.1,0.007],[102272.0,0.046]],[[102273.4,0.562],[102274.3,0.001],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633842,[[102273.3,0.343],[102272.4,0.001],[102272.3,0.001],[102272.0,0.046]],[[102273.4,0.468],[102274.3,0.001],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633894,[[102273.3,0.343],[102272.4,0.001],[102272.3,0.001],[102272.0,0.046],[102267.8,0.006]],[[102273.4,0.468],[102274.3,0.001],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633942,[[102273.3,0.642],[102272.4,0.001],[102272.1,0.006],[102272.0,0.046],[102267.8,0.006]],[[102273.4,0.326],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417633994,[[102273.3,0.642],[102272.4,0.001],[102272.1,0.006],[102272.0,0.046],[102267.8,0.006]],[[102273.4,0.329],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417634039,[[102273.3,0.644],[102272.4,0.001],[102272.2,0.001],[102272.1,0.006],[102272.0,0.046]],[[102273.4,0.252],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417634101,[[102273.3,0.888],[102272.4,0.001],[102272.2,0.001],[102272.1,0.006],[102272.0,0.046]],[[102273.4,0.252],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417634153,[[102273.3,0.983],[102272.4,0.001],[102272.2,0.001],[102272.1,0.006],[102272.0,0.046]],[[102273.4,0.185],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417634205,[[102273.3,0.728],[102272.4,0.001],[102272.2,0.001],[102272.1,0.006],[102272.0,0.046]],[[102273.4,0.202],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417634258,[[102273.3,0.849],[102272.4,0.001],[102272.2,0.001],[102272.1,0.006],[102272.0,0.046]],[[102273.4,0.172],[102274.3,0.002],[102275.2,0.002],[102275.3,0.001],[102276.3,0.001]]]
["binance-futures","BTCUSDT",1737417634308,[[102283.1,0.842],[102282.1,1.046],[102282.0,2.217],[102281.8,0.963],[102281.4,0.461]],[[102283.6,0.007],[102286.8,0.002],[102287.9,0.005],[102288.3,0.002],[102291.7,0.012]]]
["binance-futures","BTCUSDT",1737417634359,[[102289.6,1.094],[102289.5,1.798],[102288.9,0.272],[102288.8,0.219],[102288.7,0.583]],[[102289.7,0.004],[102290.7,0.001],[102291.7,0.001],[102292.7,0.002],[102293.8,0.004]]]
["binance-futures","BTCUSDT",1737417634410,[[102294.7,2.835],[102294.6,0.779],[102294.0,0.046],[102293.8,0.002],[102293.7,0.271]],[[102294.8,0.049],[102294.9,0.002],[102295.2,0.005],[102295.6,0.002],[102297.8,0.026]]]
["binance-futures","BTCUSDT",1737417634461,[[102295.8,3.442],[102295.7,0.027],[102295.6,1.488],[102295.5,0.184],[102295.2,0.536]],[[102295.9,0.438],[102296.8,0.002],[102297.8,0.027],[102299.9,0.003],[102300.9,0.002]]]
["binance-futures","BTCUSDT",1737417634513,[[102295.8,3.295],[102295.7,0.015],[102295.5,0.346],[102295.2,0.002]],[[102295.9,0.443],[102296.8,0.002],[102297.8,0.027],[102299.9,0.003],[102300.9,0.002]]]
["binance-futures","BTCUSDT",1737417634564,[[102295.8,2.499],[102295.5,0.182],[102295.2,0.002],[102294.7,0.004],[102293.6,0.002]],[[102295.9,0.525],[102296.8,0.002],[102297.2,0.039],[102297.8,0.027],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1737417634615,[[102295.8,2.487],[102295.5,0.182],[102295.2,0.002],[102294.7,0.004],[102293.6,0.002]],[[102295.9,0.449],[102296.8,0.002],[102297.2,0.039],[102297.8,0.027],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1737417634666,[[102295.8,2.394],[102295.5,0.182],[102295.2,0.002],[102294.7,0.004],[102293.6,0.002]],[[102295.9,0.443],[102296.8,0.002],[102297.2,0.039],[102297.8,0.027],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1737417634719,[[102295.8,2.396],[102295.5,0.182],[102295.2,0.002],[102294.7,0.004],[102293.6,0.002]],[[102295.9,0.444],[102296.8,0.002],[102297.8,0.027],[102299.2,0.039],[102305.2,0.068]]]
["binance-futures","BTCUSDT",1737417634771,[[102295.8,2.516],[102295.6,0.02],[102295.5,0.182],[102295.2,0.002],[102294.7,0.004]],[[102295.9,0.554],[102296.8,0.002],[102297.8,0.027],[102299.2,0.039],[102304.5,0.065]]]
["binance-futures","BTCUSDT",1737417634822,[[102295.8,2.539],[102295.6,0.02],[102295.5,0.182],[102295.2,0.002],[102294.7,0.004]],[[102295.9,0.554],[102296.8,0.002],[102297.8,0.027],[102304.3,0.162],[102304.4,0.063]]]
["binance-futures","BTCUSDT",1737417634878,[[102295.8,2.728],[102295.6,0.02],[102295.5,0.182],[102295.2,0.002],[102294.7,0.002]],[[102295.9,0.547],[102296.8,0.002],[102297.8,0.027],[102304.3,0.162],[102304.4,0.001]]]
["binance-futures","BTCUSDT",1737417634925,[[102295.8,2.727],[102295.6,0.02],[102295.5,0.182],[102295.2,0.002],[102294.7,0.002]],[[102295.9,0.547],[102296.8,0.002],[102297.8,0.027],[102300.0,0.112],[102303.2,0.006]]]
["binance-futures","BTCUSDT",1737417634978,[[102295.8,2.727],[102295.6,0.02],[102295.5,0.182],[102295.2,0.002],[102294.7,0.002]],[[102295.9,0.547],[102296.8,0.002],[102297.8,0.027],[102300.0,0.112],[102303.0,0.003]]]
["binance-futures","BTCUSDT",1737417635029,[[102295.8,2.727],[102295.6,0.02],[102295.5,0.182],[102295.2,0.002],[102294.7,0.002]],[[102295.9,0.547],[102296.8,0.002],[102300.0,0.112],[102303.0,0.003],[102304.6,0.002]]]
["binance-futures","BTCUSDT",1737417635083,[],[[102287.4,0.535],[102289.2,0.002],[102290.1,0.001],[102290.8,0.001],[102292.7,0.002]]]
["binance-futures","BTCUSDT",1737417635134,[[102287.3,2.281],[102286.4,0.039],[102285.6,0.002],[102284.6,0.042],[102281.5,0.1]],[[102287.4,0.535],[102288.3,0.002],[102289.2,0.002],[102290.1,0.001],[102290.8,0.001]]]
["binance-futures","BTCUSDT",1737417635184,[[102287.3,1.793],[102286.4,0.039],[102285.7,0.002],[102285.6,0.051],[102284.6,0.002]],[[102287.4,0.381],[102288.3,0.002],[102289.2,0.002],[102290.1,0.001],[102290.8,0.001]]]
["binance-futures","BTCUSDT",1737417635238,[[102287.3,1.798],[102286.4,0.039],[102285.7,0.002],[102285.6,0.051],[102284.6,0.002]],[[102287.4,0.403],[102288.3,0.002],[102289.2,0.002],[102290.1,0.001],[102290.8,0.001]]]
["binance-futures","BTCUSDT",1737417635291,[[102295.8,4.457],[102295.7,0.183],[102295.6,0.013],[102294.6,0.002],[102293.8,0.002]],[[102296.8,0.002],[102299.0,0.235],[102300.0,0.158],[102303.0,0.003],[102303.5,0.177]]]
["binance-futures","BTCUSDT",1737417635342,[[102295.8,4.347],[102295.7,0.009],[102295.6,0.033],[102295.5,0.043],[102294.9,0.001]],[[102296.8,0.002],[102297.9,0.011],[102299.0,0.235],[102300.0,0.158],[102303.0,0.003]]]
["binance-futures","BTCUSDT",1737417635393,[[102295.8,4.069],[102295.7,0.012],[102295.6,0.033],[102295.5,0.043],[102294.9,0.001]],[[102295.9,0.36],[102296.8,0.002],[102297.9,0.011],[102299.0,0.235],[102300.0,0.158]]]
["binance-futures","BTCUSDT",1737417635440,[[102295.8,4.089],[102295.7,0.012],[102295.6,0.013],[102295.5,0.043],[102294.9,0.001]],[[102295.9,0.389],[102296.8,0.002],[102297.9,0.011],[102299.0,0.235],[102300.0,0.158]]]
["binance-futures","BTCUSDT",1737417635498,[[102295.8,4.071],[102295.7,0.012],[102295.6,0.013],[102295.5,0.043],[102294.9,0.001]],[[102295.9,0.389],[102296.8,0.002],[102297.9,0.001],[102299.0,0.235],[102300.0,0.158]]]
["binance-futures","BTCUSDT",1737417635538,[[102295.8,4.073],[102295.7,0.012],[102295.6,0.013],[102295.5,0.043],[102294.9,0.001]],[[102295.9,0.346],[102296.8,0.002],[102297.9,0.001],[102299.0,0.235],[102300.0,0.158]]]
["binance-futures","BTCUSDT",1737417635602,[[102295.8,4.073],[102295.7,0.012],[102295.6,0.013],[102295.5,0.043],[102294.9,0.001]],[[102295.9,0.2],[102296.8,0.002],[102297.9,0.001],[102299.0,0.235],[102300.0,0.112]]]
["binance-futures","BTCUSDT",1737417635654,[[102295.8,4.165],[102295.7,0.012],[102295.6,0.013],[102295.5,0.043],[102294.9,0.001]],[[102295.9,0.2],[102296.8,0.002],[102297.9,0.001],[102299.0,0.235],[102300.0,0.112]]]
["binance-futures","BTCUSDT",1737417635705,[[102295.8,4.165],[102295.7,0.034],[102295.6,0.013],[102295.5,0.043],[102294.9,0.001]],[[102295.9,0.2],[102296.8,0.002],[102297.9,0.001],[102299.0,0.235],[102300.0,0.112]]]
["binance-futures","BTCUSDT",1737417635755,[[102295.8,4.342],[102295.7,0.034],[102295.6,0.013],[102295.5,0.043],[102295.2,0.626]],[[102295.9,0.2],[102296.8,0.002],[102297.9,0.001],[102299.0,0.235],[102300.0,0.112]]]
["binance-futures","BTCUSDT",1737417635808,[[102304.0,4.132],[102303.9,3.24],[102303.6,1.544],[102303.5,0.083],[102303.2,0.039]],[[102305.1,0.001],[102307.1,0.001],[102307.5,0.002],[102309.1,0.019],[102309.4,0.002]]]
["binance-futures","BTCUSDT",1737417635859,[[102307.5,2.832],[102307.4,0.002],[102306.2,0.002],[102306.0,0.506],[102305.6,0.039]],[[102307.6,1.382],[102308.1,0.002],[102309.1,0.019],[102312.2,0.004],[102312.4,0.002]]]
["binance-futures","BTCUSDT",1737417635910,[[102307.5,2.357],[102307.2,0.002],[102306.2,0.003],[102306.1,0.051],[102306.0,0.046]],[[102307.6,1.437],[102308.1,0.002],[102309.1,0.019],[102312.2,0.004],[102312.4,0.002]]]
["binance-futures","BTCUSDT",1737417635962,[[102307.5,2.368],[102307.2,0.002],[102306.2,0.003],[102306.1,0.018],[102306.0,0.046]],[[102307.6,1.383],[102308.1,0.002],[102309.1,0.019],[102312.2,0.004],[102312.4,0.002]]]
["binance-futures","BTCUSDT",1737417636014,[[102307.5,2.243],[102307.2,0.002],[102306.4,0.039],[102306.2,0.003],[102306.1,0.018]],[[102307.6,1.441],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01],[102312.2,0.001]]]
["binance-futures","BTCUSDT",1737417636066,[[102307.5,1.581],[102307.2,0.002],[102306.4,0.039],[102306.2,0.003],[102306.1,0.018]],[[102307.6,1.383],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01],[102312.2,0.001]]]
["binance-futures","BTCUSDT",1737417636114,[[102307.5,1.595],[102307.2,0.002],[102306.4,0.039],[102306.2,0.003],[102306.1,0.041]],[[102307.6,1.317],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01],[102312.2,0.001]]]
["binance-futures","BTCUSDT",1737417636162,[[102307.5,1.74],[102307.2,0.002],[102306.4,0.039],[102306.2,0.003],[102306.1,0.064]],[[102307.6,1.302],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01],[102312.2,0.001]]]
["binance-futures","BTCUSDT",1737417636220,[[102307.5,1.741],[102307.2,0.002],[102306.4,0.039],[102306.2,0.003],[102306.1,0.047]],[[102307.6,1.567],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01],[102312.2,0.001]]]
["binance-futures","BTCUSDT",1737417636271,[[102307.5,1.213],[102307.2,0.002],[102306.4,0.039],[102306.2,0.003],[102306.1,0.047]],[[102307.6,1.589],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01],[102312.2,0.001]]]
["binance-futures","BTCUSDT",1737417636324,[[102307.5,1.157],[102307.2,0.002],[102306.2,0.003],[102306.1,0.03]],[[102307.6,1.596],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01],[102312.2,0.001]]]
["binance-futures","BTCUSDT",1737417636376,[[102307.5,0.167],[102307.2,0.002],[102306.2,0.003],[102306.1,0.001],[102303.6,0.002]],[[102307.6,1.59],[102308.0,0.046],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01]]]
["binance-futures","BTCUSDT",1737417636429,[[102307.5,0.305],[102307.2,0.002],[102306.2,0.003],[102305.1,0.001],[102304.0,0.057]],[[102307.6,2.1],[102308.0,0.046],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01]]]
["binance-futures","BTCUSDT",1737417636478,[[102307.5,0.328],[102307.2,0.002],[102306.2,0.003],[102305.1,0.001],[102304.0,0.057]],[[102307.6,2.062],[102308.0,0.046],[102308.1,0.002],[102309.1,0.019],[102309.2,0.01]]]
["binance-futures","BTCUSDT",1737417636532,[],[[102298.0,0.149],[102298.9,0.092],[102299.0,0.001],[102299.2,0.002],[102299.9,0.003]]]
["binance-futures","BTCUSDT",1737417636583,[[102303.5,2.701],[102303.2,0.039],[102302.5,0.002],[102302.0,0.046],[102301.9,0.303]],[[102303.6,0.095],[102304.0,0.019],[102307.0,0.334],[102307.2,0.335],[102307.3,0.334]]]
["binance-futures","BTCUSDT",1737417636634,[[102303.5,2.703],[102303.2,0.039],[102302.5,0.002],[102302.0,0.048]],[[102303.6,0.002],[102304.0,0.019],[102306.9,0.004],[102307.0,0.33],[102307.2,0.335]]]
["binance-futures","BTCUSDT",1737417636685,[[102303.5,2.706],[102303.2,0.039],[102303.1,0.001],[102302.5,0.002],[102302.0,0.049]],[[102303.6,0.002],[102304.0,0.02],[102306.1,0.001],[102307.1,0.002],[102307.2,0.335]]]
["binance-futures","BTCUSDT",1737417636738,[[102303.9,2.43],[102303.5,2.707],[102303.2,0.039],[102303.1,0.001],[102302.5,0.002]],[[102304.0,0.02],[102306.1,0.001],[102307.1,0.001],[102307.3,0.001],[102307.4,0.002]]]
["binance-futures","BTCUSDT",1737417636790,[[102307.0,1.098],[102306.1,1.414],[102306.0,1.586],[102305.0,4.098],[102304.9,1.361]],[[102307.5,0.001],[102307.6,1.992],[102308.1,0.002],[102309.9,0.001],[102312.3,0.001]]]
["binance-futures","BTCUSDT",1737417636840,[[102307.4,1.921],[102307.2,0.581],[102307.0,0.002],[102306.2,0.002],[102306.0,0.046]],[[102307.5,0.724],[102307.6,1.557],[102308.1,0.002],[102309.9,0.001],[102310.0,0.096]]]
["binance-futures","BTCUSDT",1737417636891,[[102307.4,0.57],[102307.2,0.001],[102306.2,0.003]],[[102307.5,0.728],[102307.6,1.457],[102308.0,0.046],[102308.1,0.002],[102309.4,0.039]]]
["binance-futures","BTCUSDT",1737417636942,[[102307.4,0.723],[102307.2,0.002],[102306.2,0.003],[102304.0,0.547],[102296.9,0.002]],[[102307.5,0.702],[102307.6,1.455],[102308.0,0.046],[102308.1,0.002],[102309.4,0.039]]]
["binance-futures","BTCUSDT",1737417636992,[[102307.4,0.602],[102307.2,0.002],[102306.2,0.003],[102304.1,0.003],[102304.0,0.547]],[[102307.5,0.758],[102307.6,1.439],[102308.0,0.046],[102308.1,0.002],[102309.4,0.039]]]
["binance-futures","BTCUSDT",1737417637045,[[102307.4,0.038],[102307.2,0.002],[102306.2,0.003],[102305.5,0.001],[102304.1,0.003]],[[102307.5,0.856],[102307.6,1.439],[102308.0,0.046],[102308.1,0.002],[102309.0,0.008]]]
["binance-futures","BTCUSDT",1737417637098,[[102307.4,0.031],[102307.2,0.002],[102306.2,0.003],[102305.5,0.001],[102304.1,0.003]],[[102307.5,0.911],[102307.6,1.439],[102308.0,0.046],[102308.1,0.002],[102309.0,0.008]]]
["binance-futures","BTCUSDT",1737417637149,[],[[102304.1,1.128],[102305.0,0.001],[102305.1,0.094],[102305.6,0.039],[102306.0,0.086]]]
["binance-futures","BTCUSDT",1737417637200,[[102304.0,0.562],[102295.3,0.033],[102293.4,0.002],[102293.3,0.626],[102289.0,0.069]],[[102304.1,1.129],[102305.0,0.001],[102305.1,0.094],[102305.6,0.039],[102306.0,0.086]]]
["binance-futures","BTCUSDT",1737417637254,[[102304.0,0.566],[102295.3,0.052],[102293.4,0.002],[102292.4,0.667],[102290.1,0.1]],[[102304.1,1.672],[102305.0,0.002],[102305.1,0.094],[102305.6,0.039],[102306.0,0.086]]]
["binance-futures","BTCUSDT",1737417637306,[[102304.0,0.833],[102295.3,0.052],[102293.4,0.002],[102292.4,0.041],[102291.4,0.1]],[[102304.1,1.2],[102305.0,0.002],[102305.1,0.094],[102305.6,0.039],[102306.0,0.086]]]
["binance-futures","BTCUSDT",1737417637357,[[102304.0,0.688],[102295.3,0.033],[102293.4,0.002],[102293.3,0.007],[102292.4,0.041]],[[102304.1,1.203],[102305.0,0.002],[102305.1,0.094],[102305.6,0.039],[102306.0,0.086]]]
["binance-futures","BTCUSDT",1737417637409,[[102304.0,0.686],[102295.3,0.033],[102293.7,0.021],[102293.4,0.002],[102293.3,0.014]],[[102304.1,1.209],[102305.0,0.002],[102305.1,0.094],[102305.6,0.039],[102306.0,0.086]]]
["binance-futures","BTCUSDT",1737417637464,[[102304.0,0.688],[102295.3,0.033],[102293.7,0.021],[102293.4,0.002],[102293.3,0.014]],[[102304.1,1.239],[102305.0,0.002],[102305.1,0.094],[102305.6,0.039],[102306.0,0.086]]]
["binance-futures","BTCUSDT",1737417637516,[[102304.0,0.881],[102302.0,0.046],[102300.0,0.049],[102297.2,0.039],[102295.8,0.039]],[[102304.1,1.029],[102305.0,0.002],[102305.1,0.094],[102306.0,0.047],[102307.1,0.002]]]
["binance-futures","BTCUSDT",1737417637567,[[102304.0,0.708],[102300.0,0.049],[102299.6,0.004],[102297.2,0.039],[102295.8,0.039]],[[102304.1,1.033],[102305.0,0.002],[102305.1,0.094],[102306.0,0.047],[102307.1,0.001]]]
["binance-futures","BTCUSDT",1737417637619,[[102304.0,0.71],[102300.0,0.049],[102299.6,0.004],[102297.2,0.039],[102295.8,0.039]],[[102304.1,1.033],[102305.0,0.002],[102305.1,0.094],[102306.0,0.047],[102307.1,0.001]]]
["binance-futures","BTCUSDT",1737417637672,[[102304.0,0.957],[102300.0,0.049],[102299.6,0.004],[102297.2,0.039],[102295.8,0.039]],[[102304.1,0.887],[102305.0,0.002],[102305.1,0.093],[102306.0,0.047],[102307.1,0.001]]]
["binance-futures","BTCUSDT",1737417637728,[[102304.0,0.688],[102300.0,0.049],[102297.2,0.039],[102295.8,0.039]],[[102304.1,0.887],[102305.0,0.002],[102305.1,0.093],[102306.0,0.047],[102307.1,0.001]]]
["binance-futures","BTCUSDT",1737417637780,[[102304.0,0.617],[102300.0,0.049],[102297.2,0.039],[102295.8,0.039],[102295.3,0.033]],[[102304.1,0.889],[102305.0,0.002],[102305.1,0.093],[102306.0,0.047],[102307.1,0.001]]]
["binance-futures","BTCUSDT",1737417637832,[[102304.0,0.619],[102300.0,0.049],[102297.2,0.039],[102295.8,0.039],[102295.3,0.054]],[[102304.1,0.889],[102305.0,0.002],[102305.1,0.093],[102306.0,0.047],[102306.4,0.039]]]
["binance-futures","BTCUSDT",1737417637880,[[102304.0,0.619],[102300.0,0.049],[102297.2,0.039],[102295.8,0.039],[102295.3,0.054]],[[102304.1,1.161],[102305.0,0.002],[102305.1,0.093],[102306.0,0.047],[102306.4,0.039]]]
["binance-futures","BTCUSDT",1737417637987,[[102304.0,0.613],[102300.0,0.049],[102297.2,0.039],[102295.8,0.039],[102295.3,0.054]],[[102304.1,1.161],[102305.0,0.002],[102305.1,0.093],[102306.0,0.047],[102306.4,0.039]]]
["binance-futures","BTCUSDT",1737417638039,[[102304.0,1.01],[102302.0,0.046],[102300.0,0.088],[102299.2,0.039],[102297.2,0.039]],[[102304.1,1.157],[102305.0,0.002],[102305.1,0.093],[102306.0,0.047],[102310.6,0.037]]]
["binance-futures","BTCUSDT",1737417638094,[[102319.2,0.55],[102318.4,0.001],[102318.2,0.152],[102318.1,0.321],[102318.0,0.17]],[[102319.3,0.017],[102320.4,0.001],[102321.0,0.007],[102321.1,0.742],[102321.4,0.004]]]
["binance-futures","BTCUSDT",1737417638145,[[102319.2,1.052],[102318.2,0.173],[102318.1,0.321],[102318.0,0.046]],[[102319.3,0.031],[102320.4,0.001],[102321.0,0.081],[102321.1,0.633],[102321.2,0.1]]]
["binance-futures","BTCUSDT",1737417638196,[[102320.3,0.853],[102319.9,0.914],[102319.3,1.717],[102319.2,1.32],[102318.5,0.078]],[[102320.4,0.001],[102320.9,0.004],[102321.0,0.077],[102321.1,0.921],[102321.2,0.1]]]
["binance-futures","BTCUSDT",1737417638247,[[102325.3,2.439],[102325.1,0.289],[102325.0,0.147],[102324.3,0.148],[102324.2,0.147]],[[102328.6,0.002],[102328.8,0.005],[102329.0,0.001],[102331.6,0.001],[102332.0,0.774]]]
["binance-futures","BTCUSDT",1737417638298,[[102332.7,0.935],[102328.4,0.277],[102326.7,2.085],[102326.5,0.439],[102326.2,0.004]],[[102333.0,0.046],[102333.7,0.002],[102334.7,0.02],[102335.7,0.001],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417638349,[[102332.9,1.166],[102332.8,1.052],[102332.7,1.042],[102332.3,0.002],[102332.1,0.002]],[[102333.0,0.032],[102333.7,0.002],[102334.4,0.073],[102334.6,0.003],[102334.7,0.02]]]
["binance-futures","BTCUSDT",1737417638400,[[102334.3,1.18],[102333.5,0.16],[102333.3,0.046],[102333.2,3.433],[102332.9,3.121]],[[102334.4,0.073],[102334.6,0.002],[102334.7,0.02],[102337.8,0.001],[102339.9,0.001]]]
["binance-futures","BTCUSDT",1737417638451,[[102334.6,2.306],[102334.5,1.032],[102334.4,2.356],[102334.3,3.499],[102334.0,0.046]],[[102337.8,0.001],[102339.9,0.001],[102340.7,0.001],[102341.7,0.002],[102343.0,0.006]]]
["binance-futures","BTCUSDT",1737417638502,[[102338.9,3.402],[102338.7,0.511],[102338.6,0.659],[102338.2,0.809],[102338.0,0.304]],[[102339.0,0.302],[102339.9,0.001],[102340.2,0.003],[102340.7,0.001],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417638553,[[102338.9,1.553],[102338.6,0.001],[102338.4,0.039],[102338.1,0.092],[102338.0,0.046]],[[102339.0,0.106],[102339.9,0.001],[102341.1,0.005],[102343.5,0.017],[102343.9,0.007]]]
["binance-futures","BTCUSDT",1737417638605,[[102338.9,1.453],[102338.6,0.001],[102338.5,0.002],[102338.4,0.039],[102338.2,0.01]],[[102339.0,0.255],[102339.9,0.001],[102341.1,0.005],[102343.5,0.017],[102343.9,0.007]]]
["binance-futures","BTCUSDT",1737417638656,[[102338.9,1.453],[102338.6,0.001],[102338.5,0.002],[102338.4,0.039],[102338.2,0.01]],[[102339.0,0.233],[102339.9,0.001],[102341.1,0.005],[102343.5,0.017],[102343.9,0.007]]]
["binance-futures","BTCUSDT",1737417638709,[[102338.9,1.457],[102338.6,0.001],[102338.5,0.002],[102338.4,0.039],[102338.2,0.01]],[[102339.0,0.148],[102339.9,0.001],[102341.1,0.005],[102343.5,0.017],[102343.9,0.007]]]
["binance-futures","BTCUSDT",1737417638759,[[102338.9,1.427],[102338.6,0.001],[102338.5,0.002],[102338.4,0.039],[102338.2,0.01]],[[102339.0,0.149],[102339.9,0.001],[102341.1,0.005],[102343.5,0.017],[102343.9,0.007]]]
["binance-futures","BTCUSDT",1737417638811,[[102338.9,1.427],[102338.6,0.001],[102338.5,0.002],[102338.4,0.039],[102338.2,0.01]],[[102339.0,0.402],[102339.9,0.001],[102341.1,0.005],[102343.5,0.017],[102343.9,0.007]]]
["binance-futures","BTCUSDT",1737417638861,[[102338.9,1.426],[102338.6,0.001],[102338.5,0.002],[102338.4,0.039],[102338.2,0.01]],[[102339.0,0.402],[102339.9,0.001],[102341.1,0.005],[102343.5,0.017],[102343.9,0.007]]]
["binance-futures","BTCUSDT",1737417638912,[[102338.9,0.916],[102338.6,0.001],[102338.5,0.002]],[[102339.0,0.57],[102340.0,0.059],[102340.1,0.042],[102340.9,0.006],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417638966,[[102338.9,0.912],[102338.6,0.001],[102338.5,0.002],[102336.1,0.008],[102333.3,0.001]],[[102339.0,0.546],[102340.0,0.059],[102340.1,0.042],[102340.9,0.006],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639015,[[102338.9,0.917],[102338.6,0.001],[102338.5,0.002],[102336.1,0.008],[102333.3,0.001]],[[102339.0,0.546],[102340.0,0.059],[102340.1,0.042],[102340.9,0.006],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639067,[[102338.9,0.917],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.735],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639119,[[102338.9,0.917],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.516],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639169,[[102338.9,0.917],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.609],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639221,[[102338.9,0.898],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.668],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639273,[[102338.9,0.898],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.707],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639323,[[102338.9,0.896],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.844],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639373,[[102338.9,0.907],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.844],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639426,[[102338.9,0.909],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.812],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639476,[[102338.9,0.913],[102338.6,0.001],[102338.5,0.002],[102337.9,0.003],[102336.9,0.001]],[[102339.0,0.797],[102340.0,0.059],[102340.1,0.042],[102340.9,0.007],[102341.1,0.005]]]
["binance-futures","BTCUSDT",1737417639529,[[102338.9,0.912],[102338.6,0.001],[102338.5,0.002],[102338.2,0.014],[102337.9,0.003]],[[102339.0,0.348],[102340.0,0.013],[102340.1,0.042],[102340.9,0.002],[102341.6,0.002]]]
["binance-futures","BTCUSDT",1737417639581,[[102338.9,0.91],[102338.6,0.001],[102338.5,0.002],[102338.2,0.046],[102337.9,0.003]],[[102339.0,0.438],[102340.0,0.013],[102340.1,0.042],[102340.9,0.002],[102341.6,0.002]]]
["binance-futures","BTCUSDT",1737417639633,[[102338.9,0.91],[102338.6,0.001],[102338.5,0.002],[102338.2,0.032],[102337.9,0.003]],[[102339.0,0.447],[102340.0,0.013],[102340.1,0.042],[102340.9,0.002],[102341.6,0.002]]]
["binance-futures","BTCUSDT",1737417639683,[[102338.9,0.91],[102338.6,0.001],[102338.5,0.002],[102338.2,0.066],[102337.9,0.003]],[[102339.0,0.495],[102340.0,0.013],[102340.1,0.042],[102340.9,0.002],[102341.6,0.002]]]
["binance-futures","BTCUSDT",1737417639737,[[102338.9,0.909],[102338.6,0.001],[102338.5,0.002],[102338.2,0.066],[102337.9,0.003]],[[102339.0,0.493],[102340.0,0.013],[102340.1,0.042],[102340.9,0.002],[102341.6,0.002]]]
["binance-futures","BTCUSDT",1737417639789,[[102338.9,0.909],[102338.6,0.001],[102338.5,0.002],[102338.2,0.066],[102337.9,0.003]],[[102339.0,0.495],[102340.0,0.013],[102340.1,0.042],[102340.9,0.002],[102341.6,0.002]]]
["binance-futures","BTCUSDT",1737417639840,[[102338.9,1.035],[102338.6,0.001],[102338.5,0.002],[102338.2,0.066],[102337.9,0.003]],[[102339.0,0.438],[102340.0,0.013],[102340.9,0.002],[102341.6,0.002],[102347.9,0.003]]]
["binance-futures","BTCUSDT",1737417639890,[[102343.3,2.343],[102343.2,1.405],[102342.9,1.343],[102342.8,0.563],[102342.1,0.107]],[[102344.0,0.003],[102346.0,0.002],[102346.4,0.001],[102347.0,0.002],[102347.9,0.003]]]
["binance-futures","BTCUSDT",1737417639941,[[102349.0,4.074],[102348.9,1.104],[102348.8,1.362],[102348.4,0.081],[102348.3,2.704]],[[102349.1,1.824],[102350.1,0.005],[102350.7,0.073],[102355.7,0.005],[102356.8,0.003]]]
["binance-futures","BTCUSDT",1737417639992,[[102349.0,3.707],[102348.9,0.005],[102348.8,0.002],[102348.4,0.32]],[[102349.1,1.662],[102350.1,0.005],[102350.7,0.073],[102351.1,0.001],[102352.2,0.001]]]
["binance-futures","BTCUSDT",1737417640044,[[102349.0,3.729],[102348.9,0.005],[102348.8,0.002],[102348.4,0.081],[102348.2,0.001]],[[102349.1,1.655],[102350.1,0.005],[102350.7,0.073],[102351.1,0.001],[102352.2,0.001]]]
["binance-futures","BTCUSDT",1737417640095,[[102349.0,3.9],[102348.9,0.005],[102348.8,0.002],[102348.4,0.081],[102348.2,0.001]],[[102349.1,0.573],[102350.1,0.005],[102350.7,0.073],[102351.1,0.002],[102352.2,0.001]]]
["binance-futures","BTCUSDT",1737417640146,[[102357.3,4.494],[102357.1,0.111],[102357.0,0.325],[102356.9,0.32],[102356.8,0.039]],[[102358.3,0.002],[102363.8,0.003],[102365.8,0.001],[102365.9,0.002],[102366.2,0.002]]]
["binance-futures","BTCUSDT",1737417640196,[[102357.3,4.634],[102357.1,0.106],[102357.0,0.045],[102356.9,0.32],[102356.8,0.039]],[[102357.4,0.075],[102358.3,0.002],[102363.8,0.003],[102365.8,0.001],[102365.9,0.002]]]
["binance-futures","BTCUSDT",1737417640247,[[102357.3,4.834],[102357.1,0.106],[102357.0,0.045]],[[102357.4,0.074],[102358.3,0.002],[102359.3,0.002],[102360.3,0.02],[102361.4,0.036]]]
["binance-futures","BTCUSDT",1737417640298,[[102357.3,4.836],[102357.1,0.102],[102357.0,0.045],[102354.7,0.032],[102350.1,0.081]],[[102357.4,0.146],[102358.3,0.002],[102359.3,0.002],[102360.3,0.02],[102361.4,0.036]]]
["binance-futures","BTCUSDT",1737417640350,[[102357.3,4.586],[102357.1,0.102],[102357.0,0.041],[102354.7,0.032],[102350.1,0.081]],[[102357.4,0.148],[102358.3,0.002],[102359.3,0.002],[102360.3,0.02],[102361.4,0.036]]]
["binance-futures","BTCUSDT",1737417640400,[[102357.3,4.617],[102357.1,0.102],[102357.0,0.001],[102354.7,0.032],[102350.1,0.081]],[[102357.4,0.148],[102358.3,0.002],[102359.3,0.002],[102360.3,0.02],[102361.4,0.036]]]
["binance-futures","BTCUSDT",1737417640451,[[102357.3,2.271],[102357.1,0.102],[102357.0,0.001],[102356.3,0.002],[102354.7,0.032]],[[102357.4,0.639],[102358.3,0.001],[102359.3,0.002],[102360.0,0.112],[102360.3,0.02]]]
["binance-futures","BTCUSDT",1737417640502,[[102357.3,1.893],[102357.0,0.001],[102356.3,0.002],[102354.7,0.032]],[[102357.4,0.685],[102357.6,0.041],[102358.0,0.046],[102358.3,0.001],[102359.3,0.002]]]
["binance-futures","BTCUSDT",1737417640553,[[102357.3,1.893],[102357.0,0.001],[102356.3,0.002],[102354.7,0.032],[102350.1,0.024]],[[102357.4,0.71],[102357.6,0.041],[102358.0,0.046],[102358.3,0.001],[102359.3,0.002]]]
["binance-futures","BTCUSDT",1737417640604,[[102354.7,0.032],[102352.8,0.002],[102350.1,0.012]],[[102355.8,1.037],[102357.4,0.716],[102357.6,0.041],[102358.0,0.046],[102358.3,0.001]]]
["binance-futures","BTCUSDT",1737417640655,[[102350.0,0.14],[102349.9,0.054],[102348.0,0.046],[102346.7,0.044],[102346.0,0.046]],[[102350.1,1.709],[102350.2,0.012],[102352.1,0.017],[102354.0,0.046],[102354.2,0.001]]]
["binance-futures","BTCUSDT",1737417640706,[[102349.9,0.034],[102348.3,0.004],[102348.2,0.05],[102348.0,0.046],[102346.7,0.044]],[[102350.0,0.624],[102350.1,0.205],[102350.4,0.039],[102351.2,0.039],[102352.0,0.046]]]
["binance-futures","BTCUSDT",1737417640757,[[102348.2,0.05],[102348.0,0.046]],[[102349.9,1.601],[102350.0,0.143],[102350.1,0.004],[102350.4,0.039],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1737417640807,[[102349.8,0.099],[102348.2,0.05],[102348.1,0.001],[102348.0,0.046],[102346.5,0.002]],[[102349.9,1.559],[102350.0,0.143],[102350.1,0.004],[102350.4,0.039],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1737417640861,[[102349.8,0.051],[102348.3,0.004],[102348.2,0.05],[102348.1,0.001],[102348.0,0.046]],[[102349.9,1.559],[102350.0,0.143],[102350.1,0.004],[102350.4,0.039],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1737417640913,[[102349.8,0.051],[102348.2,0.05],[102348.1,0.001],[102348.0,0.046]],[[102349.9,1.559],[102350.0,0.143],[102350.1,0.004],[102350.4,0.039],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1737417640965,[[102349.8,0.198],[102348.2,0.05],[102348.1,0.001],[102348.0,0.046],[102341.7,0.581]],[[102349.9,1.299],[102350.0,0.143],[102350.1,0.004],[102350.4,0.039],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1737417641018,[[102349.8,0.198],[102348.2,0.05],[102348.1,0.001],[102348.0,0.046],[102346.5,0.002]],[[102349.9,1.285],[102350.0,0.143],[102350.1,0.005],[102350.4,0.039],[102351.1,0.001]]]
["binance-futures","BTCUSDT",1737417641068,[],[[102346.5,2.14],[102347.0,0.001],[102347.9,0.009],[102348.0,0.085],[102348.2,0.009]]]
["binance-futures","BTCUSDT",1737417641120,[[102346.4,0.293],[102342.2,0.024],[102339.2,0.001],[102335.4,0.626],[102335.1,0.038]],[[102346.5,2.142],[102347.0,0.001],[102348.0,0.085],[102353.9,0.014],[102355.3,0.1]]]
["binance-futures","BTCUSDT",1737417641169,[[102346.4,0.442],[102346.1,0.002],[102339.2,0.001],[102335.5,0.04]],[[102346.5,1.879],[102347.0,0.001],[102348.0,0.086],[102353.9,0.014],[102357.3,0.044]]]
["binance-futures","BTCUSDT",1737417641222,[[102346.4,0.444],[102346.1,0.002],[102339.2,0.001],[102335.8,0.001],[102335.5,0.009]],[[102346.5,1.507],[102347.0,0.001],[102348.0,0.086],[102353.9,0.014],[102356.2,0.101]]]
["binance-futures","BTCUSDT",1737417641272,[[102346.4,0.914],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.772],[102347.0,0.001],[102348.0,0.047],[102349.9,0.083],[102351.1,0.001]]]
["binance-futures","BTCUSDT",1737417641324,[[102346.4,0.92],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.193],[102347.0,0.001],[102349.9,0.083],[102350.0,0.025],[102350.1,0.001]]]
["binance-futures","BTCUSDT",1737417641374,[[102346.4,0.921],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.555],[102347.0,0.001],[102349.9,0.083],[102350.0,0.025],[102350.1,0.001]]]
["binance-futures","BTCUSDT",1737417641425,[[102346.4,0.755],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.558],[102347.0,0.001],[102349.9,0.061],[102350.0,0.025],[102350.1,0.001]]]
["binance-futures","BTCUSDT",1737417641477,[[102346.4,0.669],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.56],[102347.0,0.001],[102349.9,0.061],[102350.0,0.071],[102350.1,0.001]]]
["binance-futures","BTCUSDT",1737417641528,[[102346.4,0.669],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.632],[102347.0,0.001],[102348.0,0.048],[102349.9,0.061],[102350.0,0.071]]]
["binance-futures","BTCUSDT",1737417641580,[[102346.4,0.795],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.651],[102347.0,0.001],[102348.0,0.049],[102349.9,0.035],[102350.0,0.071]]]
["binance-futures","BTCUSDT",1737417641632,[[102346.4,0.797],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.63],[102347.0,0.001],[102348.0,0.049],[102349.9,0.035],[102350.0,0.071]]]
["binance-futures","BTCUSDT",1737417641681,[[102346.4,0.676],[102346.1,0.001],[102346.0,0.046],[102345.1,0.002],[102344.1,0.007]],[[102346.5,0.63],[102347.0,0.001],[102348.0,0.049],[102349.9,0.035],[102350.0,0.071]]]
["binance-futures","BTCUSDT",1737417641786,[[102353.9,0.549],[102353.5,0.55],[102353.1,0.151],[102352.1,0.149],[102352.0,0.15]],[[102354.0,0.424],[102354.4,0.282],[102354.5,0.962],[102354.6,0.25],[102355.2,0.531]]]
["binance-futures","BTCUSDT",1737417641837,[[102353.9,0.496],[102353.3,0.001],[102353.0,0.001],[102352.3,0.001],[102352.1,0.002]],[[102354.0,1.262],[102355.2,0.001],[102355.6,0.002],[102356.0,0.046],[102361.9,0.15]]]
["binance-futures","BTCUSDT",1737417641887,[[102353.9,0.254],[102353.3,0.001],[102353.0,0.001],[102352.3,0.001],[102352.1,0.015]],[[102354.0,1.282],[102355.2,0.001],[102355.6,0.002],[102356.0,0.046],[102361.3,0.002]]]
["binance-futures","BTCUSDT",1737417641941,[],[[102346.5,1.701],[102346.7,0.319],[102346.8,0.17],[102347.5,0.009],[102348.0,0.039]]]
["binance-futures","BTCUSDT",1737417641992,[[102340.0,0.001],[102336.9,0.001],[102335.6,0.003],[102334.8,0.001],[102333.8,0.001]],[[102340.1,1.371],[102340.8,0.344],[102341.1,0.588],[102341.3,0.539],[102341.4,1.606]]]
["binance-futures","BTCUSDT",1737417642043,[[102339.0,0.127],[102337.9,0.001],[102336.9,0.001],[102336.1,0.001],[102335.6,0.003]],[[102339.1,3.309],[102339.2,0.18],[102339.5,0.004],[102339.8,0.004],[102340.0,0.085]]]
["binance-futures","BTCUSDT",1737417642094,[[102339.0,0.053],[102337.9,0.001],[102336.9,0.001],[102336.1,0.001],[102336.0,0.046]],[[102339.1,2.271],[102339.5,0.002],[102339.8,0.001],[102340.0,0.085],[102341.0,0.046]]]
["binance-futures","BTCUSDT",1737417642146,[[102339.0,0.746],[102338.9,0.137],[102338.0,0.046],[102337.9,0.001],[102336.9,0.001]],[[102339.1,1.242],[102339.5,0.002],[102339.8,0.001],[102340.0,0.046],[102340.1,0.042]]]
["binance-futures","BTCUSDT",1737417642197,[[102344.8,3.141],[102344.7,0.019],[102344.1,0.001],[102344.0,0.094],[102343.9,0.306]],[[102346.0,0.001],[102346.4,0.003],[102347.4,0.003],[102350.0,0.018],[102352.1,0.001]]]
["binance-futures","BTCUSDT",1737417642247,[[102349.9,2.821],[102349.5,0.002],[102349.2,0.001],[102349.1,0.002],[102348.4,0.039]],[[102350.0,0.018],[102350.1,0.001],[102353.6,0.044],[102353.8,0.001],[102354.0,0.004]]]
["binance-futures","BTCUSDT",1737417642298,[[102349.9,2.825],[102349.6,0.074],[102349.5,0.002],[102349.2,0.003],[102349.1,0.003]],[[102350.0,0.024],[102350.1,0.001],[102350.6,0.126],[102353.6,0.044],[102354.0,0.004]]]
["binance-futures","BTCUSDT",1737417642349,[[102350.5,4.208],[102350.1,0.258],[102350.0,1.242],[102349.9,0.004],[102349.6,0.074]],[[102350.6,0.131],[102354.0,0.004],[102357.9,0.001],[102359.8,0.002],[102363.5,0.004]]]
["binance-futures","BTCUSDT",1737417642401,[[102350.5,3.914],[102350.2,0.001],[102350.1,0.002],[102350.0,0.048],[102349.9,0.004]],[[102350.6,0.135],[102352.2,0.001],[102354.0,0.002],[102357.9,0.001],[102359.8,0.002]]]
["binance-futures","BTCUSDT",1737417642450,[[102350.5,3.935],[102350.4,0.039],[102350.2,0.001],[102350.1,0.002],[102350.0,0.048]],[[102350.6,0.107],[102352.2,0.001],[102354.0,0.002],[102357.9,0.001],[102359.8,0.002]]]
["binance-futures","BTCUSDT",1737417642504,[[102357.3,0.884],[102355.9,1.213],[102355.0,2.147],[102353.9,1.094],[102353.6,1.97]],[[102357.4,0.04],[102357.6,0.012],[102359.5,0.008],[102362.3,0.004],[102365.0,0.001]]]
["binance-futures","BTCUSDT",1737417642555,[[102357.3,1.974],[102356.8,0.039],[102356.3,0.001],[102356.0,0.05],[102355.3,0.001]],[[102357.4,0.086],[102357.6,0.012],[102359.5,0.003],[102360.0,0.113],[102362.3,0.004]]]
["binance-futures","BTCUSDT",1737417642606,[[102357.3,1.852],[102356.8,0.039],[102356.3,0.001],[102356.0,0.046],[102355.3,0.001]],[[102357.4,0.268],[102357.6,0.012],[102359.5,0.003],[102360.0,0.112],[102362.3,0.004]]]
["binance-futures","BTCUSDT",1737417642658,[[102357.3,1.867],[102356.8,0.039],[102356.3,0.001],[102356.0,0.046],[102355.3,0.001]],[[102357.4,0.27],[102357.6,0.012],[102359.5,0.003],[102360.0,0.112],[102362.3,0.004]]]
["binance-futures","BTCUSDT",1737417642709,[[102363.5,1.764],[102363.3,0.001],[102362.8,0.002],[102362.0,0.046],[102361.6,0.005]],[[102363.6,0.206],[102363.8,0.002],[102364.7,0.005],[102366.5,0.007],[102366.8,1.786]]]
["binance-futures","BTCUSDT",1737417642760,[[102363.5,2.028],[102363.3,0.001],[102363.2,0.039],[102362.5,0.002],[102362.0,0.046]],[[102363.6,0.187],[102363.8,0.002],[102364.7,0.005],[102366.5,0.007],[102366.8,1.786]]]
["binance-futures","BTCUSDT",1737417642811,[[102363.5,1.897],[102363.3,0.001],[102363.2,0.039],[102362.5,0.004],[102362.0,0.046]],[[102363.6,0.149],[102363.8,0.002],[102364.7,0.005],[102366.5,0.007],[102366.8,1.786]]]
["binance-futures","BTCUSDT",1737417642863,[[102363.5,1.899],[102363.3,0.001],[102363.2,0.039],[102362.5,0.004],[102362.0,0.046]],[[102363.6,0.149],[102363.8,0.002],[102364.7,0.005],[102366.5,0.007],[102366.8,1.786]]]
["binance-futures","BTCUSDT",1737417642916,[[102363.5,1.929],[102363.3,0.001],[102363.2,0.039],[102362.5,0.004],[102362.0,0.046]],[[102363.6,0.114],[102363.8,0.002],[102364.4,0.001],[102364.7,0.005],[102365.4,0.019]]]
["binance-futures","BTCUSDT",1737417642966,[[102363.5,2.079],[102363.3,0.001],[102363.2,0.039],[102362.5,0.004],[102362.0,0.046]],[[102363.6,0.109],[102363.8,0.002],[102364.4,0.001],[102364.7,0.005],[102365.4,0.019]]]
["binance-futures","BTCUSDT",1737417643017,[[102369.1,3.366],[102368.5,4.623],[102368.4,0.473],[102368.3,0.193],[102368.0,0.046]],[[102370.9,0.009],[102373.1,0.003],[102373.6,0.002],[102373.9,0.084],[102374.6,0.001]]]
["binance-futures","BTCUSDT",1737417643069,[[102369.1,5.002],[102368.6,0.181],[102368.5,0.006],[102368.4,0.143],[102368.3,0.061]],[[102369.2,0.023],[102370.9,0.009],[102371.6,0.001],[102373.6,0.001],[102373.9,0.084]]]
["binance-futures","BTCUSDT",1737417643120,[[102369.1,4.719],[102368.6,0.062],[102368.5,0.006],[102368.4,0.004],[102368.3,0.04]],[[102369.2,0.023],[102370.9,0.009],[102371.6,0.001],[102373.6,0.001],[102373.9,0.084]]]
["binance-futures","BTCUSDT",1737417643171,[[102373.8,2.249],[102373.7,0.001],[102373.6,0.039],[102372.7,0.003],[102372.6,0.004]],[[102373.9,0.02],[102375.0,0.021],[102378.2,0.002],[102380.0,0.005],[102380.9,0.011]]]
["binance-futures","BTCUSDT",1737417643223,[[102373.8,0.579],[102373.7,0.001],[102372.7,0.002]],[[102373.9,1.365],[102375.0,0.021],[102376.0,0.088],[102376.8,0.039],[102377.4,0.039]]]
["binance-futures","BTCUSDT",1737417643274,[[102387.2,0.854],[102386.1,0.262],[102384.1,0.676],[102383.9,0.132],[102383.8,0.452]],[[102387.4,0.016],[102387.6,0.001],[102387.9,0.002],[102389.6,0.002],[102390.9,0.001]]]
["binance-futures","BTCUSDT",1737417643325,[[102387.3,3.782],[102387.2,1.001],[102386.8,0.319],[102386.7,0.277],[102386.3,0.343]],[[102387.4,0.014],[102387.9,0.002],[102388.3,0.004],[102389.6,0.002],[102391.4,0.003]]]
["binance-futures","BTCUSDT",1737417643376,[[102387.4,2.086],[102387.3,2.24],[102387.2,0.012],[102387.0,0.001]],[[102388.3,0.004],[102391.4,0.003],[102392.9,0.005],[102394.0,0.002],[102394.8,0.784]]]
["binance-futures","BTCUSDT",1737417643427,[[102388.0,1.416],[102387.9,2.509],[102387.8,0.162],[102387.4,2.027],[102387.3,0.056]],[[102388.1,0.218],[102388.3,0.004],[102390.0,0.001],[102391.4,0.003],[102392.9,0.005]]]
["binance-futures","BTCUSDT",1737417643479,[[102388.0,1.606],[102387.9,0.122],[102387.4,0.466]],[[102388.1,1.563],[102388.3,0.004],[102388.8,0.039],[102389.6,0.039],[102390.4,0.046]]]
["binance-futures","BTCUSDT",1737417643529,[[102388.0,0.457],[102387.9,0.001],[102387.8,0.147],[102387.4,0.466],[102380.7,0.018]],[[102388.1,1.82],[102388.2,0.16],[102388.3,0.004],[102388.8,0.039],[102389.6,0.039]]]
["binance-futures","BTCUSDT",1737417643580,[[102388.0,0.459],[102387.9,0.001],[102387.8,0.147],[102387.4,0.466],[102384.0,0.05]],[[102388.1,2.27],[102388.2,0.16],[102388.3,0.004],[102388.8,0.039],[102389.6,0.039]]]
["binance-futures","BTCUSDT",1737417643632,[[102388.0,0.461],[102387.9,0.001],[102387.8,0.147],[102387.5,0.002],[102387.4,0.466]],[[102388.1,2.278],[102388.2,0.16],[102388.3,0.004],[102388.8,0.039],[102389.6,0.039]]]
["binance-futures","BTCUSDT",1737417643682,[[102388.0,0.476],[102387.8,0.147],[102387.5,0.002],[102387.4,0.466]],[[102388.1,2.289],[102388.2,0.16],[102388.3,0.004],[102388.8,0.039],[102389.6,0.039]]]
["binance-futures","BTCUSDT",1737417643734,[[102388.0,1.04],[102387.8,0.147],[102387.5,0.002],[102387.4,0.052],[102374.5,0.104]],[[102388.1,2.171],[102388.2,0.16],[102388.3,0.004],[102388.8,0.039],[102389.6,0.039]]]
["binance-futures","BTCUSDT",1737417643785,[[102388.0,1.04],[102387.8,0.147],[102387.4,0.052],[102383.2,0.039],[102382.4,0.039]],[[102388.1,0.951],[102388.3,0.004],[102391.0,0.025],[102393.5,0.084],[102393.6,0.384]]]
["binance-futures","BTCUSDT",1737417643837,[[102388.0,1.032],[102387.8,0.147],[102387.4,0.052],[102386.0,0.046],[102383.2,0.039]],[[102388.1,0.679],[102388.3,0.004],[102391.0,0.026],[102392.1,0.001],[102393.1,0.002]]]
["binance-futures","BTCUSDT",1737417643888,[[102388.0,1.032],[102387.9,0.013],[102387.8,0.147],[102387.4,0.05],[102386.0,0.046]],[[102388.1,0.678],[102388.3,0.004],[102391.0,0.026],[102392.1,0.001],[102393.1,0.002]]]
["binance-futures","BTCUSDT",1737417643940,[[102388.0,1.034],[102387.9,0.013],[102387.8,0.147],[102387.4,0.048],[102386.0,0.047]],[[102388.1,0.764],[102388.3,0.004],[102391.0,0.026],[102392.1,0.001],[102393.1,0.002]]]
["binance-futures","BTCUSDT",1737417643992,[[102388.0,0.825],[102387.8,0.147],[102387.4,0.048],[102386.0,0.047]],[[102388.1,1.046],[102388.3,0.004],[102391.0,0.026],[102392.1,0.001],[102393.1,0.002]]]
["binance-futures","BTCUSDT",1737417644042,[[102384.0,0.002],[102382.0,0.001],[102380.9,0.001],[102380.8,0.074],[102380.4,0.047]],[[102385.6,1.821],[102386.2,0.735],[102387.5,0.402],[102387.7,0.116],[102387.9,0.645]]]
["binance-futures","BTCUSDT",1737417644094,[[102380.4,0.047]],[[102380.8,1.499],[102380.9,2.053],[102382.0,0.41],[102382.1,0.703],[102382.5,0.001]]]
["binance-futures","BTCUSDT",1737417644144,[[102375.6,0.032],[102374.2,0.011],[102374.0,0.046],[102373.8,0.128],[102372.7,0.003]],[[102375.7,2.97],[102375.8,1.063],[102375.9,1.069],[102376.0,0.278],[102376.1,0.28]]]
["binance-futures","BTCUSDT",1737417644195,[[102375.6,0.038],[102374.1,0.048],[102373.8,0.128],[102372.7,0.003]],[[102375.7,1.099],[102375.8,0.197],[102376.0,0.002],[102376.8,0.002],[102377.1,0.002]]]
["binance-futures","BTCUSDT",1737417644246,[[102376.7,0.516],[102376.6,0.475],[102376.1,0.43],[102376.0,1.812],[102375.9,0.629]],[[102376.8,0.002],[102377.1,0.002],[102377.8,0.001],[102378.8,0.001],[102380.4,0.002]]]
["binance-futures","BTCUSDT",1737417644297,[[102381.9,4.476],[102380.9,0.001],[102380.4,0.039],[102380.0,0.087],[102379.9,0.001]],[[102382.0,0.223],[102385.5,0.039],[102386.0,0.001],[102386.9,0.001],[102387.3,0.161]]]
["binance-futures","BTCUSDT",1737417644347,[[102381.9,4.361],[102380.4,0.039],[102380.0,0.087],[102379.9,0.001]],[[102382.0,0.184],[102385.5,0.039],[102386.0,0.001],[102386.9,0.001],[102387.3,0.144]]]
["binance-futures","BTCUSDT",1737417644395,[[102381.9,1.857],[102380.4,0.002],[102380.0,0.048],[102379.9,0.001],[102377.9,0.001]],[[102382.0,0.634],[102385.5,0.039],[102386.0,0.001],[102386.8,0.039],[102386.9,0.001]]]
["binance-futures","BTCUSDT",1737417644452,[[102381.9,0.797],[102380.9,0.001],[102380.4,0.002],[102380.0,0.002],[102379.9,0.001]],[[102382.0,0.661],[102385.5,0.039],[102386.0,0.001],[102386.4,0.039],[102386.8,0.039]]]
["binance-futures","BTCUSDT",1737417644504,[],[[102377.5,1.288],[102378.1,0.318],[102379.3,0.164],[102380.1,0.318],[102382.0,0.683]]]
["binance-futures","BTCUSDT",1737417644554,[[102376.7,0.002],[102375.8,0.002],[102374.0,0.085],[102372.4,0.002],[102370.8,0.097]],[[102376.8,0.149],[102376.9,0.577],[102377.1,0.929],[102377.2,1.35],[102377.3,0.956]]]
["binance-futures","BTCUSDT",1737417644606,[[102376.7,0.014],[102375.8,0.002],[102372.4,0.002],[102370.8,0.097]],[[102376.8,2.02],[102377.1,0.077],[102377.3,0.164],[102377.5,0.025],[102378.8,0.001]]]
["binance-futures","BTCUSDT",1737417644656,[[102367.2,0.224],[102364.4,0.45],[102364.3,0.51],[102364.0,0.552],[102363.9,0.04]],[[102370.7,0.002],[102370.8,0.197],[102370.9,0.052],[102371.5,0.001],[102371.8,0.429]]]
["binance-futures","BTCUSDT",1737417644707,[[102375.9,2.033],[102374.0,0.336],[102373.9,0.001],[102372.1,0.001],[102372.0,0.046]],[[102376.0,0.362],[102376.1,0.002],[102376.6,0.002],[102376.7,0.002],[102376.8,0.008]]]
["binance-futures","BTCUSDT",1737417644757,[[102375.9,1.144],[102374.1,0.013],[102374.0,0.336],[102373.9,0.001],[102372.1,0.001]],[[102376.0,0.382],[102376.8,0.01],[102377.0,0.002],[102380.4,0.039],[102381.9,0.15]]]
["binance-futures","BTCUSDT",1737417644809,[],[[102372.1,1.211],[102372.2,0.511],[102374.0,0.054],[102374.1,1.907],[102374.2,1.127]]]
["binance-futures","BTCUSDT",1737417644860,[[102366.0,0.002],[102365.5,0.001],[102363.5,0.001],[102361.4,0.001],[102360.4,0.001]],[[102367.8,0.054],[102370.6,0.048],[102371.0,1.846],[102371.5,0.771],[102371.6,0.783]]]
["binance-futures","BTCUSDT",1737417644912,[[102363.5,0.002],[102361.4,0.001],[102361.1,0.002],[102360.4,0.001]],[[102364.1,1.217],[102364.6,0.365],[102365.6,0.012],[102366.1,0.583],[102366.2,0.012]]]
["binance-futures","BTCUSDT",1737417644962,[[102356.5,0.005],[102355.0,0.002],[102354.9,0.029],[102352.4,0.581],[102352.3,0.049]],[[102363.3,0.301],[102363.6,0.465],[102363.9,0.018],[102364.0,0.539],[102364.1,0.746]]]
["binance-futures","BTCUSDT",1737417645013,[[102356.5,0.005],[102355.8,0.001],[102355.0,0.002],[102354.5,0.027],[102354.3,0.001]],[[102359.2,0.292],[102361.5,0.06],[102363.3,0.509],[102363.4,0.001],[102363.5,0.491]]]
["binance-futures","BTCUSDT",1737417645065,[[102355.0,0.002],[102354.3,0.001]],[[102358.1,0.396],[102359.2,0.912],[102360.6,0.012],[102360.7,0.01],[102360.8,0.039]]]
["binance-futures","BTCUSDT",1737417645116,[[102350.4,0.009],[102350.2,0.001],[102348.5,0.026],[102347.6,0.001],[102346.5,0.041]],[[102353.4,0.006],[102354.1,0.006],[102354.5,0.006],[102354.6,0.16],[102354.9,0.48]]]
["binance-futures","BTCUSDT",1737417645167,[[102350.2,0.002],[102349.2,0.001],[102348.4,0.002],[102348.3,0.04],[102348.2,0.006]],[[102350.3,0.012],[102353.4,0.724],[102354.1,0.012],[102354.3,0.13],[102354.4,0.012]]]
["binance-futures","BTCUSDT",1737417645218,[[102350.2,0.001],[102349.2,0.001],[102348.4,0.002],[102348.3,0.002],[102348.2,0.006]],[[102350.3,0.012],[102350.5,0.22],[102351.3,0.018],[102352.4,0.018],[102352.7,0.061]]]
["binance-futures","BTCUSDT",1737417645269,[[102349.2,0.001],[102348.2,0.006]],[[102350.1,0.307],[102350.3,0.792],[102350.4,0.18],[102350.5,0.478],[102351.1,0.001]]]
["binance-futures","BTCUSDT",1737417645320,[[102349.2,0.001],[102349.1,0.001],[102348.2,0.006],[102346.0,0.046],[102344.1,0.001]],[[102350.1,0.685],[102350.3,0.342],[102350.4,0.18],[102351.1,0.001],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1737417645371,[[102344.1,0.001]],[[102347.4,1.094],[102348.0,0.085],[102348.3,0.909],[102348.4,0.039],[102349.2,0.912]]]
["binance-futures","BTCUSDT",1737417645422,[[102338.4,0.014],[102336.1,0.017],[102335.6,0.003],[102335.2,0.002],[102332.1,0.1]],[[102340.3,0.17],[102342.1,0.812],[102343.5,0.122],[102345.0,0.313],[102345.2,0.004]]]
["binance-futures","BTCUSDT",1737417645473,[[102340.0,0.01],[102338.9,0.016],[102338.4,0.014],[102336.9,0.001],[102336.1,0.001]],[[102340.1,0.159],[102340.2,0.601],[102340.3,1.769],[102340.8,1.086],[102341.0,0.48]]]
["binance-futures","BTCUSDT",1737417645524,[[102339.8,0.009],[102338.9,0.016],[102338.4,0.014],[102336.9,0.001],[102336.1,0.001]],[[102339.9,0.309],[102340.0,0.072],[102340.1,0.637],[102340.2,0.005],[102340.3,0.33]]]
["binance-futures","BTCUSDT",1737417645575,[[102338.9,0.015],[102338.4,0.014],[102336.9,0.001],[102336.1,0.001]],[[102339.7,0.118],[102339.9,1.954],[102340.0,0.245],[102340.1,0.042],[102340.3,0.33]]]
["binance-futures","BTCUSDT",1737417645626,[[102339.0,1.165],[102338.9,0.015],[102338.4,0.014],[102336.9,0.001],[102336.1,0.001]],[[102339.1,2.093],[102339.2,0.587],[102339.5,1.939],[102339.6,0.226],[102339.7,0.239]]]
["binance-futures","BTCUSDT",1737417645678,[],[[102338.5,0.583],[102338.7,0.965],[102338.9,0.051],[102339.0,4.111],[102339.1,0.082]]]
["binance-futures","BTCUSDT",1737417645729,[[102330.7,0.002],[102329.7,0.001],[102327.0,0.002],[102326.6,0.001],[102324.8,0.039]],[[102331.6,1.596],[102331.7,0.09],[102331.8,0.004],[102331.9,0.292],[102332.0,0.457]]]
["binance-futures","BTCUSDT",1737417645780,[[102328.7,0.007],[102326.6,0.001],[102325.6,0.002]],[[102329.7,0.432],[102329.8,0.548],[102330.7,0.653],[102330.8,0.04],[102330.9,0.001]]]
["binance-futures","BTCUSDT",1737417645831,[[102328.7,0.003],[102326.6,0.001],[102325.6,0.002],[102325.0,0.002],[102324.7,0.002]],[[102328.8,3.924],[102329.6,0.452],[102329.7,0.101],[102330.0,0.046],[102330.7,0.016]]]
["binance-futures","BTCUSDT",1737417645882,[],[[102324.5,2.245],[102324.7,0.27],[102324.8,0.004],[102325.1,0.004],[102325.3,0.002]]]
["binance-futures","BTCUSDT",1737417645933,[[102314.0,0.032],[102310.8,0.09],[102308.4,0.005],[102307.5,0.093],[102307.3,0.049]],[[102314.3,1.141],[102314.7,0.004],[102314.8,0.515],[102315.5,0.515],[102315.7,0.634]]]
["binance-futures","BTCUSDT",1737417645984,[[102312.6,0.092],[102308.2,0.001],[102307.6,0.036],[102307.5,0.093]],[[102312.7,1.061],[102314.0,0.046],[102314.1,0.001],[102314.3,0.04],[102315.3,0.001]]]
["binance-futures","BTCUSDT",1737417646036,[[102308.0,0.001],[102307.5,0.093],[102306.6,0.002],[102303.8,0.001],[102303.6,0.039]],[[102308.1,0.122],[102309.2,1.183],[102310.0,0.396],[102310.3,0.004],[102311.1,1.535]]]
["binance-futures","BTCUSDT",1737417646086,[[102307.5,0.091],[102307.2,0.002],[102306.6,0.002],[102306.4,0.003],[102306.2,0.205]],[[102307.6,1.196],[102308.1,0.001],[102309.4,0.002],[102310.0,0.046],[102310.1,0.001]]]
["binance-futures","BTCUSDT",1737417646137,[],[[102304.1,1.981],[102304.9,0.004],[102305.2,0.004],[102305.5,0.002],[102305.6,0.004]]]
["binance-futures","BTCUSDT",1737417646188,[[102299.0,0.001],[102297.3,0.002],[102293.3,0.002],[102290.7,0.04],[102287.7,0.001]],[[102301.1,0.357],[102301.3,2.458],[102301.4,0.004],[102301.5,0.002],[102301.8,0.012]]]
["binance-futures","BTCUSDT",1737417646239,[[102297.3,0.002],[102295.9,0.005],[102295.7,0.018],[102294.6,0.002],[102293.3,0.002]],[[102298.5,1.373],[102298.7,0.638],[102299.0,1.705],[102299.1,1.017],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1737417646290,[],[[102289.2,0.17],[102290.3,0.01],[102290.4,0.008],[102290.8,0.122],[102290.9,0.347]]]
["binance-futures","BTCUSDT",1737417646341,[[102288.6,0.014],[102286.8,0.001],[102286.7,0.001],[102281.1,0.005],[102279.7,0.001]],[[102288.7,0.538],[102288.8,1.263],[102289.1,0.441],[102289.2,0.413],[102289.6,0.04]]]
["binance-futures","BTCUSDT",1737417646392,[[102286.8,0.001],[102286.7,0.001],[102281.6,0.001],[102281.1,0.005],[102279.7,0.001]],[[102288.7,1.294],[102288.8,0.132],[102289.1,0.001],[102289.2,0.05],[102289.6,0.04]]]
["binance-futures","BTCUSDT",1737417646443,[[102288.1,0.006],[102286.7,0.001],[102281.1,0.005]],[[102288.2,1.883],[102288.6,0.422],[102288.7,1.187],[102288.8,0.004],[102289.2,0.052]]]
["binance-futures","BTCUSDT",1737417646495,[[102288.1,0.002],[102286.7,0.001],[102284.6,0.001],[102283.6,0.001],[102282.6,0.002]],[[102288.2,1.575],[102288.6,0.076],[102288.7,0.053],[102289.2,0.055],[102291.1,0.003]]]
["binance-futures","BTCUSDT",1737417646546,[[102285.7,0.569],[102285.6,0.1],[102284.6,0.001],[102284.0,0.046],[102283.6,0.001]],[[102285.8,0.077],[102288.0,0.046],[102288.2,0.038],[102288.6,0.076],[102288.7,0.013]]]
["binance-futures","BTCUSDT",1737417646598,[[102288.1,2.928],[102288.0,0.155],[102287.7,0.001],[102287.2,0.039],[102286.4,0.039]],[[102288.2,0.041],[102288.6,0.002],[102288.7,0.016],[102289.0,0.002],[102293.4,0.029]]]
["binance-futures","BTCUSDT",1737417646650,[],[[102284.6,1.431],[102284.7,0.004],[102285.3,0.045],[102285.7,0.365],[102285.8,0.002]]]
["binance-futures","BTCUSDT",1737417646701,[[102278.1,1.841],[102278.0,0.002],[102275.4,0.014],[102274.4,0.001],[102269.8,0.005]],[[102278.2,1.179],[102278.3,0.04],[102278.9,0.061],[102279.2,0.004],[102279.4,0.04]]]
["binance-futures","BTCUSDT",1737417646751,[[102278.1,1.845],[102278.0,0.002],[102277.0,0.005],[102275.4,0.007],[102274.4,0.001]],[[102278.2,1.239],[102278.3,0.04],[102278.9,0.057],[102279.4,0.04],[102283.5,0.02]]]
["binance-futures","BTCUSDT",1737417646803,[[102278.1,1.852],[102278.0,0.002],[102277.6,0.039],[102277.0,0.005],[102275.4,0.007]],[[102278.2,0.149],[102283.5,0.02],[102284.0,0.046],[102286.4,0.012],[102288.2,0.082]]]
["binance-futures","BTCUSDT",1737417646854,[[102278.1,1.852],[102278.0,0.002],[102277.6,0.039],[102276.4,0.002],[102275.4,0.012]],[[102278.2,0.329],[102283.5,0.02],[102284.0,0.046],[102285.5,0.001],[102286.4,0.008]]]
["binance-futures","BTCUSDT",1737417646905,[[102277.7,0.258],[102277.6,0.039],[102277.5,0.001],[102276.8,0.003],[102276.4,0.002]],[[102277.8,0.363],[102278.0,0.217],[102278.1,0.011],[102278.2,0.267],[102279.8,0.002]]]
["binance-futures","BTCUSDT",1737417646955,[[102276.8,0.003],[102276.4,0.002]],[[102277.0,2.118],[102277.6,0.011],[102277.8,0.011],[102278.0,0.048],[102278.1,0.004]]]
["binance-futures","BTCUSDT",1737417647006,[[102271.3,0.001],[102269.2,0.006],[102268.6,0.002],[102265.2,0.002],[102261.9,0.006]],[[102273.4,1.675],[102273.5,0.004],[102273.7,0.001],[102274.0,0.046],[102274.5,0.004]]]
["binance-futures","BTCUSDT",1737417647057,[[102269.1,0.056],[102266.2,0.001],[102265.2,0.002],[102262.6,0.001],[102261.9,0.006]],[[102269.2,2.201],[102269.3,0.684],[102269.4,0.132],[102270.0,0.046],[102270.2,0.001]]]
["binance-futures","BTCUSDT",1737417647109,[[102268.2,0.015],[102266.2,0.001],[102265.2,0.003],[102265.1,0.069],[102264.1,0.001]],[[102268.3,2.641],[102268.4,0.041],[102269.2,0.001],[102269.4,0.131],[102270.0,0.046]]]
["binance-futures","BTCUSDT",1737417647160,[],[[102260.1,0.004],[102260.2,0.004],[102260.4,0.967],[102261.6,0.003],[102261.8,0.002]]]
["binance-futures","BTCUSDT",1737417647211,[[102257.9,0.087],[102257.8,0.14],[102256.0,0.003],[102253.9,2.626],[102250.8,0.005]],[[102258.0,1.348],[102259.3,0.074],[102259.6,0.002],[102260.0,0.048],[102260.3,0.002]]]
["binance-futures","BTCUSDT",1737417647262,[[102257.9,0.089],[102257.8,0.14],[102256.0,0.003],[102254.9,0.002],[102253.9,2.627]],[[102258.0,0.704],[102258.4,0.039],[102258.8,0.039],[102258.9,0.076],[102260.0,0.049]]]
["binance-futures","BTCUSDT",1737417647313,[[102256.0,0.003],[102254.9,0.002],[102253.9,2.627]],[[102257.2,2.641],[102257.9,0.846],[102258.0,0.303],[102258.4,0.039],[102258.8,0.039]]]
["binance-futures","BTCUSDT",1737417647364,[[102256.6,0.011],[102256.0,0.003],[102254.9,0.002],[102253.9,2.627],[102250.8,0.001]],[[102256.7,3.008],[102257.0,0.076],[102257.1,0.001],[102257.2,0.002],[102257.9,0.007]]]
["binance-futures","BTCUSDT",1737417647416,[[102250.8,0.001]],[[102253.6,3.101],[102254.0,0.046],[102254.2,0.042],[102255.2,0.039],[102255.5,0.04]]]
["binance-futures","BTCUSDT",1737417647465,[[102252.8,0.272],[102250.8,0.001],[102248.8,0.001],[102248.6,0.065],[102247.8,0.002]],[[102252.9,1.12],[102253.6,0.03],[102254.0,0.046],[102254.2,0.042],[102254.8,0.001]]]
["binance-futures","BTCUSDT",1737417647517,[[102250.4,0.249],[102249.8,0.006],[102248.8,0.001],[102248.6,0.068],[102247.8,0.002]],[[102250.5,0.454],[102250.9,0.041],[102252.0,0.046],[102252.9,0.04],[102253.6,0.03]]]
["binance-futures","BTCUSDT",1737417647567,[[102249.8,0.262],[102248.8,0.001],[102248.6,0.069],[102247.8,0.002]],[[102249.9,0.042],[102250.0,0.046],[102250.1,0.001],[102250.5,0.018],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417647620,[[102248.6,0.01],[102247.8,0.002],[102247.6,0.006],[102246.0,0.005],[102245.7,0.002]],[[102248.7,0.704],[102249.7,0.007],[102249.9,0.042],[102250.0,0.046],[102250.5,0.018]]]
["binance-futures","BTCUSDT",1737417647672,[[102246.0,0.005],[102245.7,0.001]],[[102246.1,2.589],[102246.5,0.147],[102246.9,0.092],[102247.7,0.001],[102247.8,0.004]]]
["binance-futures","BTCUSDT",1737417647723,[[102240.6,0.002],[102239.5,0.032],[102238.0,0.002],[102234.6,0.039],[102230.3,0.195]],[[102244.4,2.007],[102244.6,0.001],[102245.0,0.002],[102245.6,0.039],[102245.8,0.041]]]
["binance-futures","BTCUSDT",1737417647774,[[102240.6,0.001],[102240.0,0.046],[102239.5,0.032],[102238.0,0.002],[102237.0,0.001]],[[102244.4,2.115],[102244.6,0.001],[102245.0,0.002],[102245.6,0.039],[102245.8,0.041]]]
["binance-futures","BTCUSDT",1737417647825,[[102240.6,0.001],[102240.0,0.046],[102239.5,0.032],[102238.0,0.002],[102237.0,0.001]],[[102244.4,1.982],[102244.6,0.001],[102245.0,0.002],[102245.4,0.1],[102245.8,0.041]]]
["binance-futures","BTCUSDT",1737417647878,[[102248.6,0.264],[102248.1,0.757],[102247.9,1.858],[102247.7,0.136],[102247.6,0.719]],[[102248.7,0.001],[102249.9,0.004],[102252.9,0.003],[102254.2,0.002],[102258.9,0.001]]]
["binance-futures","BTCUSDT",1737417647929,[[102255.9,1.192],[102255.8,0.002],[102253.5,0.01],[102252.0,0.046],[102250.5,0.189]],[[102256.0,0.025],[102258.9,0.001],[102260.0,0.049],[102260.7,0.103],[102261.5,0.107]]]
["binance-futures","BTCUSDT",1737417647979,[[102255.9,1.196],[102254.9,0.001],[102252.1,0.009],[102252.0,0.046],[102251.9,0.001]],[[102256.0,0.159],[102256.9,0.002],[102257.9,0.02],[102258.9,0.002],[102260.0,0.05]]]
["binance-futures","BTCUSDT",1737417648031,[[102255.9,0.899],[102254.9,0.001],[102252.1,0.004],[102252.0,0.046],[102251.9,0.001]],[[102256.0,0.405],[102256.9,0.001],[102257.9,0.02],[102258.9,0.002],[102260.0,0.05]]]
["binance-futures","BTCUSDT",1737417648084,[[102255.9,0.695],[102254.9,0.002],[102252.1,0.004],[102252.0,0.046],[102251.9,0.001]],[[102256.0,0.484],[102256.9,0.001],[102257.9,0.02],[102258.9,0.002],[102260.0,0.05]]]
["binance-futures","BTCUSDT",1737417648134,[[102263.7,0.099],[102263.0,0.237],[102262.8,0.098],[102262.5,0.196],[102261.9,0.334]],[[102269.5,0.005],[102270.5,0.518],[102271.2,0.041],[102272.5,0.002],[102273.3,0.018]]]
["binance-futures","BTCUSDT",1737417648185,[[102267.0,0.002],[102263.1,0.018]],[[102267.1,0.631],[102268.2,0.002],[102268.4,0.04],[102269.3,0.001],[102269.5,0.04]]]
["binance-futures","BTCUSDT",1737417648236,[[102258.1,0.044],[102258.0,0.001],[102257.0,0.001],[102256.0,0.013],[102255.9,0.099]],[[102258.2,2.207],[102260.1,0.393],[102260.2,0.537],[102260.8,0.039],[102260.9,0.128]]]
["binance-futures","BTCUSDT",1737417648287,[[102257.0,0.001],[102256.0,0.003],[102255.9,0.099]],[[102258.0,3.378],[102258.1,0.003],[102258.4,0.039],[102258.8,0.039],[102260.2,0.002]]]
["binance-futures","BTCUSDT",1737417648338,[[102255.9,0.003],[102254.9,0.001],[102245.7,0.001],[102243.9,0.001],[102243.8,0.004]],[[102256.0,1.451],[102256.1,2.642],[102256.7,2.015],[102257.1,0.001],[102257.2,0.1]]]
["binance-futures","BTCUSDT",1737417648388,[[102252.9,0.001],[102252.0,0.046],[102248.6,0.001],[102245.7,0.001],[102245.4,0.005]],[[102254.6,1.096],[102254.9,0.488],[102255.0,0.001],[102256.0,0.007],[102257.2,0.1]]]
["binance-futures","BTCUSDT",1737417648439,[[102252.0,0.061],[102248.6,0.001],[102248.0,0.046],[102247.6,0.006],[102245.7,0.002]],[[102252.1,1.987],[102252.2,0.242],[102254.4,0.039],[102255.2,0.039],[102256.0,0.102]]]
["binance-futures","BTCUSDT",1737417648492,[[102251.4,0.134],[102249.8,0.001],[102248.6,0.001],[102248.0,0.046],[102247.6,0.006]],[[102251.5,0.505],[102252.0,0.04],[102252.1,0.004],[102252.4,0.039],[102254.4,0.039]]]
["binance-futures","BTCUSDT",1737417648542,[[102251.4,0.136],[102249.8,0.001],[102248.6,0.001],[102248.0,0.046],[102247.6,0.006]],[[102251.5,0.507],[102251.8,0.001],[102252.0,0.04],[102252.1,0.004],[102252.4,0.039]]]
["binance-futures","BTCUSDT",1737417648596,[],[[102246.9,1.896],[102247.7,2.052],[102247.8,1.735],[102247.9,0.001],[102248.1,0.04]]]
["binance-futures","BTCUSDT",1737417648648,[[102242.8,0.135],[102241.6,0.001],[102240.6,0.002],[102239.6,0.001],[102239.5,0.031]],[[102242.9,1.029],[102244.5,0.04],[102244.6,0.001],[102245.0,0.002],[102245.6,0.04]]]
["binance-futures","BTCUSDT",1737417648699,[[102242.8,0.131],[102241.6,0.001],[102240.6,0.001],[102239.6,0.001],[102239.5,0.002]],[[102242.9,0.891],[102244.5,0.04],[102244.6,0.001],[102245.0,0.002],[102245.5,0.009]]]
["binance-futures","BTCUSDT",1737417648749,[[102242.8,0.132],[102242.6,0.104],[102241.6,0.001],[102240.6,0.001],[102240.0,0.046]],[[102242.9,0.581],[102243.6,0.001],[102244.5,0.04],[102244.6,0.001],[102245.0,0.002]]]
["binance-futures","BTCUSDT",1737417648801,[[102242.8,0.134],[102242.6,0.104],[102241.6,0.001],[102240.6,0.001],[102240.0,0.046]],[[102242.9,0.587],[102243.6,0.001],[102244.5,0.04],[102244.6,0.001],[102245.0,0.002]]]
["binance-futures","BTCUSDT",1737417648853,[[102242.8,0.134],[102242.7,0.001],[102242.6,0.104],[102241.6,0.002],[102240.6,0.001]],[[102242.9,0.585],[102243.6,0.001],[102244.5,0.04],[102244.6,0.001],[102245.0,0.002]]]
["binance-futures","BTCUSDT",1737417648904,[],[[102238.0,0.129],[102239.0,0.398],[102239.6,0.269],[102239.7,0.051],[102240.1,0.001]]]
["binance-futures","BTCUSDT",1737417648955,[[102242.8,1.778],[102242.7,0.998],[102242.6,1.398],[102242.4,0.205],[102242.3,0.985]],[[102242.9,0.035],[102245.9,0.009],[102247.7,0.019],[102249.1,0.005],[102249.2,0.01]]]
["binance-futures","BTCUSDT",1737417649007,[[102251.4,0.155],[102248.7,0.133],[102246.0,0.046],[102245.0,0.002],[102244.0,0.046]],[[102251.5,1.442],[102251.7,0.219],[102251.8,0.474],[102252.4,0.039],[102255.2,0.139]]]
["binance-futures","BTCUSDT",1737417649057,[[102251.4,0.533],[102250.0,0.046],[102248.0,0.046],[102246.0,0.046],[102245.0,0.002]],[[102251.5,0.071],[102251.7,0.023],[102252.4,0.039],[102255.0,0.013],[102255.2,0.039]]]
["binance-futures","BTCUSDT",1737417649109,[[102255.5,1.275],[102255.1,0.42],[102254.9,0.143],[102254.3,0.265],[102252.7,0.495]],[[102255.6,0.28],[102255.9,0.001],[102256.0,0.002],[102258.8,0.039],[102260.9,0.035]]]
["binance-futures","BTCUSDT",1737417649160,[[102255.5,1.274],[102255.0,0.001],[102254.0,0.046]],[[102255.6,0.004],[102255.9,0.001],[102256.0,0.012],[102258.8,0.039],[102260.9,0.035]]]
["binance-futures","BTCUSDT",1737417649211,[[102255.5,0.837],[102254.0,0.046],[102252.0,0.046],[102246.1,0.16],[102245.2,0.195]],[[102255.6,0.066],[102255.9,0.001],[102256.0,0.012],[102262.4,0.086],[102262.8,0.096]]]
["binance-futures","BTCUSDT",1737417649263,[[102255.5,0.941],[102255.2,0.039],[102254.9,0.001],[102254.4,0.039],[102254.0,0.046]],[[102255.6,0.047],[102255.9,0.002],[102256.0,0.002],[102257.9,0.019],[102260.0,0.01]]]
["binance-futures","BTCUSDT",1737417649313,[[102255.5,1.177],[102255.2,0.039],[102254.9,0.001],[102254.4,0.039],[102254.0,0.046]],[[102255.6,0.019],[102255.9,0.002],[102256.0,0.002],[102256.9,0.001],[102257.9,0.02]]]
["binance-futures","BTCUSDT",1737417649363,[[102255.5,0.878],[102254.9,0.001],[102254.0,0.046]],[[102255.6,0.057],[102255.9,0.002],[102256.0,0.002],[102256.9,0.001],[102257.9,0.02]]]
["binance-futures","BTCUSDT",1737417649416,[[102266.0,0.34],[102265.9,0.33],[102265.4,0.817],[102265.1,0.33],[102264.7,0.996]],[[102267.0,0.002],[102267.1,0.235],[102268.2,0.018],[102269.5,0.005],[102270.4,0.091]]]
["binance-futures","BTCUSDT",1737417649467,[[102266.0,1.868],[102265.9,0.035],[102265.5,0.004],[102265.2,0.004],[102265.1,0.121]],[[102266.1,0.218],[102267.0,0.002],[102267.1,0.235],[102268.2,0.018],[102271.8,0.01]]]
["binance-futures","BTCUSDT",1737417649518,[[102266.0,0.311],[102265.9,0.035],[102265.1,0.102]],[[102266.1,0.386],[102267.0,0.002],[102267.1,0.235],[102268.2,0.018],[102271.6,0.039]]]
["binance-futures","BTCUSDT",1737417649569,[[102256.9,0.013],[102256.0,0.05],[102255.6,0.096],[102255.5,0.002],[102252.0,0.085]],[[102258.0,1.539],[102258.1,0.013],[102259.1,0.04],[102260.0,0.002],[102260.1,0.04]]]
["binance-futures","BTCUSDT",1737417649620,[[102257.0,0.002],[102256.0,0.003],[102255.6,0.096],[102255.5,0.002],[102252.0,0.085]],[[102258.0,1.24],[102258.1,0.013],[102259.1,0.04],[102260.0,0.002],[102260.1,0.04]]]
["binance-futures","BTCUSDT",1737417649675,[[102257.9,0.024],[102257.0,0.002],[102256.0,0.003],[102255.6,0.096],[102252.0,0.046]],[[102258.0,1.242],[102258.1,0.013],[102258.4,0.039],[102258.8,0.039],[102258.9,0.001]]]
["binance-futures","BTCUSDT",1737417649726,[],[[102252.9,2.22],[102253.9,0.048],[102254.0,0.054],[102254.9,0.509],[102255.0,0.013]]]
["binance-futures","BTCUSDT",1737417649776,[[102252.8,0.014],[102246.6,0.031],[102245.7,0.002],[102243.7,0.024],[102240.6,0.003]],[[102252.9,2.362],[102254.8,0.047],[102255.0,0.001],[102258.0,0.05],[102262.6,0.02]]]
["binance-futures","BTCUSDT",1737417649830,[[102252.8,0.016],[102246.0,0.046],[102245.7,0.002],[102245.5,0.003],[102243.7,0.001]],[[102252.9,2.402],[102254.4,0.039],[102254.8,0.019],[102254.9,0.1],[102255.0,0.001]]]
["binance-futures","BTCUSDT",1737417649878,[[102252.8,0.016],[102246.0,0.046],[102245.7,0.002],[102245.5,0.003],[102243.7,0.001]],[[102252.9,2.362],[102254.4,0.039],[102254.8,0.019],[102254.9,0.1],[102255.0,0.001]]]
["binance-futures","BTCUSDT",1737417649931,[[102252.8,0.021],[102246.0,0.046],[102245.7,0.002],[102245.5,0.003],[102243.7,0.001]],[[102252.9,2.357],[102254.4,0.039],[102254.8,0.019],[102254.9,0.1],[102255.0,0.001]]]
["binance-futures","BTCUSDT",1737417649982,[[102252.8,0.019],[102246.0,0.046],[102245.7,0.002],[102245.5,0.003],[102243.7,0.001]],[[102252.9,2.328],[102253.8,0.001],[102254.4,0.039],[102254.8,0.02],[102254.9,0.1]]]
["binance-futures","BTCUSDT",1737417650037,[[102245.7,0.001],[102245.5,0.002],[102245.0,0.002],[102243.7,0.001]],[[102247.8,1.797],[102247.9,0.217],[102248.1,0.122],[102248.4,0.031],[102248.9,0.16]]]
["binance-futures","BTCUSDT",1737417650085,[[102247.7,0.833],[102246.8,0.001],[102246.0,0.085],[102245.7,0.001],[102245.6,0.039]],[[102247.8,0.123],[102247.9,0.03],[102248.7,0.001],[102249.7,0.001],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417650139,[[102247.7,0.835],[102246.8,0.001],[102246.0,0.085],[102245.7,0.002],[102245.6,0.039]],[[102247.8,0.127],[102247.9,0.03],[102248.7,0.002],[102249.7,0.001],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417650190,[[102247.7,0.913],[102246.8,0.001],[102246.0,0.085],[102245.7,0.002],[102245.6,0.039]],[[102247.8,0.13],[102247.9,0.001],[102248.7,0.002],[102249.7,0.001],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417650243,[[102247.7,0.915],[102246.8,0.001],[102246.0,0.085],[102245.7,0.002],[102245.6,0.039]],[[102247.8,0.002],[102249.7,0.001],[102249.9,0.002],[102264.5,0.187],[102274.5,0.09]]]
["binance-futures","BTCUSDT",1737417650292,[[102257.8,3.716],[102257.6,0.287],[102257.5,0.001],[102257.4,0.002],[102257.0,0.001]],[[102257.9,0.057],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003],[102261.0,0.011]]]
["binance-futures","BTCUSDT",1737417650345,[[102257.8,3.714],[102257.6,0.009],[102257.5,0.001],[102257.4,0.002],[102257.0,0.001]],[[102257.9,0.057],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003],[102261.0,0.011]]]
["binance-futures","BTCUSDT",1737417650398,[[102257.8,3.396],[102257.6,0.009],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.051],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003],[102261.0,0.011]]]
["binance-futures","BTCUSDT",1737417650443,[[102257.8,3.396],[102257.6,0.009],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.053],[102258.1,0.003],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650500,[[102257.8,1.428],[102257.6,0.009],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.561],[102258.1,0.003],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650552,[[102257.8,1.277],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.576],[102258.1,0.003],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650603,[[102257.8,1.363],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002],[102252.8,0.018]],[[102257.9,0.542],[102258.1,0.003],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650654,[[102257.8,1.183],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002],[102254.9,0.001]],[[102257.9,0.506],[102258.1,0.003],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650807,[[102257.8,1.285],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002],[102255.2,0.039]],[[102257.9,0.541],[102258.1,0.003],[102258.9,0.001],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650858,[[102257.8,1.285],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002],[102255.2,0.039]],[[102257.9,0.541],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650912,[[102257.8,1.285],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002],[102255.2,0.039]],[[102257.9,0.342],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417650963,[[102257.8,1.284],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002],[102255.2,0.039]],[[102257.9,0.342],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417651017,[[102257.8,1.284],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002],[102256.0,0.052]],[[102257.9,0.207],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417651067,[[102257.8,1.181],[102257.7,0.001],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.204],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417651121,[[102257.8,1.179],[102257.7,0.001],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.184],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102260.6,0.003]]]
["binance-futures","BTCUSDT",1737417651174,[[102257.8,1.179],[102257.7,0.001],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.21],[102258.1,0.003],[102258.9,0.002],[102259.4,0.029],[102260.0,0.001]]]
["binance-futures","BTCUSDT",1737417651222,[[102257.8,1.179],[102257.7,0.001],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.21],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102276.8,0.004]]]
["binance-futures","BTCUSDT",1737417651278,[[102257.8,1.189],[102257.7,0.001],[102257.5,0.001],[102257.4,0.002],[102257.0,0.002]],[[102257.9,0.224],[102258.1,0.003],[102258.9,0.002],[102260.0,0.001],[102282.9,0.563]]]
["binance-futures","BTCUSDT",1737417651330,[[102268.5,0.132],[102268.1,0.556],[102267.9,0.388],[102267.2,0.001],[102267.1,0.217]],[[102270.0,0.3],[102273.6,0.825],[102273.7,1.096],[102274.0,0.409],[102274.1,0.225]]]
["binance-futures","BTCUSDT",1737417651381,[[102268.5,0.987],[102268.2,0.127],[102267.2,0.04]],[[102268.6,0.284],[102269.9,0.002],[102270.0,0.04],[102272.5,0.002],[102273.5,0.002]]]
["binance-futures","BTCUSDT",1737417651432,[[102278.3,1.416],[102277.9,0.019],[102277.5,0.249],[102277.3,0.26],[102277.2,0.019]],[[102280.4,0.001],[102282.0,0.005],[102282.5,0.001],[102283.1,0.002],[102285.3,0.002]]]
["binance-futures","BTCUSDT",1737417651483,[[102283.4,0.231],[102283.0,2.548],[102282.9,3.609],[102282.8,0.104],[102282.6,0.001]],[[102283.5,0.021],[102284.5,0.001],[102285.3,0.002],[102286.6,0.001],[102288.6,0.019]]]
["binance-futures","BTCUSDT",1737417651534,[[102289.6,2.291],[102289.4,1.751],[102288.9,1.559],[102288.6,0.048],[102288.5,4.672]],[[102292.6,0.004],[102294.5,0.005],[102296.8,0.002],[102298.1,0.005],[102303.1,0.002]]]
["binance-futures","BTCUSDT",1737417651585,[[102293.0,4.935],[102292.9,0.158],[102292.8,0.039],[102292.7,0.004],[102292.6,0.106]],[[102294.5,0.004],[102295.9,0.039],[102296.1,0.029],[102296.8,0.002],[102302.1,0.005]]]
["binance-futures","BTCUSDT",1737417651637,[[102293.0,4.136],[102292.8,0.042],[102292.6,0.102]],[[102293.1,0.027],[102294.5,0.004],[102295.9,0.039],[102302.1,0.005],[102306.8,0.019]]]
["binance-futures","BTCUSDT",1737417651686,[[102293.0,4.172],[102292.8,0.04],[102292.6,0.102],[102291.8,0.001],[102290.8,0.039]],[[102293.1,0.027],[102294.5,0.004],[102295.9,0.039],[102300.3,0.003],[102302.1,0.005]]]
["binance-futures","BTCUSDT",1737417651738,[[102293.0,4.308],[102292.8,0.04],[102292.6,0.102],[102291.8,0.001],[102290.8,0.039]],[[102293.1,0.027],[102294.5,0.004],[102295.9,0.039],[102300.3,0.003],[102302.1,0.005]]]
["binance-futures","BTCUSDT",1737417651790,[[102293.0,4.31],[102292.8,0.04],[102292.6,0.102],[102292.1,0.022],[102291.8,0.001]],[[102293.1,0.029],[102294.5,0.004],[102295.9,0.039],[102300.3,0.003],[102302.1,0.005]]]
["binance-futures","BTCUSDT",1737417651840,[[102293.2,4.221],[102293.1,0.806],[102293.0,0.213],[102292.8,0.04],[102291.8,0.001]],[[102294.5,0.004],[102295.9,0.039],[102300.3,0.002],[102300.5,0.001],[102302.1,0.005]]]
["binance-futures","BTCUSDT",1737417651893,[[102293.6,2.136],[102293.3,0.002],[102293.2,0.012],[102293.1,0.034],[102292.7,0.002]],[[102293.7,1.048],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417651944,[[102293.6,2.117],[102293.2,0.012],[102293.1,0.034],[102292.7,0.002]],[[102293.7,1.092],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417651996,[[102293.6,2.14],[102293.2,0.012],[102293.1,0.11],[102292.8,0.001],[102292.7,0.002]],[[102293.7,1.092],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417652044,[[102293.6,2.14],[102293.2,0.012],[102293.1,0.11],[102292.8,0.001],[102292.7,0.002]],[[102293.7,1.092],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417652100,[[102293.6,1.831],[102293.2,0.012],[102293.1,0.11],[102292.8,0.001],[102292.7,0.002]],[[102293.7,1.094],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417652142,[[102293.6,0.987],[102293.2,0.012],[102293.1,0.034],[102292.8,0.001],[102292.7,0.002]],[[102293.7,1.157],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417652201,[[102293.6,0.987],[102293.2,0.012],[102293.1,0.034],[102292.8,0.001],[102292.7,0.002]],[[102293.7,1.162],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417652257,[[102293.6,0.987],[102293.2,0.012],[102293.1,0.034],[102292.8,0.001],[102292.7,0.002]],[[102293.7,1.251],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417652307,[[102293.6,0.987],[102293.2,0.012],[102293.1,0.034],[102292.8,0.001],[102292.7,0.002]],[[102293.7,1.314],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102295.9,0.039]]]
["binance-futures","BTCUSDT",1737417652359,[[102293.6,0.985],[102293.2,0.012],[102293.1,0.034],[102292.8,0.002],[102292.7,0.002]],[[102293.7,1.314],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102294.8,0.002]]]
["binance-futures","BTCUSDT",1737417652412,[[102293.6,0.985],[102293.2,0.012],[102293.1,0.034],[102292.8,0.002],[102292.7,0.002]],[[102293.7,1.204],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102294.8,0.002]]]
["binance-futures","BTCUSDT",1737417652463,[[102293.6,0.982],[102293.2,0.012],[102293.1,0.034],[102292.8,0.002],[102292.7,0.002]],[[102293.7,0.939],[102293.8,0.001],[102294.0,0.046],[102294.5,0.004],[102294.8,0.002]]]
["binance-futures","BTCUSDT",1737417652514,[[102293.6,1.123],[102293.2,0.012],[102293.1,0.034],[102292.8,0.041],[102292.7,0.002]],[[102293.7,0.277],[102293.8,0.001],[102294.5,0.004],[102294.8,0.001],[102296.8,0.002]]]
["binance-futures","BTCUSDT",1737417652565,[[102295.8,4.509],[102295.7,0.004],[102295.6,0.129],[102295.5,0.04],[102294.9,0.001]],[[102295.9,0.06],[102296.8,0.002],[102297.9,0.001],[102298.9,0.018],[102302.1,0.071]]]
["binance-futures","BTCUSDT",1737417652616,[[102295.8,4.416],[102295.7,0.004],[102295.6,0.039],[102294.9,0.001]],[[102295.9,0.062],[102296.8,0.002],[102297.9,0.001],[102298.9,0.019],[102302.1,0.071]]]
["binance-futures","BTCUSDT",1737417652666,[[102295.8,4.417],[102295.7,0.004],[102295.6,0.052],[102294.9,0.001],[102294.3,0.002]],[[102295.9,0.062],[102296.8,0.002],[102297.9,0.001],[102298.9,0.02],[102302.1,0.071]]]
["binance-futures","BTCUSDT",1737417652719,[[102295.8,4.285],[102295.7,0.004],[102295.6,0.052],[102294.9,0.001],[102294.3,0.002]],[[102295.9,0.062],[102296.8,0.002],[102297.9,0.001],[102298.9,0.02],[102302.1,0.071]]]
["binance-futures","BTCUSDT",1737417652771,[[102295.8,4.285],[102295.7,0.004],[102295.6,0.038],[102294.9,0.001],[102294.3,0.002]],[[102295.9,0.062],[102296.8,0.002],[102297.9,0.001],[102298.9,0.02],[102302.1,0.071]]]
["binance-futures","BTCUSDT",1737417652825,[[102309.5,0.412],[102309.2,0.001],[102306.2,0.001],[102305.1,0.001],[102305.0,0.001]],[[102309.6,0.215],[102310.0,0.085],[102310.1,0.001],[102310.7,0.157],[102311.1,0.022]]]
["binance-futures","BTCUSDT",1737417652876,[[102311.9,0.9],[102311.6,0.002],[102311.3,0.001],[102310.2,0.001],[102310.0,0.046]],[[102312.0,1.019],[102312.2,0.001],[102312.4,0.048],[102313.8,0.006],[102315.7,0.008]]]
["binance-futures","BTCUSDT",1737417652927,[[102311.9,0.896],[102311.8,0.034],[102311.3,0.002],[102310.2,0.001],[102310.0,0.046]],[[102312.0,0.523],[102312.2,0.001],[102312.4,0.048],[102313.8,0.006],[102315.7,0.008]]]
["binance-futures","BTCUSDT",1737417652979,[[102311.9,0.941],[102311.8,0.034],[102311.3,0.002],[102310.2,0.001],[102310.0,0.085]],[[102312.0,0.142],[102312.2,0.001],[102312.4,0.048],[102313.8,0.006],[102315.7,0.008]]]
["binance-futures","BTCUSDT",1737417653030,[[102311.9,0.949],[102311.8,0.034],[102311.3,0.002],[102310.2,0.001],[102310.0,0.085]],[[102312.0,0.142],[102312.2,0.001],[102312.4,0.048],[102313.8,0.006],[102315.7,0.008]]]
["binance-futures","BTCUSDT",1737417653081,[[102316.5,0.195],[102315.9,1.046],[102315.7,1.732],[102315.6,1.993],[102315.3,0.614]],[[102317.3,0.002],[102318.6,0.006],[102319.3,0.018],[102321.4,0.005],[102321.6,0.006]]]
["binance-futures","BTCUSDT",1737417653132,[[102323.9,0.098],[102323.3,0.099],[102321.5,0.099],[102321.4,0.099],[102320.9,0.099]],[[102325.2,0.005],[102328.1,0.002],[102328.2,0.006],[102328.3,0.002],[102328.6,0.144]]]
["binance-futures","BTCUSDT",1737417653183,[[102324.5,0.098],[102324.3,0.238],[102323.9,0.098],[102323.3,0.139],[102321.5,0.099]],[[102324.6,0.005],[102324.8,0.006],[102325.2,0.005],[102328.1,0.002],[102328.2,0.006]]]
["binance-futures","BTCUSDT",1737417653234,[[102324.5,0.341],[102324.4,0.341],[102324.3,1.81],[102324.0,0.883],[102323.9,1.169]],[[102324.6,0.005],[102324.8,0.006],[102328.1,0.002],[102328.2,0.006],[102329.4,0.001]]]
["binance-futures","BTCUSDT",1737417653286,[[102324.7,0.514],[102324.5,2.247],[102324.4,0.963],[102324.3,1.409],[102324.0,0.887]],[[102324.8,0.006],[102328.1,0.002],[102328.2,0.006],[102329.4,0.001],[102333.3,0.001]]]
["binance-futures","BTCUSDT",1737417653336,[[102332.8,0.099],[102332.5,0.195],[102330.0,0.195],[102329.5,0.109],[102329.3,0.108]],[[102333.8,0.003],[102339.7,0.002],[102340.1,0.069],[102341.5,0.005],[102341.9,0.093]]]
["binance-futures","BTCUSDT",1737417653387,[[102333.7,0.285],[102333.5,0.101],[102333.4,0.101],[102333.2,0.103],[102332.9,0.898]],[[102333.8,0.461],[102336.0,0.046],[102336.5,0.003],[102338.0,0.076],[102339.0,0.004]]]
["binance-futures","BTCUSDT",1737417653438,[[102333.7,1.038],[102333.2,0.002],[102333.0,0.002]],[[102333.8,0.644],[102335.8,0.001],[102336.0,0.046],[102336.5,0.003],[102336.8,0.001]]]
["binance-futures","BTCUSDT",1737417653489,[[102333.7,0.677],[102333.2,0.002],[102333.0,0.002],[102332.8,0.001],[102330.7,0.002]],[[102333.8,0.697],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001],[102336.0,0.046]]]
["binance-futures","BTCUSDT",1737417653540,[[102333.7,0.677],[102333.2,0.002],[102333.0,0.002],[102332.8,0.001],[102330.7,0.002]],[[102333.8,0.684],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653590,[[102333.7,0.913],[102333.6,0.002],[102333.2,0.002],[102333.0,0.002],[102332.8,0.001]],[[102333.8,0.635],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653644,[[102333.7,0.903],[102333.6,0.002],[102333.2,0.002],[102333.0,0.002],[102332.8,0.001]],[[102333.8,0.716],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653694,[[102333.7,0.903],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001]],[[102333.8,0.749],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653748,[[102333.7,0.912],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102324.6,0.069]],[[102333.8,0.737],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653800,[[102333.7,0.917],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102324.7,0.003]],[[102333.8,0.746],[102334.0,0.003],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653851,[[102333.7,1.076],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102326.7,0.002]],[[102333.8,0.745],[102334.0,0.003],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653904,[[102333.7,1.07],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102329.8,0.086]],[[102333.8,0.528],[102334.0,0.003],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417653956,[[102333.7,1.071],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102329.8,0.066]],[[102333.8,0.524],[102334.0,0.003],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654007,[[102333.7,1.139],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102329.8,0.066]],[[102333.8,0.313],[102334.0,0.003],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654058,[[102333.7,1.137],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102330.7,0.002]],[[102333.8,0.326],[102334.0,0.003],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654111,[[102333.7,0.536],[102333.6,0.002],[102333.2,0.002],[102332.8,0.001],[102330.7,0.002]],[[102333.8,0.798],[102334.0,0.003],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654162,[[102333.7,0.566],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102330.7,0.002]],[[102333.8,0.838],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654211,[[102333.7,0.39],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102330.7,0.001]],[[102333.8,0.79],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654265,[[102333.7,0.555],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102330.7,0.001]],[[102333.8,0.792],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654315,[[102333.7,0.407],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102330.7,0.001]],[[102333.8,0.792],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654368,[[102333.7,0.556],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102330.7,0.001]],[[102333.8,0.801],[102334.0,0.049],[102334.7,0.019],[102334.9,0.003],[102335.8,0.001]]]
["binance-futures","BTCUSDT",1737417654422,[[102333.7,0.556],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102330.7,0.001]],[[102333.8,0.79],[102334.0,0.049],[102334.7,0.019],[102335.8,0.001],[102354.4,0.039]]]
["binance-futures","BTCUSDT",1737417654473,[[102333.7,0.556],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102331.2,0.039]],[[102333.8,0.803],[102334.0,0.049],[102334.7,0.019],[102335.8,0.001],[102346.2,0.102]]]
["binance-futures","BTCUSDT",1737417654525,[[102333.7,0.556],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102332.0,0.085]],[[102333.8,0.729],[102334.0,0.049],[102334.7,0.019],[102335.8,0.001],[102338.4,0.043]]]
["binance-futures","BTCUSDT",1737417654574,[[102333.7,0.902],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102332.0,0.085]],[[102333.8,0.487],[102334.0,0.003],[102334.7,0.019],[102335.8,0.001],[102336.8,0.001]]]
["binance-futures","BTCUSDT",1737417654627,[[102333.7,0.902],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102332.0,0.085]],[[102333.8,0.553],[102334.0,0.003],[102334.7,0.019],[102335.8,0.001],[102336.8,0.001]]]
["binance-futures","BTCUSDT",1737417654678,[[102333.7,0.9],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102332.0,0.085]],[[102333.8,0.556],[102334.0,0.003],[102334.7,0.019],[102335.8,0.001],[102336.8,0.001]]]
["binance-futures","BTCUSDT",1737417654730,[[102333.7,0.908],[102333.6,0.002],[102333.2,0.002],[102332.8,0.002],[102332.0,0.085]],[[102333.8,0.417],[102334.0,0.003],[102334.7,0.019],[102335.8,0.001],[102336.8,0.001]]]
["binance-futures","BTCUSDT",1737417654781,[[102344.8,3.048],[102344.7,0.019],[102344.4,0.017],[102344.0,0.085],[102343.9,0.237]],[[102344.9,0.121],[102345.9,0.073],[102346.7,0.009],[102348.0,0.001],[102348.4,0.002]]]
["binance-futures","BTCUSDT",1737417654831,[[102344.8,3.291],[102344.7,0.017],[102344.0,0.123]],[[102344.9,0.037],[102345.9,0.073],[102346.7,0.009],[102351.9,0.002],[102355.0,0.002]]]
["binance-futures","BTCUSDT",1737417654883,[[102345.8,3.722],[102345.7,0.119],[102345.1,0.002],[102344.9,0.001],[102344.8,0.095]],[[102345.9,0.073],[102346.0,0.002],[102346.7,0.009],[102347.0,0.001],[102348.1,0.001]]]
["binance-futures","BTCUSDT",1737417654934,[[102345.8,3.08],[102345.7,0.119],[102345.6,0.049],[102345.1,0.002],[102344.9,0.011]],[[102345.9,0.069],[102346.0,0.002],[102346.7,0.009],[102347.0,0.001],[102348.1,0.001]]]
["binance-futures","BTCUSDT",1737417654987,[[102346.6,3.544],[102346.1,0.002],[102346.0,0.265],[102345.9,0.341],[102345.8,0.056]],[[102346.7,0.034],[102347.0,0.002],[102348.1,0.001],[102350.2,0.073],[102350.4,0.029]]]
["binance-futures","BTCUSDT",1737417655038,[[102346.6,3.545],[102346.1,0.002],[102346.0,0.046],[102345.9,0.103],[102345.8,0.024]],[[102346.7,0.238],[102347.0,0.001],[102348.1,0.001],[102348.5,0.002],[102349.1,1.828]]]
["binance-futures","BTCUSDT",1737417655090,[[102346.6,1.503],[102346.1,0.002],[102345.9,0.001],[102345.8,0.024]],[[102346.7,1.043],[102347.0,0.001],[102348.0,0.047],[102348.1,0.001],[102348.5,0.002]]]
["binance-futures","BTCUSDT",1737417655143,[[102346.6,1.197],[102346.1,0.002],[102345.9,0.001],[102345.8,0.004],[102336.2,0.002]],[[102346.7,1.073],[102347.0,0.001],[102348.0,0.047],[102348.1,0.001],[102348.5,0.002]]]
["binance-futures","BTCUSDT",1737417655194,[[102346.6,1.197],[102346.1,0.002],[102345.9,0.001],[102345.8,0.004]],[[102346.7,1.073],[102347.0,0.001],[102348.0,0.047],[102348.1,0.001],[102348.5,0.002]]]
["binance-futures","BTCUSDT",1737417655245,[[102343.2,0.016],[102342.0,0.001],[102341.0,0.001],[102340.4,0.035],[102338.9,0.002]],[[102343.3,3.807],[102344.0,0.048],[102344.1,0.002],[102344.2,0.001],[102344.4,0.04]]]
["binance-futures","BTCUSDT",1737417655295,[[102343.2,0.039],[102342.0,0.001],[102341.0,0.001],[102338.9,0.002]],[[102343.3,3.258],[102344.0,0.048],[102344.1,0.001],[102344.2,0.001],[102344.4,0.04]]]
["binance-futures","BTCUSDT",1737417655348,[[102343.2,0.039],[102343.0,0.002],[102342.0,0.001],[102341.0,0.001],[102338.9,0.002]],[[102343.3,3.256],[102343.9,0.001],[102344.0,0.048],[102344.1,0.001],[102344.2,0.001]]]
["binance-futures","BTCUSDT",1737417655399,[[102343.2,0.206],[102343.0,0.002],[102342.0,0.001],[102341.0,0.001],[102338.9,0.002]],[[102343.3,3.256],[102343.9,0.001],[102344.0,0.048],[102344.1,0.001],[102344.2,0.001]]]
["binance-futures","BTCUSDT",1737417655451,[[102343.2,0.206],[102343.0,0.002],[102342.0,0.001],[102341.0,0.001],[102340.1,0.008]],[[102343.3,3.008],[102343.9,0.001],[102344.0,0.048],[102344.1,0.001],[102344.2,0.001]]]
["binance-futures","BTCUSDT",1737417655504,[[102343.2,0.9],[102343.0,0.001],[102342.0,0.048],[102341.0,0.001],[102340.1,0.008]],[[102343.3,1.194],[102343.9,0.001],[102344.0,0.048],[102344.1,0.001],[102344.2,0.001]]]
["binance-futures","BTCUSDT",1737417655556,[[102343.2,0.904],[102343.0,0.001],[102342.0,0.087],[102341.6,0.039],[102341.0,0.002]],[[102343.3,1.185],[102343.9,0.001],[102344.1,0.001],[102344.2,0.001],[102351.9,0.012]]]
["binance-futures","BTCUSDT",1737417655605,[[102343.2,0.904],[102343.0,0.001],[102342.1,0.014],[102342.0,0.087],[102341.6,0.039]],[[102343.3,1.185],[102343.9,0.001],[102344.1,0.001],[102344.2,0.001],[102351.9,0.012]]]
["binance-futures","BTCUSDT",1737417655764,[[102343.2,0.149],[102343.0,0.002]],[[102343.3,0.571],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417655814,[[102343.2,0.153],[102343.1,0.034],[102343.0,0.002],[102340.0,0.046],[102335.1,0.024]],[[102343.3,0.484],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417655865,[[102343.2,0.153],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.478],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417655923,[[102343.2,0.173],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.478],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417655976,[[102343.2,0.173],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.475],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656029,[[102343.2,0.159],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.447],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656078,[[102343.2,0.159],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.458],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656123,[[102343.2,0.159],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.462],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656185,[[102343.2,0.161],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.46],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656237,[[102343.2,0.16],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.46],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656288,[[102343.2,0.155],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.468],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656391,[[102343.2,0.159],[102343.1,0.034],[102343.0,0.002],[102342.0,0.001],[102340.1,0.004]],[[102343.3,0.468],[102343.9,0.001],[102344.0,0.046],[102344.9,0.018],[102345.0,0.002]]]
["binance-futures","BTCUSDT",1737417656443,[],[[102335.2,1.292],[102335.7,0.001],[102338.0,0.046],[102338.1,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417656492,[[102335.1,0.537],[102333.6,0.002],[102331.0,0.033],[102326.6,0.001],[102325.3,0.104]],[[102335.2,1.064],[102335.7,0.001],[102338.0,0.046],[102338.1,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417656544,[[102335.1,0.537],[102333.6,0.002],[102331.0,0.033],[102326.6,0.001],[102326.2,0.626]],[[102335.2,1.064],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.0,0.046]]]
["binance-futures","BTCUSDT",1737417656597,[[102335.1,0.541],[102333.6,0.002],[102331.0,0.033],[102326.6,0.001]],[[102335.2,1.076],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.0,0.046]]]
["binance-futures","BTCUSDT",1737417656648,[[102335.1,0.619],[102334.9,0.2],[102334.8,0.001],[102333.6,0.002],[102331.0,0.033]],[[102335.2,0.225],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.0,0.046]]]
["binance-futures","BTCUSDT",1737417656699,[[102335.1,0.619],[102334.9,0.2],[102334.8,0.001],[102333.6,0.002],[102331.0,0.033]],[[102335.2,0.225],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417656753,[[102335.1,0.625],[102334.9,0.2],[102334.8,0.001],[102333.6,0.002],[102331.0,0.033]],[[102335.2,0.225],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417656805,[[102335.1,0.658],[102334.9,0.2],[102334.8,0.001],[102333.6,0.002],[102331.0,0.033]],[[102335.2,0.233],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417656855,[[102335.1,0.663],[102334.9,0.2],[102334.8,0.001],[102333.6,0.002],[102331.0,0.054]],[[102335.2,0.188],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417656903,[[102335.1,0.663],[102334.9,0.2],[102334.8,0.001],[102333.6,0.002],[102331.0,0.033]],[[102335.2,0.188],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417656958,[[102335.1,1.217],[102334.9,0.2],[102334.8,0.001],[102333.6,0.002],[102331.0,0.033]],[[102335.2,0.057],[102335.7,0.001],[102336.8,0.001],[102337.8,0.001],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417657010,[[102339.3,2.387],[102338.9,0.001],[102338.4,0.039],[102338.0,0.046],[102337.9,0.001]],[[102339.4,0.013],[102340.9,0.001],[102341.9,0.001],[102342.0,0.046],[102355.1,0.018]]]
["binance-futures","BTCUSDT",1737417657067,[[102343.2,1.618],[102343.0,0.001],[102342.8,0.252],[102342.0,0.046],[102341.9,0.059]],[[102343.3,0.123],[102346.0,0.002],[102346.6,0.001],[102347.4,0.004],[102349.0,0.001]]]
["binance-futures","BTCUSDT",1737417657118,[[102343.2,1.884],[102343.0,0.002],[102342.8,0.04],[102342.0,0.087],[102341.9,0.04]],[[102343.3,0.062],[102343.9,0.001],[102346.0,0.001],[102346.6,0.001],[102347.4,0.004]]]
["binance-futures","BTCUSDT",1737417657168,[[102343.2,1.886],[102343.0,0.002],[102342.8,0.063],[102342.0,0.087],[102341.9,0.04]],[[102343.3,0.101],[102343.9,0.001],[102346.0,0.001],[102346.6,0.001],[102347.4,0.004]]]
["binance-futures","BTCUSDT",1737417657219,[[102343.2,1.925],[102343.0,0.002],[102342.8,0.04],[102342.0,0.048]],[[102343.3,0.776],[102343.9,0.001],[102346.0,0.001],[102346.6,0.001],[102347.4,0.004]]]
["binance-futures","BTCUSDT",1737417657272,[[102343.2,1.93],[102343.0,0.002],[102342.8,0.04],[102342.0,0.048],[102333.0,0.002]],[[102343.3,0.766],[102343.9,0.001],[102344.0,0.046],[102346.0,0.048],[102346.6,0.001]]]
["binance-futures","BTCUSDT",1737417657324,[[102343.2,1.937],[102343.0,0.002],[102342.8,0.04],[102342.0,0.048],[102333.0,0.002]],[[102343.3,0.748],[102343.9,0.001],[102344.0,0.046],[102346.0,0.048],[102346.6,0.001]]]
["binance-futures","BTCUSDT",1737417657379,[[102343.2,1.803],[102343.0,0.002],[102342.8,0.04],[102342.0,0.048],[102336.5,0.1]],[[102343.3,0.753],[102343.9,0.001],[102344.0,0.046],[102346.0,0.048],[102346.6,0.001]]]
["binance-futures","BTCUSDT",1737417657432,[[102343.2,1.803],[102343.0,0.002],[102342.8,0.04],[102342.0,0.048],[102336.5,0.1]],[[102343.3,0.756],[102343.9,0.001],[102344.0,0.046],[102346.0,0.048],[102346.6,0.001]]]
["binance-futures","BTCUSDT",1737417657484,[[102343.2,0.029],[102343.0,0.002],[102342.8,0.002],[102342.0,0.002],[102340.0,0.001]],[[102343.3,0.957],[102343.9,0.001],[102344.0,0.046],[102346.0,0.048],[102346.6,0.001]]]
["binance-futures","BTCUSDT",1737417657537,[[102340.0,0.001]],[[102340.5,0.244],[102342.1,0.511],[102342.2,0.864],[102343.1,0.511],[102343.3,1.093]]]
["binance-futures","BTCUSDT",1737417657588,[[102334.9,0.202],[102333.1,0.003],[102331.7,0.001],[102330.7,0.002],[102329.7,0.002]],[[102335.0,2.142],[102335.4,0.002],[102336.0,0.011],[102337.8,0.001],[102338.0,0.116]]]
["binance-futures","BTCUSDT",1737417657640,[],[[102329.7,0.931],[102329.8,0.254],[102329.9,0.191],[102330.0,0.12],[102330.1,0.031]]]
["binance-futures","BTCUSDT",1737417657692,[[102329.6,0.015],[102322.4,0.001],[102320.6,0.014],[102320.5,0.001],[102318.4,0.041]],[[102329.7,0.791],[102329.8,0.012],[102330.0,0.122],[102330.6,0.002],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417657741,[[102329.6,0.015],[102325.6,0.002],[102323.1,0.024],[102322.4,0.001],[102320.6,0.014]],[[102329.7,0.789],[102329.8,0.012],[102330.0,0.122],[102330.6,0.002],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417657795,[[102329.6,0.015],[102325.6,0.002],[102323.1,0.024],[102322.4,0.001],[102320.6,0.034]],[[102329.7,0.62],[102329.8,0.012],[102330.0,0.122],[102330.6,0.002],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417657846,[[102329.6,0.017],[102325.6,0.002],[102324.8,0.037],[102323.1,0.024],[102322.4,0.001]],[[102329.7,0.628],[102329.8,0.012],[102330.0,0.122],[102330.1,0.029],[102330.6,0.002]]]
["binance-futures","BTCUSDT",1737417657897,[[102329.6,0.017],[102325.6,0.002],[102324.8,0.037],[102322.5,0.001],[102322.4,0.001]],[[102329.7,0.63],[102329.8,0.012],[102330.0,0.122],[102330.6,0.002],[102343.3,0.053]]]
["binance-futures","BTCUSDT",1737417657948,[[102329.6,0.017],[102325.6,0.002],[102324.8,0.037],[102322.5,0.001],[102322.4,0.001]],[[102329.7,0.691],[102329.8,0.012],[102330.0,0.122],[102330.6,0.002],[102340.0,0.086]]]
["binance-futures","BTCUSDT",1737417657999,[[102329.6,0.004],[102325.6,0.002],[102324.8,0.037],[102322.5,0.001],[102322.4,0.001]],[[102329.7,0.691],[102329.8,0.012],[102330.0,0.122],[102330.6,0.002],[102331.6,0.001]]]
["binance-futures","BTCUSDT",1737417658051,[],[[102319.4,3.083],[102319.6,0.018],[102319.7,0.015],[102319.8,0.001],[102320.4,0.002]]]
["binance-futures","BTCUSDT",1737417658101,[[102319.3,0.266],[102318.4,0.04],[102316.0,0.047],[102314.0,0.046],[102313.0,0.032]],[[102319.4,1.603],[102319.8,0.001],[102320.0,0.046],[102320.4,0.001],[102322.4,0.04]]]
["binance-futures","BTCUSDT",1737417658152,[[102319.3,0.547],[102319.2,0.039],[102318.4,0.04],[102318.0,0.046],[102316.2,0.039]],[[102319.4,1.605],[102319.8,0.001],[102320.0,0.046],[102320.4,0.001],[102322.4,0.001]]]
["binance-futures","BTCUSDT",1737417658204,[[102329.5,1.136],[102329.2,0.691],[102329.1,0.314],[102328.8,0.212],[102328.7,0.212]],[[102329.6,0.018],[102329.7,0.025],[102330.2,0.086],[102330.6,0.002],[102332.0,0.046]]]
["binance-futures","BTCUSDT",1737417658255,[[102329.5,1.128],[102329.2,0.19],[102328.8,0.039],[102328.7,0.001]],[[102329.6,0.028],[102329.7,0.014],[102330.0,0.002],[102330.6,0.002],[102332.4,0.031]]]
["binance-futures","BTCUSDT",1737417658305,[[102329.5,1.128],[102329.3,0.016],[102329.2,0.039],[102328.8,0.039],[102328.7,0.001]],[[102329.6,0.028],[102329.7,0.009],[102330.0,0.002],[102330.6,0.002],[102332.4,0.002]]]
["binance-futures","BTCUSDT",1737417658357,[[102329.5,1.126],[102329.3,0.006],[102329.2,0.039],[102328.8,0.039],[102328.7,0.001]],[[102329.6,0.038],[102329.7,0.005],[102330.0,0.002],[102330.6,0.002],[102332.4,0.002]]]
["binance-futures","BTCUSDT",1737417658408,[[102329.5,1.126],[102329.3,0.006],[102329.2,0.039],[102328.8,0.039],[102328.7,0.001]],[[102329.6,0.049],[102329.7,0.003],[102330.0,0.002],[102330.6,0.002],[102332.4,0.002]]]
["binance-futures","BTCUSDT",1737417658460,[[102336.2,1.006],[102335.4,0.002],[102335.0,0.001],[102334.7,0.013],[102334.6,0.017]],[[102336.3,0.619],[102336.8,0.001],[102338.0,0.046],[102342.0,0.085],[102345.8,0.007]]]
["binance-futures","BTCUSDT",1737417658511,[[102336.2,1.006],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.555],[102336.8,0.001],[102338.0,0.046],[102342.0,0.085],[102344.8,0.039]]]
["binance-futures","BTCUSDT",1737417658562,[[102336.2,1.008],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.331],[102336.8,0.001],[102338.0,0.046],[102342.0,0.085],[102343.3,0.028]]]
["binance-futures","BTCUSDT",1737417658614,[[102336.2,1.03],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.477],[102336.8,0.001],[102338.0,0.046],[102342.0,0.085],[102343.3,0.028]]]
["binance-futures","BTCUSDT",1737417658666,[[102336.2,1.034],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.481],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.004]]]
["binance-futures","BTCUSDT",1737417658717,[[102336.2,1.264],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.254],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.046]]]
["binance-futures","BTCUSDT",1737417658768,[[102336.2,1.287],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.396],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.046]]]
["binance-futures","BTCUSDT",1737417658820,[[102336.2,1.178],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.512],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.046]]]
["binance-futures","BTCUSDT",1737417658869,[[102336.2,1.025],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.51],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.046]]]
["binance-futures","BTCUSDT",1737417658976,[[102336.2,1.02],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.51],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.046]]]
["binance-futures","BTCUSDT",1737417659018,[[102336.2,1.013],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.512],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.046]]]
["binance-futures","BTCUSDT",1737417659079,[[102336.2,1.017],[102335.9,0.001],[102335.8,0.001],[102335.4,0.002],[102335.0,0.001]],[[102336.3,0.538],[102336.8,0.001],[102338.0,0.046],[102338.8,0.002],[102340.1,0.046]]]
["binance-futures","BTCUSDT",1737417659131,[],[[102332.5,1.501],[102332.9,0.005],[102334.9,0.249],[102335.1,0.641],[102335.2,0.186]]]
["binance-futures","BTCUSDT",1737417659183,[[102330.1,0.194],[102330.0,0.002],[102328.7,0.001],[102328.1,0.003],[102326.6,0.001]],[[102330.2,1.145],[102330.7,0.074],[102331.7,0.001],[102331.8,0.002],[102332.0,0.046]]]
["binance-futures","BTCUSDT",1737417659234,[[102330.1,0.335],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001]],[[102330.2,0.801],[102330.7,0.074],[102331.7,0.001],[102331.8,0.002],[102332.0,0.046]]]
["binance-futures","BTCUSDT",1737417659283,[[102330.1,0.337],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.803],[102330.6,0.001],[102330.7,0.074],[102331.6,0.001],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417659338,[[102330.1,0.312],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.815],[102330.6,0.001],[102330.7,0.074],[102331.6,0.001],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417659391,[[102330.1,0.312],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.817],[102330.6,0.001],[102330.7,0.074],[102331.6,0.001],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417659443,[[102330.1,0.312],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.826],[102330.6,0.001],[102330.7,0.074],[102331.6,0.001],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417659495,[[102330.1,0.337],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.846],[102330.6,0.001],[102330.7,0.074],[102331.6,0.001],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417659541,[[102330.1,0.337],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.849],[102330.6,0.001],[102330.7,0.074],[102331.6,0.001],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417659598,[[102330.1,0.337],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.851],[102330.6,0.001],[102330.7,0.074],[102331.6,0.001],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737417659649,[[102330.1,0.339],[102330.0,0.002],[102328.7,0.001],[102326.6,0.001],[102322.9,0.001]],[[102330.2,0.85],[102330.6,0.001],[102331.7,0.001],[102343.3,0.002],[102356.1,0.021]]]
["binance-futures","BTCUSDT",1737417659701,[[102330.1,0.677],[102330.0,0.048],[102329.7,0.005],[102328.7,0.001],[102327.6,0.01]],[[102330.2,0.2],[102330.6,0.001],[102331.7,0.001],[102335.2,0.039],[102336.3,0.089]]]
["binance-futures","BTCUSDT",1737417659806,[[102330.1,0.921],[102330.0,0.048],[102329.7,0.005],[102328.7,0.001],[102327.6,0.01]],[[102330.2,0.053],[102330.6,0.001],[102331.7,0.001],[102335.2,0.039],[102336.3,0.089]]]
["binance-futures","BTCUSDT",1737417659856,[[102330.1,0.921],[102330.0,0.048],[102329.7,0.005],[102328.7,0.001],[102327.6,0.01]],[[102330.2,0.053],[102330.6,0.001],[102331.7,0.001],[102334.7,0.001],[102335.2,0.039]]]
["binance-futures","BTCUSDT",1737417659900,[[102330.1,0.921],[102330.0,0.048],[102329.7,0.005],[102329.2,0.039],[102328.8,0.039]],[[102330.2,0.053],[102330.6,0.001],[102331.7,0.001],[102334.7,0.001],[102336.2,0.08]]]
["binance-futures","BTCUSDT",1737417659958,[[102330.1,0.92],[102330.0,0.048],[102329.7,0.009],[102329.2,0.039],[102328.8,0.039]],[[102330.2,0.053],[102330.6,0.001],[102331.7,0.001],[102334.7,0.001],[102336.2,0.08]]]
["binance-futures","BTCUSDT",1737417660011,[[102330.1,2.026],[102330.0,0.002],[102329.7,0.001],[102328.9,0.005]],[[102330.2,0.374],[102330.6,0.002],[102331.7,0.001],[102332.0,0.046],[102334.0,0.046]]]
["binance-futures","BTCUSDT",1737417660061,[[102330.1,1.292],[102330.0,0.048],[102329.7,0.001],[102328.9,0.005],[102325.6,0.052]],[[102330.2,0.046],[102330.6,0.002],[102331.7,0.001],[102334.0,0.046],[102346.6,0.005]]]
["binance-futures","BTCUSDT",1737417660114,[[102330.7,1.175],[102330.5,0.595],[102330.3,0.231],[102330.2,1.485],[102330.1,1.292]],[[102331.7,0.001],[102338.0,0.002],[102343.8,0.149],[102346.6,0.005],[102355.6,0.005]]]
["binance-futures","BTCUSDT",1737417660164,[[102332.4,1.319],[102331.9,0.001],[102331.6,0.493],[102330.8,1.237],[102330.7,1.175]],[[102338.0,0.002],[102343.8,0.149],[102346.6,0.001],[102347.8,0.004],[102347.9,0.006]]]
["binance-futures","BTCUSDT",1737417660216,[[102332.4,1.934],[102331.9,0.001],[102331.6,0.461],[102330.8,1.479],[102330.7,1.175]],[[102332.7,0.002],[102334.7,0.019],[102338.0,0.002],[102338.8,0.001],[102340.1,0.004]]]
["binance-futures","BTCUSDT",1737417660267,[[102332.4,2.593],[102332.0,0.085],[102331.9,0.001],[102331.7,1.074],[102331.6,1.806]],[[102332.7,0.002],[102334.7,0.019],[102335.8,0.001],[102338.0,0.002],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737417660317,[[102332.4,2.275],[102332.0,0.089],[102331.9,0.001],[102331.7,1.076],[102331.6,1.806]],[[102332.5,0.075],[102332.7,0.002],[102334.7,0.019],[102335.8,0.001],[102338.0,0.002]]]
["binance-futures","BTCUSDT",1737417660369,[[102332.4,2.163],[102332.0,0.089],[102331.9,0.001],[102331.8,0.162],[102331.7,0.239]],[[102332.5,0.075],[102332.7,0.002],[102334.7,0.019],[102335.8,0.001],[102338.0,0.002]]]
["binance-futures","BTCUSDT",1737417660419,[[102332.4,2.202],[102332.0,0.089],[102331.9,0.001],[102331.8,0.162],[102331.7,0.007]],[[102332.5,0.093],[102332.7,0.002],[102334.7,0.019],[102335.8,0.001],[102338.0,0.002]]]
["binance-futures","BTCUSDT",1737417660472,[[102336.2,0.628],[102336.1,0.82],[102335.6,0.229],[102333.1,1.48],[102333.0,1.046]],[[102341.6,0.002],[102342.0,0.005],[102344.0,0.001],[102348.0,0.001],[102348.4,0.002]]]
["binance-futures","BTCUSDT",1737417660523,[[102336.2,1.688],[102336.1,0.82],[102335.6,0.229],[102333.3,0.236],[102333.2,0.039]],[[102343.3,0.008],[102344.0,0.001],[102348.0,0.001],[102348.4,0.002],[102353.6,0.011]]]
["binance-futures","BTCUSDT",1737417660574,[[102342.5,0.195],[102340.0,0.195],[102337.5,0.195],[102336.2,1.687],[102336.1,0.82]],[[102343.3,0.008],[102344.0,0.001],[102347.9,0.002],[102348.0,0.001],[102348.4,0.002]]]
["binance-futures","BTCUSDT",1737417660625,[[102343.4,1.428],[102343.3,0.098],[102343.2,1.157],[102342.5,0.195],[102341.9,0.098]],[[102344.0,0.001],[102347.9,0.002],[102348.0,0.001],[102348.1,0.001],[102348.4,0.002]]]
["binance-futures","BTCUSDT",1737417660677,[[102343.4,1.238],[102343.3,0.098],[102343.2,1.352],[102342.5,0.195],[102341.9,0.408]],[[102345.8,0.002],[102347.0,0.001],[102347.4,0.004],[102347.9,0.002],[102348.0,0.001]]]
["binance-futures","BTCUSDT",1737417660730,[[102344.9,0.178],[102344.8,0.195],[102343.8,0.012],[102343.4,1.138],[102343.3,0.098]],[[102345.8,0.002],[102347.0,0.001],[102347.4,0.004],[102347.9,0.002],[102348.0,0.001]]]
["binance-futures","BTCUSDT",1737417660781,[[102344.9,0.178],[102344.8,0.195],[102343.8,0.053],[102343.4,1.038],[102343.3,0.098]],[[102345.8,0.001],[102347.0,0.001],[102347.4,0.004],[102347.9,0.002],[102349.0,0.002]]]
["binance-futures","BTCUSDT",1737417660832,[[102344.9,1.966],[102344.8,0.672],[102344.3,0.962],[102344.0,0.048],[102343.9,0.123]],[[102345.0,0.1],[102346.7,0.003],[102347.0,0.001],[102347.4,0.004],[102347.9,0.002]]]
["binance-futures","BTCUSDT",1737417660883,[[102344.9,3.52],[102344.8,1.555],[102344.3,0.962],[102344.0,0.048],[102343.9,0.002]],[[102345.0,0.18],[102346.7,0.003],[102347.0,0.001],[102347.4,0.004],[102347.9,0.002]]]
["binance-futures","BTCUSDT",1737417660934,[[102344.9,3.42],[102344.8,1.079],[102344.3,0.002],[102344.0,0.049],[102343.9,0.006]],[[102345.0,0.149],[102346.0,0.001],[102346.7,0.003],[102347.0,0.001],[102347.4,0.004]]]
["binance-futures","BTCUSDT",1737417660986,[[102344.9,3.292],[102344.8,1.118],[102344.0,0.086],[102343.9,0.004]],[[102345.0,0.49],[102346.7,0.003],[102347.0,0.001],[102347.4,0.004],[102353.9,0.001]]]
["binance-futures","BTCUSDT",1737417661036,[[102344.9,3.219],[102344.8,0.04],[102344.0,0.166],[102343.9,0.004],[102342.0,0.087]],[[102345.0,0.348],[102346.7,0.003],[102347.0,0.001],[102347.4,0.004],[102353.9,0.001]]]
["binance-futures","BTCUSDT",1737417661087,[[102359.3,0.098],[102357.5,0.098],[102357.3,0.098],[102356.9,0.098],[102355.0,0.098]],[[102363.9,0.505],[102364.5,0.1],[102364.7,0.581],[102367.5,0.001],[102367.6,0.04]]]
["binance-futures","BTCUSDT",1737417661142,[[102360.9,0.511],[102360.8,0.147],[102360.6,0.046],[102360.4,0.098],[102360.1,0.098]],[[102361.8,0.427],[102363.1,0.1],[102363.2,0.143],[102363.3,0.147],[102363.6,0.283]]]
["binance-futures","BTCUSDT",1737417661193,[[102361.7,0.123],[102360.9,0.222],[102360.4,0.04],[102360.3,0.16]],[[102363.0,0.124],[102363.1,0.127],[102363.2,0.121],[102363.6,0.113],[102363.8,0.194]]]
["binance-futures","BTCUSDT",1737417661244,[[102361.7,1.178],[102361.2,0.039],[102361.0,1.358],[102360.9,0.456],[102360.8,0.039]],[[102363.0,0.124],[102363.1,0.127],[102363.8,0.002],[102364.6,0.005],[102364.7,0.002]]]
["binance-futures","BTCUSDT",1737417661296,[[102362.9,0.727],[102361.8,1.666],[102361.7,1.798],[102361.2,0.039],[102361.0,0.645]],[[102363.0,0.125],[102363.1,0.127],[102363.8,0.002],[102363.9,0.299],[102364.0,0.05]]]
["binance-futures","BTCUSDT",1737417661346,[[102362.9,0.737],[102362.0,0.046],[102361.8,1.67],[102361.7,1.508],[102361.2,0.039]],[[102363.0,0.371],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102372.1,0.029]]]
["binance-futures","BTCUSDT",1737417661397,[[102362.9,1.986],[102362.5,0.001],[102362.0,0.046],[102361.9,0.004],[102361.8,0.163]],[[102363.0,0.531],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102375.1,0.002]]]
["binance-futures","BTCUSDT",1737417661448,[[102362.9,1.992],[102362.5,0.001],[102362.0,0.046],[102361.8,0.024]],[[102363.0,0.337],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102375.1,0.002]]]
["binance-futures","BTCUSDT",1737417661500,[[102362.9,1.912],[102362.5,0.001],[102362.0,0.046],[102361.8,0.024],[102360.4,0.041]],[[102363.0,0.319],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102364.6,0.002]]]
["binance-futures","BTCUSDT",1737417661550,[[102362.9,2.148],[102362.5,0.001],[102362.0,0.046],[102361.8,0.024],[102360.4,0.041]],[[102363.0,0.383],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102364.6,0.002]]]
["binance-futures","BTCUSDT",1737417661602,[[102362.9,2.148],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.024]],[[102363.0,0.386],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102364.6,0.002]]]
["binance-futures","BTCUSDT",1737417661655,[[102362.9,2.167],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.024]],[[102363.0,0.391],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102364.6,0.002]]]
["binance-futures","BTCUSDT",1737417661705,[[102362.9,2.225],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.024]],[[102363.0,0.367],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004],[102364.6,0.002]]]
["binance-futures","BTCUSDT",1737417661758,[[102362.9,2.227],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.017]],[[102363.0,0.367],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417661809,[[102362.9,2.22],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.017]],[[102363.0,0.349],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417661910,[[102362.9,1.708],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.017]],[[102363.0,0.404],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417661959,[[102362.9,1.708],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.527],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662014,[[102362.9,1.708],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.516],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662062,[[102362.9,1.708],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.509],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662170,[[102362.9,1.747],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.37],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662223,[[102362.9,1.745],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.377],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662276,[[102362.9,1.745],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.328],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662328,[[102362.9,1.637],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.205],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662378,[[102362.9,1.604],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.21],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662432,[[102362.9,1.709],[102362.5,0.001],[102362.4,0.002],[102362.0,0.046],[102361.8,0.012]],[[102363.0,0.199],[102363.4,0.001],[102363.8,0.002],[102363.9,0.299],[102364.0,0.004]]]
["binance-futures","BTCUSDT",1737417662480,[[102363.8,4.817],[102363.7,0.748],[102363.5,0.001],[102363.2,0.039],[102363.0,0.236]],[[102363.9,0.315],[102364.0,0.004],[102368.4,0.003],[102380.3,0.004],[102381.9,0.202]]]
["binance-futures","BTCUSDT",1737417662533,[[102363.8,5.022],[102363.7,0.705],[102363.5,0.001],[102363.2,0.039],[102363.0,0.002]],[[102363.9,0.297],[102364.0,0.004],[102368.4,0.003],[102374.2,0.001],[102380.3,0.004]]]
["binance-futures","BTCUSDT",1737417662582,[[102363.8,5.044],[102363.7,0.705],[102363.5,0.001],[102363.2,0.039],[102363.0,0.002]],[[102363.9,0.299],[102364.0,0.004],[102368.4,0.003],[102374.2,0.001],[102380.3,0.004]]]
["binance-futures","BTCUSDT",1737417662688,[[102363.8,3.536],[102363.7,0.705],[102363.5,0.001],[102363.2,0.039],[102363.0,0.002]],[[102363.9,0.556],[102364.0,0.004],[102368.4,0.003],[102374.2,0.001],[102380.3,0.004]]]
["binance-futures","BTCUSDT",1737417662738,[[102363.8,3.383],[102363.7,0.652],[102363.5,0.002],[102363.2,0.039],[102363.0,0.002]],[[102363.9,0.556],[102364.0,0.004],[102366.0,0.046],[102366.5,0.001],[102368.4,0.003]]]
["binance-futures","BTCUSDT",1737417662791,[[102363.8,3.13],[102363.7,0.027],[102363.5,0.002],[102363.0,0.002]],[[102363.9,0.775],[102364.0,0.05],[102366.0,0.046],[102366.5,0.001],[102367.6,0.039]]]
["binance-futures","BTCUSDT",1737417662839,[[102363.8,1.301],[102363.7,0.04],[102363.5,0.002],[102363.0,0.002],[102362.9,0.111]],[[102363.9,0.782],[102364.0,0.05],[102366.0,0.046],[102366.5,0.001],[102367.2,0.04]]]
["binance-futures","BTCUSDT",1737417662894,[[102363.8,1.301],[102363.7,0.639],[102363.5,0.002],[102363.0,0.002],[102362.9,0.111]],[[102363.9,0.811],[102364.0,0.05],[102366.0,0.046],[102366.5,0.001],[102367.2,0.079]]]
["binance-futures","BTCUSDT",1737417662947,[[102363.8,1.361],[102363.7,0.001],[102363.5,0.002],[102363.0,0.002],[102362.9,0.006]],[[102363.9,0.855],[102364.0,0.05],[102366.0,0.046],[102366.5,0.001],[102367.2,0.079]]]
["binance-futures","BTCUSDT",1737417662997,[[102363.8,1.988],[102363.7,0.001],[102363.5,0.002],[102363.2,0.039],[102363.0,0.002]],[[102363.9,0.75],[102364.0,0.05],[102366.0,0.046],[102366.5,0.001],[102367.2,0.001]]]
["binance-futures","BTCUSDT",1737417663050,[[102363.8,2.086],[102363.7,0.001],[102363.5,0.002],[102363.2,0.039],[102363.0,0.002]],[[102363.9,0.527],[102364.0,0.004],[102366.0,0.046],[102366.5,0.001],[102367.2,0.001]]]
["binance-futures","BTCUSDT",1737417663101,[[102365.3,2.857],[102364.9,0.017],[102364.8,0.012],[102364.7,0.688],[102364.6,0.812]],[[102365.4,0.032],[102366.5,0.001],[102367.2,0.001],[102368.0,0.003],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1737417663151,[[102366.7,3.17],[102366.6,0.001],[102366.4,0.008],[102366.0,0.046],[102365.5,0.001]],[[102366.8,1.741],[102366.9,0.1],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003]]]
["binance-futures","BTCUSDT",1737417663203,[[102366.7,3.038],[102366.6,0.001],[102366.4,0.008],[102366.0,0.046],[102365.5,0.001]],[[102366.8,1.687],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102381.7,0.003]]]
["binance-futures","BTCUSDT",1737417663254,[[102366.7,3.104],[102366.6,0.001],[102366.4,0.008],[102366.0,0.046],[102365.6,0.001]],[[102366.8,1.688],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102374.0,0.04]]]
["binance-futures","BTCUSDT",1737417663305,[[102366.7,3.137],[102366.6,0.001],[102366.4,0.008],[102366.0,0.046],[102365.6,0.001]],[[102366.8,1.678],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102374.0,0.04]]]
["binance-futures","BTCUSDT",1737417663359,[[102366.7,3.13],[102366.6,0.001],[102366.4,0.008],[102366.0,0.046],[102365.6,0.001]],[[102366.8,1.649],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102374.0,0.04]]]
["binance-futures","BTCUSDT",1737417663412,[[102366.7,3.051],[102366.6,0.002],[102366.4,0.008],[102366.0,0.046],[102365.6,0.001]],[[102366.8,1.006],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102374.0,0.04]]]
["binance-futures","BTCUSDT",1737417663466,[[102366.7,3.008],[102366.6,0.002],[102366.4,0.008],[102366.0,0.046],[102365.6,0.001]],[[102366.8,0.967],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102372.0,0.046]]]
["binance-futures","BTCUSDT",1737417663516,[[102366.7,3.258],[102366.6,0.002],[102366.4,0.008],[102366.0,0.046],[102365.6,0.001]],[[102366.8,0.922],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102372.0,0.046]]]
["binance-futures","BTCUSDT",1737417663568,[[102366.7,3.25],[102366.6,0.002],[102366.4,0.003],[102366.0,0.046],[102365.6,0.001]],[[102366.8,0.997],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102372.0,0.046]]]
["binance-futures","BTCUSDT",1737417663621,[[102366.7,3.25],[102366.6,0.002],[102366.4,0.003],[102366.0,0.046],[102365.6,0.001]],[[102366.8,0.95],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102372.0,0.046]]]
["binance-futures","BTCUSDT",1737417663661,[[102366.7,3.203],[102366.6,0.002],[102366.4,0.003],[102366.0,0.046],[102365.6,0.001]],[[102366.8,0.95],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102372.0,0.046]]]
["binance-futures","BTCUSDT",1737417663728,[[102366.7,3.203],[102366.6,0.002],[102366.4,0.003],[102366.0,0.046],[102365.6,0.001]],[[102366.8,1.083],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102368.4,0.032]]]
["binance-futures","BTCUSDT",1737417663778,[[102366.7,3.199],[102366.6,0.002],[102366.4,0.003],[102366.0,0.046],[102365.6,0.001]],[[102366.8,0.935],[102367.2,0.001],[102367.5,0.002],[102368.0,0.003],[102368.4,0.003]]]
["binance-futures","BTCUSDT",1737417663829,[[102376.5,1.299],[102375.9,0.194],[102375.6,0.006],[102375.5,0.001],[102375.0,0.009]],[[102380.8,0.001],[102382.3,0.002],[102384.9,0.001],[102385.7,0.005],[102386.3,0.1]]]
["binance-futures","BTCUSDT",1737417663880,[[102378.5,1.217],[102378.4,0.129],[102377.7,0.294],[102377.4,0.039],[102377.2,0.25]],[[102378.6,1.669],[102379.2,0.001],[102382.3,0.002],[102385.9,0.018],[102386.9,0.002]]]
["binance-futures","BTCUSDT",1737417663931,[[102378.5,1.408],[102378.0,0.046],[102377.8,0.056],[102377.4,0.039],[102377.2,0.001]],[[102378.6,1.673],[102378.7,0.001],[102379.2,0.001],[102382.3,0.002],[102382.4,0.029]]]
["binance-futures","BTCUSDT",1737417663983,[[102378.5,1.534],[102378.0,0.046],[102377.8,0.018],[102377.4,0.039],[102377.2,0.001]],[[102378.6,1.633],[102378.7,0.001],[102378.8,0.001],[102379.2,0.001],[102379.8,0.001]]]
["binance-futures","BTCUSDT",1737417664032,[[102378.5,1.742],[102378.0,0.046],[102377.8,0.018],[102377.4,0.039],[102377.2,0.001]],[[102378.6,1.635],[102378.7,0.001],[102378.8,0.001],[102379.2,0.001],[102379.8,0.001]]]
["binance-futures","BTCUSDT",1737417664085,[[102378.5,1.757],[102378.0,0.046],[102377.8,0.018],[102377.4,0.039],[102377.2,0.001]],[[102378.6,1.626],[102378.7,0.001],[102378.8,0.001],[102379.8,0.001],[102381.5,0.002]]]
["binance-futures","BTCUSDT",1737417664132,[[102378.5,1.782],[102378.0,0.046],[102377.8,0.018],[102377.4,0.039],[102377.2,0.001]],[[102378.6,1.626],[102378.7,0.001],[102378.8,0.001],[102379.8,0.001],[102381.5,0.002]]]
["binance-futures","BTCUSDT",1737417664187,[[102378.5,1.776],[102378.0,0.046],[102377.8,0.018],[102377.4,0.039],[102377.2,0.001]],[[102378.6,1.616],[102378.7,0.001],[102378.8,0.001],[102379.8,0.001],[102381.5,0.002]]]
["binance-futures","BTCUSDT",1737417664237,[[102385.8,2.04],[102384.8,0.012],[102383.8,0.001],[102382.8,1.684],[102382.2,2.371]],[[102385.9,0.018],[102388.3,0.004],[102390.0,0.002],[102392.1,0.001],[102395.1,0.001]]]
["binance-futures","BTCUSDT",1737417664287,[[102385.8,3.658],[102384.1,0.1],[102384.0,0.049],[102383.2,0.039],[102383.0,0.027]],[[102385.9,0.03],[102388.1,0.037],[102388.3,0.004],[102390.0,0.002],[102392.1,0.001]]]
["binance-futures","BTCUSDT",1737417664340,[[102386.0,0.046],[102385.8,3.68],[102385.0,0.001],[102384.2,0.039],[102384.0,0.05]],[[102386.9,0.001],[102388.1,0.037],[102388.3,0.004],[102388.4,0.029],[102390.0,0.002]]]
["binance-futures","BTCUSDT",1737417664390,[[102392.5,1.133],[102391.6,0.587],[102391.2,0.007],[102390.9,1.737],[102390.4,5.047]],[[102393.1,0.001],[102395.4,0.002],[102398.7,0.007],[102399.2,0.001],[102399.5,0.002]]]
["binance-futures","BTCUSDT",1737417664441,[[102396.9,0.254],[102395.6,0.003],[102394.5,0.003],[102394.2,0.997],[102393.9,0.015]],[[102398.7,0.002],[102399.2,0.001],[102399.5,0.002],[102399.8,0.002],[102401.3,0.001]]]
["binance-futures","BTCUSDT",1737417664492,[[102396.9,3.083],[102396.8,0.04],[102396.4,0.012],[102396.3,0.022],[102396.0,1.292]],[[102397.0,0.273],[102398.7,0.002],[102399.2,0.001],[102399.5,0.002],[102401.3,0.001]]]
["binance-futures","BTCUSDT",1737417664543,[[102396.9,2.69],[102396.0,0.085]],[[102397.0,0.076],[102397.6,0.008],[102398.4,0.007],[102399.2,0.001],[102399.5,0.002]]]
["binance-futures","BTCUSDT",1737417664594,[[102396.9,2.737],[102396.1,0.074],[102396.0,0.085],[102394.0,0.05],[102393.9,0.102]],[[102397.0,0.109],[102397.6,0.008],[102398.4,0.007],[102399.5,0.002],[102402.3,0.001]]]
["binance-futures","BTCUSDT",1737417664645,[[102396.9,2.659],[102396.1,0.074],[102396.0,0.085],[102395.3,0.001],[102394.8,0.045]],[[102397.0,0.111],[102397.6,0.008],[102398.4,0.007],[102399.5,0.002],[102402.0,0.046]]]
["binance-futures","BTCUSDT",1737417664697,[[102396.9,1.393],[102396.3,0.001],[102395.3,0.001],[102394.8,0.045]],[[102397.0,0.762],[102397.6,0.008],[102398.0,0.048],[102398.4,0.007],[102399.2,0.039]]]
["binance-futures","BTCUSDT",1737417664747,[[102391.0,0.018],[102389.2,0.01],[102389.1,0.001],[102388.1,0.001],[102387.1,0.001]],[[102391.1,0.038],[102391.4,2.26],[102392.0,0.046],[102392.1,0.4],[102392.3,0.05]]]
["binance-futures","BTCUSDT",1737417664798,[[102391.0,0.02],[102389.1,0.001],[102388.1,0.011],[102387.1,0.001]],[[102391.1,2.711],[102391.3,0.008],[102391.4,0.262],[102391.9,0.002],[102392.0,0.046]]]
["binance-futures","BTCUSDT",1737417664850,[[102391.0,1.511],[102389.6,0.039],[102389.1,0.001],[102388.8,0.039],[102388.1,0.001]],[[102391.1,1.589],[102391.3,0.008],[102392.0,0.046],[102392.7,0.002],[102394.6,0.001]]]
["binance-futures","BTCUSDT",1737417664901,[[102391.0,1.513],[102390.1,0.001],[102390.0,0.046],[102389.7,0.005],[102389.6,0.039]],[[102391.1,0.049],[102391.3,0.008],[102392.1,0.001],[102394.6,0.001],[102399.2,0.002]]]
["binance-futures","BTCUSDT",1737417664952,[[102396.9,3.367],[102396.3,0.002],[102396.0,0.085],[102395.5,0.1],[102395.3,0.001]],[[102397.0,0.109],[102397.2,0.011],[102398.0,0.011],[102398.2,0.001],[102398.3,0.001]]]
["binance-futures","BTCUSDT",1737417665005,[[102396.9,3.369],[102396.3,0.002],[102396.0,0.085],[102395.5,0.1],[102395.3,0.001]],[[102397.0,0.111],[102397.2,0.011],[102398.0,0.011],[102398.2,0.001],[102398.3,0.001]]]
["binance-futures","BTCUSDT",1737417665055,[[102408.9,0.73],[102408.7,0.023],[102408.5,0.132],[102408.0,0.046],[102407.9,0.278]],[[102409.0,0.612],[102409.6,0.154],[102409.7,0.275],[102410.0,0.051],[102410.1,0.386]]]
["binance-futures","BTCUSDT",1737417665106,[[102408.9,0.593],[102408.7,0.002],[102408.0,0.085],[102407.9,0.158]],[[102409.0,0.435],[102409.6,0.007],[102409.7,0.03],[102410.0,0.051],[102410.1,0.006]]]
["binance-futures","BTCUSDT",1737417665158,[[102408.9,0.617],[102408.7,0.002],[102408.0,0.085],[102407.9,0.158],[102407.6,0.001]],[[102409.0,0.475],[102409.6,0.007],[102409.7,0.03],[102410.0,0.051],[102410.1,0.006]]]
["binance-futures","BTCUSDT",1737417665209,[[102408.9,0.487],[102408.7,0.002],[102408.5,0.001],[102408.0,0.085],[102407.9,0.158]],[[102409.0,0.475],[102409.6,0.007],[102409.7,0.03],[102410.0,0.051],[102410.1,0.006]]]
["binance-futures","BTCUSDT",1737417665260,[[102408.9,0.031],[102408.7,0.002],[102408.6,0.001],[102408.5,0.001]],[[102409.0,0.705],[102409.6,0.007],[102409.7,0.03],[102410.0,0.051],[102410.1,0.006]]]
["binance-futures","BTCUSDT",1737417665312,[[102408.9,0.039],[102408.7,0.002],[102408.6,0.001],[102408.5,0.001],[102406.7,0.01]],[[102409.0,1.005],[102409.1,0.19],[102409.6,0.007],[102409.7,0.03],[102410.0,0.051]]]
["binance-futures","BTCUSDT",1737417665362,[],[[102405.6,0.342],[102405.7,0.452],[102406.0,0.046],[102406.2,0.102],[102406.5,0.01]]]
["binance-futures","BTCUSDT",1737417665413,[[102393.2,0.002],[102393.0,0.002],[102391.4,0.032],[102391.2,0.001],[102387.7,0.004]],[[102393.3,0.107],[102394.1,0.088],[102395.3,0.088],[102396.1,1.412],[102396.2,0.416]]]
["binance-futures","BTCUSDT",1737417665464,[[102393.2,0.41],[102392.2,0.002],[102391.5,0.01],[102391.4,0.01],[102391.2,0.001]],[[102393.3,0.945],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102399.2,0.039]]]
["binance-futures","BTCUSDT",1737417665515,[[102393.2,0.277],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001]],[[102393.3,1.101],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102398.0,0.046]]]
["binance-futures","BTCUSDT",1737417665567,[[102393.2,0.252],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001],[102391.0,0.014]],[[102393.3,0.983],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102397.1,0.029]]]
["binance-futures","BTCUSDT",1737417665618,[[102393.2,0.256],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001],[102391.0,0.014]],[[102393.3,0.933],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102403.4,0.02]]]
["binance-futures","BTCUSDT",1737417665668,[[102393.2,0.256],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001],[102391.0,0.014]],[[102393.3,0.924],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102403.4,0.02]]]
["binance-futures","BTCUSDT",1737417665721,[[102393.2,0.24],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001],[102391.0,0.014]],[[102393.3,0.924],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102403.4,0.02]]]
["binance-futures","BTCUSDT",1737417665771,[[102393.2,0.241],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001],[102391.0,0.014]],[[102393.3,0.932],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102403.4,0.02]]]
["binance-futures","BTCUSDT",1737417665823,[[102393.2,0.242],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001],[102391.0,0.014]],[[102393.3,0.93],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102401.3,0.04]]]
["binance-futures","BTCUSDT",1737417665876,[[102393.2,0.237],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001],[102391.1,0.004]],[[102393.3,0.93],[102394.1,0.001],[102396.0,0.046],[102396.2,0.001],[102401.3,0.04]]]
["binance-futures","BTCUSDT",1737417665927,[[102393.2,1.827],[102392.8,0.039],[102392.2,0.002],[102392.0,0.046],[102391.2,0.001]],[[102393.3,0.183],[102394.1,0.001],[102401.2,0.026],[102404.4,0.001],[102405.5,0.147]]]
["binance-futures","BTCUSDT",1737417665978,[[102393.2,1.825],[102392.8,0.039],[102392.5,0.021],[102392.2,0.002],[102392.0,0.046]],[[102393.3,0.185],[102394.1,0.001],[102398.5,0.029],[102400.2,0.001],[102401.2,0.026]]]
["binance-futures","BTCUSDT",1737417666028,[[102393.2,1.826],[102392.8,0.039],[102392.5,0.021],[102392.2,0.002],[102392.0,0.046]],[[102393.3,0.021],[102394.1,0.001],[102401.2,0.026],[102407.9,0.136],[102408.0,0.126]]]
["binance-futures","BTCUSDT",1737417666080,[[102393.3,3.749],[102393.2,0.093],[102392.8,0.039],[102392.5,0.021],[102392.2,0.002]],[[102393.4,0.056],[102394.1,0.001],[102401.2,0.018],[102408.0,0.124],[102414.7,0.1]]]
["binance-futures","BTCUSDT",1737417666132,[[102401.1,3.514],[102400.4,0.001],[102400.0,0.046],[102399.4,0.001],[102399.2,0.039]],[[102401.2,0.018],[102402.3,0.001],[102406.0,0.046],[102408.0,0.046],[102409.6,0.003]]]
["binance-futures","BTCUSDT",1737417666183,[[102407.9,1.361],[102407.8,0.019],[102407.6,0.001],[102406.5,0.001],[102406.3,0.001]],[[102408.0,0.46],[102408.4,0.001],[102409.6,0.003],[102410.0,0.051],[102410.7,0.011]]]
["binance-futures","BTCUSDT",1737417666235,[[102407.9,1.481],[102407.6,0.001],[102407.5,0.001],[102406.5,0.001],[102406.4,0.002]],[[102408.0,0.426],[102408.4,0.001],[102409.6,0.003],[102410.0,0.051],[102410.7,0.011]]]
["binance-futures","BTCUSDT",1737417666285,[[102407.9,1.481],[102407.6,0.001],[102407.5,0.001],[102406.5,0.001]],[[102408.0,0.228],[102408.4,0.001],[102409.5,0.001],[102409.6,0.003],[102410.0,0.051]]]
["binance-futures","BTCUSDT",1737417666338,[[102407.9,0.957],[102407.6,0.001],[102407.5,0.001],[102406.5,0.001],[102401.1,0.065]],[[102408.0,0.739],[102408.4,0.001],[102409.5,0.001],[102409.6,0.003],[102410.0,0.051]]]
["binance-futures","BTCUSDT",1737417666389,[[102407.9,0.03],[102407.6,0.001],[102407.5,0.001],[102406.5,0.001],[102402.4,0.002]],[[102408.0,0.79],[102408.4,0.001],[102408.8,0.039],[102409.5,0.001],[102409.6,0.003]]]
["binance-futures","BTCUSDT",1737417666440,[[102407.9,0.18],[102407.6,0.001],[102407.5,0.001],[102406.5,0.001],[102406.3,0.01]],[[102408.0,0.873],[102408.4,0.001],[102408.8,0.039],[102409.5,0.001],[102409.6,0.003]]]
["binance-futures","BTCUSDT",1737417666490,[[102407.9,0.451],[102407.5,0.001],[102406.5,0.001],[102406.3,0.01]],[[102408.0,0.439],[102408.4,0.001],[102409.5,0.001],[102409.6,0.003],[102410.0,0.051]]]
["binance-futures","BTCUSDT",1737417666543,[[102408.4,1.038],[102408.3,0.354],[102407.9,1.223],[102407.8,0.049],[102407.5,0.001]],[[102409.5,0.001],[102409.6,0.003],[102410.0,0.005],[102411.8,0.001],[102414.0,0.002]]]
["binance-futures","BTCUSDT",1737417666594,[[102411.7,0.027],[102410.9,0.297],[102409.6,2.314],[102409.5,0.171],[102409.4,0.58]],[[102411.8,0.001],[102414.0,0.002],[102414.6,0.001],[102423.8,0.006],[102424.8,0.04]]]
["binance-futures","BTCUSDT",1737417666646,[[102412.4,0.432],[102411.3,0.19],[102410.9,1.305],[102410.6,0.829],[102410.3,0.364]],[[102414.6,0.001],[102417.5,0.003],[102418.1,0.026],[102419.1,0.005],[102420.0,0.002]]]
["binance-futures","BTCUSDT",1737417666696,[[102413.9,0.3],[102413.5,0.138],[102413.0,0.021],[102412.6,2.238],[102412.5,1.989]],[[102415.7,0.001],[102417.5,0.003],[102418.1,0.026],[102418.5,0.003],[102419.0,0.001]]]
["binance-futures","BTCUSDT",1737417666747,[[102414.8,1.02],[102414.5,0.389],[102414.0,0.046],[102413.9,0.3],[102413.7,0.003]],[[102414.9,0.001],[102415.7,0.001],[102416.7,0.001],[102417.5,0.003],[102417.7,0.003]]]
["binance-futures","BTCUSDT",1737417666798,[[102415.9,5.953],[102415.8,0.001],[102415.6,0.752],[102415.2,0.039],[102414.9,1.432]],[[102416.0,0.215],[102416.7,0.001],[102417.5,0.003],[102417.7,0.002],[102420.9,0.003]]]
["binance-futures","BTCUSDT",1737417666849,[[102415.9,3.303],[102415.6,0.012],[102415.2,0.039],[102414.9,0.012]],[[102416.0,0.207],[102416.7,0.001],[102417.5,0.003],[102417.7,0.002],[102418.7,0.002]]]
["binance-futures","BTCUSDT",1737417666901,[[102415.9,3.315],[102415.6,0.012],[102415.2,0.039],[102415.0,0.01],[102414.8,0.06]],[[102416.0,0.206],[102416.7,0.001],[102417.5,0.003],[102417.7,0.002],[102418.7,0.002]]]
["binance-futures","BTCUSDT",1737417666952,[[102415.9,3.338],[102415.7,0.001],[102415.6,0.012],[102415.2,0.039],[102414.9,0.01]],[[102416.0,0.326],[102416.7,0.001],[102417.5,0.003],[102417.7,0.002],[102418.7,0.002]]]
["binance-futures","BTCUSDT",1737417667002,[[102415.9,3.334],[102415.7,0.001],[102415.6,0.012],[102415.2,0.039],[102414.9,0.01]],[[102416.0,0.487],[102416.7,0.001],[102417.5,0.003],[102417.7,0.002],[102418.7,0.002]]]
["binance-futures","BTCUSDT",1737417667054,[[102420.0,5.596],[102419.9,0.014],[102419.2,0.121],[102418.9,0.01],[102418.8,0.04]],[[102420.1,1.777],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667105,[[102420.0,4.829],[102419.9,0.012],[102419.3,0.002],[102418.8,0.04]],[[102420.1,1.967],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667156,[[102420.0,4.827],[102419.9,0.012],[102419.8,0.001],[102419.3,0.002],[102418.8,0.04]],[[102420.1,1.794],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667205,[[102420.0,4.832],[102419.9,0.012],[102419.8,0.001],[102419.3,0.002],[102418.8,0.041]],[[102420.1,1.788],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667259,[[102420.0,4.903],[102419.9,0.012],[102419.8,0.001],[102418.8,0.041]],[[102420.1,1.761],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667305,[[102420.0,4.61],[102419.9,0.012],[102419.8,0.001],[102418.8,0.041],[102418.4,0.039]],[[102420.1,1.753],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667361,[[102420.0,4.589],[102419.9,0.012],[102419.8,0.001],[102418.8,0.041],[102418.4,0.039]],[[102420.1,1.764],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667413,[[102420.0,3.556],[102419.9,0.012],[102419.8,0.001],[102418.8,0.001],[102418.4,0.039]],[[102420.1,1.771],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667464,[[102420.0,2.298],[102419.9,0.013],[102419.8,0.001],[102418.8,0.001]],[[102420.1,1.788],[102420.9,0.001],[102421.1,0.222],[102422.1,0.003],[102423.2,0.001]]]
["binance-futures","BTCUSDT",1737417667518,[[102420.0,2.268],[102419.9,0.001],[102419.8,0.001],[102418.8,0.001],[102417.5,0.01]],[[102420.1,1.819],[102420.2,0.002],[102420.9,0.001],[102421.1,0.222],[102422.0,0.048]]]
["binance-futures","BTCUSDT",1737417667567,[[102420.0,2.254],[102419.9,0.001],[102419.8,0.001],[102418.8,0.001],[102417.5,0.01]],[[102420.1,1.784],[102420.2,0.002],[102420.9,0.001],[102421.1,0.222],[102422.0,0.048]]]
["binance-futures","BTCUSDT",1737417667621,[[102420.0,2.356],[102419.9,0.001],[102419.8,0.001],[102418.8,0.001],[102418.4,0.039]],[[102420.1,1.767],[102420.2,0.002],[102420.9,0.001],[102421.1,0.222],[102422.0,0.048]]]
["binance-futures","BTCUSDT",1737417667673,[[102420.0,2.406],[102419.9,0.001],[102419.8,0.001],[102419.1,0.021],[102418.8,0.041]],[[102420.1,1.765],[102420.2,0.002],[102420.9,0.001],[102421.1,0.222],[102422.0,0.002]]]
["binance-futures","BTCUSDT",1737417667723,[[102420.0,2.41],[102419.9,0.001],[102419.8,0.001],[102418.8,0.041]],[[102420.1,1.752],[102420.2,0.002],[102421.1,0.222],[102422.0,0.002],[102438.2,0.086]]]
["binance-futures","BTCUSDT",1737417667774,[[102430.7,0.045],[102430.0,2.247],[102429.9,2.393],[102429.5,1.793],[102429.0,0.661]],[[102432.6,0.06],[102432.8,0.003],[102433.1,0.037],[102434.4,0.004],[102434.7,0.004]]]
["binance-futures","BTCUSDT",1737417667825,[[102431.7,4.782],[102431.6,0.287],[102431.4,0.004],[102431.3,0.005],[102431.2,0.039]],[[102432.6,0.059],[102432.8,0.003],[102433.1,0.036],[102434.4,0.004],[102434.7,0.001]]]
["binance-futures","BTCUSDT",1737417667877,[[102431.7,4.93],[102431.6,0.287],[102431.4,0.002],[102431.3,0.005],[102431.2,0.039]],[[102431.8,0.01],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036],[102434.4,0.004]]]
["binance-futures","BTCUSDT",1737417667927,[[102431.8,3.024],[102431.7,0.365],[102431.4,0.002],[102431.3,0.005],[102431.2,0.039]],[[102431.9,0.346],[102432.0,0.003],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036]]]
["binance-futures","BTCUSDT",1737417667978,[[102431.8,1.266],[102431.7,0.345],[102431.4,0.002],[102431.3,0.005]],[[102431.9,0.695],[102432.0,0.049],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036]]]
["binance-futures","BTCUSDT",1737417668028,[[102431.8,1.265],[102431.7,0.346],[102431.4,0.002],[102431.3,0.005],[102422.9,0.104]],[[102431.9,0.652],[102432.0,0.049],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036]]]
["binance-futures","BTCUSDT",1737417668080,[[102431.8,1.369],[102431.7,0.346],[102431.4,0.002],[102431.3,0.005],[102431.2,0.039]],[[102431.9,0.359],[102432.0,0.003],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036]]]
["binance-futures","BTCUSDT",1737417668132,[[102431.8,1.371],[102431.7,0.346],[102431.6,0.039],[102431.3,0.005],[102431.2,0.039]],[[102431.9,0.079],[102432.0,0.003],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036]]]
["binance-futures","BTCUSDT",1737417668182,[[102432.0,3.4],[102431.9,0.343],[102431.8,0.134],[102431.7,0.054],[102431.6,0.039]],[[102432.1,0.035],[102432.5,0.006],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036]]]
["binance-futures","BTCUSDT",1737417668232,[[102432.0,3.408],[102431.9,0.132],[102431.8,0.135],[102431.7,0.054],[102431.6,0.039]],[[102432.1,0.027],[102432.5,0.006],[102432.6,0.059],[102432.8,0.003],[102433.1,0.036]]]
["binance-futures","BTCUSDT",1737417668284,[[102453.1,0.06],[102450.6,0.06],[102449.7,0.31],[102449.6,0.3],[102449.4,0.28]],[[102455.6,0.462],[102458.3,0.048],[102458.6,0.01],[102458.8,0.072],[102459.5,0.04]]]
["binance-futures","BTCUSDT",1737417668335,[[102458.2,0.127],[102455.6,0.054],[102455.5,0.713],[102455.0,0.002],[102454.7,0.06]],[[102460.9,0.001],[102461.5,0.305],[102462.5,0.017],[102463.7,0.006],[102465.0,0.019]]]
["binance-futures","BTCUSDT",1737417668386,[[102458.7,0.503],[102458.5,0.73],[102458.2,0.649],[102456.9,0.352],[102456.1,0.303]],[[102460.0,0.043],[102461.5,0.266],[102462.5,0.017],[102463.7,0.001],[102464.0,0.046]]]
["binance-futures","BTCUSDT",1737417668437,[[102459.4,0.012],[102459.3,0.002],[102458.8,0.521],[102458.7,0.375],[102458.5,0.01]],[[102459.9,0.015],[102460.0,0.333],[102460.1,0.17],[102461.4,0.144],[102461.5,0.266]]]
["binance-futures","BTCUSDT",1737417668489,[[102459.8,0.625],[102459.7,0.019],[102459.5,0.516],[102459.4,0.553],[102459.3,0.002]],[[102459.9,0.217],[102460.0,0.046],[102461.4,0.144],[102461.5,0.266],[102467.2,0.001]]]
["binance-futures","BTCUSDT",1737417668540,[[102459.8,1.611],[102459.7,0.02],[102459.4,0.033],[102459.3,0.002]],[[102459.9,0.196],[102460.0,0.046],[102461.4,0.144],[102461.5,0.266],[102462.9,0.003]]]
["binance-futures","BTCUSDT",1737417668591,[[102459.8,1.721],[102459.7,0.02],[102459.6,0.019],[102459.4,0.031],[102459.3,0.003]],[[102459.9,0.286],[102460.0,0.003],[102461.5,0.266],[102462.9,0.003],[102469.6,0.005]]]
["binance-futures","BTCUSDT",1737417668642,[[102459.8,1.696],[102459.7,0.02],[102459.6,0.019],[102459.4,0.033],[102459.3,0.002]],[[102459.9,0.269],[102460.0,0.003],[102461.5,0.266],[102462.9,0.003],[102469.6,0.005]]]
["binance-futures","BTCUSDT",1737417668692,[[102459.8,1.716],[102459.7,0.02],[102459.6,0.019],[102459.4,0.034],[102459.3,0.002]],[[102459.9,0.283],[102460.0,0.003],[102461.5,0.266],[102462.9,0.003],[102469.6,0.005]]]
["binance-futures","BTCUSDT",1737417668744,[[102459.9,3.048],[102459.8,0.484],[102459.7,0.02],[102459.4,0.044],[102459.3,0.002]],[[102460.0,0.254],[102460.5,0.001],[102461.5,0.266],[102462.9,0.003],[102466.0,0.504]]]
["binance-futures","BTCUSDT",1737417668796,[[102463.3,0.34],[102463.1,0.278],[102462.9,0.553],[102462.8,0.328],[102462.6,1.076]],[[102466.0,0.504],[102473.3,1.815],[102473.4,0.012],[102474.9,0.001],[102475.0,0.01]]]
["binance-futures","BTCUSDT",1737417668847,[[102465.2,0.308],[102465.1,1.383],[102464.9,0.666],[102464.8,0.399],[102464.4,0.153]],[[102466.0,0.504],[102472.6,0.005],[102473.3,1.786],[102473.4,0.012],[102474.9,0.001]]]
["binance-futures","BTCUSDT",1737417668898,[[102465.6,1.919],[102465.2,2.947],[102465.1,0.758],[102464.7,0.04],[102464.4,0.252]],[[102466.0,0.504],[102472.4,0.001],[102472.6,0.005],[102472.7,0.001],[102473.3,1.786]]]
["binance-futures","BTCUSDT",1737417668949,[[102465.6,3.604],[102465.3,0.513],[102465.2,0.04],[102465.0,0.006],[102464.9,0.007]],[[102465.7,0.008],[102466.0,0.504],[102472.6,0.005],[102472.7,0.001],[102473.3,1.786]]]
["binance-futures","BTCUSDT",1737417669000,[[102465.9,2.849],[102465.6,3.619],[102465.3,0.006],[102465.2,0.034],[102465.0,0.004]],[[102466.0,0.333],[102472.6,0.005],[102472.7,0.001],[102472.9,0.019],[102473.3,1.786]]]
["binance-futures","BTCUSDT",1737417669052,[[102465.9,5.505],[102465.7,0.006],[102465.6,0.277],[102465.2,0.237]],[[102466.0,0.305],[102466.8,0.001],[102472.6,0.005],[102472.7,0.001],[102472.9,0.018]]]
["binance-futures","BTCUSDT",1737417669103,[[102465.9,3.654],[102465.7,0.002],[102465.6,0.277],[102465.2,0.002],[102464.6,0.01]],[[102466.0,0.592],[102466.8,0.001],[102470.0,0.046],[102472.6,0.005],[102472.7,0.001]]]
["binance-futures","BTCUSDT",1737417669154,[[102467.3,2.946],[102466.9,0.001],[102466.4,0.039],[102466.0,0.059],[102465.9,0.126]],[[102467.4,0.95],[102470.0,0.046],[102472.0,0.065],[102472.7,0.001],[102474.6,0.001]]]
["binance-futures","BTCUSDT",1737417669206,[[102467.3,0.901],[102467.0,0.001],[102466.9,0.001],[102466.0,0.003],[102465.9,0.127]],[[102467.4,1.403],[102468.0,0.046],[102469.6,0.044],[102470.0,0.085],[102472.0,0.104]]]
["binance-futures","BTCUSDT",1737417669256,[],[[102462.1,2.66],[102462.5,0.489],[102463.3,0.122],[102464.1,0.122],[102464.9,0.9]]]
["binance-futures","BTCUSDT",1737417669307,[[102460.8,0.001],[102459.9,0.003],[102459.5,0.645],[102458.8,0.001],[102458.7,0.01]],[[102461.5,3.588],[102461.6,0.322],[102461.7,0.274],[102461.8,0.23],[102462.0,0.046]]]
["binance-futures","BTCUSDT",1737417669358,[[102461.4,0.003],[102460.8,0.001],[102459.9,0.003],[102459.6,0.002],[102459.5,0.645]],[[102461.5,2.629],[102461.6,0.048],[102461.8,0.23],[102462.0,0.046],[102464.8,0.147]]]
["binance-futures","BTCUSDT",1737417669409,[[102461.4,0.445],[102460.8,0.001],[102460.0,0.039],[102459.9,0.003],[102459.6,0.002]],[[102461.5,1.159],[102461.6,0.048],[102461.8,0.23],[102462.0,0.046],[102465.0,0.002]]]
["binance-futures","BTCUSDT",1737417669461,[[102461.4,0.45],[102460.8,0.001],[102460.5,0.002],[102460.0,0.085],[102459.9,0.003]],[[102461.5,1.523],[102461.6,0.048],[102462.0,0.046],[102465.0,0.002],[102467.4,0.83]]]
["binance-futures","BTCUSDT",1737417669510,[[102461.4,0.177],[102460.8,0.002],[102460.0,0.085],[102459.9,0.003]],[[102461.5,1.46],[102461.6,0.048],[102462.0,0.046],[102465.0,0.002],[102467.4,0.83]]]
["binance-futures","BTCUSDT",1737417669562,[[102461.4,0.038],[102460.8,0.002],[102459.9,0.003],[102459.6,0.002],[102458.7,0.003]],[[102461.5,1.454],[102461.6,0.048],[102462.0,0.046],[102463.2,0.039],[102463.6,0.039]]]
["binance-futures","BTCUSDT",1737417669615,[[102459.5,0.637],[102458.7,0.001]],[[102459.6,4.001],[102459.7,0.17],[102459.9,0.001],[102460.0,0.086],[102460.3,0.04]]]
["binance-futures","BTCUSDT",1737417669665,[[102459.5,0.638],[102458.7,0.001],[102457.5,0.028],[102452.4,0.023],[102451.2,0.002]],[[102459.6,4.325],[102459.7,0.172],[102459.9,0.003],[102460.0,0.086],[102460.3,0.04]]]
["binance-futures","BTCUSDT",1737417669717,[],[[102440.0,1.093],[102440.1,0.45],[102442.3,0.122],[102442.9,0.3],[102443.6,0.122]]]
["binance-futures","BTCUSDT",1737417669768,[[102438.6,0.234],[102438.1,0.002],[102438.0,0.002],[102437.5,0.002],[102436.0,0.046]],[[102438.7,2.014],[102439.9,0.271],[102440.0,0.046],[102442.0,0.046],[102444.1,0.029]]]
["binance-futures","BTCUSDT",1737417669819,[[102438.6,0.377],[102438.1,0.002],[102438.0,0.087],[102437.6,0.039],[102437.5,0.002]],[[102438.7,1.706],[102442.0,0.046],[102444.1,0.029],[102445.9,0.001],[102446.4,0.039]]]
["binance-futures","BTCUSDT",1737417669871,[[102438.6,0.381],[102438.1,0.003],[102438.0,0.087],[102437.7,0.01],[102437.6,0.039]],[[102438.7,1.199],[102442.0,0.046],[102444.1,0.029],[102445.9,0.001],[102446.4,0.039]]]
["binance-futures","BTCUSDT",1737417669921,[[102438.6,0.634],[102438.1,0.003],[102438.0,0.087],[102437.7,0.01],[102437.6,0.039]],[[102438.7,1.05],[102442.0,0.046],[102444.1,0.029],[102445.9,0.001],[102446.4,0.039]]]
["binance-futures","BTCUSDT",1737417669973,[[102438.6,0.639],[102438.1,0.003],[102438.0,0.087],[102437.7,0.01],[102437.6,0.039]],[[102438.7,1.098],[102442.0,0.046],[102444.1,0.029],[102445.9,0.001],[102446.4,0.039]]]
["binance-futures","BTCUSDT",1737417670027,[[102447.2,3.259],[102446.4,0.043],[102446.0,0.292],[102445.9,0.049],[102445.8,0.04]],[[102447.3,0.026],[102452.5,0.001],[102452.8,0.003],[102453.6,0.006],[102454.5,0.001]]]
["binance-futures","BTCUSDT",1737417670078,[[102453.9,0.642],[102452.9,0.01],[102452.1,0.002],[102452.0,0.046],[102451.5,0.002]],[[102454.0,0.384],[102457.9,0.096],[102458.9,0.1],[102459.0,0.086],[102460.6,0.018]]]
["binance-futures","BTCUSDT",1737417670129,[[102453.9,1.334],[102453.8,0.049],[102453.7,0.001],[102453.6,0.04],[102452.8,0.039]],[[102454.0,0.056],[102459.2,0.002],[102460.0,0.046],[102462.3,0.005],[102467.0,0.195]]]
["binance-futures","BTCUSDT",1737417670182,[[102453.9,1.323],[102453.8,0.049],[102453.7,0.001],[102453.6,0.04],[102452.8,0.039]],[[102454.0,0.038],[102459.2,0.002],[102461.2,0.001],[102462.3,0.005],[102467.0,0.195]]]
["binance-futures","BTCUSDT",1737417670232,[[102461.3,1.532],[102461.2,0.017],[102460.7,0.119],[102460.0,0.085],[102459.8,1.59]],[[102467.1,0.145],[102469.4,0.019],[102470.2,0.003],[102471.5,0.005],[102472.3,0.002]]]
["binance-futures","BTCUSDT",1737417670282,[[102467.3,1.47],[102467.0,0.02],[102466.9,0.002],[102466.4,0.049],[102466.0,0.001]],[[102467.4,0.803],[102469.4,0.012],[102469.6,0.005],[102470.0,0.046],[102470.2,0.003]]]
["binance-futures","BTCUSDT",1737417670335,[[102467.3,1.368],[102467.0,0.003],[102466.9,0.002],[102466.5,0.01],[102466.4,0.039]],[[102467.4,1.061],[102469.4,0.012],[102469.6,0.005],[102470.0,0.046],[102470.2,0.003]]]
["binance-futures","BTCUSDT",1737417670385,[[102467.3,1.369],[102467.0,0.003],[102466.9,0.003],[102466.4,0.049]],[[102467.4,1.059],[102469.4,0.012],[102469.6,0.005],[102470.0,0.046],[102470.2,0.003]]]
["binance-futures","BTCUSDT",1737417670437,[[102467.3,1.254],[102467.0,0.003],[102466.9,0.003],[102466.4,0.049],[102457.7,0.099]],[[102467.4,1.089],[102469.4,0.012],[102469.6,0.005],[102470.0,0.046],[102470.2,0.003]]]
["binance-futures","BTCUSDT",1737417670488,[[102467.3,1.249],[102467.0,0.003],[102466.9,0.003],[102466.4,0.049],[102462.7,0.015]],[[102467.4,1.03],[102469.4,0.012],[102469.6,0.005],[102470.0,0.046],[102470.2,0.003]]]
["binance-futures","BTCUSDT",1737417670544,[[102471.9,0.033],[102471.1,0.001],[102471.0,0.01],[102470.8,0.019],[102469.9,0.019]],[[102472.0,1.549],[102472.5,0.194],[102472.8,0.039],[102476.0,0.085],[102477.2,0.003]]]
["binance-futures","BTCUSDT",1737417670596,[[102470.0,0.002]],[[102470.1,2.267],[102470.5,0.325],[102470.8,0.251],[102471.0,0.092],[102471.1,0.97]]]
["binance-futures","BTCUSDT",1737417670646,[[102449.5,2.713],[102449.4,0.003],[102448.6,0.003],[102448.5,0.001],[102445.5,0.098]],[[102449.6,0.266],[102455.6,0.1],[102457.7,0.11],[102457.8,0.12],[102459.1,0.002]]]
["binance-futures","BTCUSDT",1737417670697,[[102449.6,1.182],[102448.9,0.143],[102448.2,0.354],[102447.8,0.002],[102446.4,0.04]],[[102449.7,0.592],[102453.4,0.031],[102454.0,0.046],[102455.3,0.144],[102456.2,0.001]]]
["binance-futures","BTCUSDT",1737417670748,[[102453.3,1.579],[102452.0,0.046],[102450.0,0.002],[102449.7,0.002],[102449.5,0.001]],[[102453.4,0.292],[102454.0,0.046],[102458.0,0.046],[102459.2,0.039],[102460.6,0.001]]]
["binance-futures","BTCUSDT",1737417670799,[[102453.3,1.793],[102452.6,0.001],[102452.0,0.046],[102451.6,0.001],[102450.6,0.001]],[[102453.4,0.482],[102454.0,0.046],[102456.0,0.046],[102458.0,0.046],[102459.2,0.039]]]
["binance-futures","BTCUSDT",1737417670849,[[102453.3,1.667],[102452.6,0.002],[102452.2,0.039],[102452.0,0.046],[102451.6,0.001]],[[102453.4,0.308],[102453.5,0.001],[102454.5,0.001],[102456.6,0.001],[102458.0,0.046]]]
["binance-futures","BTCUSDT",1737417670903,[[102453.3,2.294],[102452.8,0.039],[102452.6,0.002],[102452.2,0.039],[102452.0,0.046]],[[102453.4,0.028],[102453.5,0.001],[102457.5,0.018],[102462.7,0.019],[102467.2,0.004]]]
["binance-futures","BTCUSDT",1737417670954,[[102453.3,2.017],[102452.8,0.039],[102452.6,0.002],[102452.2,0.039],[102452.0,0.046]],[[102453.4,0.03],[102453.5,0.001],[102453.6,0.001],[102454.6,0.001],[102457.5,0.018]]]
["binance-futures","BTCUSDT",1737417671006,[[102453.3,2.124],[102452.8,0.039],[102452.6,0.002],[102452.2,0.039],[102452.0,0.046]],[[102453.4,0.019],[102453.5,0.001],[102453.6,0.001],[102454.6,0.001],[102455.6,0.001]]]
["binance-futures","BTCUSDT",1737417671057,[[102455.5,1.648],[102454.5,1.86],[102454.0,0.046],[102453.6,0.039],[102453.5,1.022]],[[102455.6,0.001],[102467.3,0.585],[102467.4,0.164],[102467.5,0.101],[102467.8,0.166]]]
["binance-futures","BTCUSDT",1737417671108,[[102457.4,4.185],[102457.2,0.039],[102456.8,0.039],[102456.0,0.048],[102455.7,0.073]],[[102457.5,0.022],[102462.9,0.002],[102467.0,0.005],[102467.2,0.004],[102467.3,0.585]]]
["binance-futures","BTCUSDT",1737417671160,[[102462.6,3.43],[102462.5,0.27],[102462.4,0.623],[102462.3,0.017],[102462.0,0.002]],[[102462.7,0.146],[102466.3,0.013],[102468.0,0.046],[102470.0,0.046],[102470.7,0.004]]]
["binance-futures","BTCUSDT",1737417671211,[[102464.9,0.991],[102463.9,0.001],[102463.2,0.002],[102462.7,0.002],[102462.6,0.164]],[[102465.0,0.316],[102466.0,0.046],[102466.3,0.013],[102468.0,0.046],[102470.0,0.046]]]
["binance-futures","BTCUSDT",1737417671262,[[102464.9,0.742],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102463.2,0.002]],[[102465.0,0.565],[102466.0,0.046],[102466.3,0.013],[102468.0,0.046],[102470.0,0.046]]]
["binance-futures","BTCUSDT",1737417671317,[[102464.9,0.848],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102463.2,0.002]],[[102465.0,0.577],[102465.1,0.18],[102466.3,0.013],[102468.0,0.046],[102470.0,0.046]]]
["binance-futures","BTCUSDT",1737417671365,[[102464.9,0.662],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102463.2,0.002]],[[102465.0,0.316],[102466.3,0.013],[102468.0,0.046],[102469.9,0.001],[102470.0,0.046]]]
["binance-futures","BTCUSDT",1737417671419,[[102464.9,1.554],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102463.6,0.039]],[[102465.0,0.326],[102466.3,0.013],[102467.4,0.01],[102469.9,0.001],[102470.0,0.046]]]
["binance-futures","BTCUSDT",1737417671470,[[102464.9,1.657],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102463.6,0.039]],[[102465.0,0.33],[102466.3,0.013],[102467.4,0.01],[102469.9,0.001],[102470.0,0.046]]]
["binance-futures","BTCUSDT",1737417671523,[[102464.9,0.631],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001]],[[102465.0,0.512],[102466.3,0.013],[102467.4,0.01],[102468.0,0.046],[102469.6,0.039]]]
["binance-futures","BTCUSDT",1737417671573,[[102464.9,0.628],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102461.8,0.002]],[[102465.0,0.496],[102466.0,0.046],[102466.3,0.013],[102467.4,0.01],[102468.0,0.046]]]
["binance-futures","BTCUSDT",1737417671622,[[102464.9,0.628],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102461.8,0.002]],[[102465.0,0.506],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013],[102466.8,0.001]]]
["binance-futures","BTCUSDT",1737417671676,[[102464.9,0.573],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102461.8,0.002]],[[102465.0,0.502],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013],[102466.8,0.001]]]
["binance-futures","BTCUSDT",1737417671727,[[102464.9,0.573],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102461.8,0.002]],[[102465.0,0.483],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013],[102466.8,0.001]]]
["binance-futures","BTCUSDT",1737417671780,[[102464.9,0.45],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001],[102461.8,0.002]],[[102465.0,0.81],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417671831,[[102464.9,0.424],[102463.9,0.001],[102463.8,0.001],[102462.4,0.581],[102461.8,0.002]],[[102465.0,0.707],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417671885,[[102464.9,0.424],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.71],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417671936,[[102464.9,0.424],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.707],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417671986,[[102464.9,0.435],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.666],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417672039,[[102464.9,0.438],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.664],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417672091,[[102464.9,0.341],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.679],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417672142,[[102464.9,0.343],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.671],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417672194,[[102464.9,0.345],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.668],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417672243,[[102464.9,0.45],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.607],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417672296,[[102464.9,0.45],[102463.9,0.001],[102463.8,0.001],[102462.5,0.033],[102462.4,0.581]],[[102465.0,0.607],[102465.1,0.17],[102465.9,0.001],[102466.0,0.046],[102466.3,0.013]]]
["binance-futures","BTCUSDT",1737417672348,[[102464.9,0.93],[102464.8,0.049],[102464.0,0.046],[102463.9,0.001],[102463.8,0.001]],[[102465.0,0.253],[102465.1,0.17],[102465.9,0.001],[102466.3,0.013],[102470.0,0.047]]]
["binance-futures","BTCUSDT",1737417672400,[[102467.3,3.295],[102466.8,1.598],[102466.2,5.06],[102466.0,0.046],[102465.9,0.001]],[[102470.0,0.001],[102471.6,0.002],[102471.9,0.001],[102472.0,1.14],[102472.3,0.002]]]
["binance-futures","BTCUSDT",1737417672451,[[102467.3,6.313],[102467.0,0.094],[102466.9,0.534],[102466.4,0.039],[102466.3,0.533]],[[102470.0,0.001],[102471.6,0.001],[102471.9,0.001],[102472.0,1.14],[102472.3,0.002]]]
["binance-futures","BTCUSDT",1737417672504,[[102468.5,5.212],[102468.0,0.003],[102467.9,0.001],[102467.8,1.128],[102467.7,0.538]],[[102468.6,0.027],[102470.0,0.001],[102471.9,0.001],[102472.0,1.14],[102472.3,0.002]]]
["binance-futures","BTCUSDT",1737417672557,[[102468.5,5.099],[102468.0,0.002],[102467.9,0.003],[102467.8,0.002],[102467.7,0.021]],[[102468.6,0.015],[102468.7,0.16],[102470.0,0.001],[102471.9,0.145],[102472.0,1.14]]]
["binance-futures","BTCUSDT",1737417672607,[[102468.5,4.325],[102468.0,0.002],[102467.9,0.003],[102467.8,0.002],[102467.7,0.021]],[[102468.6,0.295],[102468.7,0.16],[102470.0,0.001],[102471.9,0.145],[102472.0,1.14]]]
["binance-futures","BTCUSDT",1737417672658,[[102468.5,2.267],[102468.0,0.002],[102467.9,0.003],[102467.8,0.002],[102467.7,0.021]],[[102468.6,0.638],[102468.7,0.16],[102470.0,0.047],[102470.9,0.001],[102471.9,0.145]]]
["binance-futures","BTCUSDT",1737417672710,[[102468.5,0.515],[102468.0,0.003],[102467.9,0.003],[102467.8,0.002],[102467.7,0.009]],[[102468.6,0.666],[102468.7,0.16],[102469.6,0.039],[102470.0,0.086],[102470.9,0.005]]]
["binance-futures","BTCUSDT",1737417672761,[],[[102456.3,0.544],[102457.7,0.001],[102458.0,0.046],[102458.7,0.001],[102459.7,0.001]]]
["binance-futures","BTCUSDT",1737417672812,[[102456.5,0.511],[102456.3,3.094],[102456.2,2.908],[102453.5,0.116],[102452.6,0.002]],[[102456.6,0.001],[102457.7,0.001],[102458.7,0.001],[102459.7,0.001],[102460.7,0.001]]]
["binance-futures","BTCUSDT",1737417672864,[[102462.6,5.662],[102462.3,1.705],[102462.2,1.586],[102460.6,0.102],[102458.4,1.413]],[[102462.7,0.017],[102462.8,0.001],[102467.3,0.002],[102467.9,0.001],[102468.9,0.002]]]
["binance-futures","BTCUSDT",1737417672915,[[102471.8,2.474],[102471.0,0.546],[102470.9,0.53],[102469.8,0.546],[102469.7,0.546]],[[102471.9,0.36],[102472.0,1.14],[102475.1,0.001],[102476.0,0.04],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737417672966,[[102471.8,1.087]],[[102471.9,0.397],[102472.0,1.14],[102475.1,0.001],[102476.0,0.046],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737417673018,[[102471.8,0.815],[102464.6,0.001],[102462.2,0.103],[102461.7,0.003],[102459.5,0.295]],[[102471.9,0.364],[102472.0,1.14],[102475.1,0.001],[102476.0,0.046],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737417673068,[[102471.8,0.606],[102464.6,0.001],[102462.8,0.031],[102462.2,0.103],[102461.7,0.003]],[[102471.9,0.166],[102472.0,1.14],[102475.1,0.001],[102476.0,0.046],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737417673118,[[102471.8,0.881],[102464.6,0.001],[102462.8,0.189],[102462.2,0.001],[102461.7,0.103]],[[102471.9,0.456],[102472.0,1.14],[102475.1,0.001],[102476.0,0.046],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737417673169,[[102471.8,0.961],[102464.6,0.001],[102462.8,0.112],[102462.2,0.001],[102461.7,0.103]],[[102471.9,0.46],[102472.0,1.14],[102475.1,0.001],[102476.0,0.046],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737417673222,[[102471.8,0.862],[102469.3,0.006],[102464.6,0.001],[102462.8,0.015],[102462.2,0.001]],[[102471.9,0.607],[102472.0,1.14],[102475.1,0.001],[102476.0,0.046],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737417673273,[[102482.8,1.142],[102482.7,0.389],[102482.5,0.255],[102482.3,0.122],[102481.6,2.015]],[[102484.8,0.002],[102486.2,0.002],[102486.7,0.005],[102487.2,0.002],[102487.3,0.001]]]
["binance-futures","BTCUSDT",1737417673324,[[102491.1,1.088],[102491.0,1.083],[102490.9,0.277],[102490.8,0.277],[102490.6,0.164]],[[102492.9,0.001],[102493.3,0.009],[102494.2,0.092],[102494.7,0.002],[102494.9,0.009]]]
["binance-futures","BTCUSDT",1737417673375,[[102493.1,3.902],[102492.9,0.042],[102492.8,0.539],[102492.7,0.9],[102492.5,0.15]],[[102493.2,2.944],[102493.3,0.009],[102493.4,0.018],[102494.5,0.016],[102494.7,0.001]]]
["binance-futures","BTCUSDT",1737417673426,[[102493.1,3.215],[102493.0,0.004],[102492.9,0.046],[102492.8,0.002],[102492.6,0.002]],[[102493.2,0.382],[102493.4,0.018],[102494.5,0.016],[102494.7,0.001],[102498.1,0.022]]]
["binance-futures","BTCUSDT",1737417673477,[[102493.1,3.361],[102493.0,0.004],[102492.9,0.006],[102492.8,0.002],[102492.6,0.002]],[[102493.2,0.064],[102493.4,0.018],[102494.5,0.016],[102498.1,0.022],[102502.7,0.008]]]
["binance-futures","BTCUSDT",1737417673529,[[102493.1,3.113],[102493.0,0.004],[102492.9,0.006],[102492.8,0.002],[102492.6,0.002]],[[102493.2,0.086],[102493.4,0.018],[102494.5,0.016],[102498.1,0.022],[102502.7,0.008]]]
["binance-futures","BTCUSDT",1737417673579,[[102493.1,3.121],[102493.0,0.004],[102492.9,0.006],[102492.8,0.002],[102492.6,0.002]],[[102493.2,0.086],[102493.4,0.018],[102494.5,0.016],[102498.1,0.022],[102502.7,0.008]]]
["binance-futures","BTCUSDT",1737417673626,[[102493.1,3.217],[102493.0,0.004],[102492.9,0.006],[102492.8,0.002],[102492.6,0.002]],[[102493.2,0.084],[102493.4,0.018],[102494.5,0.016],[102498.1,0.022],[102502.7,0.008]]]
["binance-futures","BTCUSDT",1737417673682,[[102493.1,3.298],[102493.0,0.004],[102492.9,0.006],[102492.8,0.002],[102492.6,0.002]],[[102493.2,0.084],[102493.4,0.018],[102494.5,0.016],[102498.1,0.022],[102502.7,0.008]]]
["binance-futures","BTCUSDT",1737417673734,[[102493.1,3.146],[102493.0,0.004],[102492.9,0.006],[102492.8,0.002],[102492.6,0.002]],[[102493.2,0.033],[102493.4,0.019],[102493.5,0.001],[102494.5,0.018],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417673786,[[102498.5,1.552],[102498.4,0.081],[102498.2,0.021],[102498.1,0.004],[102498.0,0.042]],[[102498.6,0.071],[102499.7,0.001],[102499.9,0.004],[102500.5,0.005],[102500.7,0.002]]]
["binance-futures","BTCUSDT",1737417673838,[[102499.9,3.207],[102499.7,0.002],[102498.7,0.002],[102498.6,0.006],[102498.5,0.028]],[[102500.0,1.114],[102500.5,0.005],[102500.7,0.002],[102507.0,0.037],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417673890,[[102499.9,2.811],[102499.7,0.001],[102498.7,0.001],[102498.6,0.006],[102498.5,0.028]],[[102500.0,0.978],[102500.5,0.005],[102500.7,0.002],[102503.7,0.019],[102504.7,0.029]]]
["binance-futures","BTCUSDT",1737417673941,[[102499.9,2.8],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004],[102498.5,0.008]],[[102500.0,1.128],[102500.5,0.005],[102500.7,0.002],[102503.7,0.019],[102504.7,0.029]]]
["binance-futures","BTCUSDT",1737417673990,[[102499.9,2.989],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,1.078],[102500.5,0.005],[102500.7,0.002],[102503.7,0.019],[102504.7,0.029]]]
["binance-futures","BTCUSDT",1737417674043,[[102499.9,3.266],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.442],[102500.5,0.005],[102500.7,0.002],[102503.7,0.019],[102504.7,0.029]]]
["binance-futures","BTCUSDT",1737417674092,[[102499.9,3.266],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.556],[102500.5,0.005],[102500.7,0.002],[102503.7,0.019],[102504.7,0.029]]]
["binance-futures","BTCUSDT",1737417674148,[[102499.9,3.291],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.568],[102500.5,0.005],[102500.7,0.001],[102503.7,0.019],[102504.7,0.029]]]
["binance-futures","BTCUSDT",1737417674198,[[102499.9,3.295],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.488],[102500.5,0.005],[102500.6,0.001],[102500.7,0.001],[102503.7,0.019]]]
["binance-futures","BTCUSDT",1737417674246,[[102499.9,3.357],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.557],[102500.5,0.005],[102500.6,0.001],[102500.7,0.001],[102503.7,0.019]]]
["binance-futures","BTCUSDT",1737417674304,[[102499.9,3.234],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.555],[102500.5,0.005],[102500.6,0.001],[102500.7,0.001],[102503.7,0.019]]]
["binance-futures","BTCUSDT",1737417674355,[[102499.9,3.228],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.781],[102500.1,0.201],[102500.5,0.005],[102500.6,0.001],[102500.7,0.001]]]
["binance-futures","BTCUSDT",1737417674408,[[102499.9,4.028],[102499.8,0.001],[102499.7,0.001],[102498.7,0.001],[102498.6,0.004]],[[102500.0,0.781],[102500.1,0.201],[102500.5,0.005],[102500.6,0.001],[102500.7,0.001]]]
["binance-futures","BTCUSDT",1737417674458,[[102505.4,1.874],[102504.9,0.001],[102504.7,0.583],[102504.4,0.002],[102504.0,0.002]],[[102505.5,0.339],[102505.6,0.193],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674511,[[102505.4,1.775],[102505.3,0.098],[102504.9,0.001],[102504.8,0.121],[102504.7,0.583]],[[102505.5,0.063],[102505.6,0.193],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674561,[[102505.4,1.778],[102505.3,0.098],[102504.9,0.001],[102504.8,0.122],[102504.7,0.583]],[[102505.5,0.353],[102505.6,0.193],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674611,[[102505.4,2.05],[102505.3,0.098],[102504.9,0.001],[102504.8,0.122],[102504.7,0.583]],[[102505.5,0.352],[102505.6,0.193],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674663,[[102505.4,2.039],[102505.3,0.098],[102504.9,0.001],[102504.8,0.122],[102504.7,0.581]],[[102505.5,0.587],[102505.6,0.193],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674710,[[102505.4,2.132],[102505.3,0.098],[102504.9,0.001],[102504.8,0.122],[102504.7,0.581]],[[102505.5,0.583],[102505.6,0.193],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674763,[[102505.4,2.176],[102505.3,0.098],[102504.9,0.001],[102504.8,0.122],[102504.7,0.581]],[[102505.5,0.585],[102505.6,0.193],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674820,[[102505.4,2.175],[102505.3,0.098],[102504.9,0.001],[102504.8,0.122],[102504.7,0.581]],[[102505.5,0.249],[102505.6,0.003],[102507.6,0.002],[102508.1,0.003],[102508.4,0.003]]]
["binance-futures","BTCUSDT",1737417674873,[[102505.4,2.075],[102505.3,0.098],[102504.9,0.001],[102504.8,0.122],[102504.7,0.581]],[[102505.5,0.21],[102505.6,0.003],[102507.6,0.002],[102507.8,0.001],[102508.1,0.003]]]
["binance-futures","BTCUSDT",1737417674924,[[102508.7,2.403],[102507.8,1.517],[102507.7,0.072],[102507.6,1.06],[102507.5,2.076]],[[102508.8,1.513],[102508.9,0.001],[102512.0,0.001],[102514.4,0.043],[102516.8,0.009]]]
["binance-futures","BTCUSDT",1737417674975,[[102508.7,3.05],[102508.4,0.039],[102508.0,0.343],[102507.9,0.404],[102507.8,0.28]],[[102508.8,1.515],[102508.9,0.001],[102512.0,0.001],[102514.1,0.001],[102514.3,0.034]]]
["binance-futures","BTCUSDT",1737417675026,[[102510.2,0.896],[102509.9,4.263],[102509.8,1.702],[102509.7,2.627],[102508.8,2.287]],[[102512.0,0.001],[102514.1,0.001],[102514.3,0.034],[102523.2,0.039],[102524.9,0.003]]]
["binance-futures","BTCUSDT",1737417675078,[[102510.8,5.604],[102510.7,0.314],[102510.6,0.098],[102510.4,0.117],[102510.3,0.024]],[[102510.9,0.421],[102512.0,0.001],[102513.0,0.001],[102514.0,0.024],[102514.1,0.001]]]
["binance-futures","BTCUSDT",1737417675128,[[102512.0,4.457],[102511.9,1.32],[102511.8,0.767],[102511.7,0.012],[102511.2,0.039]],[[102512.1,0.036],[102513.0,0.001],[102513.7,0.006],[102514.0,0.024],[102514.1,0.001]]]
["binance-futures","BTCUSDT",1737417675178,[[102513.8,4.595],[102513.0,0.001],[102512.1,0.006],[102512.0,0.213],[102511.9,0.006]],[[102513.9,1.354],[102514.0,0.024],[102518.1,0.001],[102529.3,0.122],[102530.3,0.008]]]
["binance-futures","BTCUSDT",1737417675231,[[102513.8,5.377],[102513.0,0.001],[102512.1,0.005],[102512.0,0.156],[102511.9,0.004]],[[102513.9,1.359],[102514.0,0.024],[102518.1,0.001],[102525.4,0.16],[102527.0,0.001]]]
["binance-futures","BTCUSDT",1737417675281,[[102513.8,5.134],[102513.0,0.001],[102512.1,0.005],[102512.0,0.156],[102511.9,0.004]],[[102513.9,1.532],[102514.0,0.024],[102518.1,0.001],[102518.6,0.014],[102520.0,0.079]]]
["binance-futures","BTCUSDT",1737417675335,[[102513.8,5.416],[102513.0,0.001],[102512.1,0.005],[102512.0,0.156],[102511.9,0.004]],[[102513.9,1.533],[102514.0,0.024],[102518.1,0.001],[102518.6,0.014],[102520.0,0.079]]]
["binance-futures","BTCUSDT",1737417675386,[[102513.8,4.53],[102513.0,0.001],[102512.1,0.024],[102512.0,0.137],[102511.9,0.004]],[[102513.9,1.136],[102514.0,0.024],[102516.8,0.048],[102517.6,0.039],[102518.0,0.046]]]
["binance-futures","BTCUSDT",1737417675437,[],[[102499.9,1.114],[102500.1,0.264],[102500.4,0.433],[102500.5,0.713],[102500.6,0.006]]]
["binance-futures","BTCUSDT",1737417675488,[[102495.9,0.002],[102495.6,0.021],[102495.1,0.059],[102489.6,0.119],[102486.3,0.04]],[[102497.6,0.669],[102497.7,0.297],[102497.8,0.254],[102497.9,0.147],[102498.5,0.297]]]
["binance-futures","BTCUSDT",1737417675539,[],[[102484.9,0.04],[102485.0,0.001],[102488.6,0.012],[102489.5,0.012],[102489.7,0.012]]]
["binance-futures","BTCUSDT",1737417675590,[[102484.8,1.579],[102484.7,0.054],[102484.6,0.114],[102484.3,0.003],[102484.0,0.16]],[[102484.9,0.134],[102485.0,0.001],[102489.6,0.002],[102490.0,0.048],[102491.2,0.002]]]
["binance-futures","BTCUSDT",1737417675641,[[102484.8,1.722],[102484.7,0.018],[102484.6,0.038],[102484.3,0.003]],[[102484.9,0.11],[102485.0,0.001],[102489.6,0.002],[102490.0,0.002],[102491.2,0.002]]]
["binance-futures","BTCUSDT",1737417675694,[[102491.9,2.246],[102491.1,3.267],[102490.1,0.34],[102490.0,2.132],[102489.9,0.304]],[[102492.0,0.002],[102495.2,0.299],[102498.0,0.002],[102501.8,0.003],[102506.5,0.016]]]
["binance-futures","BTCUSDT",1737417675746,[[102493.3,2.96],[102492.2,0.002],[102492.1,0.048],[102492.0,0.043],[102491.9,0.001]],[[102493.4,0.023],[102495.2,0.299],[102498.0,0.002],[102500.7,0.002],[102501.8,0.003]]]
["binance-futures","BTCUSDT",1737417675796,[[102493.3,2.624],[102492.2,0.002],[102492.1,0.019],[102492.0,0.043],[102491.9,0.001]],[[102493.4,0.325],[102495.2,0.299],[102498.0,0.002],[102500.7,0.002],[102501.8,0.003]]]
["binance-futures","BTCUSDT",1737417675848,[[102493.3,2.693],[102492.5,0.001],[102492.2,0.002],[102492.1,0.009],[102492.0,0.043]],[[102493.4,0.756],[102495.2,0.299],[102498.0,0.048],[102500.7,0.002],[102501.8,0.003]]]
["binance-futures","BTCUSDT",1737417675898,[[102501.5,0.147],[102501.3,0.452],[102499.9,0.297],[102499.7,0.572],[102498.4,0.295]],[[102501.8,0.295],[102502.0,1.368],[102504.0,0.182],[102509.7,0.002],[102512.0,0.16]]]
["binance-futures","BTCUSDT",1737417675949,[],[[102480.9,0.102],[102481.2,0.697],[102481.4,0.102],[102481.8,0.965],[102481.9,0.883]]]
["binance-futures","BTCUSDT",1737417676000,[[102479.4,0.012],[102477.3,0.003],[102476.8,0.003],[102473.6,0.002],[102473.5,0.037]],[[102479.5,1.536],[102479.7,0.004],[102479.9,0.004],[102480.0,0.006],[102480.1,0.015]]]
["binance-futures","BTCUSDT",1737417676051,[],[[102459.1,0.176],[102459.7,0.022],[102459.8,0.002],[102462.4,0.581],[102462.5,0.589]]]
["binance-futures","BTCUSDT",1737417676102,[[102463.4,0.031],[102459.7,0.002],[102459.1,0.002],[102459.0,0.101],[102458.7,0.001]],[[102463.5,0.155],[102463.6,0.039],[102464.9,0.004],[102465.0,0.006],[102465.1,0.05]]]
["binance-futures","BTCUSDT",1737417676153,[[102470.0,0.01],[102466.3,0.351],[102465.5,0.358],[102464.2,0.149],[102463.9,0.001]],[[102470.7,0.641],[102471.1,0.09],[102475.6,0.16],[102475.7,0.609],[102475.8,0.307]]]
["binance-futures","BTCUSDT",1737417676204,[],[[102460.6,1.411],[102462.4,0.297],[102463.5,0.944],[102464.0,0.012],[102464.3,0.682]]]
["binance-futures","BTCUSDT",1737417676255,[[102457.5,0.005],[102452.4,0.075],[102452.2,0.004],[102451.5,0.001],[102450.1,0.005]],[[102457.6,2.832],[102458.5,0.592],[102458.6,0.491],[102458.8,1.006],[102459.1,2.43]]]
["binance-futures","BTCUSDT",1737417676307,[],[[102446.0,0.147],[102446.5,0.147],[102447.1,0.148],[102447.3,0.148],[102447.4,0.167]]]
["binance-futures","BTCUSDT",1737417676357,[[102459.7,0.219],[102459.6,0.219],[102458.3,0.109],[102457.5,1.184],[102456.1,0.965]],[[102459.8,0.003],[102462.7,0.018],[102464.6,0.003],[102466.2,0.01],[102466.3,0.002]]]
["binance-futures","BTCUSDT",1737417676408,[[102459.7,0.858],[102459.3,0.002],[102458.7,0.007],[102456.4,0.002],[102456.2,0.001]],[[102459.8,0.684],[102459.9,0.1],[102460.8,0.029],[102462.7,0.018],[102463.1,0.002]]]
["binance-futures","BTCUSDT",1737417676458,[[102459.7,0.848],[102459.3,0.002],[102458.7,0.001],[102457.8,0.001],[102456.7,0.001]],[[102459.8,0.688],[102460.7,0.001],[102460.8,0.029],[102461.7,0.001],[102461.8,0.001]]]
["binance-futures","BTCUSDT",1737417676510,[[102459.7,0.587],[102459.3,0.002],[102458.7,0.001],[102457.8,0.001],[102456.7,0.001]],[[102459.8,0.707],[102460.0,0.046],[102460.7,0.001],[102460.8,0.029],[102461.7,0.001]]]
["binance-futures","BTCUSDT",1737417676561,[[102459.7,0.745],[102459.3,0.002],[102458.7,0.001],[102457.8,0.001],[102456.7,0.001]],[[102459.8,0.841],[102460.0,0.046],[102460.7,0.001],[102460.8,0.029],[102461.7,0.001]]]
["binance-futures","BTCUSDT",1737417676611,[[102459.7,1.011],[102459.5,0.01],[102459.3,0.002],[102458.7,0.001],[102457.8,0.001]],[[102459.8,0.272],[102460.7,0.001],[102461.7,0.001],[102465.4,0.001],[102470.5,0.001]]]
["binance-futures","BTCUSDT",1737417676663,[[102459.7,1.009],[102459.5,0.01],[102459.3,0.002],[102458.7,0.001],[102457.8,0.001]],[[102459.8,0.42],[102460.7,0.001],[102462.7,0.018],[102465.4,0.001],[102470.5,0.001]]]
["binance-futures","BTCUSDT",1737417676717,[[102459.7,1.125],[102459.5,0.01],[102459.3,0.002],[102458.7,0.001],[102457.8,0.001]],[[102459.8,0.575],[102460.7,0.001],[102462.0,0.046],[102462.7,0.018],[102465.4,0.001]]]
["binance-futures","BTCUSDT",1737417676769,[[102459.7,1.104],[102459.3,0.012],[102458.7,0.001],[102457.8,0.001]],[[102459.8,0.86],[102460.0,0.046],[102460.7,0.001],[102462.0,0.046],[102462.7,0.018]]]
["binance-futures","BTCUSDT",1737417676819,[[102468.5,1.789],[102467.8,0.191],[102467.7,0.289],[102467.1,1.638],[102467.0,2.444]],[[102468.6,0.721],[102469.3,0.005],[102470.0,0.001],[102473.3,0.1],[102474.8,0.005]]]
["binance-futures","BTCUSDT",1737417676871,[[102472.1,3.142],[102470.4,0.017],[102470.0,0.039],[102469.9,0.023],[102469.7,0.04]],[[102472.2,0.031],[102472.8,0.002],[102474.0,0.046],[102478.0,0.064],[102481.7,0.007]]]
["binance-futures","BTCUSDT",1737417676922,[[102472.1,2.774],[102472.0,0.001],[102471.1,0.001],[102470.0,0.04],[102469.8,0.002]],[[102472.2,0.319],[102472.8,0.002],[102473.0,0.001],[102474.0,0.046],[102474.1,0.001]]]
["binance-futures","BTCUSDT",1737417676968,[[102472.1,2.642],[102472.0,0.001],[102471.1,0.001],[102469.8,0.002]],[[102472.2,0.319],[102472.8,0.002],[102473.0,0.001],[102474.0,0.046],[102474.1,0.001]]]
["binance-futures","BTCUSDT",1737417677026,[[102472.1,2.642],[102472.0,0.001],[102471.1,0.001],[102470.0,0.039],[102469.8,0.002]],[[102472.2,0.067],[102472.8,0.002],[102473.0,0.001],[102474.1,0.001],[102475.6,0.001]]]
["binance-futures","BTCUSDT",1737417677078,[[102490.1,0.43],[102490.0,0.139],[102489.8,0.139],[102486.1,0.122],[102485.5,0.122]],[[102490.2,0.226],[102491.9,0.004],[102492.0,0.183],[102495.6,0.006],[102496.3,0.179]]]
["binance-futures","BTCUSDT",1737417677130,[[102490.1,0.612],[102489.4,0.001]],[[102490.2,1.604],[102491.0,0.01],[102492.0,0.085],[102492.7,0.002],[102493.0,0.002]]]
["binance-futures","BTCUSDT",1737417677180,[[102490.1,0.335],[102489.5,0.001],[102489.4,0.001],[102488.5,0.001],[102488.3,0.018]],[[102490.2,1.606],[102491.0,0.01],[102492.0,0.085],[102492.7,0.002],[102493.0,0.002]]]
["binance-futures","BTCUSDT",1737417677231,[[102490.1,0.625],[102489.5,0.001],[102489.4,0.001],[102488.5,0.001],[102488.3,0.018]],[[102490.2,1.873],[102491.0,0.01],[102492.0,0.085],[102492.7,0.002],[102493.0,0.002]]]
["binance-futures","BTCUSDT",1737417677284,[[102495.0,0.627],[102494.6,0.089],[102494.0,0.406],[102493.9,2.248],[102493.2,1.501]],[[102496.6,0.002],[102497.9,0.002],[102498.0,0.585],[102498.4,0.002],[102500.3,0.011]]]
["binance-futures","BTCUSDT",1737417677336,[[102497.8,0.673],[102497.3,0.057],[102496.9,0.661],[102496.5,0.944],[102495.9,0.587]],[[102497.9,0.002],[102498.4,0.002],[102499.6,0.08],[102500.0,0.046],[102501.6,0.041]]]
["binance-futures","BTCUSDT",1737417677386,[],[[102493.5,0.44],[102494.0,0.433],[102494.1,2.569],[102494.2,0.147],[102494.6,1.644]]]
["binance-futures","BTCUSDT",1737417677437,[[102493.4,0.562],[102492.5,0.148],[102491.6,0.001],[102490.1,0.634],[102489.5,0.001]],[[102493.5,1.254],[102494.0,0.046],[102494.2,0.01],[102494.5,0.002],[102494.6,0.002]]]
["binance-futures","BTCUSDT",1737417677488,[[102498.4,0.87],[102498.3,0.049],[102498.0,0.046],[102497.6,0.015],[102496.0,0.046]],[[102498.5,0.042],[102501.3,0.028],[102501.6,0.003],[102502.7,0.001],[102503.3,0.002]]]
["binance-futures","BTCUSDT",1737417677540,[[102505.1,2.139],[102504.7,0.567],[102504.6,0.567],[102504.0,0.046],[102502.3,0.015]],[[102505.2,0.017],[102508.8,0.018],[102511.5,0.008],[102513.4,0.039],[102513.9,0.009]]]
["binance-futures","BTCUSDT",1737417677591,[[102514.5,0.402],[102513.8,0.001],[102513.7,0.583],[102513.6,0.685],[102513.1,0.002]],[[102514.6,0.1],[102514.8,0.284],[102516.0,0.046],[102516.8,0.039],[102520.0,0.046]]]
["binance-futures","BTCUSDT",1737417677642,[[102514.8,2.335],[102514.7,0.595],[102514.6,0.121],[102514.5,0.002],[102514.4,0.039]],[[102514.9,0.26],[102517.4,0.002],[102520.0,0.046],[102524.3,0.005],[102526.6,0.006]]]
["binance-futures","BTCUSDT",1737417677694,[[102524.2,2.026],[102523.3,0.057],[102522.4,0.001],[102522.0,0.533],[102521.9,1.539]],[[102524.3,0.287],[102526.1,0.002],[102526.4,0.002],[102526.6,0.006],[102527.4,0.002]]]
["binance-futures","BTCUSDT",1737417677745,[[102526.5,2.265],[102526.3,1.094],[102526.0,1.265],[102524.2,1.652],[102524.1,0.196]],[[102526.6,0.006],[102527.4,0.002],[102530.0,0.004],[102530.3,0.076],[102530.4,0.002]]]
["binance-futures","BTCUSDT",1737417677796,[[102526.7,0.56],[102526.5,2.347],[102525.2,0.002],[102524.3,0.25],[102524.2,0.011]],[[102527.4,0.002],[102528.5,0.001],[102529.4,0.001],[102530.0,0.004],[102530.3,0.076]]]
["binance-futures","BTCUSDT",1737417677847,[[102528.9,2.301],[102528.5,0.857],[102528.4,0.61],[102528.0,0.046],[102527.9,1.105]],[[102529.0,0.01],[102530.0,0.004],[102530.3,0.076],[102534.7,0.001],[102535.9,0.001]]]
["binance-futures","BTCUSDT",1737417677898,[[102529.2,3.926],[102529.0,1.388],[102528.9,0.105],[102528.6,0.002],[102528.4,0.057]],[[102529.3,0.139],[102530.0,0.004],[102530.3,0.076],[102535.9,0.001],[102542.7,0.004]]]
["binance-futures","BTCUSDT",1737417677949,[[102532.4,2.914],[102532.3,0.021],[102532.0,0.046],[102531.9,0.249],[102531.8,0.256]],[[102532.5,0.272],[102535.3,0.077],[102535.9,0.001],[102538.3,0.037],[102539.8,0.001]]]
["binance-futures","BTCUSDT",1737417678000,[[102532.4,2.921],[102532.3,0.021],[102532.0,0.048],[102531.9,0.249],[102531.8,0.256]],[[102532.5,0.275],[102535.3,0.077],[102535.9,0.001],[102537.8,0.032],[102538.3,0.037]]]
["binance-futures","BTCUSDT",1737417678051,[[102532.4,0.917],[102532.3,0.032],[102532.0,0.048],[102531.9,0.001],[102531.8,0.256]],[[102532.5,0.679],[102535.3,0.077],[102535.9,0.001],[102536.0,0.087],[102536.8,0.041]]]
["binance-futures","BTCUSDT",1737417678102,[[102532.4,0.919],[102532.3,0.032],[102532.0,0.048],[102531.9,0.001],[102531.8,0.216]],[[102532.5,1.093],[102534.0,0.039],[102535.3,0.077],[102535.9,0.001],[102536.0,0.087]]]
["binance-futures","BTCUSDT",1737417678153,[[102532.4,0.796],[102532.3,0.03],[102532.0,0.046],[102531.9,0.001],[102531.8,0.216]],[[102532.5,1.108],[102533.4,0.001],[102534.0,0.039],[102534.4,0.019],[102535.3,0.004]]]
["binance-futures","BTCUSDT",1737417678205,[[102532.4,0.796],[102532.3,0.03],[102532.0,0.046],[102531.9,0.001],[102531.8,0.216]],[[102532.5,1.183],[102533.4,0.001],[102533.6,0.039],[102534.0,0.039],[102534.4,0.019]]]
["binance-futures","BTCUSDT",1737417678256,[[102532.3,0.087],[102531.8,0.216]],[[102532.4,4.524],[102532.5,0.391],[102533.4,0.001],[102533.6,0.039],[102534.0,0.085]]]
["binance-futures","BTCUSDT",1737417678307,[[102532.3,0.1],[102531.8,0.216],[102531.5,0.001],[102526.6,0.002],[102524.2,0.019]],[[102532.4,4.523],[102532.5,0.391],[102533.4,0.001],[102533.6,0.039],[102534.0,0.085]]]
["binance-futures","BTCUSDT",1737417678358,[[102532.3,0.401],[102531.8,0.216],[102531.5,0.001],[102525.2,0.002],[102524.2,0.019]],[[102532.4,3.401],[102532.5,0.391],[102533.4,0.001],[102533.6,0.039],[102534.0,0.085]]]
["binance-futures","BTCUSDT",1737417678407,[[102532.3,0.099],[102531.8,0.216],[102531.5,0.001],[102525.2,0.002],[102524.2,0.019]],[[102532.4,3.901],[102532.5,0.563],[102533.4,0.001],[102533.6,0.039],[102534.0,0.085]]]
["binance-futures","BTCUSDT",1737417678460,[[102532.3,0.118],[102531.8,0.196],[102531.5,0.001],[102529.4,0.001],[102525.2,0.002]],[[102532.4,3.855],[102532.5,0.563],[102533.4,0.001],[102533.5,0.001],[102533.6,0.039]]]
["binance-futures","BTCUSDT",1737417678513,[[102532.3,0.112],[102531.8,0.196],[102531.5,0.001],[102525.2,0.002]],[[102532.4,3.9],[102532.5,0.563],[102533.4,0.001],[102533.5,0.001],[102533.6,0.039]]]
["binance-futures","BTCUSDT",1737417678563,[[102532.3,0.112],[102531.8,0.196],[102531.5,0.001],[102525.2,0.002],[102521.2,0.001]],[[102532.4,3.394],[102532.5,0.563],[102533.4,0.001],[102533.5,0.001],[102533.6,0.039]]]
["binance-futures","BTCUSDT",1737417678615,[[102528.5,0.009],[102525.2,0.002],[102521.2,0.001]],[[102528.6,6.762],[102528.7,0.102],[102529.3,0.001],[102529.5,0.019],[102529.6,0.153]]]
["binance-futures","BTCUSDT",1737417678666,[[102524.2,0.028],[102523.3,0.001],[102522.5,0.049],[102521.2,0.001],[102519.2,0.001]],[[102524.3,2.267],[102524.4,0.004],[102524.5,0.382],[102525.2,0.16],[102525.3,0.002]]]
["binance-futures","BTCUSDT",1737417678718,[[102524.2,0.03],[102523.3,0.001],[102522.2,0.001],[102521.2,0.001],[102519.2,0.001]],[[102524.3,2.334],[102524.4,0.004],[102524.5,0.382],[102525.2,0.004],[102525.3,0.002]]]
["binance-futures","BTCUSDT",1737417678768,[[102524.2,0.03],[102523.3,0.001],[102523.2,0.001],[102521.2,0.003],[102519.2,0.001]],[[102524.3,2.336],[102524.4,0.004],[102524.5,0.382],[102525.2,0.004],[102525.3,0.002]]]
["binance-futures","BTCUSDT",1737417678822,[],[[102519.1,3.787],[102519.6,0.002],[102520.4,0.025],[102520.8,0.039],[102521.2,0.039]]]
["binance-futures","BTCUSDT",1737417678875,[[102516.2,0.013],[102515.9,0.049],[102515.6,0.049],[102508.8,0.028],[102508.7,0.097]],[[102516.3,2.953],[102516.4,0.17],[102516.5,0.004],[102516.8,0.039],[102517.2,0.004]]]
["binance-futures","BTCUSDT",1737417678925,[[102515.9,0.059],[102515.6,0.049],[102508.8,0.018],[102508.7,0.097]],[[102516.0,6.163],[102516.2,0.553],[102516.3,0.327],[102516.4,0.17],[102516.8,0.039]]]
["binance-futures","BTCUSDT",1737417678976,[[102515.9,0.061],[102515.6,0.049],[102515.0,0.001],[102510.0,0.049],[102508.8,0.022]],[[102516.0,5.26],[102516.2,0.016],[102516.3,0.326],[102516.4,0.17],[102516.8,0.039]]]
["binance-futures","BTCUSDT",1737417679027,[[102515.9,0.005],[102515.6,0.049],[102515.0,0.001],[102510.0,0.049],[102508.8,0.022]],[[102516.0,5.296],[102516.2,0.016],[102516.3,0.326],[102516.4,0.17],[102516.8,0.039]]]
["binance-futures","BTCUSDT",1737417679078,[[102515.6,0.061],[102515.0,0.001],[102511.4,0.004],[102510.9,0.001],[102510.0,0.049]],[[102515.7,5.354],[102515.9,0.004],[102516.0,0.091],[102516.2,0.004],[102516.3,0.046]]]
["binance-futures","BTCUSDT",1737417679129,[[102515.6,0.017],[102515.5,0.049],[102515.0,0.001],[102512.2,0.625],[102511.4,0.004]],[[102515.7,5.394],[102515.8,0.002],[102515.9,0.004],[102516.0,0.091],[102516.2,0.004]]]
["binance-futures","BTCUSDT",1737417679181,[[102515.6,0.028],[102515.5,0.049],[102515.0,0.001],[102511.4,0.004]],[[102515.7,4.919],[102515.8,0.002],[102515.9,0.004],[102516.0,0.091],[102516.2,0.004]]]
["binance-futures","BTCUSDT",1737417679232,[[102510.3,0.02],[102510.0,0.001],[102508.8,0.018],[102506.3,0.004],[102502.9,0.001]],[[102510.4,2.116],[102510.5,0.17],[102511.1,0.139],[102511.2,0.039],[102511.5,0.102]]]
["binance-futures","BTCUSDT",1737417679283,[[102510.3,0.043],[102510.0,0.001],[102508.8,0.018],[102506.9,0.05],[102506.3,0.004]],[[102510.4,3.417],[102510.5,0.17],[102511.1,0.102],[102511.2,0.039],[102511.5,0.102]]]
["binance-futures","BTCUSDT",1737417679335,[[102509.6,0.012],[102508.8,0.018],[102506.9,0.05],[102506.3,0.004]],[[102509.7,5.808],[102510.0,0.05],[102510.1,0.001],[102510.3,0.004],[102510.4,0.208]]]
["binance-futures","BTCUSDT",1737417679387,[[102508.7,0.01],[102506.9,0.001],[102506.3,0.004],[102499.2,0.008],[102494.8,0.004]],[[102508.8,5.388],[102508.9,0.17],[102509.6,0.004],[102509.8,0.002],[102510.0,0.046]]]
["binance-futures","BTCUSDT",1737417679437,[[102505.9,0.013],[102499.2,0.008],[102494.9,0.098]],[[102506.0,3.619],[102506.1,0.17],[102506.4,0.656],[102506.5,0.036],[102507.0,0.013]]]
["binance-futures","BTCUSDT",1737417679488,[[102505.9,0.015],[102505.8,0.001],[102499.8,0.013],[102499.2,0.008],[102497.6,0.001]],[[102506.0,3.503],[102506.1,0.17],[102506.4,0.314],[102506.5,0.036],[102506.7,0.001]]]
["binance-futures","BTCUSDT",1737417679539,[[102505.9,0.015],[102505.8,0.001],[102500.3,0.049],[102499.8,0.007],[102499.7,0.001]],[[102506.0,4.657],[102506.1,0.17],[102506.4,0.314],[102506.5,0.036],[102506.7,0.001]]]
["binance-futures","BTCUSDT",1737417679590,[[102505.9,0.015],[102505.8,0.001],[102500.3,0.049],[102499.8,0.007],[102499.7,0.001]],[[102506.0,4.663],[102506.1,0.17],[102506.4,0.314],[102506.5,0.038],[102506.7,0.001]]]
["binance-futures","BTCUSDT",1737417679642,[],[[102497.2,4.055],[102497.6,0.039],[102497.8,0.002],[102498.0,0.048],[102498.4,0.371]]]
["binance-futures","BTCUSDT",1737417679693,[[102495.6,0.012],[102493.5,0.001],[102490.4,0.003],[102489.5,0.001],[102488.9,0.006]],[[102495.7,4.9],[102495.8,0.425],[102497.2,0.002],[102497.6,0.04],[102497.8,0.01]]]
["binance-futures","BTCUSDT",1737417679744,[[102495.6,1.658],[102494.0,0.156],[102493.5,0.001],[102493.0,0.041],[102492.0,0.085]],[[102495.7,1.132],[102495.8,0.419],[102497.2,0.002],[102497.6,0.001],[102497.8,0.01]]]
["binance-futures","BTCUSDT",1737417679795,[[102497.4,0.258],[102496.9,0.275],[102496.8,0.447],[102496.7,0.265],[102496.2,0.954]],[[102501.7,0.001],[102505.8,0.001],[102506.0,0.126],[102506.7,0.001],[102510.0,0.003]]]
["binance-futures","BTCUSDT",1737417679846,[[102497.7,0.169],[102497.5,0.169],[102497.4,0.258],[102496.9,0.275],[102496.8,0.447]],[[102500.9,0.185],[102501.7,0.001],[102503.1,0.001],[102505.8,0.001],[102506.0,0.126]]]
["binance-futures","BTCUSDT",1737417679896,[[102501.8,0.035],[102500.8,0.488],[102500.7,0.501],[102499.6,0.185],[102498.5,0.967]],[[102505.8,0.001],[102506.0,0.126],[102510.1,0.001],[102514.8,0.039],[102516.1,0.001]]]
["binance-futures","BTCUSDT",1737417679948,[[102501.8,0.309],[102500.8,0.546],[102500.7,2.498],[102500.0,0.046],[102499.8,0.039]],[[102510.1,0.001],[102513.7,0.001],[102513.9,0.019],[102514.0,0.001],[102516.0,0.03]]]
["binance-futures","BTCUSDT",1737417679999,[[102505.0,0.067],[102503.7,0.642],[102502.3,0.023],[102501.8,0.23],[102501.6,0.047]],[[102510.1,0.001],[102512.2,0.102],[102513.7,0.001],[102513.9,0.019],[102514.0,0.001]]]
["binance-futures","BTCUSDT",1737417680051,[[102505.0,0.747],[102503.7,0.642],[102502.3,0.023],[102501.8,0.23],[102501.6,1.407]],[[102526.1,0.109],[102526.9,0.166],[102527.2,0.04],[102528.3,0.098],[102528.5,0.001]]]
["binance-futures","BTCUSDT",1737417680100,[[102508.7,0.939],[102507.9,0.05],[102507.0,0.05],[102506.2,0.257],[102505.9,0.05]],[[102526.2,0.001],[102526.9,0.166],[102527.2,0.04],[102528.5,0.001],[102528.6,0.04]]]
["binance-futures","BTCUSDT",1737417680155,[[102513.9,0.05],[102513.8,0.05],[102513.0,0.1],[102512.6,0.1],[102510.0,0.1]],[[102514.8,0.005],[102518.1,0.001],[102519.1,0.001],[102520.2,0.001],[102521.2,0.001]]]
["binance-futures","BTCUSDT",1737417680205,[[102513.9,0.05],[102513.8,0.056],[102513.0,0.1],[102512.6,0.106],[102512.5,0.195]],[[102514.0,0.046],[102514.8,0.005],[102516.8,0.039],[102517.6,0.039],[102518.1,0.001]]]
["binance-futures","BTCUSDT",1737417680257,[[102513.9,0.002],[102513.8,0.008],[102513.6,0.002],[102512.9,0.002],[102512.8,0.002]],[[102514.0,0.036],[102514.7,0.147],[102514.8,0.005],[102516.0,0.046],[102517.5,0.147]]]
["binance-futures","BTCUSDT",1737417680308,[[102513.0,0.002]],[[102513.1,0.295],[102514.0,0.036],[102514.8,0.005],[102516.0,0.046],[102526.0,1.475]]]
["binance-futures","BTCUSDT",1737417680359,[[102514.7,0.366],[102514.0,0.121],[102513.1,0.001],[102513.0,0.14],[102512.1,0.001]],[[102514.8,0.038],[102516.0,0.046],[102518.0,0.321],[102518.1,0.287],[102525.8,0.941]]]
["binance-futures","BTCUSDT",1737417680410,[[102514.7,0.818],[102514.0,0.777],[102513.9,1.143],[102513.0,0.14],[102512.1,0.001]],[[102514.8,0.132],[102514.9,0.001],[102518.0,0.321],[102518.1,0.287],[102523.1,0.004]]]
["binance-futures","BTCUSDT",1737417680461,[[102514.7,0.73],[102514.6,0.218],[102514.0,0.777],[102513.9,1.586],[102513.8,0.779]],[[102514.8,0.073],[102514.9,0.001],[102515.0,0.001],[102517.8,0.001],[102518.0,0.321]]]
["binance-futures","BTCUSDT",1737417680511,[[102514.7,0.618],[102514.6,0.227],[102513.9,0.696],[102513.8,0.779]],[[102514.8,0.726],[102515.9,0.527],[102516.0,0.523],[102517.6,0.039],[102517.8,0.001]]]
["binance-futures","BTCUSDT",1737417680563,[[102514.7,1.263],[102514.6,0.024],[102514.1,0.04],[102514.0,0.047],[102513.9,0.147]],[[102514.8,0.893],[102514.9,0.18],[102515.9,0.008],[102517.7,0.004],[102518.0,0.001]]]
["binance-futures","BTCUSDT",1737417680615,[[102514.7,1.289],[102514.6,0.024],[102514.1,0.038],[102514.0,0.047],[102513.9,0.147]],[[102514.8,0.821],[102514.9,0.18],[102515.8,0.004],[102515.9,0.004],[102520.8,0.039]]]
["binance-futures","BTCUSDT",1737417680665,[[102514.7,0.91],[102514.6,0.024],[102514.1,0.013],[102514.0,0.047],[102513.9,0.165]],[[102514.8,0.976],[102514.9,0.181],[102515.0,0.001],[102515.9,0.004],[102516.1,0.001]]]
["binance-futures","BTCUSDT",1737417680717,[[102514.7,0.937],[102514.6,0.024],[102514.1,0.013],[102514.0,0.047],[102513.9,0.165]],[[102514.8,0.913],[102514.9,0.181],[102515.0,0.001],[102515.9,0.004],[102516.1,0.001]]]
["binance-futures","BTCUSDT",1737417680768,[[102514.7,1.011],[102514.6,0.024],[102514.1,0.024],[102514.0,0.047],[102513.9,0.165]],[[102514.8,0.386],[102514.9,0.181],[102515.0,0.001],[102515.9,0.004],[102516.1,0.001]]]
["binance-futures","BTCUSDT",1737417680818,[[102514.7,1.015],[102514.6,0.024],[102514.1,0.024],[102514.0,0.047],[102513.9,0.165]],[[102514.8,0.532],[102514.9,0.181],[102515.0,0.001],[102515.9,0.004],[102516.1,0.001]]]
["binance-futures","BTCUSDT",1737417680872,[],[[102509.0,1.384],[102510.0,0.529],[102510.1,0.516],[102510.2,0.4],[102510.4,0.039]]]
["binance-futures","BTCUSDT",1737417680924,[[102508.9,0.483],[102508.3,0.01],[102508.1,0.004],[102508.0,0.047],[102504.8,0.002]],[[102509.0,1.243],[102510.0,0.007],[102510.1,0.002],[102510.2,0.081],[102510.4,0.039]]]
["binance-futures","BTCUSDT",1737417680976,[[102508.9,0.544],[102508.1,0.004],[102508.0,0.046],[102504.8,0.002]],[[102509.0,1.047],[102509.9,0.001],[102510.0,0.005],[102510.1,0.002],[102510.2,0.081]]]
["binance-futures","BTCUSDT",1737417681027,[[102508.9,0.132],[102508.8,0.082],[102504.8,0.002],[102504.0,0.001],[102502.4,0.029]],[[102509.0,1.184],[102509.9,0.001],[102510.0,0.051],[102510.1,0.002],[102514.8,0.07]]]
["binance-futures","BTCUSDT",1737417681077,[[102508.9,0.132],[102508.8,0.082],[102504.8,0.002],[102504.0,0.001],[102503.3,0.002]],[[102509.0,1.282],[102509.9,0.001],[102510.0,0.051],[102510.1,0.002],[102512.9,0.004]]]
["binance-futures","BTCUSDT",1737417681129,[[102514.8,0.58],[102511.7,1.031],[102511.5,0.25],[102511.1,0.148],[102510.8,0.276]],[[102514.9,0.068],[102516.0,0.001],[102516.8,0.008],[102517.0,0.004],[102518.0,0.001]]]
["binance-futures","BTCUSDT",1737417681180,[[102514.8,3.397],[102514.4,0.039],[102514.0,0.049],[102513.9,0.001],[102513.4,0.039]],[[102514.9,0.333],[102516.0,0.001],[102519.6,0.002],[102520.2,0.001],[102523.3,0.002]]]
["binance-futures","BTCUSDT",1737417681231,[[102514.8,2.014],[102514.4,0.002],[102514.0,0.051],[102513.9,0.001],[102513.4,0.039]],[[102514.9,0.332],[102516.0,0.001],[102518.0,0.046],[102519.6,0.002],[102520.0,0.046]]]
["binance-futures","BTCUSDT",1737417681283,[[102514.8,1.359],[102514.0,0.049],[102513.9,0.001]],[[102514.9,0.709],[102516.0,0.047],[102517.6,0.039],[102518.0,0.046],[102519.6,0.002]]]
["binance-futures","BTCUSDT",1737417681338,[[102514.8,1.319],[102514.0,0.049],[102513.9,0.001],[102508.3,0.008],[102505.4,0.1]],[[102514.9,0.658],[102516.0,0.047],[102517.6,0.039],[102518.0,0.046],[102519.6,0.002]]]
["binance-futures","BTCUSDT",1737417681388,[[102514.8,0.969],[102514.0,0.049],[102513.9,0.001],[102508.9,0.051],[102508.3,0.008]],[[102514.9,0.702],[102516.0,0.047],[102517.6,0.039],[102518.0,0.046],[102519.6,0.002]]]
["binance-futures","BTCUSDT",1737417681439,[[102514.8,0.756],[102514.0,0.049],[102513.9,0.001],[102508.9,0.051],[102508.3,0.008]],[[102514.9,0.696],[102515.0,0.006],[102516.0,0.047],[102517.6,0.039],[102518.0,0.047]]]
["binance-futures","BTCUSDT",1737417681491,[[102514.8,0.756],[102514.0,0.049],[102513.9,0.001],[102511.9,0.901],[102509.7,0.019]],[[102514.9,0.733],[102515.0,0.006],[102516.0,0.047],[102517.6,0.039],[102518.0,0.047]]]
["binance-futures","BTCUSDT",1737417681543,[[102512.0,0.003]],[[102512.2,0.535],[102512.9,0.583],[102513.2,0.583],[102514.0,0.617],[102514.1,3.396]]]
["binance-futures","BTCUSDT",1737417681593,[[102498.8,0.919],[102498.6,0.002],[102497.6,0.001],[102496.8,0.002],[102496.7,0.001]],[[102498.9,0.688],[102499.7,0.001],[102500.7,0.001],[102500.9,0.004],[102501.0,0.299]]]
["binance-futures","BTCUSDT",1737417681644,[[102498.8,0.388],[102498.6,0.105],[102497.6,0.001],[102496.8,0.002],[102496.7,0.001]],[[102498.9,0.819],[102499.0,0.006],[102499.7,0.001],[102500.0,0.046],[102500.7,0.001]]]
["binance-futures","BTCUSDT",1737417681696,[[102498.8,0.682],[102498.6,0.106],[102498.1,0.008],[102497.6,0.001],[102496.8,0.002]],[[102498.9,0.472],[102499.0,0.006],[102499.7,0.001],[102500.0,0.046],[102500.7,0.001]]]
["binance-futures","BTCUSDT",1737417681747,[[102498.8,0.751],[102498.6,0.003],[102498.1,0.008],[102497.6,0.001],[102496.8,0.002]],[[102498.9,0.297],[102499.0,0.006],[102499.7,0.001],[102500.7,0.001],[102502.0,0.039]]]
["binance-futures","BTCUSDT",1737417681798,[[102508.7,2.984],[102508.4,0.163],[102508.3,0.018],[102506.1,0.017],[102505.9,0.001]],[[102508.8,0.463],[102512.0,0.001],[102512.2,0.006],[102513.9,0.021],[102514.4,0.039]]]
["binance-futures","BTCUSDT",1737417681849,[[102524.1,0.137],[102523.9,0.23],[102523.7,0.783],[102523.6,0.933],[102523.3,0.945]],[[102525.9,0.005],[102527.0,0.002],[102528.5,0.006],[102529.3,0.018],[102529.7,0.004]]]
["binance-futures","BTCUSDT",1737417681900,[[102524.1,2.164],[102524.0,0.039],[102523.9,0.093],[102523.7,0.046]],[[102524.2,0.375],[102524.3,0.161],[102525.9,0.002],[102527.0,0.002],[102528.5,0.001]]]
["binance-futures","BTCUSDT",1737417681951,[[102524.2,6.37],[102524.1,0.163],[102524.0,0.039],[102523.9,0.093],[102523.7,0.046]],[[102524.3,0.41],[102525.9,0.002],[102526.0,0.002],[102526.3,0.001],[102527.0,0.002]]]
["binance-futures","BTCUSDT",1737417682002,[[102524.2,6.524],[102524.1,0.163],[102524.0,0.039],[102523.9,0.093],[102523.7,0.046]],[[102524.3,0.025],[102525.9,0.002],[102526.0,0.002],[102526.3,0.001],[102527.0,0.002]]]
["binance-futures","BTCUSDT",1737417682054,[[102524.2,6.467],[102524.1,0.163],[102524.0,0.039],[102523.9,0.093],[102523.7,0.046]],[[102524.3,0.025],[102525.9,0.002],[102526.0,0.002],[102526.3,0.001],[102527.0,0.002]]]
["binance-futures","BTCUSDT",1737417682105,[[102524.2,1.502],[102524.1,0.005],[102523.9,0.103]],[[102524.3,0.176],[102525.9,0.002],[102526.0,0.048],[102526.3,0.001],[102527.0,0.002]]]
["binance-futures","BTCUSDT",1737417682157,[[102524.2,1.258],[102524.1,0.005],[102523.9,0.093],[102523.8,0.01],[102517.7,0.008]],[[102524.3,0.753],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048],[102526.3,0.001]]]
["binance-futures","BTCUSDT",1737417682208,[[102524.2,1.232],[102524.1,0.005],[102523.8,0.01],[102517.7,0.005]],[[102524.3,0.755],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048],[102526.2,0.001]]]
["binance-futures","BTCUSDT",1737417682258,[[102524.2,1.279],[102524.1,0.005],[102523.8,0.01],[102523.2,0.015],[102518.6,0.001]],[[102524.3,1.049],[102524.4,0.257],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048]]]
["binance-futures","BTCUSDT",1737417682311,[[102524.2,1.28],[102524.1,0.005],[102523.8,0.01],[102523.2,0.015],[102518.6,0.001]],[[102524.3,1.053],[102524.4,0.257],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048]]]
["binance-futures","BTCUSDT",1737417682417,[[102524.2,1.292],[102524.1,0.005],[102523.8,0.01],[102523.2,0.015],[102518.6,0.001]],[[102524.3,1.191],[102524.4,0.454],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048]]]
["binance-futures","BTCUSDT",1737417682468,[[102524.2,1.306],[102524.1,0.005],[102523.8,0.01],[102523.2,0.015],[102518.6,0.001]],[[102524.3,0.92],[102524.4,0.454],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048]]]
["binance-futures","BTCUSDT",1737417682522,[[102524.2,1.296],[102524.1,0.005],[102523.8,0.01],[102523.2,0.015],[102518.6,0.001]],[[102524.3,0.922],[102524.4,0.454],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048]]]
["binance-futures","BTCUSDT",1737417682574,[[102524.2,0.963],[102524.1,0.005],[102523.2,0.015],[102522.8,0.01],[102518.6,0.001]],[[102524.3,0.926],[102524.4,0.454],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048]]]
["binance-futures","BTCUSDT",1737417682623,[[102524.2,0.875],[102524.1,0.002],[102523.2,0.015],[102521.3,0.001],[102518.6,0.001]],[[102524.3,0.944],[102524.4,0.454],[102525.2,0.001],[102525.9,0.002],[102526.0,0.048]]]
["binance-futures","BTCUSDT",1737417682675,[[102521.9,0.377],[102521.3,0.001],[102520.1,0.01],[102519.6,0.002],[102518.6,0.001]],[[102522.0,4.048],[102522.1,0.173],[102522.2,0.001],[102522.4,0.093],[102523.1,0.001]]]
["binance-futures","BTCUSDT",1737417682726,[],[[102519.1,4.727],[102519.6,0.01],[102519.7,0.001],[102520.0,0.046],[102520.3,0.16]]]
["binance-futures","BTCUSDT",1737417682777,[[102519.0,0.02],[102518.0,0.624],[102511.6,0.001],[102504.0,0.193],[102501.4,0.098]],[[102519.1,4.469],[102519.6,0.01],[102519.7,0.001],[102520.0,0.046],[102520.3,0.16]]]
["binance-futures","BTCUSDT",1737417682828,[[102511.0,0.001],[102510.0,0.001],[102509.7,0.01],[102509.0,0.004],[102504.8,0.002]],[[102511.5,3.06],[102511.6,0.16],[102512.0,0.046],[102513.0,0.001],[102513.8,0.01]]]
["binance-futures","BTCUSDT",1737417682879,[[102509.2,0.01],[102508.7,0.002],[102504.8,0.002]],[[102509.8,1.399],[102510.4,2.045],[102511.0,1.826],[102511.1,0.961],[102511.2,0.039]]]
["binance-futures","BTCUSDT",1737417682928,[[102508.7,0.002],[102506.9,0.01],[102504.8,0.002],[102504.0,0.029],[102501.3,0.002]],[[102508.9,2.567],[102509.3,0.093],[102509.7,0.008],[102509.8,0.001],[102510.0,0.046]]]
["binance-futures","BTCUSDT",1737417682980,[[102508.8,0.02],[102508.7,0.002],[102508.0,0.001],[102507.2,0.01],[102506.9,0.001]],[[102508.9,2.066],[102509.3,0.093],[102509.7,0.008],[102509.8,0.001],[102509.9,0.001]]]
["binance-futures","BTCUSDT",1737417683086,[[102508.8,0.027],[102508.7,0.002],[102508.0,0.001],[102506.9,0.001]],[[102508.9,2.076],[102509.3,0.093],[102509.7,0.008],[102509.8,0.001],[102509.9,0.001]]]
["binance-futures","BTCUSDT",1737417683137,[[102501.3,0.002],[102500.8,0.001],[102499.8,0.001],[102499.1,0.001],[102499.0,0.01]],[[102501.4,3.261],[102501.5,0.583],[102501.9,0.955],[102502.5,0.414],[102502.7,1.614]]]
["binance-futures","BTCUSDT",1737417683189,[[102500.8,0.001],[102500.4,0.01],[102500.0,0.005],[102499.8,0.001],[102499.1,0.001]],[[102501.2,3.125],[102501.4,0.336],[102501.6,0.04],[102501.8,0.006],[102502.0,0.085]]]
["binance-futures","BTCUSDT",1737417683239,[[102500.0,0.005],[102499.8,0.001]],[[102500.1,2.349],[102500.3,0.401],[102500.4,0.039],[102500.5,0.16],[102500.7,0.014]]]
["binance-futures","BTCUSDT",1737417683290,[[102499.8,0.282],[102499.1,0.01],[102492.8,0.052],[102491.3,0.002],[102489.6,0.005]],[[102499.9,1.549],[102500.0,0.002],[102500.1,0.004],[102500.2,0.002],[102502.8,0.041]]]
["binance-futures","BTCUSDT",1737417683342,[[102499.8,0.307],[102498.5,0.028],[102492.8,0.052],[102491.3,0.002],[102489.6,0.005]],[[102499.9,1.492],[102500.0,0.16],[102500.1,0.004],[102502.7,0.001],[102502.8,0.041]]]
["binance-futures","BTCUSDT",1737417683393,[[102499.8,0.004],[102498.5,0.018],[102498.4,0.01],[102492.8,0.052],[102491.3,0.002]],[[102499.9,1.499],[102500.0,0.206],[102500.1,0.004],[102501.4,0.092],[102502.7,0.001]]]
["binance-futures","BTCUSDT",1737417683445,[[102499.8,0.004],[102498.5,0.018],[102498.4,0.01],[102492.8,0.052],[102492.5,0.051]],[[102499.9,1.507],[102500.0,0.206],[102500.1,0.004],[102501.4,0.092],[102502.7,0.001]]]
["binance-futures","BTCUSDT",1737417683494,[[102499.8,0.005],[102499.7,0.001],[102498.5,0.018],[102498.4,0.01],[102497.6,0.001]],[[102499.9,1.504],[102500.0,0.206],[102500.6,0.001],[102501.4,0.092],[102502.7,0.001]]]
["binance-futures","BTCUSDT",1737417683548,[[102499.8,0.004],[102499.7,0.001],[102498.5,0.018],[102498.4,0.01],[102497.6,0.001]],[[102499.9,1.447],[102500.0,0.206],[102500.6,0.001],[102501.4,0.092],[102502.7,0.001]]]
["binance-futures","BTCUSDT",1737417683599,[[102524.9,0.265],[102511.9,0.122],[102511.1,0.122],[102510.5,0.276],[102510.3,0.122]],[[102531.0,0.07],[102531.7,0.08],[102532.2,0.07],[102532.7,0.006],[102534.1,0.001]]]
["binance-futures","BTCUSDT",1737417683650,[[102537.0,0.07],[102535.7,0.06],[102535.2,1.343],[102533.6,2.224],[102533.2,0.06]],[[102537.5,0.587],[102538.1,0.002],[102538.6,0.002],[102539.5,0.102],[102540.0,0.712]]]
["binance-futures","BTCUSDT",1737417683701,[[102545.7,1.259],[102545.6,0.06],[102544.9,0.09],[102543.2,0.06],[102543.1,0.31]],[[102547.7,0.067],[102547.8,0.001],[102552.1,0.002],[102553.6,0.589],[102556.1,0.587]]]
["binance-futures","BTCUSDT",1737417683752,[[102545.7,1.249],[102545.6,0.06],[102544.9,0.09],[102543.2,0.06],[102543.1,0.31]],[[102549.7,0.622],[102549.9,0.004],[102550.4,0.003],[102552.1,0.002],[102553.6,0.589]]]
["binance-futures","BTCUSDT",1737417683803,[[102547.5,0.375],[102545.7,1.009],[102545.6,0.06],[102545.0,0.195],[102544.9,0.09]],[[102550.0,0.532],[102550.4,0.003],[102550.8,0.004],[102552.1,0.002],[102553.6,0.589]]]
["binance-futures","BTCUSDT",1737417683854,[[102549.9,0.195],[102548.7,0.012],[102548.5,0.159],[102547.6,0.362],[102547.5,0.182]],[[102551.0,0.12],[102552.0,0.046],[102552.1,0.002],[102552.5,0.035],[102554.4,0.004]]]
["binance-futures","BTCUSDT",1737417683905,[[102549.9,0.56],[102549.7,0.012],[102549.6,0.164],[102548.8,0.224],[102548.7,0.332]],[[102556.8,0.002],[102557.2,0.005],[102562.0,0.245],[102562.7,0.005],[102563.5,0.004]]]
["binance-futures","BTCUSDT",1737417683956,[[102552.4,0.35],[102550.9,0.39],[102550.3,0.039],[102550.0,0.051],[102549.9,0.539]],[[102556.0,0.002],[102556.8,0.002],[102557.2,0.005],[102558.0,0.005],[102559.6,0.039]]]
["binance-futures","BTCUSDT",1737417684008,[],[[102555.2,0.039],[102556.0,0.085],[102557.1,0.057],[102557.2,0.005],[102557.9,0.003]]]
["binance-futures","BTCUSDT",1737417684058,[[102551.9,0.117],[102551.4,0.655],[102551.3,0.19],[102551.2,0.19],[102551.1,0.32]],[[102552.1,0.397],[102552.4,0.131],[102552.5,0.598],[102552.6,0.1],[102554.4,0.586]]]
["binance-futures","BTCUSDT",1737417684109,[[102552.0,0.047],[102551.9,0.118],[102551.4,0.655],[102551.3,0.19],[102551.2,0.19]],[[102552.1,0.387],[102552.4,0.131],[102552.5,1.323],[102552.6,1.214],[102554.4,0.586]]]
["binance-futures","BTCUSDT",1737417684160,[],[[102551.5,0.16],[102552.0,0.506],[102552.1,1.489],[102552.4,0.193],[102552.5,0.952]]]
["binance-futures","BTCUSDT",1737417684211,[[102548.9,0.001],[102547.9,0.001],[102546.9,0.001],[102545.9,0.001],[102544.8,0.001]],[[102549.7,0.54],[102550.1,0.904],[102550.7,0.404],[102551.0,0.369],[102551.1,0.049]]]
["binance-futures","BTCUSDT",1737417684262,[],[[102545.0,0.195],[102545.1,0.29],[102545.8,0.147],[102545.9,0.28],[102546.0,0.046]]]
["binance-futures","BTCUSDT",1737417684314,[[102543.5,0.049],[102543.2,0.049],[102541.5,0.009],[102537.4,0.025],[102536.9,0.001]],[[102543.6,1.21],[102543.9,1.163],[102544.4,1.967],[102544.8,0.748],[102544.9,1.31]]]
["binance-futures","BTCUSDT",1737417684364,[[102543.5,0.649],[102542.4,0.039],[102540.6,0.039],[102540.5,0.01],[102540.4,0.039]],[[102543.6,3.249],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002],[102544.9,0.064]]]
["binance-futures","BTCUSDT",1737417684415,[[102543.5,0.668],[102542.5,0.003],[102542.4,0.039],[102540.6,0.039],[102540.5,0.016]],[[102543.6,1.417],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684468,[[102543.5,0.805],[102542.7,0.001],[102542.5,0.003],[102542.4,0.039],[102541.7,0.001]],[[102543.6,1.408],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684518,[[102543.5,0.807],[102542.7,0.001],[102542.5,0.003],[102542.4,0.039],[102541.7,0.001]],[[102543.6,1.408],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684570,[[102543.5,0.517],[102542.7,0.001],[102542.5,0.003],[102542.4,0.039],[102541.7,0.001]],[[102543.6,1.415],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684620,[[102543.5,0.481],[102542.7,0.001],[102542.5,0.003],[102542.4,0.039],[102541.8,0.001]],[[102543.6,1.702],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684672,[[102543.5,0.474],[102542.7,0.001],[102542.5,0.003],[102542.4,0.039],[102541.8,0.001]],[[102543.6,1.712],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684721,[[102543.5,0.305],[102542.7,0.001],[102541.8,0.001]],[[102543.6,1.709],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684773,[[102543.5,0.323],[102542.7,0.001],[102541.8,0.001],[102534.8,0.041],[102525.0,0.002]],[[102543.6,1.71],[102543.7,0.18],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684826,[[102543.5,0.31],[102542.7,0.001],[102541.8,0.001],[102535.7,0.048],[102534.8,0.041]],[[102543.6,1.409],[102543.7,0.191],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684879,[[102543.5,0.122],[102542.7,0.001],[102541.8,0.001],[102535.7,0.048],[102534.8,0.041]],[[102543.6,1.53],[102543.7,0.191],[102543.9,0.001],[102544.3,0.016],[102544.4,0.002]]]
["binance-futures","BTCUSDT",1737417684931,[[102540.5,0.033],[102538.8,0.002],[102538.6,0.012],[102536.1,0.098],[102535.7,0.048]],[[102541.7,3.422],[102541.8,0.004],[102541.9,0.271],[102542.0,0.226],[102542.4,0.039]]]
["binance-futures","BTCUSDT",1737417684984,[],[[102535.4,2.506],[102535.5,0.016],[102535.6,0.009],[102535.7,0.29],[102536.0,0.085]]]
["binance-futures","BTCUSDT",1737417685035,[[102534.4,0.023],[102534.0,0.049],[102531.4,0.01],[102531.3,0.003],[102529.5,0.001]],[[102534.5,4.165],[102534.7,0.001],[102534.8,0.004],[102535.3,0.004],[102535.4,0.061]]]
["binance-futures","BTCUSDT",1737417685086,[[102534.4,0.022],[102534.3,0.147],[102532.8,0.001],[102531.3,0.003],[102531.2,0.01]],[[102534.5,2.29],[102534.7,0.001],[102534.8,0.022],[102534.9,0.047],[102535.4,0.011]]]
["binance-futures","BTCUSDT",1737417685137,[[102534.4,0.024],[102532.8,0.001],[102532.6,0.001],[102532.4,0.01],[102531.3,0.003]],[[102534.5,2.725],[102534.7,0.001],[102534.8,0.018],[102535.4,0.01],[102535.5,0.001]]]
["binance-futures","BTCUSDT",1737417685184,[[102534.4,0.015],[102532.8,0.001],[102532.6,0.001],[102531.7,0.01],[102531.3,0.003]],[[102534.5,2.726],[102534.7,0.001],[102534.8,0.018],[102535.4,0.01],[102535.5,0.001]]]
["binance-futures","BTCUSDT",1737417685238,[[102534.4,0.038],[102532.8,0.001],[102532.6,0.001],[102531.7,0.01],[102531.3,0.003]],[[102534.5,2.745],[102534.6,0.18],[102534.7,0.001],[102534.8,0.018],[102535.4,0.011]]]
["binance-futures","BTCUSDT",1737417685290,[[102534.4,0.04],[102532.8,0.001],[102532.6,0.001],[102531.7,0.01],[102531.3,0.003]],[[102534.5,2.665],[102534.6,0.277],[102534.7,0.001],[102534.8,0.004],[102535.4,0.011]]]
["binance-futures","BTCUSDT",1737417685341,[[102534.4,0.469],[102533.7,0.004],[102533.6,0.039],[102533.2,0.002],[102532.8,0.001]],[[102534.5,2.121],[102534.6,0.277],[102534.7,0.001],[102534.8,0.004],[102535.4,0.011]]]
["binance-futures","BTCUSDT",1737417685393,[[102534.4,0.211],[102533.7,0.004],[102533.2,0.002],[102532.8,0.001]],[[102534.5,2.115],[102534.6,0.277],[102534.7,0.001],[102534.8,0.004],[102535.4,0.011]]]
["binance-futures","BTCUSDT",1737417685447,[[102534.4,0.045],[102533.2,0.002],[102532.8,0.001],[102527.6,0.001],[102524.9,0.141]],[[102534.5,2.262],[102534.6,0.474],[102534.7,0.001],[102534.8,0.004],[102535.4,0.011]]]
["binance-futures","BTCUSDT",1737417685497,[],[[102524.1,2.065],[102524.2,0.161],[102525.2,0.001],[102525.3,0.001],[102525.5,0.002]]]
["binance-futures","BTCUSDT",1737417685548,[[102524.0,0.188],[102523.7,0.096],[102523.3,0.001],[102521.2,0.001],[102521.1,0.003]],[[102524.1,2.234],[102524.2,0.161],[102525.2,0.001],[102525.3,0.001],[102529.3,0.018]]]
["binance-futures","BTCUSDT",1737417685599,[[102524.0,0.19],[102523.8,0.005],[102523.7,0.096],[102523.3,0.001],[102521.2,0.001]],[[102524.1,2.203],[102524.2,0.161],[102525.2,0.001],[102525.3,0.001],[102529.3,0.018]]]
["binance-futures","BTCUSDT",1737417685650,[[102524.0,0.194],[102523.8,0.005],[102523.3,0.001],[102522.8,0.01],[102521.3,0.001]],[[102524.1,2.351],[102524.2,0.161],[102525.2,0.001],[102525.3,0.001],[102526.2,0.001]]]
["binance-futures","BTCUSDT",1737417685702,[[102524.0,0.196],[102523.3,0.001],[102522.8,0.01],[102521.3,0.001]],[[102524.1,2.35],[102524.2,0.341],[102525.2,0.001],[102525.3,0.001],[102526.2,0.001]]]
["binance-futures","BTCUSDT",1737417685755,[[102524.0,0.214],[102523.3,0.001],[102522.8,0.01],[102521.3,0.001],[102516.8,0.039]],[[102524.1,2.364],[102524.2,0.341],[102525.2,0.001],[102525.3,0.001],[102526.2,0.001]]]
["binance-futures","BTCUSDT",1737417685805,[[102524.0,0.212],[102523.3,0.001],[102522.8,0.01],[102521.3,0.001],[102516.8,0.039]],[[102524.1,2.362],[102524.2,0.341],[102525.2,0.001],[102525.3,0.001],[102526.2,0.001]]]
["binance-futures","BTCUSDT",1737417685858,[[102524.0,0.079],[102523.3,0.001],[102522.8,0.01],[102521.3,0.001],[102518.3,0.006]],[[102524.1,2.474],[102524.2,0.341],[102525.2,0.001],[102525.3,0.001],[102526.2,0.001]]]
["binance-futures","BTCUSDT",1737417685907,[[102523.9,0.014],[102523.3,0.001],[102521.3,0.001],[102518.3,0.006]],[[102524.0,2.285],[102524.1,0.858],[102524.2,0.341],[102525.2,0.001],[102525.3,0.001]]]
["binance-futures","BTCUSDT",1737417685961,[[102519.9,0.01],[102519.2,0.001],[102518.3,0.02],[102518.2,0.148],[102517.4,0.001]],[[102520.5,2.054],[102520.6,0.18],[102520.7,0.282],[102520.8,0.45],[102521.1,0.25]]]
["binance-futures","BTCUSDT",1737417686011,[[102519.0,0.838],[102518.3,0.02],[102518.2,0.148],[102517.5,0.01],[102517.4,0.003]],[[102519.1,0.151],[102519.2,0.185],[102519.3,0.26],[102520.0,0.001],[102521.2,0.001]]]
["binance-futures","BTCUSDT",1737417686063,[[102519.0,0.84],[102518.3,0.02],[102518.2,0.147],[102517.5,0.01],[102517.4,0.003]],[[102519.1,0.243],[102519.2,0.185],[102519.3,0.26],[102520.0,0.001],[102520.5,0.001]]]
["binance-futures","BTCUSDT",1737417686114,[[102519.0,0.836],[102518.4,0.001],[102518.3,0.02],[102518.2,0.147],[102517.5,0.01]],[[102519.1,0.228],[102519.2,0.185],[102519.3,0.26],[102520.0,0.001],[102520.2,0.001]]]
["binance-futures","BTCUSDT",1737417686162,[[102519.0,0.858],[102518.4,0.001],[102518.3,0.02],[102518.2,0.147],[102517.5,0.01]],[[102519.1,0.529],[102519.2,0.185],[102519.3,0.26],[102520.0,0.001],[102520.2,0.001]]]
["binance-futures","BTCUSDT",1737417686218,[[102519.0,0.899],[102518.3,0.02],[102518.2,0.147],[102517.5,0.01]],[[102519.1,0.564],[102519.2,0.184],[102519.3,0.26],[102520.0,0.001],[102520.2,0.001]]]
["binance-futures","BTCUSDT",1737417686268,[[102519.0,0.663],[102518.3,0.02],[102518.2,0.147],[102517.5,0.01],[102507.9,0.001]],[[102519.1,0.544],[102519.2,0.184],[102519.3,0.26],[102520.0,0.001],[102520.2,0.001]]]
["binance-futures","BTCUSDT",1737417686320,[[102515.8,0.024],[102513.1,0.001],[102512.0,0.001],[102509.5,0.011],[102508.8,0.028]],[[102515.9,3.246],[102516.0,0.047],[102516.1,0.001],[102516.8,0.039],[102517.1,0.001]]]
["binance-futures","BTCUSDT",1737417686371,[[102515.6,0.13],[102514.7,0.105],[102514.1,0.011],[102513.1,0.001],[102513.0,0.001]],[[102515.7,4.012],[102515.8,1.002],[102515.9,0.477],[102516.0,0.227],[102516.8,0.039]]]
["binance-futures","BTCUSDT",1737417686422,[[102514.7,0.495],[102513.2,0.01],[102513.1,0.001]],[[102514.8,0.513],[102515.1,0.006],[102515.5,0.006],[102515.6,0.01],[102515.8,0.006]]]
["binance-futures","BTCUSDT",1737417686473,[[102514.7,0.491],[102514.0,0.004],[102513.5,0.01],[102513.1,0.001],[102509.9,0.001]],[[102514.8,0.537],[102515.1,0.004],[102515.5,0.004],[102515.6,0.008],[102515.8,0.004]]]
["binance-futures","BTCUSDT",1737417686524,[[102514.7,0.498],[102514.0,0.004],[102513.5,0.01],[102513.1,0.001],[102513.0,0.001]],[[102514.8,0.467],[102514.9,0.001],[102515.0,0.001],[102515.6,0.004],[102516.0,0.181]]]
["binance-futures","BTCUSDT",1737417686575,[[102514.7,0.5],[102514.0,0.004],[102513.5,0.01],[102513.1,0.001],[102513.0,0.001]],[[102514.8,0.467],[102514.9,0.001],[102515.0,0.001],[102515.6,0.004],[102516.0,0.181]]]
["binance-futures","BTCUSDT",1737417686626,[[102514.7,0.357],[102514.0,0.001],[102513.6,0.01],[102513.1,0.001],[102513.0,0.001]],[[102514.8,0.497],[102514.9,0.001],[102515.0,0.001],[102515.5,0.004],[102515.6,0.004]]]
["binance-futures","BTCUSDT",1737417686676,[[102514.7,0.351],[102514.0,0.001],[102513.6,0.01],[102513.1,0.001],[102513.0,0.001]],[[102514.8,0.754],[102514.9,0.001],[102515.0,0.001],[102515.5,0.004],[102515.6,0.004]]]
["binance-futures","BTCUSDT",1737417686728,[[102513.9,0.018],[102513.1,0.001],[102513.0,0.001]],[[102514.0,1.467],[102514.1,0.286],[102514.4,0.039],[102514.7,0.99],[102514.8,0.407]]]
["binance-futures","BTCUSDT",1737417686779,[[102511.4,0.012],[102511.0,0.001],[102510.9,0.001],[102509.1,0.003],[102508.0,0.001]],[[102511.5,2.886],[102511.6,0.04],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417686830,[[102511.4,0.145],[102511.0,0.001],[102510.9,0.001],[102510.5,0.002],[102510.3,0.002]],[[102511.5,3.735],[102511.6,0.017],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417686882,[[102511.4,0.148],[102511.0,0.001],[102510.9,0.001],[102510.3,0.002]],[[102511.5,3.735],[102511.6,0.017],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417686933,[[102511.4,0.254],[102511.0,0.001],[102510.9,0.001],[102510.3,0.012],[102501.7,0.001]],[[102511.5,2.305],[102511.6,0.214],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417686983,[[102511.4,0.138],[102511.0,0.001],[102510.9,0.001],[102510.3,0.012],[102501.7,0.001]],[[102511.5,2.305],[102511.6,0.214],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417687036,[[102511.4,0.017],[102511.0,0.001],[102510.9,0.001],[102510.3,0.012],[102501.7,0.001]],[[102511.5,2.308],[102511.6,0.214],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417687088,[[102511.4,0.015],[102511.0,0.001],[102510.9,0.001],[102510.5,0.027],[102510.3,0.012]],[[102511.5,2.335],[102511.6,0.214],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417687139,[[102511.4,0.017],[102511.0,0.001],[102510.9,0.001],[102510.3,0.012]],[[102511.5,2.347],[102511.6,0.214],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417687192,[[102511.4,0.02],[102511.0,0.001],[102510.9,0.001],[102510.3,0.012],[102473.6,0.08]],[[102511.5,2.67],[102511.6,0.214],[102511.9,0.001],[102512.0,0.046],[102512.1,0.004]]]
["binance-futures","BTCUSDT",1737417687243,[[102507.1,0.04],[102506.1,0.01],[102505.9,0.001],[102499.9,0.001],[102497.6,0.045]],[[102507.2,1.574],[102507.8,0.244],[102507.9,0.322],[102508.0,0.046],[102508.3,0.312]]]
["binance-futures","BTCUSDT",1737417687294,[[102507.1,0.21],[102505.9,0.001],[102505.8,0.01],[102505.4,0.625],[102504.9,0.001]],[[102507.2,1.575],[102507.8,0.006],[102508.0,0.046],[102508.2,0.006],[102508.4,0.039]]]
["binance-futures","BTCUSDT",1737417687346,[],[[102504.7,1.162],[102504.8,0.343],[102505.5,0.002],[102505.8,0.001],[102505.9,0.336]]]
["binance-futures","BTCUSDT",1737417687396,[[102504.6,0.576],[102503.9,0.001],[102503.8,0.001],[102503.6,0.003],[102503.5,0.01]],[[102504.7,1.165],[102504.8,0.04],[102505.5,0.002],[102505.7,0.005],[102505.8,0.005]]]
["binance-futures","BTCUSDT",1737417687447,[],[[102502.8,0.511],[102503.0,0.132],[102503.7,4.032],[102503.8,0.016],[102503.9,0.297]]]
["binance-futures","BTCUSDT",1737417687499,[[102502.3,0.668],[102502.1,0.054],[102502.0,0.379],[102500.2,0.002],[102500.1,0.581]],[[102502.4,0.609],[102502.6,0.003],[102502.8,0.001],[102503.5,0.002],[102503.6,0.011]]]
["binance-futures","BTCUSDT",1737417687551,[[102502.3,0.669],[102502.1,0.054],[102500.2,0.002],[102500.1,0.581]],[[102502.4,0.609],[102502.6,0.001],[102502.8,0.001],[102503.6,0.011],[102504.7,0.005]]]
["binance-futures","BTCUSDT",1737417687603,[[102502.3,0.647],[102502.1,0.052],[102500.2,0.002],[102500.1,0.581],[102495.9,0.005]],[[102502.4,0.544],[102502.6,0.001],[102502.7,0.001],[102502.8,0.001],[102503.6,0.011]]]
["binance-futures","BTCUSDT",1737417687656,[[102502.3,0.649],[102502.1,0.052],[102500.2,0.002],[102500.1,0.581],[102495.9,0.005]],[[102502.4,0.54],[102502.6,0.001],[102502.7,0.001],[102502.8,0.001],[102503.6,0.011]]]
["binance-futures","BTCUSDT",1737417687708,[[102502.3,0.651],[102502.1,0.052],[102500.2,0.002],[102500.1,0.581],[102495.9,0.005]],[[102502.4,0.797],[102502.6,0.001],[102502.7,0.001],[102502.8,0.001],[102503.6,0.011]]]
["binance-futures","BTCUSDT",1737417687762,[[102502.3,0.651],[102502.1,0.052],[102500.2,0.002],[102500.1,0.581],[102495.9,0.005]],[[102502.4,0.83],[102502.6,0.001],[102502.7,0.001],[102502.8,0.001],[102503.6,0.011]]]
["binance-futures","BTCUSDT",1737417687812,[[102502.3,0.653],[102502.1,0.052],[102500.2,0.002],[102500.1,0.581],[102495.9,0.005]],[[102502.4,0.783],[102502.6,0.001],[102502.7,0.001],[102502.8,0.001],[102503.6,0.011]]]
["binance-futures","BTCUSDT",1737417687865,[[102501.6,0.01],[102500.2,0.077],[102500.1,0.581],[102498.4,0.003],[102497.6,0.001]],[[102501.8,0.545],[102502.2,4.06],[102502.3,1.228],[102502.4,0.91],[102502.6,0.001]]]
["binance-futures","BTCUSDT",1737417687915,[],[[102486.8,0.782],[102488.2,1.004],[102488.9,0.147],[102490.8,0.021],[102491.4,0.885]]]
["binance-futures","BTCUSDT",1737417687966,[[102486.7,0.114],[102486.6,0.038],[102484.3,0.002],[102482.3,0.001],[102481.4,0.488]],[[102486.8,1.887],[102487.4,0.001],[102488.0,0.046],[102488.2,0.147],[102488.3,0.001]]]
["binance-futures","BTCUSDT",1737417688017,[[102486.0,0.002],[102485.4,0.01],[102485.1,0.005],[102485.0,0.001],[102484.3,0.002]],[[102486.7,0.393],[102486.8,2.15],[102486.9,0.18],[102488.0,0.046],[102488.3,0.001]]]
["binance-futures","BTCUSDT",1737417688069,[],[[102483.4,0.004],[102483.5,0.004],[102484.9,0.004],[102485.0,0.004],[102485.1,0.369]]]
["binance-futures","BTCUSDT",1737417688119,[[102472.7,0.027],[102472.6,0.025],[102471.9,0.04],[102471.4,0.1],[102470.1,0.104]],[[102476.4,0.004],[102479.4,0.002],[102479.5,0.097],[102480.0,0.047],[102480.3,0.002]]]
["binance-futures","BTCUSDT",1737417688170,[[102471.4,0.072],[102470.1,0.056]],[[102472.0,0.121],[102472.1,0.035],[102472.5,0.195],[102472.6,0.008],[102472.7,0.008]]]
["binance-futures","BTCUSDT",1737417688221,[[102470.0,0.15],[102469.9,0.001],[102465.6,0.01],[102465.3,0.005],[102465.0,0.002]],[[102470.1,0.005],[102470.2,0.378],[102471.1,0.826],[102471.5,1.01],[102472.0,0.344]]]
["binance-futures","BTCUSDT",1737417688272,[[102470.0,0.15],[102469.9,0.001],[102469.0,0.01],[102467.6,0.095],[102466.8,0.002]],[[102470.1,0.744],[102470.2,0.427],[102471.4,0.958],[102471.5,1.231],[102471.9,1.577]]]
["binance-futures","BTCUSDT",1737417688323,[[102470.0,0.108],[102469.9,0.201],[102468.9,0.01],[102467.6,0.055],[102466.8,0.002]],[[102470.1,1.586],[102470.2,0.583],[102470.9,0.001],[102471.0,0.006],[102471.4,0.96]]]
["binance-futures","BTCUSDT",1737417688375,[[102470.0,0.545],[102469.9,0.001],[102468.7,0.004],[102467.0,0.01],[102466.8,0.002]],[[102470.1,1.089],[102470.2,0.232],[102470.9,0.001],[102471.0,0.004],[102471.3,0.002]]]
["binance-futures","BTCUSDT",1737417688425,[[102470.0,0.489],[102469.9,0.001],[102468.7,0.004],[102467.0,0.01],[102466.8,0.002]],[[102470.1,0.837],[102470.2,0.035],[102470.9,0.001],[102471.0,0.001],[102471.9,0.004]]]
["binance-futures","BTCUSDT",1737417688476,[[102470.0,0.638],[102469.9,0.001],[102468.7,0.004],[102466.8,0.002]],[[102470.1,1.047],[102470.2,0.232],[102470.9,0.001],[102471.0,0.001],[102471.9,0.004]]]
["binance-futures","BTCUSDT",1737417688528,[[102470.0,0.676],[102469.9,0.001],[102468.7,0.004],[102466.8,0.002],[102463.7,0.106]],[[102470.1,1.047],[102470.2,0.232],[102470.9,0.001],[102471.0,0.001],[102471.9,0.004]]]
["binance-futures","BTCUSDT",1737417688580,[[102470.0,0.704],[102469.9,0.001],[102468.7,0.004],[102466.8,0.002],[102463.7,0.106]],[[102470.1,1.052],[102470.2,0.232],[102470.4,0.002],[102470.9,0.001],[102471.0,0.001]]]
["binance-futures","BTCUSDT",1737417688632,[[102470.0,0.685],[102469.9,0.001],[102468.7,0.004],[102466.8,0.002],[102463.9,0.013]],[[102470.1,1.05],[102470.2,0.232],[102470.4,0.002],[102470.9,0.001],[102471.0,0.001]]]
["binance-futures","BTCUSDT",1737417688686,[[102470.0,0.084],[102469.9,0.001],[102468.7,0.004],[102466.8,0.002],[102466.0,0.01]],[[102470.1,1.09],[102470.2,0.232],[102470.4,0.002],[102470.9,0.001],[102471.0,0.001]]]
["binance-futures","BTCUSDT",1737417688738,[[102470.0,0.116],[102469.9,0.001],[102468.7,0.004],[102466.8,0.002],[102466.0,0.01]],[[102470.1,2.401],[102470.2,0.232],[102470.4,0.002],[102470.9,0.001],[102471.0,0.001]]]
["binance-futures","BTCUSDT",1737417688790,[[102468.6,0.273],[102468.5,0.1]],[[102468.7,2.665],[102468.8,0.492],[102468.9,0.001],[102469.6,0.039],[102469.9,0.005]]]
["binance-futures","BTCUSDT",1737417688842,[[102468.6,0.612],[102463.7,0.036],[102463.1,0.581],[102462.6,0.159],[102456.5,0.153]],[[102468.7,1.524],[102468.8,0.452],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417688895,[[102468.6,0.614],[102463.7,0.036],[102463.1,0.581],[102462.6,0.159],[102457.1,0.004]],[[102468.7,1.954],[102468.8,0.452],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417688949,[[102468.6,0.419],[102463.7,0.036],[102463.1,0.581],[102462.6,0.202],[102458.9,0.209]],[[102468.7,3.574],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417688996,[[102468.6,0.387],[102463.7,0.036],[102463.1,0.581],[102462.6,0.202],[102461.0,0.048]],[[102468.7,3.626],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417689050,[[102468.6,0.392],[102463.7,0.036],[102463.1,0.581],[102462.6,0.202]],[[102468.7,3.629],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417689103,[[102468.6,0.388],[102467.5,0.625],[102463.7,0.036],[102463.1,0.581],[102462.6,0.202]],[[102468.7,3.627],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417689155,[[102468.6,0.358],[102464.9,0.002],[102463.7,0.036],[102463.1,0.581],[102462.6,0.202]],[[102468.7,3.633],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417689205,[[102468.6,0.196],[102464.9,0.002],[102463.7,0.036],[102463.1,0.581],[102462.6,0.202]],[[102468.7,3.533],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417689260,[[102468.6,0.196],[102467.4,0.025],[102464.9,0.002],[102463.7,0.036],[102463.1,0.581]],[[102468.7,3.534],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417689310,[[102468.6,0.196],[102464.9,0.002],[102463.7,0.036],[102463.1,0.581]],[[102468.7,4.148],[102468.8,0.002],[102468.9,0.001],[102469.6,0.039],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1737417689362,[[102462.6,0.187],[102462.2,0.006],[102461.8,0.001],[102458.9,0.047],[102458.6,0.043]],[[102462.7,2.834],[102462.8,0.052],[102463.0,0.052],[102463.2,0.041],[102463.6,0.039]]]
["binance-futures","BTCUSDT",1737417689414,[],[[102455.3,2.635],[102455.6,0.001],[102456.0,0.052],[102456.1,0.002],[102456.2,0.194]]]
["binance-futures","BTCUSDT",1737417689464,[[102453.8,0.056],[102450.0,0.004],[102449.6,0.002],[102448.3,0.137],[102447.8,0.135]],[[102454.7,2.106],[102455.2,0.257],[102455.3,0.263],[102456.0,0.054],[102456.1,0.002]]]
["binance-futures","BTCUSDT",1737417689516,[[102454.6,0.003],[102453.6,0.001],[102451.5,0.001],[102450.5,0.001],[102450.0,0.004]],[[102454.7,3.476],[102455.2,0.008],[102455.3,0.263],[102455.5,0.001],[102456.0,0.052]]]
["binance-futures","BTCUSDT",1737417689566,[],[[102442.0,1.632],[102442.2,0.001],[102442.3,0.001],[102443.3,0.002],[102444.0,0.046]]]
["binance-futures","BTCUSDT",1737417689618,[[102441.9,0.323],[102441.7,0.01],[102441.3,0.027],[102441.1,0.011],[102438.5,0.121]],[[102442.0,0.374],[102442.2,0.001],[102442.3,0.001],[102443.3,0.001],[102444.0,0.085]]]
["binance-futures","BTCUSDT",1737417689668,[[102441.9,0.463],[102441.3,0.001],[102440.8,0.01],[102440.5,0.004],[102440.2,0.004]],[[102442.0,0.015],[102442.2,0.001],[102442.3,0.001],[102443.3,0.001],[102444.0,0.039]]]
["binance-futures","BTCUSDT",1737417689718,[[102447.9,1.813],[102446.8,0.01],[102446.4,0.147],[102443.7,0.002],[102443.4,0.001]],[[102448.0,1.225],[102453.5,0.001],[102453.6,0.04],[102455.4,0.001],[102461.5,0.039]]]
["binance-futures","BTCUSDT",1737417689770,[[102447.9,1.495],[102447.8,0.032],[102446.8,0.01],[102446.4,0.147],[102443.7,0.002]],[[102448.0,1.146],[102450.4,0.001],[102453.5,0.001],[102453.6,0.04],[102454.6,0.001]]]
["binance-futures","BTCUSDT",1737417689821,[[102447.9,2.262],[102447.8,0.032],[102446.4,0.147],[102444.4,0.039],[102444.3,0.01]],[[102448.0,0.891],[102453.6,0.04],[102454.5,0.001],[102454.6,0.001],[102461.6,0.05]]]
["binance-futures","BTCUSDT",1737417689872,[[102447.9,2.262],[102447.8,0.032],[102447.1,0.002],[102446.5,0.01],[102446.4,0.147]],[[102448.0,0.888],[102453.6,0.04],[102454.5,0.001],[102454.6,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737417689923,[],[[102444.1,0.151],[102446.0,0.046],[102447.2,0.039],[102447.4,0.001],[102447.8,0.009]]]
["binance-futures","BTCUSDT",1737417689976,[[102444.0,0.263],[102439.6,0.041],[102439.5,0.24],[102438.7,0.001],[102437.9,0.04]],[[102444.1,0.66],[102444.2,0.197],[102444.4,0.039],[102446.0,0.046],[102446.4,0.039]]]
["binance-futures","BTCUSDT",1737417690026,[[102444.0,0.027],[102439.9,0.027],[102439.3,0.001],[102438.7,0.001],[102437.9,0.04]],[[102444.1,1.862],[102444.2,0.197],[102444.3,1.022],[102444.4,0.039],[102446.0,0.046]]]
["binance-futures","BTCUSDT",1737417690078,[[102444.0,0.047],[102441.3,0.007],[102439.3,0.001],[102438.7,0.001]],[[102444.1,1.862],[102444.2,0.197],[102444.3,1.022],[102444.4,0.039],[102446.0,0.046]]]
["binance-futures","BTCUSDT",1737417690129,[[102440.9,0.01],[102439.3,0.001],[102438.7,0.001],[102438.5,0.016],[102435.4,0.105]],[[102441.0,1.245],[102441.4,0.678],[102441.6,0.824],[102441.7,1.597],[102441.8,0.253]]]
["binance-futures","BTCUSDT",1737417690180,[[102439.2,0.012],[102438.2,0.006],[102436.9,0.003],[102436.5,0.01],[102435.5,0.008]],[[102439.3,1.32],[102439.4,0.021],[102439.9,0.004],[102440.0,0.381],[102440.1,0.093]]]
["binance-futures","BTCUSDT",1737417690232,[[102437.1,0.642],[102436.9,0.003]],[[102437.2,1.653],[102438.0,0.046],[102438.2,0.255],[102438.3,0.594],[102438.5,0.178]]]
["binance-futures","BTCUSDT",1737417690283,[[102437.1,0.645],[102436.9,0.003],[102434.5,0.002],[102434.3,0.01],[102433.3,0.035]],[[102437.2,0.651],[102438.0,0.046],[102438.3,0.04],[102439.2,0.01],[102439.3,0.002]]]
["binance-futures","BTCUSDT",1737417690335,[[102439.2,2.04],[102439.1,0.632],[102437.9,0.007],[102437.1,0.005],[102436.9,0.005]],[[102439.3,0.303],[102440.2,0.001],[102440.3,0.001],[102441.0,0.251],[102441.2,0.001]]]
["binance-futures","BTCUSDT",1737417690386,[[102440.9,6.557],[102440.3,0.581],[102440.2,0.147],[102439.4,0.048],[102439.3,0.111]],[[102441.0,0.251],[102441.2,0.001],[102442.2,0.019],[102443.5,0.01],[102444.0,0.002]]]
["binance-futures","BTCUSDT",1737417690438,[[102440.9,6.585],[102440.8,0.039],[102440.3,0.623],[102440.2,0.147],[102440.0,0.039]],[[102441.0,0.07],[102441.2,0.001],[102442.2,0.019],[102443.5,0.01],[102444.0,0.002]]]
["binance-futures","BTCUSDT",1737417690489,[[102440.9,8.765],[102440.8,0.039],[102440.3,0.623],[102440.2,0.147],[102440.0,0.039]],[[102441.0,0.24],[102441.2,0.001],[102442.2,0.019],[102443.5,0.01],[102444.0,0.002]]]
["binance-futures","BTCUSDT",1737417690540,[[102440.9,8.475],[102440.8,0.039],[102440.3,0.623],[102440.2,0.147],[102440.0,0.039]],[[102441.0,1.17],[102441.2,0.001],[102442.2,0.019],[102443.5,0.01],[102444.1,0.136]]]
["binance-futures","BTCUSDT",1737417690592,[[102440.9,7.904],[102440.3,0.623],[102440.2,0.147],[102440.0,0.039]],[[102441.0,1.172],[102441.2,0.001],[102442.2,0.019],[102443.5,0.01],[102444.1,0.136]]]
["binance-futures","BTCUSDT",1737417690644,[[102432.4,0.048],[102432.2,0.001],[102431.8,0.002],[102431.4,0.003],[102431.3,0.196]],[[102432.5,0.357],[102433.0,0.924],[102433.1,0.016],[102433.2,0.226],[102433.4,0.983]]]
["binance-futures","BTCUSDT",1737417690695,[[102432.4,0.015],[102432.2,0.001],[102432.1,0.124],[102431.8,0.002],[102431.4,0.003]],[[102432.5,2.813],[102432.9,0.002],[102433.0,0.002],[102433.1,0.094],[102433.2,0.002]]]
["binance-futures","BTCUSDT",1737417690746,[[102432.1,0.127],[102431.8,0.002],[102431.4,0.003]],[[102432.2,3.909],[102432.4,0.022],[102432.5,0.73],[102433.0,0.001],[102433.2,0.002]]]
["binance-futures","BTCUSDT",1737417690795,[[102432.1,0.696],[102432.0,0.003],[102431.8,0.002],[102431.4,0.003],[102431.1,0.001]],[[102432.2,1.411],[102432.4,0.022],[102432.5,0.69],[102433.0,0.001],[102433.1,0.001]]]
["binance-futures","BTCUSDT",1737417690849,[[102432.1,0.754],[102432.0,0.193],[102431.8,0.002],[102431.4,0.003],[102431.1,0.001]],[[102432.2,2.391],[102432.4,0.022],[102432.5,0.69],[102433.0,0.001],[102433.1,0.001]]]
["binance-futures","BTCUSDT",1737417690898,[[102432.1,0.782],[102432.0,0.193],[102431.8,0.002],[102431.4,0.003],[102431.1,0.001]],[[102432.2,2.274],[102432.4,0.022],[102432.5,0.69],[102433.0,0.001],[102433.1,0.001]]]
["binance-futures","BTCUSDT",1737417690949,[[102432.4,0.873],[102432.3,0.42],[102432.2,0.263],[102432.1,0.824],[102432.0,0.193]],[[102433.0,0.001],[102433.1,0.001],[102440.0,0.039],[102440.3,0.001],[102441.0,0.018]]]
["binance-futures","BTCUSDT",1737417691002,[[102436.1,1.07],[102433.1,0.583],[102433.0,0.543],[102432.9,1.619],[102432.5,1.016]],[[102437.2,0.001],[102440.3,0.001],[102440.8,0.001],[102440.9,0.002],[102441.0,0.018]]]
["binance-futures","BTCUSDT",1737417691054,[[102440.9,1.311],[102438.1,0.372],[102437.9,0.254],[102437.2,0.5],[102437.1,1.643]],[[102441.0,0.018],[102444.6,0.001],[102446.7,0.005],[102450.2,0.003],[102450.3,0.01]]]
["binance-futures","BTCUSDT",1737417691104,[[102440.9,5.387],[102440.8,0.04],[102440.7,0.04],[102440.3,0.042],[102440.2,0.151]],[[102441.0,0.004],[102445.4,0.001],[102450.2,0.003],[102450.3,0.015],[102450.4,0.048]]]
["binance-futures","BTCUSDT",1737417691155,[[102440.9,4.378],[102440.8,0.23],[102440.7,0.04],[102440.3,0.042]],[[102441.0,0.795],[102445.4,0.001],[102448.4,0.003],[102450.2,0.003],[102450.3,0.015]]]
["binance-futures","BTCUSDT",1737417691209,[[102440.9,4.456],[102440.8,0.04],[102440.3,0.042],[102438.2,0.075],[102438.1,0.006]],[[102441.0,0.795],[102445.4,0.001],[102446.0,0.046],[102448.4,0.003],[102449.2,0.089]]]
["binance-futures","BTCUSDT",1737417691259,[[102440.9,2.504],[102440.3,0.042],[102438.2,0.037],[102438.1,0.002]],[[102441.0,0.885],[102444.0,0.046],[102444.1,0.146],[102445.4,0.001],[102446.0,0.046]]]
["binance-futures","BTCUSDT",1737417691313,[[102444.0,5.285],[102443.9,1.187],[102443.4,0.019],[102443.2,0.147],[102442.2,0.295]],[[102444.1,0.239],[102445.3,0.001],[102445.4,0.001],[102446.4,0.001],[102450.3,0.005]]]
["binance-futures","BTCUSDT",1737417691364,[[102445.3,0.583],[102444.2,2.923],[102444.1,2.43],[102444.0,2.877],[102443.9,0.489]],[[102445.4,0.001],[102446.4,0.001],[102448.4,0.002],[102450.0,0.046],[102451.5,0.002]]]
["binance-futures","BTCUSDT",1737417691415,[[102447.2,3.702],[102446.5,0.001],[102445.5,0.001],[102445.4,0.269],[102445.3,0.199]],[[102447.3,0.02],[102448.4,0.002],[102451.5,0.001],[102461.6,0.04],[102462.4,0.02]]]
["binance-futures","BTCUSDT",1737417691466,[[102447.2,3.019],[102446.5,0.001],[102446.4,0.001],[102445.5,0.001],[102445.4,0.27]],[[102447.3,0.208],[102447.4,0.198],[102448.4,0.002],[102450.0,0.046],[102451.5,0.001]]]
["binance-futures","BTCUSDT",1737417691517,[[102447.2,2.656],[102446.5,0.001],[102446.4,0.001],[102445.5,0.001],[102445.4,0.116]],[[102447.3,0.21],[102447.4,0.198],[102448.4,0.002],[102450.0,0.046],[102451.5,0.001]]]
["binance-futures","BTCUSDT",1737417691569,[[102447.2,2.4],[102446.5,0.001],[102446.4,0.001],[102445.5,0.001],[102445.4,0.041]],[[102447.3,0.212],[102447.4,0.198],[102448.4,0.002],[102450.0,0.046],[102451.5,0.001]]]
["binance-futures","BTCUSDT",1737417691621,[[102447.2,2.389],[102446.5,0.001],[102446.4,0.001],[102445.5,0.001],[102445.4,0.041]],[[102447.3,0.374],[102447.4,0.198],[102448.4,0.002],[102450.0,0.046],[102451.5,0.001]]]
["binance-futures","BTCUSDT",1737417691673,[[102447.2,1.986],[102446.5,0.001],[102446.4,0.001],[102445.5,0.001],[102445.4,0.041]],[[102447.3,0.384],[102447.4,0.198],[102448.4,0.002],[102450.0,0.046],[102451.5,0.001]]]
["binance-futures","BTCUSDT",1737417691725,[[102447.3,5.093],[102447.2,0.082],[102446.4,0.001],[102445.5,0.001],[102445.4,0.041]],[[102447.4,0.197],[102448.4,0.002],[102451.5,0.001],[102453.6,0.04],[102456.9,0.008]]]
["binance-futures","BTCUSDT",1737417691777,[[102447.3,5.251],[102447.2,0.242],[102446.4,0.001],[102445.5,0.001],[102445.4,0.041]],[[102447.4,0.199],[102448.4,0.002],[102451.5,0.001],[102453.6,0.04],[102456.9,0.008]]]
["binance-futures","BTCUSDT",1737417691828,[[102447.3,5.491],[102447.2,0.242],[102446.4,0.001],[102445.5,0.001],[102445.4,0.041]],[[102447.4,0.199],[102448.4,0.002],[102451.5,0.001],[102453.6,0.04],[102456.9,0.008]]]
["binance-futures","BTCUSDT",1737417691884,[[102452.3,2.888],[102451.5,0.242],[102451.4,0.242],[102451.3,0.001],[102451.2,0.002]],[[102453.6,0.04],[102456.9,0.003],[102460.3,0.005],[102461.6,0.04],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737417691938,[[102454.2,3.59],[102454.0,0.004],[102452.6,0.001],[102452.4,0.178],[102452.3,0.232]],[[102454.3,0.051],[102456.8,0.001],[102456.9,0.003],[102460.0,0.085],[102462.7,0.019]]]
["binance-futures","BTCUSDT",1737417691988,[[102454.2,2.557],[102454.0,0.004],[102453.6,0.001],[102452.6,0.001],[102452.3,0.232]],[[102454.3,0.053],[102456.8,0.001],[102456.9,0.003],[102460.0,0.085],[102462.7,0.019]]]
["binance-futures","BTCUSDT",1737417692040,[[102454.2,2.698],[102454.0,0.004],[102453.6,0.001],[102452.6,0.001],[102452.4,0.035]],[[102454.3,0.074],[102456.8,0.001],[102456.9,0.003],[102460.0,0.085],[102461.7,0.001]]]
["binance-futures","BTCUSDT",1737417692092,[[102454.2,2.701],[102454.0,0.004],[102453.6,0.001],[102452.6,0.001],[102452.4,0.035]],[[102454.3,0.051],[102456.8,0.001],[102456.9,0.003],[102460.0,0.085],[102461.7,0.001]]]
["binance-futures","BTCUSDT",1737417692143,[[102454.2,2.662],[102453.6,0.001],[102452.6,0.001],[102452.4,0.035]],[[102454.3,0.03],[102456.8,0.001],[102456.9,0.003],[102460.0,0.085],[102461.7,0.001]]]
["binance-futures","BTCUSDT",1737417692194,[[102454.2,2.699],[102453.6,0.001],[102452.6,0.001],[102452.4,0.035],[102451.5,0.001]],[[102454.3,0.914],[102456.0,0.048],[102456.8,0.04],[102456.9,0.003],[102458.0,0.046]]]
["binance-futures","BTCUSDT",1737417692244,[[102454.2,2.251],[102453.6,0.001],[102452.6,0.001],[102452.4,0.02],[102451.5,0.001]],[[102454.3,0.956],[102456.0,0.048],[102456.6,0.002],[102456.8,0.04],[102456.9,0.003]]]
["binance-futures","BTCUSDT",1737417692296,[],[[102450.6,0.091],[102450.8,4.748],[102450.9,1.282],[102451.0,3.628],[102451.3,0.3]]]
["binance-futures","BTCUSDT",1737417692347,[[102444.6,0.004],[102442.2,0.018],[102442.1,0.01],[102441.7,0.004],[102440.1,0.002]],[[102447.3,0.676],[102447.4,2.017],[102447.5,0.701],[102447.6,0.926],[102448.6,0.624]]]
["binance-futures","BTCUSDT",1737417692398,[[102442.2,0.018],[102441.7,0.004],[102440.4,0.001],[102440.1,0.002]],[[102442.3,2.295],[102442.5,0.763],[102442.9,0.222],[102443.5,3.98],[102443.6,0.254]]]
["binance-futures","BTCUSDT",1737417692449,[[102442.2,0.018],[102440.9,0.002],[102440.4,0.001],[102436.1,0.01],[102435.1,0.004]],[[102442.3,5.347],[102443.3,0.002],[102443.5,0.018],[102444.3,0.001],[102444.6,0.004]]]
["binance-futures","BTCUSDT",1737417692502,[[102442.2,0.32],[102440.9,0.002],[102440.4,0.001],[102436.6,0.024],[102435.9,0.01]],[[102442.3,5.349],[102442.4,0.002],[102443.3,0.002],[102443.4,0.002],[102443.5,0.018]]]
["binance-futures","BTCUSDT",1737417692552,[[102442.2,0.224],[102442.1,0.17],[102442.0,0.003],[102440.9,0.002],[102440.4,0.001]],[[102442.3,2.989],[102443.3,0.002],[102443.5,0.018],[102445.4,0.001],[102447.3,0.003]]]
["binance-futures","BTCUSDT",1737417692603,[],[[102433.9,1.448],[102434.0,0.001],[102434.3,0.002],[102434.5,0.171],[102434.9,0.002]]]
["binance-futures","BTCUSDT",1737417692654,[[102433.8,0.828],[102433.3,0.075],[102433.1,0.001],[102428.7,0.072],[102428.0,0.351]],[[102433.9,0.238],[102434.0,0.001],[102434.6,0.002],[102435.1,0.002],[102435.3,0.001]]]
["binance-futures","BTCUSDT",1737417692705,[[102433.8,0.836],[102433.3,0.075],[102433.1,0.001],[102432.4,0.002],[102432.0,0.002]],[[102433.9,0.523],[102434.0,0.001],[102434.6,0.002],[102435.1,0.001],[102435.3,0.001]]]
["binance-futures","BTCUSDT",1737417692757,[[102433.8,0.817],[102433.3,0.075],[102433.1,0.001],[102432.4,0.002],[102432.0,0.002]],[[102433.9,0.564],[102434.0,0.047],[102434.4,0.039],[102434.6,0.002],[102435.1,0.001]]]
["binance-futures","BTCUSDT",1737417692808,[[102433.8,0.485],[102433.3,0.008],[102433.1,0.001],[102432.4,0.002],[102432.0,0.002]],[[102433.9,0.754],[102434.0,0.111],[102434.4,0.039],[102434.6,0.002],[102435.1,0.001]]]
["binance-futures","BTCUSDT",1737417692859,[[102433.8,0.137],[102433.3,0.008],[102433.1,0.001],[102432.4,0.002],[102432.0,0.002]],[[102433.9,0.776],[102434.0,0.111],[102434.4,0.039],[102434.6,0.002],[102435.1,0.002]]]
["binance-futures","BTCUSDT",1737417692913,[[102433.8,0.534],[102433.7,0.18],[102433.3,0.008],[102433.1,0.001],[102432.4,0.002]],[[102433.9,1.711],[102434.0,0.065],[102434.1,0.001],[102434.6,0.002],[102435.1,0.002]]]
["binance-futures","BTCUSDT",1737417692963,[[102433.8,0.595],[102433.7,0.18],[102433.3,0.008],[102433.1,0.001],[102432.4,0.002]],[[102433.9,1.617],[102434.0,0.262],[102434.1,0.001],[102434.6,0.002],[102435.1,0.001]]]
["binance-futures","BTCUSDT",1737417693014,[[102433.8,0.689],[102433.7,0.18],[102433.3,0.008],[102433.1,0.001],[102432.4,0.002]],[[102433.9,0.255],[102434.0,0.262],[102434.1,0.001],[102434.6,0.002],[102434.7,0.002]]]
["binance-futures","BTCUSDT",1737417693065,[[102433.9,1.747],[102433.8,1.051],[102433.7,0.18],[102433.1,0.001],[102432.4,0.002]],[[102434.0,0.226],[102434.1,0.001],[102434.7,0.002],[102438.0,0.039],[102439.2,0.001]]]
["binance-futures","BTCUSDT",1737417693116,[[102442.1,2.404],[102441.9,0.08],[102441.8,0.417],[102441.3,0.001],[102440.0,0.002]],[[102442.2,0.085],[102442.3,0.201],[102444.0,0.039],[102445.4,0.001],[102446.4,0.04]]]
["binance-futures","BTCUSDT",1737417693167,[[102442.1,2.715],[102441.9,0.021],[102441.8,0.417],[102441.3,0.001],[102440.4,0.002]],[[102442.2,0.146],[102442.3,0.201],[102444.3,0.001],[102445.4,0.001],[102446.4,0.04]]]
["binance-futures","BTCUSDT",1737417693218,[[102442.1,2.721],[102441.9,0.021],[102441.8,0.416],[102441.3,0.001],[102440.4,0.002]],[[102442.2,0.018],[102442.3,0.201],[102444.3,0.001],[102445.4,0.001],[102446.4,0.04]]]
["binance-futures","BTCUSDT",1737417693269,[[102442.1,2.744],[102441.9,0.021],[102441.8,0.416],[102441.4,0.001],[102441.3,0.001]],[[102442.2,0.022],[102442.3,0.201],[102444.3,0.001],[102445.4,0.001],[102446.4,0.04]]]
["binance-futures","BTCUSDT",1737417693321,[[102444.3,3.675],[102444.2,1.545],[102443.3,0.15],[102443.2,2.093],[102442.3,0.255]],[[102445.4,0.001],[102446.4,0.04],[102448.4,0.002],[102448.5,0.001],[102452.8,0.125]]]
["binance-futures","BTCUSDT",1737417693371,[[102444.3,2.718],[102444.2,0.141],[102443.2,0.001],[102442.3,0.004]],[[102445.4,0.001],[102446.4,0.04],[102448.4,0.002],[102448.5,0.001],[102451.8,0.004]]]
["binance-futures","BTCUSDT",1737417693423,[[102444.3,2.719],[102444.2,0.141],[102443.9,0.002],[102443.2,0.001],[102442.3,0.004]],[[102444.4,0.083],[102445.4,0.001],[102446.4,0.04],[102448.4,0.002],[102448.5,0.001]]]
["binance-futures","BTCUSDT",1737417693474,[[102444.3,2.44],[102444.2,0.141],[102443.9,0.002],[102442.3,0.004]],[[102444.4,0.156],[102445.4,0.001],[102446.4,0.04],[102448.4,0.002],[102448.5,0.001]]]
["binance-futures","BTCUSDT",1737417693525,[[102444.3,2.444],[102444.2,0.141],[102444.0,0.075],[102443.9,0.002],[102442.3,0.004]],[[102444.4,0.112],[102445.4,0.001],[102446.4,0.04],[102448.4,0.002],[102448.5,0.001]]]
["binance-futures","BTCUSDT",1737417693569,[[102444.3,2.451],[102444.2,0.141],[102444.0,0.075],[102443.9,0.002],[102442.3,0.004]],[[102444.4,0.114],[102445.4,0.001],[102446.4,0.04],[102448.4,0.002],[102448.5,0.001]]]
["binance-futures","BTCUSDT",1737417693628,[[102447.2,1.777],[102447.1,2.406],[102446.6,0.443],[102446.3,2.551],[102445.3,1.969]],[[102448.4,0.001],[102448.5,0.001],[102451.4,0.001],[102451.8,0.013],[102454.3,0.025]]]
["binance-futures","BTCUSDT",1737417693679,[[102447.2,3.3],[102447.1,0.012],[102446.5,0.001],[102446.4,0.004],[102446.3,0.063]],[[102447.3,0.015],[102448.4,0.001],[102451.8,0.013],[102454.3,0.025],[102454.7,0.003]]]
["binance-futures","BTCUSDT",1737417693730,[[102447.2,2.681],[102447.1,0.012],[102446.5,0.001]],[[102447.3,1.075],[102448.0,0.046],[102448.4,0.001],[102450.0,0.046],[102450.4,0.039]]]
["binance-futures","BTCUSDT",1737417693781,[[102447.2,1.602],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102444.9,0.03]],[[102447.3,1.075],[102448.0,0.046],[102448.4,0.002],[102449.9,0.012],[102450.0,0.046]]]
["binance-futures","BTCUSDT",1737417693833,[[102447.2,0.893],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102445.0,0.01]],[[102447.3,1.071],[102448.0,0.046],[102448.4,0.002],[102449.9,0.012],[102450.0,0.046]]]
["binance-futures","BTCUSDT",1737417693883,[[102447.2,0.907],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102445.0,0.01]],[[102447.3,1.086],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046],[102453.4,0.02]]]
["binance-futures","BTCUSDT",1737417693937,[[102447.2,0.864],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102445.0,0.01]],[[102447.3,1.086],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046],[102453.4,0.02]]]
["binance-futures","BTCUSDT",1737417693990,[[102447.2,1.029],[102447.1,0.202],[102446.5,0.001],[102446.4,0.001],[102445.0,0.01]],[[102447.3,0.904],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046],[102453.4,0.02]]]
["binance-futures","BTCUSDT",1737417694041,[[102447.2,0.605],[102447.1,0.202],[102446.5,0.001],[102446.4,0.001],[102445.3,0.01]],[[102447.3,0.905],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046],[102453.4,0.02]]]
["binance-futures","BTCUSDT",1737417694091,[[102447.2,1.056],[102447.1,0.202],[102446.5,0.001],[102446.4,0.001]],[[102447.3,0.639],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046],[102453.4,0.02]]]
["binance-futures","BTCUSDT",1737417694143,[[102447.2,0.597],[102447.1,0.202],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.307],[102447.4,0.001],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046]]]
["binance-futures","BTCUSDT",1737417694197,[[102447.2,0.718],[102447.1,0.202],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.316],[102447.4,0.001],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046]]]
["binance-futures","BTCUSDT",1737417694249,[[102447.2,0.907],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.295],[102447.4,0.001],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046]]]
["binance-futures","BTCUSDT",1737417694299,[[102447.2,0.905],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.295],[102447.4,0.043],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046]]]
["binance-futures","BTCUSDT",1737417694353,[[102447.2,0.994],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.441],[102447.4,0.043],[102448.0,0.046],[102448.4,0.002],[102450.0,0.046]]]
["binance-futures","BTCUSDT",1737417694404,[[102447.2,0.994],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.416],[102447.4,0.043],[102448.0,0.046],[102448.4,0.002],[102448.7,0.021]]]
["binance-futures","BTCUSDT",1737417694456,[[102447.2,0.994],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.401],[102447.4,0.043],[102448.4,0.002],[102448.7,0.021],[102468.1,0.224]]]
["binance-futures","BTCUSDT",1737417694509,[[102447.2,1.014],[102447.1,0.012],[102446.5,0.001],[102446.4,0.001],[102443.5,0.123]],[[102447.3,0.537],[102447.4,0.24],[102448.4,0.002],[102448.7,0.021],[102468.1,0.224]]]
["binance-futures","BTCUSDT",1737417694561,[[102454.2,3.105],[102453.9,0.639],[102453.5,0.471],[102453.4,0.538],[102453.3,0.743]],[[102454.7,0.003],[102455.6,0.001],[102456.2,0.001],[102456.6,0.001],[102456.8,0.001]]]
["binance-futures","BTCUSDT",1737417694613,[[102457.4,3.399],[102457.1,0.001],[102456.9,0.014],[102456.8,0.04],[102456.5,0.004]],[[102460.7,0.001],[102462.0,0.001],[102463.2,0.002],[102465.1,0.005],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737417694663,[[102462.6,2.405],[102461.9,0.278],[102461.7,0.001],[102460.2,0.01],[102459.8,0.178]],[[102462.7,0.185],[102463.2,0.002],[102463.8,0.001],[102465.8,0.001],[102468.0,0.046]]]
["binance-futures","BTCUSDT",1737417694715,[[102462.6,1.797],[102461.9,0.001],[102461.8,0.001],[102461.7,0.001],[102460.8,0.001]],[[102462.7,0.171],[102463.2,0.002],[102463.8,0.001],[102465.8,0.001],[102468.0,0.046]]]
["binance-futures","BTCUSDT",1737417694765,[[102462.6,1.076],[102461.9,0.001],[102461.8,0.001],[102461.7,0.001],[102460.8,0.001]],[[102462.7,0.964],[102463.2,0.041],[102463.6,0.039],[102463.8,0.001],[102464.0,0.046]]]
["binance-futures","BTCUSDT",1737417694818,[[102462.6,0.242],[102461.9,0.001],[102461.8,0.001],[102461.7,0.001],[102460.8,0.001]],[[102462.7,1.593],[102462.8,0.18],[102463.2,0.041],[102463.6,0.039],[102463.8,0.001]]]
["binance-futures","BTCUSDT",1737417694869,[[102462.6,0.252],[102461.9,0.001],[102461.8,0.001],[102461.7,0.001],[102460.8,0.001]],[[102462.7,1.593],[102462.8,0.18],[102463.2,0.041],[102463.6,0.039],[102463.8,0.001]]]
["binance-futures","BTCUSDT",1737417694972,[[102462.6,0.36],[102461.9,0.001],[102461.8,0.001],[102460.8,0.001]],[[102462.7,1.096],[102463.2,0.002],[102463.6,0.039],[102463.8,0.001],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737417695025,[[102462.6,0.537],[102461.9,0.001],[102461.8,0.001],[102460.8,0.001],[102460.1,0.01]],[[102462.7,0.364],[102463.2,0.002],[102463.6,0.039],[102463.8,0.001],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737417695076,[],[[102453.0,0.597],[102453.5,0.001],[102453.6,0.001],[102454.6,0.001],[102454.9,0.001]]]
["binance-futures","BTCUSDT",1737417695126,[[102452.9,0.482],[102451.4,0.077],[102450.4,0.36],[102450.3,0.367],[102447.2,0.032]],[[102453.0,0.856],[102453.5,0.001],[102453.6,0.04],[102454.0,0.046],[102454.6,0.001]]]
["binance-futures","BTCUSDT",1737417695177,[[102452.9,0.063],[102450.4,0.36],[102450.3,0.357],[102449.3,0.01],[102447.2,0.032]],[[102453.0,1.667],[102453.5,0.001],[102453.6,0.04],[102454.0,0.046],[102454.6,0.001]]]
["binance-futures","BTCUSDT",1737417695229,[[102452.9,0.067],[102449.3,0.01],[102448.5,0.003],[102447.3,0.061],[102447.2,0.032]],[[102453.0,2.992],[102453.5,0.001],[102453.6,0.04],[102453.9,0.016],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695280,[[102452.9,0.067],[102449.3,0.01],[102448.5,0.003],[102447.3,0.052],[102447.2,0.032]],[[102453.0,3.343],[102453.5,0.001],[102453.6,0.04],[102453.9,0.016],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695331,[[102452.9,0.067],[102448.5,0.003],[102447.4,0.008],[102447.3,0.052],[102447.2,0.032]],[[102453.0,3.349],[102453.5,0.001],[102453.6,0.04],[102453.9,0.018],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695381,[[102452.9,0.069],[102449.4,0.01],[102448.5,0.003],[102447.4,0.008],[102447.3,0.052]],[[102453.0,3.361],[102453.5,0.001],[102453.6,0.04],[102453.9,0.018],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695430,[[102452.9,0.094],[102449.4,0.01],[102448.5,0.003],[102447.4,0.032],[102447.3,0.052]],[[102453.0,1.824],[102453.5,0.001],[102453.6,0.04],[102453.9,0.018],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695487,[[102452.9,0.096],[102449.4,0.01],[102448.5,0.003],[102447.4,0.06],[102447.3,0.052]],[[102453.0,1.866],[102453.5,0.001],[102453.6,0.04],[102453.9,0.018],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695538,[[102452.9,0.096],[102449.4,0.01],[102448.5,0.003],[102447.4,0.06],[102447.3,0.052]],[[102453.0,1.878],[102453.5,0.001],[102453.6,0.04],[102453.9,0.018],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695589,[[102452.9,0.077],[102449.4,0.01],[102448.5,0.003],[102447.4,0.06],[102447.3,0.052]],[[102453.0,1.878],[102453.5,0.001],[102453.6,0.04],[102453.9,0.018],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695642,[[102452.9,0.077],[102449.4,0.01],[102448.5,0.003],[102447.4,0.035],[102447.3,0.052]],[[102453.0,2.242],[102453.5,0.001],[102453.6,0.04],[102453.9,0.002],[102454.0,0.046]]]
["binance-futures","BTCUSDT",1737417695693,[[102452.9,0.075],[102449.3,0.01],[102448.5,0.003],[102447.4,0.009],[102447.3,0.052]],[[102453.0,2.253],[102453.1,0.16],[102453.5,0.001],[102453.6,0.04],[102453.9,0.002]]]
["binance-futures","BTCUSDT",1737417695744,[[102452.9,0.075],[102449.3,0.01],[102448.5,0.003],[102447.4,0.009],[102447.3,0.052]],[[102453.0,2.254],[102453.1,0.16],[102453.5,0.001],[102453.6,0.04],[102453.9,0.002]]]
["binance-futures","BTCUSDT",1737417695797,[[102448.5,0.001],[102447.4,0.002],[102447.3,0.052]],[[102448.6,3.106],[102448.7,0.16],[102448.8,0.002],[102449.2,0.16],[102449.3,1.509]]]
["binance-futures","BTCUSDT",1737417695848,[[102447.3,0.234],[102444.8,0.003],[102444.7,0.003],[102443.6,0.01],[102440.4,0.001]],[[102447.4,5.087],[102447.5,1.325],[102447.6,0.271],[102448.0,0.046],[102448.1,0.04]]]
["binance-futures","BTCUSDT",1737417695898,[[102447.3,0.308],[102444.8,0.003],[102444.7,0.003],[102443.6,0.01],[102440.4,0.001]],[[102447.4,4.574],[102447.5,1.325],[102447.6,0.271],[102448.0,0.046],[102448.1,0.04]]]
["binance-futures","BTCUSDT",1737417695951,[[102447.3,0.115],[102446.3,0.004],[102444.8,0.003],[102444.7,0.003],[102443.6,0.01]],[[102447.4,3.811],[102447.5,0.019],[102447.6,0.001],[102448.0,0.046],[102448.1,0.04]]]
["binance-futures","BTCUSDT",1737417696003,[[102447.3,0.093],[102446.3,0.004],[102444.8,0.003],[102444.7,0.003],[102443.6,0.01]],[[102447.4,3.941],[102447.5,0.216],[102447.6,0.001],[102448.0,0.046],[102448.1,0.04]]]
["binance-futures","BTCUSDT",1737417696056,[[102447.2,0.034],[102444.7,0.003]],[[102447.3,5.269],[102447.4,0.178],[102447.5,0.199],[102448.0,0.046],[102448.1,0.04]]]
["binance-futures","BTCUSDT",1737417696109,[[102439.3,0.001],[102438.2,0.001],[102437.9,0.01],[102435.2,0.003],[102434.4,0.003]],[[102439.6,0.632],[102439.7,0.149],[102440.2,0.573],[102440.4,1.606],[102440.5,0.01]]]
["binance-futures","BTCUSDT",1737417696160,[[102435.2,0.003],[102434.4,0.003]],[[102437.2,3.045],[102437.3,0.269],[102437.4,0.548],[102437.5,0.004],[102437.6,0.287]]]
["binance-futures","BTCUSDT",1737417696211,[[102437.1,0.039],[102435.2,0.003],[102434.4,0.003],[102434.2,0.001],[102434.1,0.002]],[[102437.2,3.079],[102437.3,0.023],[102437.4,0.3],[102437.5,0.006],[102437.6,0.039]]]
["binance-futures","BTCUSDT",1737417696262,[[102437.1,0.039],[102435.2,0.003],[102434.4,0.003],[102434.2,0.001],[102434.1,0.002]],[[102437.2,3.085],[102437.3,0.023],[102437.4,0.3],[102437.6,0.039],[102438.2,0.001]]]
["binance-futures","BTCUSDT",1737417696313,[[102437.1,0.041],[102435.2,0.003],[102434.4,0.003],[102434.2,0.001],[102434.1,0.002]],[[102437.2,4.391],[102437.3,0.023],[102437.4,0.3],[102437.6,0.039],[102438.2,0.001]]]
["binance-futures","BTCUSDT",1737417696365,[[102437.1,0.043],[102435.2,0.003],[102434.4,0.003],[102434.2,0.001],[102434.1,0.002]],[[102437.2,4.529],[102437.3,0.023],[102437.4,0.3],[102437.6,0.039],[102438.2,0.001]]]
["binance-futures","BTCUSDT",1737417696417,[[102434.4,0.024],[102434.2,0.001],[102434.1,0.003]],[[102434.5,4.211],[102435.1,0.001],[102435.2,0.004],[102435.3,0.043],[102436.0,0.046]]]
["binance-futures","BTCUSDT",1737417696467,[[102434.4,0.026],[102434.2,0.001],[102434.1,0.003],[102426.5,0.581],[102423.0,0.155]],[[102434.5,4.211],[102435.1,0.001],[102435.3,0.043],[102436.0,0.046],[102436.2,0.001]]]
["binance-futures","BTCUSDT",1737417696520,[[102428.8,0.303],[102427.9,0.002],[102427.5,0.01],[102427.0,0.001],[102426.9,0.048]],[[102428.9,2.005],[102429.9,0.001],[102431.1,0.002],[102431.5,0.298],[102432.0,0.36]]]
["binance-futures","BTCUSDT",1737417696571,[[102428.8,0.869],[102428.0,0.072],[102427.9,0.002],[102427.1,0.12],[102427.0,0.001]],[[102428.9,0.943],[102429.0,0.001],[102429.9,0.001],[102430.0,0.001],[102431.0,0.001]]]
["binance-futures","BTCUSDT",1737417696622,[[102433.9,3.004],[102433.8,0.308],[102433.7,0.001],[102431.0,0.095],[102430.1,0.01]],[[102434.0,0.193],[102434.5,0.005],[102437.1,0.018],[102438.1,0.03],[102439.9,0.038]]]
["binance-futures","BTCUSDT",1737417696673,[[102433.9,3.02],[102433.8,0.024],[102433.7,0.001],[102431.1,0.072],[102431.0,0.002]],[[102434.0,0.15],[102434.5,0.005],[102437.1,0.018],[102438.1,0.03],[102438.6,0.002]]]
["binance-futures","BTCUSDT",1737417696725,[[102433.9,3.022],[102433.8,0.013],[102433.7,0.001],[102433.6,0.039],[102431.8,0.039]],[[102434.0,0.029],[102434.5,0.005],[102437.1,0.018],[102437.2,0.005],[102438.6,0.002]]]
["binance-futures","BTCUSDT",1737417696778,[[102433.9,3.462],[102433.8,0.013],[102433.7,0.001],[102433.6,0.039],[102431.8,0.039]],[[102434.0,0.029],[102434.5,0.005],[102437.1,0.018],[102437.2,0.005],[102438.6,0.002]]]
["binance-futures","BTCUSDT",1737417696829,[[102442.2,1.874],[102439.5,0.001],[102439.2,0.002],[102438.1,0.01],[102435.2,0.039]],[[102442.3,0.706],[102449.7,0.001],[102449.8,0.005],[102450.0,0.046],[102450.2,0.195]]]
["binance-futures","BTCUSDT",1737417696881,[[102442.2,1.879],[102439.5,0.001],[102439.2,0.002],[102438.1,0.01],[102437.1,0.018]],[[102442.3,0.704],[102444.0,0.046],[102445.4,0.001],[102449.2,0.002],[102449.7,0.001]]]
["binance-futures","BTCUSDT",1737417696931,[[102442.2,2.573],[102441.8,0.075],[102441.4,0.001],[102441.3,0.001],[102440.4,0.001]],[[102442.3,0.355],[102445.4,0.001],[102447.3,0.02],[102449.2,0.002],[102449.4,0.001]]]
["binance-futures","BTCUSDT",1737417696980,[[102442.2,2.861],[102441.9,0.006],[102441.8,0.075],[102441.4,0.001],[102441.3,0.001]],[[102442.3,0.462],[102444.3,0.001],[102445.4,0.001],[102447.3,0.02],[102449.2,0.002]]]
["binance-futures","BTCUSDT",1737417697036,[[102442.2,2.426],[102441.9,0.006],[102441.8,0.075],[102441.4,0.001],[102441.3,0.001]],[[102442.3,0.464],[102444.3,0.001],[102445.4,0.001],[102447.3,0.02],[102447.4,0.132]]]
["binance-futures","BTCUSDT",1737417697087,[[102442.2,2.43],[102441.9,0.006],[102441.8,0.075],[102441.4,0.001],[102441.3,0.001]],[[102442.3,0.49],[102444.3,0.001],[102445.4,0.001],[102447.3,0.02],[102447.4,0.132]]]
["binance-futures","BTCUSDT",1737417697139,[[102442.2,2.461],[102441.9,0.006],[102441.8,0.075],[102441.4,0.001],[102441.3,0.001]],[[102442.3,0.641],[102444.3,0.001],[102445.4,0.001],[102447.3,0.02],[102447.4,0.132]]]
["binance-futures","BTCUSDT",1737417697191,[[102442.2,2.467],[102441.9,0.006],[102441.8,0.075],[102441.4,0.001],[102441.3,0.001]],[[102442.3,0.645],[102444.0,0.046],[102444.3,0.002],[102445.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697242,[[102442.2,2.153],[102441.9,0.004],[102441.4,0.001],[102441.3,0.001]],[[102442.3,0.924],[102444.0,0.046],[102444.3,0.002],[102445.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697295,[[102442.2,2.154],[102441.9,0.004],[102441.4,0.001],[102441.3,0.001],[102435.4,0.072]],[[102442.3,0.756],[102444.0,0.046],[102444.3,0.002],[102445.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697345,[[102442.2,2.784],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.486],[102444.3,0.002],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697398,[[102442.2,2.848],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.531],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697449,[[102442.2,2.477],[102441.4,0.001],[102441.3,0.001],[102440.9,0.011],[102440.8,0.039]],[[102442.3,0.54],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697502,[[102442.2,2.481],[102441.4,0.001],[102441.3,0.001],[102440.9,0.011],[102440.8,0.039]],[[102442.3,0.54],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697556,[[102442.2,2.501],[102441.4,0.001],[102441.3,0.001],[102440.9,0.011],[102440.8,0.039]],[[102442.3,0.53],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697662,[[102442.2,3.311],[102441.4,0.001],[102441.3,0.001],[102440.9,0.011],[102440.8,0.039]],[[102442.3,0.53],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697714,[[102442.2,3.31],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.525],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697763,[[102442.2,2.685],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.188],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697819,[[102442.2,2.628],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.188],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697875,[[102442.2,2.628],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.168],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697927,[[102442.2,2.748],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.168],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417697978,[[102442.2,2.764],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.053],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102447.3,0.02]]]
["binance-futures","BTCUSDT",1737417698023,[[102442.2,2.759],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.053],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102446.9,0.001]]]
["binance-futures","BTCUSDT",1737417698079,[[102442.2,2.762],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.053],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102446.9,0.001]]]
["binance-futures","BTCUSDT",1737417698137,[[102442.2,2.759],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007],[102440.8,0.039]],[[102442.3,0.053],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102446.9,0.001]]]
["binance-futures","BTCUSDT",1737417698181,[[102442.2,2.993],[102442.1,0.19],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007]],[[102442.3,0.066],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102446.9,0.001]]]
["binance-futures","BTCUSDT",1737417698242,[[102442.2,3.009],[102442.1,0.19],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007]],[[102442.3,0.066],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102446.9,0.001]]]
["binance-futures","BTCUSDT",1737417698296,[[102442.2,2.998],[102442.1,0.19],[102441.4,0.001],[102441.3,0.001],[102440.9,0.007]],[[102442.3,0.07],[102444.3,0.001],[102445.4,0.001],[102446.4,0.001],[102446.9,0.001]]]
["binance-futures","BTCUSDT",1737417698345,[[102447.3,2.35],[102447.2,0.64],[102446.5,0.049],[102446.0,0.002],[102445.5,0.001]],[[102447.4,0.102],[102450.6,0.001],[102452.0,0.046],[102454.7,0.003],[102456.8,0.044]]]
["binance-futures","BTCUSDT",1737417698399,[[102447.3,2.356],[102447.2,0.07],[102446.5,0.049],[102446.0,0.002],[102445.5,0.001]],[[102447.4,0.102],[102452.0,0.046],[102454.7,0.003],[102456.8,0.044],[102457.4,0.006]]]
["binance-futures","BTCUSDT",1737417698452,[[102448.3,0.583],[102447.6,0.147],[102447.4,0.963],[102447.3,2.213],[102447.2,0.109]],[[102450.4,0.001],[102453.6,0.001],[102454.7,0.003],[102455.6,0.001],[102456.8,0.044]]]
["binance-futures","BTCUSDT",1737417698503,[[102452.3,2.475],[102452.1,0.607],[102451.9,0.753],[102451.4,0.583],[102451.3,0.584]],[[102452.4,0.016],[102453.5,0.001],[102453.6,0.001],[102454.5,0.001],[102454.7,0.003]]]
["binance-futures","BTCUSDT",1737417698554,[[102452.9,4.887],[102452.8,0.18],[102452.5,0.494],[102452.4,0.885]],[[102453.0,0.091],[102453.5,0.001],[102453.6,0.001],[102454.7,0.003],[102456.2,0.086]]]
["binance-futures","BTCUSDT",1737417698605,[[102457.4,2.894],[102456.9,0.094],[102456.7,0.002],[102456.5,0.299],[102456.1,0.13]],[[102459.7,0.001],[102463.2,0.125],[102465.0,0.003],[102465.1,0.023],[102465.6,0.042]]]
["binance-futures","BTCUSDT",1737417698656,[[102462.6,1.453],[102461.7,0.014],[102460.6,0.32],[102459.5,0.072],[102459.4,0.01]],[[102462.7,0.037],[102463.2,0.086],[102463.8,0.001],[102465.0,0.003],[102465.1,0.018]]]
["binance-futures","BTCUSDT",1737417698706,[[102462.6,1.449],[102461.7,0.014],[102460.6,0.096],[102459.4,0.01]],[[102462.7,0.158],[102463.2,0.086],[102463.8,0.001],[102465.0,0.003],[102465.1,0.018]]]
["binance-futures","BTCUSDT",1737417698758,[[102462.6,1.331],[102461.8,0.001],[102455.6,0.001],[102454.6,0.001],[102453.6,0.001]],[[102462.7,1.513],[102463.2,0.125],[102463.8,0.001],[102464.0,0.046],[102464.8,0.002]]]
["binance-futures","BTCUSDT",1737417698805,[[102462.6,1.332],[102461.8,0.001],[102455.6,0.001],[102454.6,0.001],[102453.6,0.001]],[[102462.7,1.517],[102463.2,0.125],[102463.8,0.001],[102464.0,0.046],[102464.8,0.002]]]
["binance-futures","BTCUSDT",1737417698860,[[102462.6,1.332],[102461.8,0.001],[102455.6,0.001],[102454.6,0.001],[102453.6,0.001]],[[102462.7,1.519],[102463.2,0.125],[102463.8,0.001],[102464.0,0.046],[102464.8,0.002]]]
["binance-futures","BTCUSDT",1737417698913,[[102455.9,0.002],[102454.8,0.022],[102454.7,0.001],[102454.6,0.001]],[[102456.3,1.287],[102456.6,0.168],[102457.5,3.261],[102457.8,1.74],[102457.9,0.583]]]
["binance-futures","BTCUSDT",1737417698965,[[102453.5,0.119],[102451.1,0.004],[102448.9,0.002],[102448.7,0.008],[102447.4,0.001]],[[102453.6,3.491],[102453.8,0.183],[102453.9,0.002],[102454.0,0.046],[102454.5,0.142]]]
["binance-futures","BTCUSDT",1737417699016,[[102453.5,0.109],[102452.9,0.013],[102452.1,0.015],[102451.1,0.004],[102448.9,0.002]],[[102453.6,3.877],[102453.9,0.002],[102454.0,0.046],[102454.7,0.004],[102454.9,0.04]]]
["binance-futures","BTCUSDT",1737417699066,[[102453.5,0.766],[102452.6,0.001],[102452.1,0.015],[102451.1,0.004],[102448.9,0.002]],[[102453.6,0.365],[102453.9,0.002],[102454.0,0.046],[102454.7,0.004],[102456.3,0.004]]]
["binance-futures","BTCUSDT",1737417699118,[[102453.5,1.207],[102452.6,0.001],[102452.1,0.015],[102451.1,0.004],[102448.9,0.002]],[[102453.6,0.144],[102453.9,0.002],[102454.7,0.004],[102456.3,0.008],[102462.7,0.071]]]
["binance-futures","BTCUSDT",1737417699168,[[102456.2,2.36],[102455.9,0.013],[102454.8,0.012],[102454.6,0.219],[102453.9,0.581]],[[102456.3,0.006],[102459.0,0.002],[102462.7,0.031],[102465.4,0.094],[102468.9,0.197]]]
["binance-futures","BTCUSDT",1737417699220,[[102456.2,2.368],[102455.9,0.001],[102454.6,0.219],[102453.9,0.581]],[[102456.3,0.165],[102459.0,0.002],[102462.7,0.031],[102463.6,0.04],[102468.9,0.197]]]
["binance-futures","BTCUSDT",1737417699271,[[102456.2,2.415],[102455.9,0.001],[102454.6,0.219],[102453.9,0.581],[102453.5,0.121]],[[102456.3,0.167],[102459.0,0.002],[102462.7,0.031],[102463.6,0.04],[102468.9,0.197]]]
["binance-futures","BTCUSDT",1737417699322,[[102456.2,2.168],[102455.9,0.001],[102455.7,0.001],[102454.7,0.001],[102454.6,0.219]],[[102456.3,0.19],[102456.6,0.001],[102459.0,0.002],[102460.0,0.046],[102462.7,0.031]]]
["binance-futures","BTCUSDT",1737417699374,[[102456.2,0.14],[102455.7,0.001],[102454.7,0.001],[102454.6,0.061]],[[102456.3,1.399],[102456.6,0.001],[102457.2,0.039],[102457.6,0.001],[102457.7,0.001]]]
["binance-futures","BTCUSDT",1737417699423,[[102456.2,0.051],[102455.7,0.001],[102454.7,0.001],[102453.5,0.07],[102452.0,0.379]],[[102456.3,2.163],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005],[102457.2,0.039]]]
["binance-futures","BTCUSDT",1737417699476,[[102456.2,0.057],[102455.7,0.001],[102454.7,0.001],[102453.5,0.066],[102452.0,0.379]],[[102456.3,2.55],[102456.4,0.18],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005]]]
["binance-futures","BTCUSDT",1737417699530,[[102456.2,0.106],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.5,0.018]],[[102456.3,3.856],[102456.4,0.18],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005]]]
["binance-futures","BTCUSDT",1737417699579,[[102456.2,0.124],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001]],[[102456.3,3.853],[102456.4,0.18],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005]]]
["binance-futures","BTCUSDT",1737417699631,[[102456.2,0.124],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102443.9,0.33]],[[102456.3,2.538],[102456.4,0.18],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005]]]
["binance-futures","BTCUSDT",1737417699683,[[102456.2,0.124],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102448.7,0.09]],[[102456.3,2.248],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005],[102458.6,0.03]]]
["binance-futures","BTCUSDT",1737417699736,[[102456.2,0.292],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102448.8,0.039]],[[102456.3,1.467],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005],[102458.6,0.001]]]
["binance-futures","BTCUSDT",1737417699785,[[102456.2,0.53],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.7,0.025]],[[102456.3,1.467],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005],[102458.6,0.001]]]
["binance-futures","BTCUSDT",1737417699839,[[102456.2,0.532],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.7,0.025]],[[102456.3,1.328],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005],[102458.6,0.001]]]
["binance-futures","BTCUSDT",1737417700052,[[102456.2,0.511],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.7,0.025]],[[102456.3,1.327],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005],[102458.6,0.001]]]
["binance-futures","BTCUSDT",1737417700102,[[102456.2,0.287],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.7,0.025]],[[102456.3,1.327],[102456.6,0.001],[102456.8,0.039],[102457.1,0.005],[102458.6,0.001]]]
["binance-futures","BTCUSDT",1737417700154,[[102456.2,0.922],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.7,0.046]],[[102456.3,1.325],[102456.6,0.001],[102456.8,0.039],[102458.6,0.001],[102462.7,0.029]]]
["binance-futures","BTCUSDT",1737417700202,[[102456.2,0.92],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.7,0.046]],[[102456.3,1.181],[102456.6,0.001],[102458.6,0.001],[102462.7,0.029],[102470.1,0.2]]]
["binance-futures","BTCUSDT",1737417700257,[[102456.2,0.918],[102455.7,0.001],[102455.6,0.001],[102454.7,0.001],[102453.7,0.046]],[[102456.3,1.181],[102456.6,0.001],[102458.6,0.001],[102462.7,0.029],[102470.1,0.2]]]
["binance-futures","BTCUSDT",1737417700306,[[102462.6,1.93],[102462.3,0.012],[102462.1,0.034],[102461.9,0.012],[102461.8,0.013]],[[102462.7,0.098],[102463.2,0.086],[102464.8,0.002],[102465.6,0.003],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737417700360,[[102462.6,1.941],[102462.1,0.006],[102461.8,0.001]],[[102462.7,0.018],[102463.2,0.086],[102464.8,0.001],[102465.6,0.003],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737417700412,[[102462.6,1.759],[102462.1,0.006],[102461.8,0.001],[102459.8,0.001],[102459.3,0.072]],[[102462.7,0.157],[102463.2,0.086],[102464.8,0.001],[102465.6,0.003],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737417700464,[[102462.6,1.811],[102462.1,0.006],[102461.8,0.001],[102459.8,0.001],[102459.3,0.072]],[[102462.7,0.154],[102463.2,0.086],[102464.8,0.001],[102465.6,0.003],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737417700517,[[102462.6,1.685],[102462.1,0.006],[102461.8,0.001],[102459.8,0.001]],[[102462.7,0.287],[102462.8,0.198],[102463.2,0.086],[102464.8,0.001],[102465.6,0.003]]]
["binance-futures","BTCUSDT",1737417700567,[[102462.6,1.57],[102462.1,0.006],[102461.8,0.001],[102459.8,0.001],[102456.2,0.078]],[[102462.7,0.308],[102462.8,0.198],[102463.2,0.086],[102464.8,0.001],[102465.6,0.003]]]
["binance-futures","BTCUSDT",1737417700618,[[102462.6,1.471],[102462.1,0.006],[102461.8,0.001],[102459.8,0.001],[102456.2,0.044]],[[102462.7,0.287],[102462.8,0.198],[102464.8,0.001],[102465.9,0.001],[102472.8,0.125]]]
["binance-futures","BTCUSDT",1737417700668,[[102462.6,0.075],[102461.9,0.001],[102461.8,0.001],[102459.8,0.001],[102456.7,0.001]],[[102462.7,0.592],[102462.8,0.198],[102463.2,0.039],[102463.6,0.039],[102464.0,0.046]]]
["binance-futures","BTCUSDT",1737417700721,[],[[102458.9,0.583],[102459.9,0.953],[102460.9,4.041],[102461.6,1.286],[102461.7,0.001]]]
["binance-futures","BTCUSDT",1737417700772,[[102452.4,0.037],[102449.9,0.003],[102447.3,0.018],[102445.8,0.002],[102444.7,0.003]],[[102452.5,4.048],[102452.6,0.415],[102452.7,0.323],[102452.8,0.039],[102453.5,0.001]]]
["binance-futures","BTCUSDT",1737417700824,[[102452.4,0.037],[102449.9,0.003],[102448.5,0.003],[102447.3,0.018],[102445.8,0.002]],[[102452.5,4.226],[102452.6,0.01],[102452.7,1.606],[102452.8,0.039],[102453.5,0.003]]]
["binance-futures","BTCUSDT",1737417700874,[],[[102447.2,0.222],[102447.4,1.362],[102447.6,1.094],[102448.6,0.511],[102449.3,1.26]]]
["binance-futures","BTCUSDT",1737417700925,[[102442.2,0.112],[102441.1,0.003],[102440.4,0.001],[102440.3,0.001],[102438.5,0.379]],[[102442.3,3.678],[102442.5,0.01],[102443.7,0.002],[102444.0,0.085],[102444.3,0.001]]]
["binance-futures","BTCUSDT",1737417700975,[[102442.2,0.113],[102440.4,0.001],[102438.6,0.037],[102438.5,0.379]],[[102442.3,3.373],[102442.5,0.01],[102443.1,0.002],[102443.4,0.002],[102443.7,0.002]]]
["binance-futures","BTCUSDT",1737417701028,[[102442.2,0.113],[102440.4,0.001],[102438.6,0.023],[102433.2,0.001],[102433.0,0.148]],[[102442.3,3.313],[102442.5,0.01],[102443.7,0.002],[102447.6,0.086],[102449.4,0.004]]]
["binance-futures","BTCUSDT",1737417701080,[[102442.2,0.355],[102440.4,0.001],[102438.6,0.023],[102434.6,0.584],[102433.2,0.001]],[[102442.3,2.665],[102442.5,0.01],[102443.7,0.002],[102447.6,0.086],[102449.4,0.004]]]
["binance-futures","BTCUSDT",1737417701133,[[102442.2,0.68],[102442.1,0.163],[102441.4,0.003],[102440.6,0.004],[102440.4,0.001]],[[102442.3,0.71],[102442.5,0.008],[102443.7,0.002],[102444.0,0.046],[102445.4,0.001]]]
["binance-futures","BTCUSDT",1737417701184,[[102442.2,0.89],[102442.1,0.163],[102441.4,0.003],[102440.7,0.003],[102440.6,0.004]],[[102442.3,0.162],[102442.5,0.008],[102443.7,0.002],[102445.4,0.001],[102453.5,0.001]]]
["binance-futures","BTCUSDT",1737417701237,[[102449.9,2.991],[102449.4,0.479],[102449.3,0.133],[102448.8,0.781],[102448.7,0.031]],[[102450.0,0.018],[102450.4,0.001],[102452.2,0.008],[102453.5,0.001],[102454.6,0.001]]]
["binance-futures","BTCUSDT",1737417701287,[[102458.1,1.116],[102457.6,0.004],[102457.5,0.004],[102457.3,0.16],[102456.1,0.004]],[[102458.2,0.108],[102458.3,0.008],[102458.7,0.001],[102459.0,0.002],[102459.9,0.006]]]
["binance-futures","BTCUSDT",1737417701339,[[102459.9,2.88],[102459.7,0.001],[102458.7,0.001],[102458.6,0.113],[102458.1,0.002]],[[102460.0,0.123],[102462.7,0.148],[102465.7,0.008],[102467.2,0.002],[102467.9,0.006]]]
["binance-futures","BTCUSDT",1737417701390,[[102459.9,2.18],[102459.8,0.001],[102459.7,0.001],[102458.8,0.001],[102458.6,0.001]],[[102460.0,0.771],[102460.7,0.001],[102462.0,0.046],[102462.7,0.148],[102465.7,0.008]]]
["binance-futures","BTCUSDT",1737417701442,[[102459.9,2.132],[102459.8,0.001],[102459.7,0.001],[102458.8,0.001],[102458.6,0.001]],[[102460.0,0.92],[102460.7,0.001],[102462.0,0.046],[102462.7,0.148],[102462.8,0.198]]]
["binance-futures","BTCUSDT",1737417701492,[[102459.9,2.074],[102459.8,0.001],[102459.7,0.001],[102458.8,0.001],[102458.6,0.001]],[[102460.0,0.24],[102460.7,0.001],[102462.0,0.046],[102462.7,0.148],[102462.8,0.198]]]
["binance-futures","BTCUSDT",1737417701542,[[102460.1,2.244],[102460.0,0.227],[102459.9,0.009],[102459.8,0.001],[102459.7,0.001]],[[102460.7,0.001],[102462.0,0.046],[102462.7,0.148],[102462.8,0.198],[102463.6,0.068]]]
["binance-futures","BTCUSDT",1737417701595,[[102460.1,2.244],[102460.0,0.227],[102459.9,0.009],[102459.7,0.001]],[[102460.7,0.001],[102462.0,0.046],[102462.7,0.148],[102462.8,0.198],[102463.6,0.068]]]
["binance-futures","BTCUSDT",1737417701647,[[102462.6,3.473],[102461.9,0.002],[102460.6,0.001],[102460.2,0.003],[102460.1,0.127]],[[102462.7,0.149],[102462.8,0.198],[102468.0,0.046],[102469.1,0.018],[102473.6,0.038]]]
["binance-futures","BTCUSDT",1737417701697,[[102462.6,3.335],[102462.3,0.075],[102461.9,0.002],[102461.8,0.001],[102460.6,0.001]],[[102462.7,0.149],[102462.8,0.198],[102468.0,0.046],[102468.9,0.001],[102469.1,0.018]]]
["binance-futures","BTCUSDT",1737417701748,[[102482.0,0.107],[102481.7,0.853],[102481.6,0.598],[102481.5,0.523],[102481.4,0.19]],[[102482.1,0.246],[102482.7,0.103],[102483.5,0.131],[102484.0,0.046],[102484.5,0.002]]]
["binance-futures","BTCUSDT",1737417701799,[[102482.0,1.768],[102481.9,0.044],[102481.5,0.042]],[[102482.1,0.429],[102482.2,0.001],[102483.4,0.004],[102483.9,0.004],[102484.0,0.046]]]
["binance-futures","BTCUSDT",1737417701850,[[102482.0,1.361],[102481.5,0.042],[102481.3,0.001],[102478.3,0.001],[102477.2,0.001]],[[102482.1,0.431],[102482.2,0.001],[102482.3,0.001],[102483.3,0.001],[102484.0,0.046]]]
["binance-futures","BTCUSDT",1737417701901,[[102482.0,0.814],[102481.5,0.042],[102481.3,0.001],[102478.3,0.001],[102478.0,0.064]],[[102482.1,0.822],[102482.2,0.001],[102483.3,0.001],[102483.9,0.005],[102484.0,0.046]]]
["binance-futures","BTCUSDT",1737417701953,[[102482.0,0.289],[102481.5,0.002],[102481.3,0.001],[102479.4,0.002],[102478.3,0.001]],[[102482.1,1.691],[102482.2,0.181],[102482.4,0.039],[102482.8,0.039],[102483.3,0.001]]]
["binance-futures","BTCUSDT",1737417702003,[[102482.0,0.289],[102481.5,0.002],[102481.3,0.001],[102479.4,0.002],[102478.3,0.001]],[[102482.1,1.939],[102482.2,0.233],[102482.4,0.039],[102482.8,0.039],[102483.3,0.001]]]
["binance-futures","BTCUSDT",1737417702054,[],[[102473.2,1.505],[102473.7,0.26],[102473.8,0.259],[102474.1,0.132],[102474.3,0.006]]]
["binance-futures","BTCUSDT",1737417702105,[[102473.1,0.454],[102472.0,0.047],[102471.4,0.625],[102470.0,0.046],[102466.4,0.039]],[[102473.2,1.509],[102473.8,0.255],[102474.0,0.046],[102474.3,0.002],[102474.4,0.004]]]
["binance-futures","BTCUSDT",1737417702158,[[102479.9,1.957],[102478.0,0.525],[102474.0,0.046],[102473.6,0.002],[102473.2,0.475]],[[102480.0,0.24],[102481.7,0.001],[102482.0,0.046],[102482.1,0.496],[102483.2,0.018]]]
["binance-futures","BTCUSDT",1737417702210,[[102479.9,1.684],[102479.4,0.002],[102478.4,0.039],[102478.1,0.008],[102478.0,0.046]],[[102480.0,0.109],[102481.7,0.001],[102482.1,0.494],[102483.2,0.018],[102490.1,0.01]]]
["binance-futures","BTCUSDT",1737417702259,[[102479.9,1.078],[102479.4,0.002],[102478.4,0.039],[102478.1,0.008],[102478.0,0.046]],[[102480.0,0.258],[102482.0,0.046],[102482.1,0.494],[102483.2,0.018],[102484.6,0.002]]]
["binance-futures","BTCUSDT",1737417702312,[[102479.9,1.078],[102479.4,0.002],[102479.2,0.001],[102478.4,0.039],[102478.3,0.001]],[[102480.0,0.139],[102480.1,0.001],[102480.2,0.001],[102481.2,0.001],[102482.0,0.048]]]
["binance-futures","BTCUSDT",1737417702363,[[102482.0,3.696],[102480.0,0.698],[102479.9,0.319],[102479.4,0.002],[102479.2,0.04]],[[102482.1,0.494],[102486.0,0.003],[102488.5,0.086],[102489.4,0.002],[102490.1,0.003]]]
["binance-futures","BTCUSDT",1737417702415,[[102482.0,3.458],[102480.3,0.001],[102480.1,0.049],[102480.0,0.63],[102479.9,0.279]],[[102482.1,0.596],[102486.0,0.003],[102488.5,0.086],[102489.4,0.002],[102490.1,0.003]]]
["binance-futures","BTCUSDT",1737417702466,[[102482.0,3.423],[102481.2,0.001],[102480.3,0.001],[102480.1,0.051],[102480.0,0.63]],[[102482.1,0.599],[102486.0,0.003],[102488.5,0.086],[102489.4,0.002],[102490.1,0.003]]]
["binance-futures","BTCUSDT",1737417702517,[[102482.0,3.401],[102481.2,0.001],[102480.3,0.001],[102480.1,0.051],[102480.0,0.628]],[[102482.1,0.601],[102484.0,0.046],[102486.0,0.003],[102488.5,0.086],[102489.4,0.002]]]
["binance-futures","BTCUSDT",1737417702568,[[102482.0,3.245],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034],[102480.0,0.627]],[[102482.1,0.922],[102482.2,0.213],[102484.0,0.046],[102484.8,0.039],[102485.6,0.039]]]
["binance-futures","BTCUSDT",1737417702617,[[102482.0,3.265],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034],[102480.0,0.627]],[[102482.1,1.046],[102482.2,0.213],[102484.0,0.046],[102484.8,0.039],[102485.6,0.039]]]
["binance-futures","BTCUSDT",1737417702672,[[102482.0,3.265],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,1.046],[102482.2,0.213],[102484.0,0.046],[102484.8,0.039],[102485.6,0.039]]]
["binance-futures","BTCUSDT",1737417702720,[[102482.0,3.265],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,1.017],[102482.2,0.213],[102484.0,0.046],[102484.2,0.001],[102484.8,0.039]]]
["binance-futures","BTCUSDT",1737417702775,[[102482.0,3.353],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.503],[102482.2,0.213],[102484.0,0.046],[102484.2,0.001],[102489.6,0.002]]]
["binance-futures","BTCUSDT",1737417702825,[[102482.0,3.35],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.508],[102482.2,0.053],[102484.0,0.046],[102484.2,0.001],[102489.6,0.002]]]
["binance-futures","BTCUSDT",1737417702878,[[102482.0,3.397],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.674],[102482.2,0.053],[102484.0,0.046],[102484.2,0.001],[102489.6,0.002]]]
["binance-futures","BTCUSDT",1737417702931,[[102482.0,3.397],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.527],[102482.2,0.053],[102484.0,0.046],[102484.2,0.001],[102486.0,0.049]]]
["binance-futures","BTCUSDT",1737417702981,[[102482.0,3.363],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.769],[102482.2,0.053],[102482.8,0.039],[102484.0,0.046],[102484.2,0.001]]]
["binance-futures","BTCUSDT",1737417703034,[[102482.0,3.363],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,1.011],[102482.2,0.053],[102482.8,0.039],[102483.2,0.019],[102484.0,0.046]]]
["binance-futures","BTCUSDT",1737417703084,[[102482.0,3.363],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.929],[102482.2,0.053],[102482.8,0.039],[102483.2,0.019],[102484.0,0.046]]]
["binance-futures","BTCUSDT",1737417703138,[[102482.0,3.397],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.671],[102482.2,0.053],[102483.2,0.019],[102484.0,0.046],[102489.6,0.002]]]
["binance-futures","BTCUSDT",1737417703189,[[102482.0,3.454],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.429],[102482.2,0.053],[102483.2,0.018],[102486.0,0.003],[102489.6,0.002]]]
["binance-futures","BTCUSDT",1737417703239,[[102482.0,3.456],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.444],[102482.2,0.053],[102483.2,0.018],[102486.0,0.003],[102489.6,0.002]]]
["binance-futures","BTCUSDT",1737417703286,[[102482.0,3.461],[102481.3,0.001],[102481.2,0.001],[102480.3,0.001],[102480.1,0.034]],[[102482.1,0.448],[102482.2,0.053],[102483.2,0.018],[102486.0,0.003],[102489.6,0.002]]]
["binance-futures","BTCUSDT",1737417703344,[[102484.6,1.735],[102483.2,1.094],[102483.1,2.097],[102482.6,0.259],[102482.2,1.939]],[[102484.7,0.037],[102486.0,0.003],[102488.3,0.018],[102489.6,0.002],[102491.5,0.004]]]
["binance-futures","BTCUSDT",1737417703396,[[102484.8,0.684],[102484.6,3.022],[102484.4,0.584],[102484.2,0.578],[102484.0,0.046]],[[102488.3,0.018],[102489.4,0.001],[102489.6,0.002],[102490.4,0.001],[102491.5,0.001]]]
["binance-futures","BTCUSDT",1737417703445,[[102488.2,0.564],[102487.0,0.287],[102486.9,0.001],[102486.7,1.0],[102486.3,0.674]],[[102488.3,0.018],[102489.4,0.001],[102489.6,0.002],[102490.4,0.001],[102491.5,0.001]]]
["binance-futures","BTCUSDT",1737417703499,[[102488.2,2.179],[102488.0,0.046],[102487.5,0.001],[102487.4,0.001],[102487.3,0.7]],[[102488.3,0.094],[102489.4,0.001],[102489.6,0.002],[102490.4,0.001],[102491.5,0.001]]]
["binance-futures","BTCUSDT",1737417703548,[[102488.2,2.196],[102488.0,0.046],[102487.5,0.001],[102487.4,0.014],[102487.3,0.094]],[[102488.3,0.198],[102489.3,0.001],[102489.4,0.001],[102489.6,0.002],[102490.4,0.001]]]
["binance-futures","BTCUSDT",1737417703601,[[102488.2,1.828],[102488.0,0.046],[102487.5,0.001],[102487.4,0.014],[102487.3,0.094]],[[102488.3,0.521],[102489.3,0.001],[102489.4,0.001],[102489.6,0.002],[102490.0,0.046]]]
["binance-futures","BTCUSDT",1737417703652,[[102487.4,0.005],[102487.3,0.001]],[[102487.5,3.657],[102487.6,1.598],[102488.0,0.212],[102488.1,2.774],[102488.2,2.362]]]
["binance-futures","BTCUSDT",1737417703703,[[102484.6,0.055],[102480.0,0.046],[102478.5,0.006],[102477.4,0.001],[102475.4,0.003]],[[102484.7,2.888],[102484.8,0.039],[102485.2,0.001],[102485.4,0.004],[102485.5,0.004]]]
["binance-futures","BTCUSDT",1737417703755,[[102484.6,0.045],[102484.5,0.012],[102478.5,0.003],[102477.4,0.001],[102475.4,0.003]],[[102484.7,3.39],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417703804,[[102484.6,0.069],[102484.5,0.012],[102482.0,0.002],[102478.0,0.018],[102477.4,0.001]],[[102484.7,3.387],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417703858,[[102484.6,0.071],[102484.5,0.012],[102482.0,0.002],[102481.1,0.004],[102478.0,0.018]],[[102484.7,3.387],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417703910,[[102484.6,0.071],[102484.5,0.002],[102484.2,0.01],[102482.0,0.002],[102481.1,0.004]],[[102484.7,3.416],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417703962,[[102484.6,0.071],[102484.5,0.002],[102484.2,0.01],[102482.0,0.002],[102481.1,0.004]],[[102484.7,4.041],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417704016,[[102484.6,0.071],[102484.5,0.002],[102484.2,0.01],[102482.0,0.002],[102481.1,0.004]],[[102484.7,4.324],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417704069,[[102484.6,0.071],[102484.5,0.002],[102484.2,0.01],[102482.0,0.002],[102481.1,0.004]],[[102484.7,4.3],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417704119,[[102484.6,0.073],[102484.5,0.002],[102484.2,0.01],[102482.0,0.002],[102481.1,0.004]],[[102484.7,4.3],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417704170,[[102484.6,0.062],[102484.5,0.002],[102484.2,0.01],[102482.0,0.002],[102481.1,0.004]],[[102484.7,4.302],[102484.8,0.039],[102485.1,0.074],[102485.2,0.001],[102485.4,0.004]]]
["binance-futures","BTCUSDT",1737417704224,[[102483.2,0.018],[102483.1,0.625],[102482.8,0.01],[102482.0,0.044],[102481.2,0.001]],[[102483.3,2.812],[102483.4,0.17],[102484.0,0.048],[102484.2,0.169],[102484.3,0.564]]]
["binance-futures","BTCUSDT",1737417704275,[[102482.7,0.01],[102482.0,0.044],[102481.9,0.627],[102481.2,0.001]],[[102482.8,0.313],[102482.9,2.073],[102483.2,4.331],[102483.3,0.3],[102483.4,0.17]]]
["binance-futures","BTCUSDT",1737417704327,[[102482.0,0.044],[102481.9,0.002],[102481.6,0.01],[102481.2,0.001],[102481.0,0.004]],[[102482.1,2.787],[102482.2,0.001],[102482.3,0.004],[102482.4,0.008],[102482.5,0.29]]]
["binance-futures","BTCUSDT",1737417704377,[[102482.0,0.044],[102481.9,0.002],[102481.6,0.01],[102481.2,0.001]],[[102482.1,4.236],[102482.2,0.001],[102482.3,0.004],[102482.4,0.047],[102482.5,0.29]]]
["binance-futures","BTCUSDT",1737417704429,[[102477.9,0.381],[102477.5,0.01],[102472.9,0.018],[102472.6,0.002],[102471.6,0.031]],[[102478.0,5.467],[102478.1,0.3],[102478.3,0.002],[102478.4,0.117],[102478.5,0.17]]]
["binance-futures","BTCUSDT",1737417704481,[[102474.3,0.696],[102474.1,0.001],[102473.7,0.01],[102472.9,0.018],[102471.6,0.004]],[[102474.4,4.199],[102474.5,0.17],[102475.0,0.001],[102475.5,0.303],[102476.4,0.039]]]
["binance-futures","BTCUSDT",1737417704531,[[102474.3,0.858],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102472.9,0.018]],[[102474.4,0.872],[102475.0,0.001],[102477.9,0.004],[102478.0,0.05],[102479.3,0.001]]]
["binance-futures","BTCUSDT",1737417704582,[[102474.3,0.839],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.0,0.009]],[[102474.4,0.849],[102475.0,0.001],[102478.0,0.05],[102479.3,0.001],[102481.8,0.004]]]
["binance-futures","BTCUSDT",1737417704637,[[102474.3,0.759],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.0,0.01]],[[102474.4,0.851],[102475.0,0.001],[102476.1,0.001],[102477.1,0.001],[102478.0,0.05]]]
["binance-futures","BTCUSDT",1737417704688,[[102474.3,0.743],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.0,0.032]],[[102474.4,0.851],[102475.0,0.001],[102476.1,0.001],[102477.1,0.001],[102478.0,0.05]]]
["binance-futures","BTCUSDT",1737417704739,[[102474.3,0.5],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.0,0.032]],[[102474.4,1.008],[102475.0,0.001],[102476.1,0.001],[102476.4,0.039],[102477.0,0.001]]]
["binance-futures","BTCUSDT",1737417704791,[[102474.3,0.504],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.0,0.032]],[[102474.4,1.01],[102475.0,0.001],[102476.1,0.001],[102476.4,0.039],[102477.0,0.001]]]
["binance-futures","BTCUSDT",1737417704842,[[102474.3,0.494],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.0,0.032]],[[102474.4,1.018],[102475.0,0.001],[102476.1,0.001],[102476.4,0.039],[102477.0,0.001]]]
["binance-futures","BTCUSDT",1737417704895,[[102474.3,0.394],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.0,0.032]],[[102474.4,0.841],[102475.0,0.001],[102476.1,0.001],[102476.4,0.039],[102477.0,0.001]]]
["binance-futures","BTCUSDT",1737417704949,[[102474.3,0.484],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.3,0.004]],[[102474.4,0.547],[102475.0,0.001],[102476.0,0.047],[102476.1,0.001],[102476.4,0.039]]]
["binance-futures","BTCUSDT",1737417705000,[[102474.3,0.636],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.3,0.004]],[[102474.4,0.498],[102475.0,0.001],[102476.0,0.047],[102476.1,0.001],[102482.5,0.342]]]
["binance-futures","BTCUSDT",1737417705052,[[102474.3,0.757],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.3,0.004]],[[102474.4,0.497],[102475.0,0.001],[102476.0,0.047],[102476.1,0.001],[102482.5,0.342]]]
["binance-futures","BTCUSDT",1737417705101,[[102474.3,0.605],[102474.1,0.001],[102474.0,0.046],[102473.4,0.01],[102473.3,0.004]],[[102474.4,0.524],[102475.0,0.001],[102476.0,0.047],[102476.1,0.001],[102476.4,0.039]]]
["binance-futures","BTCUSDT",1737417705154,[[102482.0,4.088],[102481.9,0.023],[102481.8,0.004],[102481.7,0.003],[102481.0,0.01]],[[102482.1,0.46],[102482.5,0.189],[102484.2,0.001],[102484.3,0.001],[102487.0,0.002]]]
["binance-futures","BTCUSDT",1737417705205,[[102482.0,4.184],[102481.9,0.023],[102481.8,0.004],[102481.7,0.003],[102481.4,0.01]],[[102482.1,0.359],[102483.2,0.018],[102484.2,0.001],[102484.3,0.001],[102487.0,0.002]]]
["binance-futures","BTCUSDT",1737417705258,[[102482.0,4.431],[102481.9,0.037],[102481.8,0.004],[102481.7,0.003],[102481.4,0.01]],[[102482.1,0.361],[102483.2,0.018],[102484.2,0.001],[102484.3,0.001],[102487.0,0.001]]]
["binance-futures","BTCUSDT",1737417705309,[[102482.0,4.463],[102481.9,0.037],[102481.8,0.004],[102481.7,0.003],[102481.4,0.01]],[[102482.1,0.326],[102483.2,0.018],[102484.2,0.001],[102484.3,0.001],[102487.0,0.001]]]
["binance-futures","BTCUSDT",1737417705359,[[102482.0,4.333],[102481.9,0.037],[102481.8,0.004],[102481.7,0.003],[102481.4,0.01]],[[102482.1,0.324],[102483.2,0.018],[102484.2,0.001],[102484.3,0.001],[102487.0,0.001]]]
["binance-futures","BTCUSDT",1737417705408,[[102482.0,3.99],[102481.9,0.074],[102481.8,0.004],[102481.7,0.033],[102481.4,0.01]],[[102482.1,0.324],[102483.2,0.018],[102484.2,0.001],[102484.3,0.001],[102487.0,0.001]]]
["binance-futures","BTCUSDT",1737417705463,[[102482.0,3.992],[102481.9,0.074],[102481.8,0.004],[102481.7,0.003],[102481.4,0.01]],[[102482.1,0.33],[102483.2,0.018],[102484.2,0.001],[102484.3,0.001],[102487.0,0.001]]]
["binance-futures","BTCUSDT",1737417705515,[[102482.0,4.264],[102481.9,0.074],[102481.8,0.004],[102481.7,0.003],[102481.4,0.01]],[[102482.1,0.317],[102483.2,0.018],[102484.2,0.001],[102484.3,0.001],[102487.0,0.001]]]
["binance-futures","BTCUSDT",1737417705672,[[102488.1,0.21],[102484.2,1.094],[102484.1,1.094],[102483.2,1.159],[102483.1,6.026]],[[102488.2,1.772],[102489.4,0.001],[102490.5,0.001],[102499.5,0.002],[102499.7,0.002]]]
["binance-futures","BTCUSDT",1737417705723,[[102488.1,3.201],[102488.0,0.046],[102487.5,0.01],[102486.5,0.001],[102485.4,0.001]],[[102488.2,1.903],[102489.4,0.001],[102495.2,0.039],[102497.7,0.005],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737417705774,[[102488.1,3.941],[102488.0,0.046],[102487.5,0.01],[102486.5,0.001],[102485.4,0.001]],[[102488.2,1.911],[102489.4,0.001],[102491.2,0.039],[102495.2,0.039],[102495.5,0.002]]]
["binance-futures","BTCUSDT",1737417705826,[[102488.1,3.404],[102488.0,0.046],[102487.5,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.892],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417705875,[[102488.1,2.404],[102488.0,0.046],[102487.5,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.902],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417705926,[[102488.1,2.404],[102488.0,0.046],[102487.5,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.892],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417705978,[[102488.1,2.404],[102488.0,0.046],[102487.8,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.862],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417706031,[[102488.1,2.454],[102488.0,0.046],[102487.8,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.854],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417706082,[[102488.1,2.456],[102488.0,0.046],[102487.8,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.852],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417706147,[[102488.1,2.476],[102488.0,0.046],[102487.8,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.852],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417706199,[[102488.1,2.48],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.854],[102489.4,0.001],[102491.2,0.039],[102491.4,0.001],[102495.2,0.039]]]
["binance-futures","BTCUSDT",1737417706249,[[102488.1,2.462],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.854],[102489.4,0.001],[102491.4,0.001],[102495.2,0.039],[102539.0,0.002]]]
["binance-futures","BTCUSDT",1737417706302,[[102488.1,2.465],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.858],[102489.4,0.001],[102495.2,0.039],[102501.5,0.155],[102501.6,0.194]]]
["binance-futures","BTCUSDT",1737417706354,[[102488.1,2.46],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.87],[102489.4,0.001],[102492.0,0.046],[102495.2,0.039],[102501.5,0.155]]]
["binance-futures","BTCUSDT",1737417706406,[[102488.1,2.44],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.87],[102489.4,0.001],[102492.0,0.046],[102495.2,0.039],[102501.2,0.188]]]
["binance-futures","BTCUSDT",1737417706459,[[102488.1,2.44],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.897],[102489.4,0.001],[102492.0,0.046],[102495.2,0.039],[102500.3,0.186]]]
["binance-futures","BTCUSDT",1737417706511,[[102488.1,2.693],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.935],[102489.4,0.001],[102492.0,0.046],[102495.2,0.039],[102500.3,0.186]]]
["binance-futures","BTCUSDT",1737417706568,[[102488.1,3.309],[102488.0,0.046],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.935],[102489.4,0.001],[102492.0,0.046],[102495.2,0.039],[102499.7,0.01]]]
["binance-futures","BTCUSDT",1737417706622,[[102488.1,3.308],[102488.0,0.046],[102487.9,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.935],[102489.4,0.001],[102492.0,0.046],[102495.2,0.039],[102499.7,0.01]]]
["binance-futures","BTCUSDT",1737417706676,[[102488.1,3.568],[102488.0,0.206],[102487.7,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.935],[102489.4,0.001],[102495.5,0.001],[102499.7,0.01],[102502.7,0.08]]]
["binance-futures","BTCUSDT",1737417706727,[[102488.1,3.718],[102488.0,0.206],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.935],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417706779,[[102488.1,3.679],[102488.0,0.206],[102487.6,0.01],[102487.4,0.001],[102486.5,0.001]],[[102488.2,1.935],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417706828,[[102488.1,3.539],[102488.0,0.206],[102487.4,0.001],[102487.3,0.01],[102486.5,0.001]],[[102488.2,1.907],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417706881,[[102488.1,3.539],[102488.0,0.206],[102487.4,0.001],[102487.2,0.01],[102486.5,0.001]],[[102488.2,1.907],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417706934,[[102488.1,3.657],[102488.0,0.206],[102487.4,0.001],[102487.2,0.01],[102486.5,0.001]],[[102488.2,1.907],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417706985,[[102488.1,3.541],[102488.0,0.206],[102487.4,0.001],[102487.2,0.01],[102486.5,0.001]],[[102488.2,1.74],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417707036,[[102488.1,3.541],[102488.0,0.046],[102487.4,0.001],[102486.8,0.01],[102486.5,0.001]],[[102488.2,1.74],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417707086,[[102488.1,3.541],[102488.0,0.046],[102487.4,0.001],[102487.1,0.004],[102486.8,0.01]],[[102488.2,1.74],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417707141,[[102488.1,3.533],[102488.0,0.046],[102487.4,0.001],[102487.1,0.004],[102486.8,0.01]],[[102488.2,1.638],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417707194,[[102488.1,3.533],[102488.0,0.046],[102487.4,0.001],[102487.1,0.004],[102486.8,0.01]],[[102488.2,1.636],[102489.4,0.001],[102494.5,0.001],[102495.5,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737417707245,[[102488.1,3.281],[102488.0,0.046],[102487.4,0.001],[102487.1,0.004]],[[102488.2,1.488],[102489.4,0.001],[102494.0,0.046],[102494.5,0.002],[102495.5,0.001]]]
["binance-futures","BTCUSDT",1737417707292,[[102488.1,3.274],[102488.0,0.046],[102487.4,0.001],[102487.1,0.004],[102481.7,0.002]],[[102488.2,1.492],[102489.4,0.001],[102494.0,0.046],[102494.5,0.002],[102495.5,0.001]]]
["binance-futures","BTCUSDT",1737417707347,[[102485.5,0.381],[102483.9,0.01],[102482.4,0.001],[102482.1,0.059],[102482.0,0.031]],[[102485.6,4.123],[102485.7,0.031],[102486.0,0.046],[102486.2,0.002],[102486.3,0.24]]]
["binance-futures","BTCUSDT",1737417707402,[[102485.5,0.409],[102483.9,0.01],[102482.4,0.001],[102482.2,0.005],[102482.1,0.059]],[[102485.6,3.692],[102485.7,0.012],[102486.0,0.046],[102486.2,0.074],[102486.3,0.014]]]
["binance-futures","BTCUSDT",1737417707455,[[102485.5,0.032],[102483.5,0.01],[102482.4,0.001],[102482.1,0.059]],[[102485.6,3.626],[102485.7,0.012],[102486.0,0.046],[102486.3,0.015],[102486.4,0.001]]]
["binance-futures","BTCUSDT",1737417707503,[[102485.5,0.034],[102483.5,0.01],[102482.4,0.001],[102482.1,0.059],[102481.8,0.002]],[[102485.6,4.269],[102485.7,0.012],[102486.0,0.046],[102486.3,0.015],[102486.4,0.001]]]
["binance-futures","BTCUSDT",1737417707558,[[102485.5,0.04],[102483.5,0.01],[102482.4,0.001],[102482.0,0.028]],[[102485.6,4.352],[102485.7,0.012],[102486.0,0.046],[102486.3,0.015],[102486.4,0.001]]]
["binance-futures","BTCUSDT",1737417707610,[[102474.3,0.05],[102473.9,0.002],[102473.4,0.001],[102473.0,0.001],[102472.8,0.004]],[[102478.1,1.343],[102478.4,0.947],[102478.6,1.745],[102478.7,2.408],[102479.2,0.039]]]
["binance-futures","BTCUSDT",1737417707660,[[102478.0,0.024],[102476.9,0.626],[102476.0,0.01],[102474.3,0.05],[102473.9,0.045]],[[102478.1,2.552],[102478.2,0.002],[102478.3,0.425],[102478.4,0.316],[102478.5,0.002]]]
["binance-futures","BTCUSDT",1737417707714,[[102478.0,0.026],[102477.1,0.001],[102476.9,0.001],[102476.0,0.01],[102474.3,0.05]],[[102478.1,1.573],[102478.2,0.001],[102478.3,0.002],[102478.4,0.053],[102478.6,0.001]]]
["binance-futures","BTCUSDT",1737417707763,[[102478.0,0.026],[102477.1,0.001],[102476.9,0.001],[102476.6,0.002],[102476.5,0.625]],[[102478.1,1.593],[102478.2,0.001],[102478.4,0.053],[102478.6,0.001],[102485.8,0.003]]]
["binance-futures","BTCUSDT",1737417707814,[[102478.0,1.301],[102477.1,0.001],[102476.9,0.001]],[[102478.1,0.842],[102478.2,0.001],[102478.4,0.014],[102478.6,0.001],[102484.9,0.195]]]
["binance-futures","BTCUSDT",1737417707866,[[102478.0,1.299],[102477.1,0.001],[102476.9,0.001],[102473.9,0.026],[102468.4,0.072]],[[102478.1,0.808],[102478.2,0.001],[102478.4,0.014],[102478.6,0.001],[102484.9,0.195]]]
["binance-futures","BTCUSDT",1737417707919,[[102478.0,1.301],[102477.1,0.001],[102476.9,0.001],[102473.9,0.026],[102468.4,0.072]],[[102478.1,0.803],[102478.2,0.001],[102478.4,0.014],[102478.6,0.001],[102484.9,0.195]]]
["binance-futures","BTCUSDT",1737417707970,[[102478.0,1.301],[102477.1,0.001],[102476.9,0.001],[102473.9,0.026],[102469.2,0.197]],[[102478.1,0.936],[102478.2,0.001],[102478.4,0.014],[102478.6,0.001],[102484.9,0.195]]]
["binance-futures","BTCUSDT",1737417708024,[[102478.0,1.301],[102477.1,0.001],[102476.9,0.001],[102473.9,0.026],[102469.2,0.197]],[[102478.1,0.972],[102478.2,0.001],[102478.4,0.014],[102478.6,0.001],[102484.9,0.195]]]
["binance-futures","BTCUSDT",1737417708077,[[102472.7,0.581],[102472.0,0.001],[102470.0,0.001],[102469.2,0.158]],[[102473.0,1.873],[102474.0,2.005],[102474.1,1.707],[102474.3,0.426],[102474.4,1.499]]]
["binance-futures","BTCUSDT",1737417708129,[[102467.8,0.018],[102466.9,0.001],[102466.1,0.133],[102465.4,0.002],[102464.9,0.003]],[[102469.1,0.012],[102469.3,2.258],[102469.7,1.039],[102470.1,1.227],[102470.2,0.342]]]
["binance-futures","BTCUSDT",1737417708179,[],[[102463.5,0.568],[102463.8,0.84],[102464.0,1.441],[102464.1,0.416],[102464.2,0.041]]]
["binance-futures","BTCUSDT",1737417708230,[[102457.5,0.018],[102457.3,0.011],[102455.7,0.001],[102455.6,0.001],[102454.6,0.002]],[[102459.1,2.718],[102459.6,1.064],[102459.8,4.55],[102459.9,0.671],[102460.0,0.085]]]
["binance-futures","BTCUSDT",1737417708281,[[102459.0,0.325],[102457.8,0.001],[102457.5,0.018],[102456.7,0.001],[102455.7,0.001]],[[102459.1,3.54],[102459.5,0.002],[102459.7,0.002],[102459.8,0.321],[102459.9,0.31]]]
["binance-futures","BTCUSDT",1737417708334,[[102459.0,0.394],[102458.9,0.16],[102458.7,0.001],[102458.0,0.046],[102457.8,0.005]],[[102459.1,2.526],[102459.7,0.002],[102459.8,0.007],[102460.0,0.046],[102462.6,0.029]]]
["binance-futures","BTCUSDT",1737417708387,[[102459.0,1.252],[102458.9,0.16],[102458.7,0.001],[102458.0,0.046],[102457.9,0.007]],[[102459.1,0.04],[102459.8,0.007],[102460.3,0.002],[102465.7,0.002],[102469.8,0.001]]]
["binance-futures","BTCUSDT",1737417708437,[[102459.0,1.415],[102458.9,0.16],[102458.7,0.001],[102458.0,0.046],[102457.9,0.007]],[[102459.1,0.073],[102459.6,0.001],[102459.7,0.001],[102459.8,0.006],[102465.7,0.002]]]
["binance-futures","BTCUSDT",1737417708488,[[102467.7,2.882],[102466.4,0.039],[102466.1,0.011],[102466.0,0.046],[102465.8,0.039]],[[102467.8,0.188],[102472.0,0.047],[102473.0,0.001],[102474.3,0.002],[102475.0,0.001]]]
["binance-futures","BTCUSDT",1737417708542,[[102467.7,2.744],[102466.4,0.039],[102466.1,0.005],[102466.0,0.046],[102465.8,0.039]],[[102467.8,0.154],[102471.0,0.001],[102472.0,0.047],[102473.0,0.001],[102474.3,0.002]]]
["binance-futures","BTCUSDT",1737417708594,[[102467.7,0.343],[102467.0,0.001],[102466.9,0.001],[102466.1,0.005],[102466.0,0.001]],[[102467.8,2.144],[102468.0,0.046],[102469.6,0.039],[102470.0,0.085],[102471.0,0.001]]]
["binance-futures","BTCUSDT",1737417708645,[],[[102460.3,1.332],[102460.5,0.005],[102460.9,0.04],[102462.0,0.086],[102462.4,0.039]]]
["binance-futures","BTCUSDT",1737417708697,[[102459.0,0.081],[102457.8,0.001],[102455.7,0.011],[102455.6,0.001],[102453.0,0.04]],[[102459.1,2.312],[102459.2,0.039],[102459.6,0.001],[102460.0,0.085],[102460.2,0.002]]]
["binance-futures","BTCUSDT",1737417708749,[[102459.0,0.33],[102457.8,0.001],[102456.1,0.005],[102455.7,0.011],[102455.6,0.001]],[[102459.1,1.66],[102459.2,0.039],[102459.6,0.001],[102460.0,0.085],[102463.9,0.001]]]
["binance-futures","BTCUSDT",1737417708798,[[102459.0,0.33],[102457.8,0.001],[102456.1,0.005],[102455.7,0.011],[102455.6,0.001]],[[102459.1,2.285],[102459.2,0.039],[102459.6,0.001],[102460.0,0.085],[102463.9,0.001]]]
["binance-futures","BTCUSDT",1737417708853,[[102459.0,0.082],[102457.8,0.001],[102456.1,0.005],[102455.7,0.001]],[[102459.1,2.278],[102459.2,0.039],[102459.6,0.001],[102460.0,0.085],[102463.9,0.001]]]
["binance-futures","BTCUSDT",1737417708904,[[102457.7,0.02],[102456.1,0.001],[102455.7,0.001],[102454.0,0.046],[102452.9,0.01]],[[102457.8,3.644],[102457.9,0.11],[102458.6,0.002],[102458.9,0.007],[102459.0,0.002]]]
["binance-futures","BTCUSDT",1737417708954,[],[[102452.5,0.593],[102452.6,1.422],[102452.7,0.332],[102453.0,0.622],[102453.1,1.22]]]
["binance-futures","BTCUSDT",1737417709005,[[102448.5,0.003],[102447.9,0.034],[102446.4,0.001],[102444.4,0.001],[102443.0,0.005]],[[102450.7,1.554],[102450.8,2.61],[102451.2,1.464],[102451.6,0.205],[102451.7,0.2]]]
["binance-futures","BTCUSDT",1737417709056,[[102448.5,0.003],[102447.9,0.025],[102446.9,0.01],[102443.7,0.002],[102443.0,0.005]],[[102450.1,3.441],[102450.7,0.637],[102450.8,0.24],[102450.9,0.002],[102451.2,0.16]]]
["binance-futures","BTCUSDT",1737417709108,[[102448.5,0.002],[102447.9,0.025],[102447.4,0.002],[102444.8,0.01],[102443.7,0.002]],[[102450.0,2.005],[102450.1,1.985],[102450.4,0.039],[102450.6,0.002],[102450.7,0.159]]]
["binance-futures","BTCUSDT",1737417709158,[[102448.5,0.002],[102447.9,0.025],[102447.4,0.002],[102445.4,0.01],[102444.0,0.046]],[[102450.0,3.655],[102450.1,0.357],[102450.4,0.039],[102450.6,0.002],[102450.7,0.153]]]
["binance-futures","BTCUSDT",1737417709209,[[102448.5,0.002],[102447.9,0.025],[102447.4,0.002],[102445.4,0.011],[102444.0,0.046]],[[102450.0,3.728],[102450.1,0.357],[102450.4,0.04],[102450.6,0.002],[102450.7,0.153]]]
["binance-futures","BTCUSDT",1737417709265,[[102449.9,0.005],[102448.5,0.002],[102447.9,0.025],[102447.4,0.002],[102445.4,0.011]],[[102450.0,3.731],[102450.1,0.357],[102450.4,0.04],[102450.6,0.002],[102450.7,0.153]]]
["binance-futures","BTCUSDT",1737417709317,[],[[102447.4,4.539],[102447.5,1.365],[102447.6,0.113],[102447.9,0.263],[102448.0,0.086]]]
["binance-futures","BTCUSDT",1737417709369,[[102443.8,0.473],[102442.8,0.001],[102442.3,0.001],[102441.4,0.004],[102440.6,0.01]],[[102443.9,3.442],[102444.0,0.046],[102444.2,0.348],[102444.6,0.641],[102444.7,0.582]]]
["binance-futures","BTCUSDT",1737417709420,[[102442.2,0.037],[102441.4,0.629]],[[102442.3,3.76],[102442.4,0.004],[102442.5,0.019],[102442.8,0.04],[102442.9,0.002]]]
["binance-futures","BTCUSDT",1737417709470,[[102435.2,0.001],[102434.7,0.045],[102434.2,0.001],[102433.1,0.002],[102432.1,0.004]],[[102437.2,2.355],[102437.3,2.497],[102437.4,0.326],[102437.6,0.039],[102437.7,0.046]]]
["binance-futures","BTCUSDT",1737417709521,[[102434.6,0.003],[102434.2,0.001],[102433.3,0.022],[102433.1,0.001],[102432.1,0.003]],[[102434.7,1.443],[102434.8,1.461],[102435.3,0.423],[102435.4,0.07],[102436.4,2.092]]]
["binance-futures","BTCUSDT",1737417709572,[[102434.6,0.026],[102434.2,0.001],[102433.1,0.001],[102432.1,0.003]],[[102434.7,2.231],[102434.8,0.094],[102436.0,0.046],[102436.4,0.041],[102437.1,0.002]]]
["binance-futures","BTCUSDT",1737417709623,[[102434.6,0.485],[102433.3,0.019],[102433.1,0.001],[102432.1,0.003],[102431.1,0.002]],[[102434.7,2.373],[102434.8,0.094],[102435.1,0.002],[102436.0,0.046],[102436.1,0.001]]]
["binance-futures","BTCUSDT",1737417709677,[[102434.6,1.708],[102434.0,0.046],[102433.6,0.039],[102433.3,0.019],[102433.1,0.001]],[[102434.7,1.964],[102434.8,0.001],[102435.1,0.002],[102436.4,0.001],[102437.1,0.002]]]
["binance-futures","BTCUSDT",1737417709728,[[102434.6,1.71],[102434.5,0.677],[102434.4,0.039],[102434.0,0.046],[102433.6,0.039]],[[102434.7,1.862],[102434.8,0.001],[102435.1,0.002],[102436.4,0.001],[102437.1,0.002]]]
["binance-futures","BTCUSDT",1737417709779,[[102434.6,1.687],[102434.5,0.497],[102434.4,0.039],[102434.0,0.046],[102433.6,0.039]],[[102434.7,0.45],[102435.1,0.002],[102437.1,0.002],[102442.1,0.029],[102447.2,0.041]]]
["binance-futures","BTCUSDT",1737417709832,[[102434.6,1.687],[102434.5,0.497],[102434.4,0.039],[102434.0,0.046]],[[102434.7,0.44],[102435.1,0.002],[102437.1,0.002],[102442.1,0.029],[102447.2,0.041]]]
["binance-futures","BTCUSDT",1737417709882,[[102434.6,1.089],[102434.5,0.497],[102434.0,0.046],[102431.8,0.002],[102431.3,0.01]],[[102434.7,1.106],[102435.1,0.001],[102436.0,0.046],[102437.1,0.002],[102438.0,0.085]]]
["binance-futures","BTCUSDT",1737417709936,[[102434.6,0.002],[102434.5,0.497],[102432.4,0.01],[102432.0,0.003],[102431.8,0.002]],[[102434.7,1.757],[102435.1,0.001],[102436.0,0.046],[102436.1,0.001],[102437.1,0.002]]]
["binance-futures","BTCUSDT",1737417709986,[[102434.5,0.499],[102433.3,0.022],[102432.3,0.01],[102432.0,0.003],[102431.8,0.002]],[[102434.6,3.283],[102434.7,0.336],[102435.1,0.001],[102435.6,0.002],[102436.0,0.046]]]
["binance-futures","BTCUSDT",1737417710039,[[102434.5,0.499],[102433.3,0.02],[102433.2,0.001],[102432.3,0.01],[102432.0,0.003]],[[102434.6,3.299],[102434.7,0.322],[102435.1,0.001],[102435.6,0.002],[102436.0,0.046]]]
["binance-futures","BTCUSDT",1737417710089,[[102434.5,0.499],[102433.2,0.001],[102432.0,0.003]],[[102434.6,3.3],[102434.7,0.322],[102435.1,0.001],[102435.6,0.002],[102436.0,0.046]]]
["binance-futures","BTCUSDT",1737417712291,[[102390.2,0.295],[102390.1,0.161],[102389.1,0.001],[102387.5,0.006],[102387.0,0.002]],[[102390.3,3.848],[102390.6,0.019],[102391.0,0.003],[102391.5,0.002],[102392.0,0.046]]]
["binance-futures","BTCUSDT",1737417754636,[[102142.8,1.014],[102141.7,0.56],[102140.0,0.002],[102137.4,0.087],[102134.0,0.005]],[[102142.9,2.607],[102143.2,0.002],[102143.5,0.088],[102143.6,0.002],[102144.0,0.046]]]
["binance-futures","BTCUSDT",1737417795551,[[102047.3,1.812],[102046.6,0.013],[102045.6,0.098],[102044.0,0.041],[102043.2,0.039]],[[102047.4,0.756],[102047.9,0.001],[102048.0,0.001],[102048.9,0.001],[102049.5,0.002]]]
["binance-futures","BTCUSDT",1737417837573,[[101904.0,0.728],[101903.9,0.013],[101903.7,0.001],[101903.6,0.007],[101899.2,0.002]],[[101904.1,0.554],[101904.4,0.08],[101904.6,0.001],[101905.5,0.001],[101906.0,0.002]]]
["binance-futures","BTCUSDT",1737417878417,[[101852.3,0.77],[101852.0,0.046],[101851.5,0.001],[101851.3,0.001],[101850.1,0.01]],[[101852.4,1.13],[101853.1,0.001],[101853.4,0.001],[101853.5,0.001],[101855.5,0.001]]]
["binance-futures","BTCUSDT",1737417919729,[[101783.5,2.116],[101782.5,0.006],[101782.4,0.039],[101782.1,0.002],[101782.0,0.046]],[[101783.6,0.06],[101783.8,0.001],[101784.1,0.001],[101784.6,0.003],[101785.6,0.001]]]
["binance-futures","BTCUSDT",1737417961657,[[102039.8,0.003],[102038.3,0.018],[102037.7,0.011],[102037.4,0.003],[102036.7,0.001]],[[102039.9,4.069],[102040.0,0.659],[102040.5,1.45],[102040.6,0.351],[102040.8,1.87]]]
["binance-futures","BTCUSDT",1737418003544,[[101818.1,3.682],[101817.8,0.05],[101817.7,0.002],[101817.3,0.099],[101816.9,0.002]],[[101818.2,0.247],[101818.3,0.061],[101819.2,0.018],[101820.5,0.001],[101821.5,0.001]]]
["binance-futures","BTCUSDT",1737418045945,[[101920.4,0.002],[101920.1,0.001],[101918.5,0.001],[101917.9,0.001],[101916.9,0.001]],[[101921.8,2.451],[101922.1,2.532],[101923.1,1.839],[101923.2,0.166],[101923.3,0.148]]]
["binance-futures","BTCUSDT",1737418102491,[[101977.0,0.247],[101976.4,0.003],[101975.3,0.001],[101974.2,0.001],[101973.2,0.001]],[[101977.1,1.555],[101977.2,0.039],[101977.3,0.001],[101978.2,0.002],[101978.4,0.001]]]
["binance-futures","BTCUSDT",1737418129550,[[102098.4,0.636],[102098.3,0.001],[102096.8,0.002],[102091.2,0.001],[102089.3,0.02]],[[102098.5,0.88],[102099.1,0.001],[102099.3,0.003],[102099.6,0.011],[102102.6,0.06]]]
["binance-futures","BTCUSDT",1737418172442,[[102041.2,0.06],[102038.4,0.006],[102038.1,0.003],[102037.7,0.001],[102036.5,0.004]],[[102041.3,4.756],[102041.9,0.137],[102042.0,0.052],[102042.1,0.098],[102042.9,0.002]]]
["binance-futures","BTCUSDT",1737418214543,[[102047.2,2.744],[102047.1,0.001],[102046.2,0.002],[102043.2,0.039],[102034.3,0.04]],[[102047.3,1.724],[102047.6,0.001],[102048.0,0.001],[102049.9,0.001],[102053.6,0.018]]]
["binance-futures","BTCUSDT",1737418255240,[[102225.8,0.603],[102225.6,0.1],[102225.5,0.093],[102225.4,0.361],[102225.1,0.122]],[[102225.9,0.515],[102226.2,0.001],[102226.3,0.002],[102227.2,0.001],[102228.2,0.001]]]
["binance-futures","BTCUSDT",1737418297658,[[102186.2,1.835],[102186.1,0.026],[102186.0,0.034],[102185.9,0.001],[102185.3,0.002]],[[102186.3,0.668],[102188.0,0.073],[102188.3,0.001],[102188.4,0.039],[102189.1,0.098]]]
["binance-futures","BTCUSDT",1737418339810,[[102140.0,0.629],[102139.2,0.001],[102138.0,0.034],[102137.2,0.001],[102132.8,0.042]],[[102140.1,1.834],[102140.2,0.001],[102140.5,0.002],[102141.1,0.001],[102141.2,0.001]]]
["binance-futures","BTCUSDT",1737418383203,[[102105.0,0.07],[102104.5,3.572],[102104.2,0.002],[102104.1,0.012],[102104.0,0.034]],[[102105.3,0.002],[102108.3,0.001],[102111.6,0.003],[102113.3,0.005],[102113.7,0.019]]]
["binance-futures","BTCUSDT",1737418426917,[[102248.4,0.662],[102248.3,0.177],[102248.0,0.073],[102247.8,0.002],[102247.3,0.006]],[[102248.5,1.622],[102248.7,0.001],[102250.0,0.621],[102255.0,0.003],[102270.9,0.221]]]
["binance-futures","BTCUSDT",1737418469222,[[102343.4,1.663],[102343.2,0.098],[102343.0,0.001],[102342.1,0.004],[102342.0,0.075]],[[102343.5,0.247],[102344.0,0.001],[102344.8,0.018],[102346.0,0.002],[102346.8,0.086]]]
["binance-futures","BTCUSDT",1737418526336,[[102308.9,4.397],[102308.4,0.002],[102308.2,0.012],[102307.2,0.002],[102306.1,0.004]],[[102309.0,0.198],[102310.1,0.001],[102311.2,0.002],[102313.2,0.012],[102313.6,0.002]]]
["binance-futures","BTCUSDT",1737418557755,[[102334.8,2.025],[102334.7,0.511],[102334.6,0.093],[102334.5,0.085],[102334.0,0.034]],[[102334.9,0.02],[102335.7,0.03],[102336.8,0.002],[102337.8,0.003],[102338.8,0.001]]]
["binance-futures","BTCUSDT",1737418601209,[[102191.4,0.561],[102191.3,0.008],[102191.2,0.039],[102190.8,0.002],[102190.4,0.078]],[[102191.5,0.784],[102192.3,0.001],[102192.4,0.003],[102193.4,0.001],[102194.0,0.034]]]
["binance-futures","BTCUSDT",1737418642667,[[102227.1,2.509],[102226.4,0.002],[102226.3,0.002],[102226.2,0.018],[102226.1,0.295]],[[102227.2,0.715],[102227.3,0.15],[102228.0,0.034],[102228.2,0.002],[102229.2,0.001]]]
["binance-futures","BTCUSDT",1737418684063,[[102426.1,0.554],[102426.0,0.002],[102425.9,0.001],[102425.0,0.001],[102422.5,0.004]],[[102426.2,1.027],[102426.6,0.004],[102426.8,0.019],[102426.9,0.001],[102430.8,0.002]]]
["binance-futures","BTCUSDT",1737418726358,[[102438.5,0.994],[102438.4,0.002],[102438.2,0.001],[102437.7,0.008],[102437.6,0.215]],[[102438.6,0.767],[102439.2,0.002],[102440.0,0.074],[102440.2,0.001],[102441.8,0.144]]]
["binance-futures","BTCUSDT",1737418768567,[[102269.1,1.17],[102269.0,0.003],[102268.9,0.006],[102268.8,0.002],[102268.0,0.034]],[[102269.2,0.695],[102270.2,0.002],[102271.2,0.001],[102277.4,0.364],[102278.4,0.014]]]
["binance-futures","BTCUSDT",1737418810915,[[102252.7,0.665],[102251.9,0.001],[102243.5,0.051],[102242.5,0.018],[102241.4,0.041]],[[102252.8,3.538],[102252.9,0.08],[102253.2,0.002],[102253.8,0.002],[102254.9,0.59]]]
["binance-futures","BTCUSDT",1737418853481,[[102339.6,3.528],[102339.4,0.001],[102338.9,0.001],[102337.3,0.002],[102334.6,0.02]],[[102339.7,0.2],[102339.8,0.001],[102340.9,0.001],[102341.6,0.002],[102341.9,0.001]]]
["binance-futures","BTCUSDT",1737418895835,[[102411.2,0.823],[102409.9,0.999],[102407.4,0.375],[102407.3,0.984],[102406.8,2.667]],[[102411.4,0.072],[102412.0,0.039],[102414.6,0.004],[102414.8,0.042],[102417.0,0.008]]]
["binance-futures","BTCUSDT",1737418936470,[[102456.8,0.687],[102456.7,0.002],[102456.0,0.002],[102455.9,0.001],[102450.5,0.013]],[[102456.9,3.526],[102457.2,0.039],[102457.5,0.018],[102457.6,0.015],[102458.0,0.034]]]
["binance-futures","BTCUSDT",1737418978721,[[102409.3,3.299],[102409.2,0.188],[102408.6,0.001],[102408.5,0.007],[102408.4,0.012]],[[102409.4,0.033],[102410.0,0.003],[102410.5,0.001],[102411.6,0.001],[102412.2,0.01]]]
["binance-futures","BTCUSDT",1737419021258,[[102294.8,1.852],[102292.7,0.001],[102292.6,0.001],[102292.5,0.002],[102290.7,0.012]],[[102294.9,0.555],[102296.8,0.041],[102296.9,0.036],[102297.2,0.039],[102298.0,0.034]]]
["binance-futures","BTCUSDT",1737419064104,[[102197.8,2.708],[102197.7,0.012],[102197.6,0.001],[102194.5,0.003],[102194.4,0.04]],[[102197.9,0.092],[102198.5,0.001],[102199.3,0.002],[102199.5,0.001],[102200.0,0.03]]]
["binance-futures","BTCUSDT",1737419104991,[[101982.1,2.719],[101980.2,0.099],[101978.0,0.034],[101977.2,0.039],[101975.5,0.002]],[[101982.2,2.477],[101982.3,0.001],[101982.5,0.001],[101983.5,0.001],[101983.9,0.002]]]
["binance-futures","BTCUSDT",1737419146098,[[102100.8,1.22],[102100.3,0.001],[102100.2,0.001],[102100.1,0.003],[102100.0,0.064]],[[102100.9,1.017],[102101.2,0.002],[102101.6,0.039],[102102.0,0.036],[102102.2,0.001]]]
["binance-futures","BTCUSDT",1737419187809,[[101768.7,0.006],[101765.4,0.032],[101763.2,0.002],[101763.1,0.018],[101760.3,0.026]],[[101768.8,1.611],[101768.9,0.001],[101769.5,0.001],[101770.5,0.005],[101771.6,0.004]]]
["binance-futures","BTCUSDT",1737419228606,[[101762.0,3.73],[101761.4,0.001],[101760.3,0.026],[101760.2,0.002],[101759.3,0.001]],[[101762.1,0.968],[101762.3,0.001],[101764.0,0.034],[101764.4,0.001],[101765.4,0.039]]]
["binance-futures","BTCUSDT",1737419270487,[[101899.4,1.381],[101898.6,0.001],[101898.0,0.034],[101897.6,0.003],[101896.1,0.009]],[[101899.5,1.494],[101900.6,0.001],[101904.6,0.1],[101905.7,0.059],[101906.0,0.038]]]
["binance-futures","BTCUSDT",1737419309541,[[101906.1,0.061],[101903.2,0.002],[101903.0,0.002],[101902.7,0.074],[101900.5,0.009]],[[101906.2,3.975],[101906.4,0.039],[101906.5,0.001],[101906.7,0.001],[101906.8,0.039]]]
["binance-futures","BTCUSDT",1737419354470,[[101886.7,0.148],[101886.5,0.032],[101886.4,0.021],[101884.0,0.003]],[[101886.8,1.936],[101886.9,0.16],[101887.2,0.001],[101887.6,0.039],[101887.8,0.039]]]
["binance-futures","BTCUSDT",1737419397724,[[101992.9,0.023],[101992.8,0.001],[101992.7,0.001],[101992.3,0.01],[101989.6,0.001]],[[101993.0,2.526],[101993.1,0.012],[101994.2,0.002],[101994.3,0.302],[101996.0,0.039]]]
["binance-futures","BTCUSDT",1737419438116,[[102019.8,1.019],[102018.4,0.042],[102015.7,0.121],[102012.7,0.02],[102011.3,0.004]],[[102019.9,1.0],[102020.2,0.001],[102020.4,0.001],[102021.1,0.001],[102021.3,0.001]]]
["binance-futures","BTCUSDT",1737419479499,[[101800.0,0.5],[101798.8,0.009],[101797.8,0.034],[101797.6,0.005]],[[101800.1,4.348],[101800.2,0.001],[101800.6,0.1],[101801.0,0.001],[101802.0,0.037]]]
["binance-futures","BTCUSDT",1737419520643,[[101661.3,2.504],[101661.0,0.001],[101660.3,0.004],[101660.2,0.099],[101658.4,0.003]],[[101661.4,0.372],[101661.5,0.002],[101661.7,0.001],[101662.0,0.001],[101662.7,0.001]]]
["binance-futures","BTCUSDT",1737419560793,[[101751.6,2.456],[101751.2,0.001],[101750.0,0.034],[101749.9,0.001],[101749.6,0.039]],[[101751.7,0.424],[101751.8,0.001],[101753.7,0.036],[101754.7,0.003],[101756.0,0.034]]]
["binance-futures","BTCUSDT",1737419603178,[[101968.5,0.14],[101966.2,0.001],[101965.0,0.101],[101964.1,0.001],[101962.1,0.001]],[[101970.8,0.776],[101971.5,0.005],[101972.6,0.236],[101972.7,2.003],[101972.8,2.828]]]
["binance-futures","BTCUSDT",1737419644802,[[101877.4,0.032],[101877.1,0.001],[101875.9,0.001],[101874.5,0.001],[101874.4,0.01]],[[101877.5,2.81],[101877.6,0.056],[101878.0,0.036],[101878.6,0.002],[101878.9,0.001]]]
["binance-futures","BTCUSDT",1737419685438,[[102135.1,0.784],[102134.6,0.001],[102134.1,0.001],[102134.0,0.001],[102132.0,0.035]],[[102135.2,1.959],[102136.0,0.074],[102136.1,0.001],[102136.8,0.039],[102137.0,0.001]]]
["binance-futures","BTCUSDT",1737419723167,[[102027.9,2.819],[102027.6,0.001],[102027.1,0.04],[102026.4,0.001],[102026.3,0.053]],[[102028.0,0.189],[102028.4,0.001],[102029.5,0.001],[102030.0,0.052],[102030.6,0.001]]]
["binance-futures","BTCUSDT",1737419769600,[[102193.9,2.607],[102193.7,0.1],[102193.5,0.002],[102193.3,0.001],[102192.5,0.01]],[[102194.0,0.082],[102194.4,0.001],[102196.0,0.05],[102196.8,0.001],[102197.5,0.001]]]
["binance-futures","BTCUSDT",1737419812223,[[102298.7,0.325],[102298.0,0.001],[102296.9,0.001],[102295.9,0.001],[102294.9,0.001]],[[102298.8,2.007],[102298.9,0.161],[102299.0,0.04],[102299.1,0.232],[102299.6,0.002]]]
["binance-futures","BTCUSDT",1737419853579,[[102344.6,1.436],[102344.0,0.035],[102343.4,0.039],[102343.0,0.002],[102342.0,0.077]],[[102344.7,0.522],[102344.8,1.452],[102345.4,0.01],[102346.0,0.001],[102348.0,0.035]]]
["binance-futures","BTCUSDT",1737419897098,[[102146.0,1.533],[102145.4,0.019],[102145.3,0.001],[102145.1,0.023],[102143.4,0.024]],[[102146.1,1.373],[102146.4,0.039],[102147.0,0.002],[102147.3,0.002],[102147.5,0.001]]]
["binance-futures","BTCUSDT",1737419940272,[[102165.5,3.446],[102165.3,0.422],[102165.2,0.22]],[[102165.6,0.04],[102166.0,0.137],[102166.8,0.003],[102167.0,0.001],[102167.8,0.001]]]
["binance-futures","BTCUSDT",1737419983123,[[102094.2,4.5],[102094.1,0.108],[102094.0,0.002],[102093.9,0.514],[102093.2,0.003]],[[102094.3,1.663],[102095.2,0.039],[102095.7,0.002],[102096.0,0.001],[102096.8,0.009]]]
["binance-futures","BTCUSDT",1737420025087,[[102000.0,0.09],[101999.0,0.001],[101997.4,0.018],[101994.1,0.002],[101979.6,0.039]],[[102000.1,3.396],[102000.2,0.025],[102000.9,0.15],[102002.4,0.096],[102002.6,0.076]]]
["binance-futures","BTCUSDT",1737420065848,[[101957.0,0.488],[101956.6,0.018],[101955.1,0.01],[101954.4,0.001]],[[101957.1,1.069],[101957.7,0.001],[101958.8,0.001],[101960.0,0.039],[101960.1,0.057]]]
["binance-futures","BTCUSDT",1737420093137,[[101864.1,3.47],[101864.0,0.14],[101863.9,0.066],[101862.9,0.001],[101861.7,0.018]],[[101864.2,1.437],[101864.3,0.295],[101864.6,0.003],[101864.7,0.001],[101864.8,0.018]]]
["binance-futures","BTCUSDT",1737420149137,[[102114.6,0.957],[102114.4,0.039],[102114.0,0.034],[102113.6,0.041],[102112.5,0.001]],[[102114.7,0.909],[102114.8,0.25],[102115.6,0.001],[102115.9,0.012],[102116.5,0.001]]]
["binance-futures","BTCUSDT",1737420190439,[[102191.2,2.725],[102191.0,0.02],[102190.4,0.08],[102190.1,0.038],[102190.0,0.034]],[[102191.3,0.594],[102191.4,0.001],[102192.0,0.003],[102192.3,0.004],[102192.4,0.003]]]
["binance-futures","BTCUSDT",1737420231862,[[102333.7,0.008],[102332.8,0.001],[102332.4,0.002],[102331.9,0.002],[102331.7,0.001]],[[102333.8,2.22],[102334.0,0.034],[102334.4,0.005],[102334.5,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1737420275520,[[102244.8,0.014],[102241.6,0.001],[102237.6,0.001],[102236.2,0.002],[102235.2,0.041]],[[102244.9,4.298],[102245.1,0.002],[102246.0,0.034],[102246.6,0.077],[102246.8,0.043]]]
["binance-futures","BTCUSDT",1737420317978,[[102351.5,0.061],[102351.0,0.06],[102349.9,0.559],[102348.8,0.06],[102348.5,0.13]],[[102354.8,0.083],[102355.4,0.012],[102355.9,0.001],[102356.3,0.038],[102356.8,0.066]]]
["binance-futures","BTCUSDT",1737420360205,[[102474.3,1.29],[102474.1,0.001],[102472.6,0.039],[102472.1,0.001],[102472.0,0.008]],[[102474.4,1.329],[102475.0,0.001],[102475.3,0.018],[102476.0,0.035],[102476.1,0.001]]]
["binance-futures","BTCUSDT",1737420360409,[[102474.3,1.23],[102474.1,0.001],[102472.6,0.039],[102472.1,0.001],[102472.0,0.035]],[[102474.4,1.745],[102475.0,0.001],[102475.3,0.001],[102476.0,0.035],[102476.1,0.008]]]
["binance-futures","BTCUSDT",1737420401989,[[102617.8,0.525],[102617.5,0.005],[102617.4,0.002],[102617.0,0.002]],[[102617.9,1.876],[102618.0,2.373],[102620.6,0.002],[102622.8,0.088],[102623.2,0.039]]]
["binance-futures","BTCUSDT",1737420444871,[[102495.6,1.35],[102495.2,0.039],[102494.7,0.002],[102494.6,0.002],[102494.0,0.037]],[[102495.7,1.506],[102495.9,0.003],[102496.0,0.05],[102496.5,0.001],[102496.6,0.001]]]
["binance-futures","BTCUSDT",1737420510347,[[102545.0,0.113],[102544.5,0.018],[102544.1,0.002],[102544.0,0.036],[102543.6,0.002]],[[102545.1,2.462],[102545.7,0.195],[102546.0,0.034],[102546.5,0.002],[102546.7,0.195]]]
["binance-futures","BTCUSDT",1737420528763,[[102622.7,2.695],[102622.3,1.021],[102622.2,1.124],[102622.0,0.034],[102621.9,0.061]],[[102622.8,0.2],[102623.3,0.035],[102623.6,0.001],[102624.7,0.001],[102625.7,0.003]]]
["binance-futures","BTCUSDT",1737420571358,[[102600.9,0.909],[102600.8,0.003],[102600.4,0.002],[102600.2,0.01]],[[102601.0,2.172],[102601.1,0.23],[102602.0,0.001],[102602.1,0.005],[102602.4,0.003]]]
["binance-futures","BTCUSDT",1737420612833,[[102473.3,1.861],[102473.2,0.098],[102472.9,0.006],[102472.8,0.039],[102470.6,0.002]],[[102473.4,0.057],[102473.7,0.002],[102474.0,0.001],[102474.1,0.001],[102475.1,0.001]]]
["binance-futures","BTCUSDT",1737420653669,[[102172.0,2.225],[102171.3,0.01],[102170.1,0.005],[102170.0,0.034],[102169.2,0.038]],[[102172.1,0.413],[102172.2,0.171],[102172.4,0.049],[102172.9,0.002],[102173.9,0.001]]]
["binance-futures","BTCUSDT",1737420693421,[[101940.8,0.653],[101940.7,0.39],[101940.6,0.019],[101940.2,0.156],[101940.1,0.664]],[[101940.9,0.049],[101943.1,0.006],[101943.5,0.073],[101945.1,0.002],[101945.3,0.034]]]
["binance-futures","BTCUSDT",1737420733475,[[101769.2,0.989],[101768.3,0.006],[101767.5,0.004],[101767.3,0.001],[101762.4,0.001]],[[101769.3,4.139],[101769.4,0.641],[101769.5,0.101],[101770.0,0.034],[101770.1,0.025]]]
["binance-futures","BTCUSDT",1737420774276,[[101408.4,0.449],[101405.7,0.01],[101404.3,0.121],[101403.3,0.001],[101403.0,0.001]],[[101408.5,1.303],[101409.1,0.001],[101409.3,0.001],[101410.0,0.034],[101410.1,0.001]]]
["binance-futures","BTCUSDT",1737420813936,[[101715.1,0.038],[101714.7,0.011],[101710.6,0.105],[101710.1,0.056],[101704.2,0.05]],[[101715.2,4.298],[101715.3,0.002],[101715.4,0.002],[101715.6,0.002],[101715.7,0.002]]]
["binance-futures","BTCUSDT",1737420854655,[[101513.9,1.648],[101512.7,0.001],[101512.0,0.034],[101510.0,0.034],[101507.4,0.073]],[[101514.0,1.238],[101514.8,0.007],[101515.8,0.001],[101516.0,0.172],[101516.4,0.039]]]
["binance-futures","BTCUSDT",1737420914159,[[101333.9,2.874],[101333.8,0.035],[101333.7,0.002],[101333.6,0.001],[101333.5,0.046]],[[101334.0,0.542],[101334.3,0.001],[101338.0,0.034],[101338.6,0.031],[101340.1,0.002]]]
["binance-futures","BTCUSDT",1737420934356,[[101583.1,0.498],[101582.3,0.001],[101580.5,0.039],[101580.4,0.039],[101578.0,0.034]],[[101583.2,1.213],[101584.9,0.002],[101585.0,0.02],[101585.7,0.001],[101585.9,0.099]]]
["binance-futures","BTCUSDT",1737420975461,[[101488.0,1.62],[101487.3,0.006],[101487.2,0.039],[101487.0,0.001],[101478.6,0.1]],[[101488.1,0.082],[101488.6,0.018],[101488.9,0.001],[101490.1,0.004],[101493.6,0.021]]]
["binance-futures","BTCUSDT",1737421016368,[[101513.8,0.729],[101513.7,0.003],[101513.3,0.001],[101512.0,0.034]],[[101513.9,1.151],[101514.8,0.001],[101516.0,0.039],[101516.3,0.001],[101516.4,0.039]]]
["binance-futures","BTCUSDT",1737421056617,[[101441.3,0.025],[101440.4,0.001],[101440.0,0.008],[101439.0,0.002],[101427.4,0.038]],[[101441.4,3.166],[101441.5,0.079],[101441.6,0.039],[101441.9,0.003],[101442.0,0.263]]]
["binance-futures","BTCUSDT",1737421098181,[[101432.7,0.283],[101432.2,0.003],[101432.1,0.002],[101429.2,0.002],[101428.7,0.001]],[[101432.8,0.98],[101433.2,0.04],[101434.0,0.034],[101434.2,0.001],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1737421138086,[[101345.1,0.947],[101343.9,0.001],[101343.8,1.381],[101343.7,0.015],[101343.4,0.002]],[[101346.6,0.018],[101346.8,0.049],[101347.0,0.001],[101347.4,0.016],[101348.4,0.004]]]
["binance-futures","BTCUSDT",1737421178891,[[101120.0,3.392],[101119.9,0.1],[101113.2,0.005],[101112.6,0.006],[101111.7,0.01]],[[101120.1,3.835],[101120.4,1.174],[101120.5,1.533],[101120.8,0.06],[101121.1,0.141]]]
["binance-futures","BTCUSDT",1737421218653,[[101250.3,0.38],[101250.2,0.245],[101250.0,0.012],[101249.9,0.246],[101249.6,0.012]],[[101250.4,2.692],[101252.1,0.001],[101254.7,0.001],[101255.4,0.02],[101256.0,0.002]]]
["binance-futures","BTCUSDT",1737421269197,[],[[101469.4,1.806],[101469.5,0.177],[101469.7,0.028],[101470.0,0.098],[101470.5,0.137]]]
["binance-futures","BTCUSDT",1737421299358,[[101412.6,0.454],[101412.5,0.15],[101412.0,0.001],[101410.0,0.034],[101409.9,0.001]],[[101412.7,1.568],[101412.9,0.001],[101413.6,0.003],[101414.0,0.034],[101414.9,0.001]]]
["binance-futures","BTCUSDT",1737421339644,[[101544.3,0.822],[101544.2,0.01],[101544.1,0.001],[101542.1,0.003],[101539.3,0.119]],[[101544.4,1.013],[101544.7,0.001],[101545.2,0.001],[101545.7,0.001],[101546.3,0.001]]]
["binance-futures","BTCUSDT",1737421380675,[[101575.9,0.239],[101575.8,0.001],[101575.2,0.001],[101574.8,0.001],[101574.0,0.007]],[[101576.0,1.381],[101576.1,0.001],[101576.4,0.003],[101577.1,0.003],[101577.7,0.001]]]
["binance-futures","BTCUSDT",1737421423279,[[101568.0,1.903],[101566.1,0.011],[101564.0,0.035],[101563.0,0.001]],[[101568.1,4.088],[101568.2,0.266],[101568.3,0.206],[101568.4,0.005],[101568.6,0.003]]]
["binance-futures","BTCUSDT",1737421463830,[[101914.7,3.711],[101914.6,0.077],[101914.5,0.134],[101914.1,0.002],[101914.0,0.415]],[[101914.8,0.012],[101915.0,0.09],[101917.0,0.001],[101919.9,0.006],[101920.0,0.043]]]
["binance-futures","BTCUSDT",1737421505501,[[101999.9,5.543],[101999.8,0.017],[101999.4,0.034],[101999.2,0.039],[101994.8,0.002]],[[102000.0,5.318],[102000.7,0.001],[102000.9,0.001],[102009.6,0.09],[102010.5,0.099]]]
["binance-futures","BTCUSDT",1737421546561,[[101979.6,0.003],[101978.6,0.05],[101978.5,0.031],[101977.8,0.398],[101977.6,0.001]],[[101980.0,0.034],[101981.1,0.001],[101981.4,0.177],[101981.7,0.001],[101983.0,0.001]]]
["binance-futures","BTCUSDT",1737421587419,[[101710.0,1.512],[101709.5,0.003],[101709.3,0.004],[101709.1,0.003],[101708.8,0.099]],[[101710.1,1.02],[101710.2,0.012],[101710.3,0.005],[101710.4,0.039],[101710.6,0.001]]]
["binance-futures","BTCUSDT",1737421630428,[[101696.7,2.073],[101696.6,0.124],[101696.5,0.001],[101696.3,0.126],[101696.1,0.001]],[[101696.8,0.025],[101697.4,0.001],[101698.4,0.001],[101700.9,0.01],[101702.5,0.002]]]
["binance-futures","BTCUSDT",1737421680055,[[101842.7,0.028],[101842.3,0.028],[101842.1,0.79],[101842.0,0.786],[101841.9,0.375]],[[101843.7,0.002],[101844.8,0.001],[101845.5,0.001],[101850.0,0.034],[101850.4,0.004]]]
["binance-futures","BTCUSDT",1737421713868,[[102058.4,0.222],[102056.0,0.034],[102054.0,0.034],[102051.2,0.001],[102051.0,0.002]],[[102058.5,1.348],[102058.6,0.007],[102058.7,0.125],[102059.7,0.007],[102060.0,0.039]]]
["binance-futures","BTCUSDT",1737421754553,[[102131.1,1.995],[102130.8,0.125],[102130.6,0.124],[102129.2,0.039],[102128.7,0.001]],[[102131.2,0.005],[102131.4,0.01],[102131.7,0.001],[102132.1,0.002],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1737421796436,[[102029.6,0.258],[102029.4,0.001]],[[102029.7,2.207],[102030.0,0.003],[102030.1,0.008],[102030.2,1.403],[102030.3,0.005]]]
["binance-futures","BTCUSDT",1737421839153,[[101953.9,1.269],[101953.3,0.001],[101953.0,0.008],[101952.2,0.01],[101952.0,0.034]],[[101954.0,0.402],[101954.3,0.001],[101955.3,0.006],[101955.4,0.005],[101956.0,0.001]]]
["binance-futures","BTCUSDT",1737421880845,[[102212.9,0.47],[102212.7,0.001],[102211.9,0.001],[102209.8,0.004],[102201.4,0.018]],[[102213.0,2.766],[102213.1,0.03],[102213.3,0.098],[102213.6,0.008],[102213.7,0.03]]]
["binance-futures","BTCUSDT",1737421924082,[[101946.1,1.654],[101946.0,0.035],[101945.9,0.003],[101945.6,0.074],[101945.5,0.003]],[[101946.2,0.019],[101946.3,0.003],[101947.0,0.001],[101947.2,0.001],[101948.2,0.04]]]
["binance-futures","BTCUSDT",1737421967296,[[101767.6,0.765],[101767.5,0.01],[101766.5,0.001],[101766.0,0.035],[101765.4,0.04]],[[101767.7,3.066],[101767.9,0.011],[101768.0,0.034],[101768.4,0.001],[101768.6,0.038]]]
["binance-futures","BTCUSDT",1737422009043,[[101957.3,0.028],[101956.6,0.038],[101956.5,0.239],[101955.4,0.002],[101955.2,0.318]],[[101957.4,0.186],[101957.6,0.005],[101957.8,0.005],[101957.9,0.551],[101958.0,0.036]]]
["binance-futures","BTCUSDT",1737422051521,[[102006.0,0.852],[102004.0,0.034],[102002.3,0.018],[102002.0,0.034],[101997.9,0.049]],[[102006.1,2.499],[102006.7,0.001],[102007.0,0.001],[102007.1,0.002],[102007.8,0.001]]]
["binance-futures","BTCUSDT",1737422099179,[[102099.9,3.503],[102099.8,0.815],[102099.3,0.001],[102098.8,0.039],[102098.6,0.048]],[[102100.0,3.702],[102100.7,0.005],[102102.1,0.088],[102102.3,0.001],[102104.5,0.004]]]
["binance-futures","BTCUSDT",1737422135852,[[102073.6,2.84],[102073.5,0.627],[102073.0,0.003],[102072.0,0.027],[102069.5,0.098]],[[102073.7,0.938],[102073.9,0.001],[102074.0,0.027],[102074.4,0.004],[102074.9,0.001]]]
["binance-futures","BTCUSDT",1737422179498,[[101994.9,0.726],[101993.9,0.629],[101991.9,0.001],[101989.3,0.002],[101988.8,0.002]],[[101995.0,2.616],[101995.6,0.017],[101995.7,0.002],[101995.8,0.001],[101996.0,0.068]]]
["binance-futures","BTCUSDT",1737422222043,[[101836.7,0.721],[101835.7,0.001],[101835.4,0.001],[101833.3,0.008],[101831.7,0.005]],[[101836.8,1.786],[101836.9,1.441],[101837.0,0.277],[101837.6,0.001],[101837.7,0.001]]]
["binance-futures","BTCUSDT",1737422264218,[[101844.3,0.606],[101843.5,0.001],[101840.5,0.003],[101839.8,0.002],[101830.5,0.064]],[[101844.4,2.155],[101844.5,0.015],[101844.8,0.032],[101845.6,0.039],[101845.8,0.001]]]
["binance-futures","BTCUSDT",1737422305136,[[101728.2,0.823],[101728.0,0.027],[101727.4,0.01],[101726.1,0.002],[101726.0,0.027]],[[101728.3,1.321],[101729.2,0.001],[101729.8,0.001],[101730.0,0.027],[101730.2,0.001]]]
["binance-futures","BTCUSDT",1737422346899,[[101699.9,0.86],[101699.8,0.395],[101699.7,0.216],[101699.6,0.216],[101699.1,0.714]],[[101700.0,1.042],[101700.8,0.01],[101701.9,0.078],[101702.0,0.001],[101704.5,0.05]]]
["binance-futures","BTCUSDT",1737422390557,[[101915.3,3.927],[101915.2,0.116],[101914.8,0.001],[101914.6,0.074],[101913.1,0.003]],[[101915.4,0.093],[101916.9,0.003],[101917.4,0.151],[101917.8,0.001],[101922.9,0.074]]]
["binance-futures","BTCUSDT",1737422434415,[[101834.0,5.372],[101832.4,0.001],[101832.3,0.099],[101832.0,0.027],[101831.4,0.001]],[[101834.1,0.111],[101836.3,0.001],[101837.4,0.011],[101839.2,0.057],[101840.2,0.04]]]
["binance-futures","BTCUSDT",1737422473023,[[101902.4,0.142],[101902.2,0.002],[101901.9,0.002],[101901.8,0.002],[101901.6,0.003]],[[101902.5,1.125],[101902.6,0.001],[101902.7,0.035],[101902.8,0.002],[101902.9,0.003]]]
["binance-futures","BTCUSDT",1737422522370,[[101882.9,2.655],[101882.7,0.81],[101882.6,0.52],[101882.1,0.001],[101882.0,0.027]],[[101883.0,0.013],[101884.9,0.001],[101885.0,0.02],[101887.8,0.002],[101888.1,0.002]]]
["binance-futures","BTCUSDT",1737422565805,[[101956.3,3.616],[101956.2,0.05],[101956.0,0.25],[101955.9,0.014],[101953.6,0.04]],[[101956.4,0.081],[101957.3,0.001],[101959.1,0.001],[101959.3,0.003],[101961.1,0.001]]]
["binance-futures","BTCUSDT",1737422610783,[[101988.0,6.057],[101987.8,0.001],[101987.0,0.221],[101986.9,0.14],[101986.8,0.121]],[[101988.1,1.295],[101989.8,0.002],[101991.4,0.001],[101992.1,0.018],[101992.8,0.001]]]
["binance-futures","BTCUSDT",1737422654005,[[101879.3,0.74],[101878.8,0.001],[101878.3,0.001],[101877.1,0.024],[101877.0,0.046]],[[101879.4,1.044],[101879.5,0.15],[101880.0,0.027],[101881.0,0.1],[101881.3,0.001]]]
["binance-futures","BTCUSDT",1737422695759,[[101709.5,0.456],[101709.4,0.133],[101709.1,1.26],[101709.0,1.056],[101708.4,0.583]],[[101709.6,0.84],[101711.2,0.04],[101712.0,0.022],[101714.0,0.029],[101714.4,0.003]]]
["binance-futures","BTCUSDT",1737422737650,[[101480.0,2.201],[101479.3,0.015],[101478.6,0.099],[101478.4,0.001],[101478.3,0.018]],[[101480.1,1.573],[101480.8,0.001],[101481.3,0.001],[101482.4,0.001],[101483.4,0.003]]]
["binance-futures","BTCUSDT",1737422778015,[[101220.0,0.028],[101219.4,0.002],[101218.3,0.001],[101218.0,0.002],[101214.1,0.002]],[[101220.1,0.828],[101220.6,1.374],[101220.7,0.041],[101220.9,0.122],[101221.0,0.124]]]
["binance-futures","BTCUSDT",1737422818060,[[101012.9,4.765],[101012.8,2.546],[101012.7,0.511],[101012.6,0.016],[101012.5,0.529]],[[101013.0,1.769],[101013.1,0.023],[101013.4,0.001],[101017.6,0.018],[101021.7,0.013]]]
["binance-futures","BTCUSDT",1737422858973,[[101324.2,0.001],[101320.0,0.018],[101318.1,0.001],[101317.1,0.001]],[[101326.0,3.322],[101326.5,0.066],[101328.7,0.148],[101328.8,0.148],[101328.9,0.148]]]
["binance-futures","BTCUSDT",1737422891583,[[101376.8,0.004],[101372.7,0.002],[101372.6,0.002]],[[101376.9,2.294],[101377.1,0.199],[101377.8,0.199],[101378.1,0.202],[101378.3,0.198]]]
["binance-futures","BTCUSDT",1737422940793,[[101044.0,0.618],[101043.9,0.001],[101042.9,0.008],[101042.8,0.057]],[[101044.1,0.065],[101044.2,0.001],[101044.9,0.001],[101045.0,0.626],[101045.1,0.017]]]
["binance-futures","BTCUSDT",1737422980304,[[100275.0,0.112],[100271.1,0.003],[100270.5,0.001],[100268.5,0.002],[100268.0,0.17]],[[100276.0,0.003],[100300.9,0.181],[100301.1,0.2],[100301.2,1.0],[100303.7,0.1]]]
["binance-futures","BTCUSDT",1737423019859,[[100200.0,0.372],[100196.4,1.142],[100189.8,0.003],[100188.8,0.462],[100188.5,0.599]],[[100207.2,2.211],[100207.8,0.005],[100210.0,0.002],[100211.5,0.002],[100216.9,0.115]]]
["binance-futures","BTCUSDT",1737423060404,[[100196.8,0.004],[100195.7,0.004],[100195.2,0.001],[100193.4,0.002],[100191.8,0.009]],[[100198.1,0.15],[100201.6,0.153],[100206.9,0.6],[100207.5,0.182],[100208.9,0.005]]]
["binance-futures","BTCUSDT",1737423099992,[[100257.6,0.548],[100257.4,0.001],[100257.3,0.001],[100256.3,0.001],[100253.4,0.005]],[[100257.7,0.989],[100258.0,0.033],[100258.3,0.003],[100258.4,0.04],[100258.9,0.006]]]
["binance-futures","BTCUSDT",1737423140629,[[100517.4,0.981],[100517.2,0.116],[100516.3,0.288],[100515.8,0.115],[100515.3,0.036]],[[100517.5,0.282],[100530.3,0.001],[100531.2,0.054],[100534.3,0.002],[100535.4,0.001]]]
["binance-futures","BTCUSDT",1737423140836,[[100492.9,0.001],[100489.8,0.003],[100488.0,0.04],[100487.5,0.002],[100487.4,0.001]],[[100496.4,0.003],[100497.5,1.279],[100498.4,0.388],[100498.5,1.922],[100498.7,0.047]]]
["binance-futures","BTCUSDT",1737423180583,[[100601.7,1.778],[100600.8,0.1],[100600.7,0.001]],[[100601.8,1.51],[100605.1,0.001],[100605.5,0.004],[100605.6,0.636],[100609.6,0.04]]]
["binance-futures","BTCUSDT",1737423221371,[[100842.2,2.983],[100842.0,0.027],[100841.0,0.386],[100840.9,1.4],[100840.8,0.447]],[[100842.3,0.149],[100842.5,0.001],[100845.6,0.28],[100846.4,0.003],[100847.3,0.026]]]
["binance-futures","BTCUSDT",1737423289843,[[100753.9,0.69],[100753.2,0.234],[100752.1,0.389],[100751.9,1.128],[100751.1,1.256]],[[100759.5,0.002],[100760.8,0.001],[100761.3,0.001],[100763.3,0.005],[100765.3,0.019]]]
["binance-futures","BTCUSDT",1737423300796,[[100839.6,0.098],[100838.7,0.058],[100838.5,0.157],[100837.9,0.07],[100837.5,0.391]],[[100839.9,0.004],[100840.7,0.001],[100841.0,0.001],[100842.3,0.01],[100845.9,0.018]]]
["binance-futures","BTCUSDT",1737423341503,[[101105.1,0.145],[101104.9,0.001],[101104.7,0.001],[101104.6,0.001],[101104.3,0.004]],[[101105.2,0.474],[101110.3,0.075],[101114.9,0.024],[101115.0,0.001],[101117.7,0.154]]]
["binance-futures","BTCUSDT",1737423381367,[[101287.4,0.883],[101287.2,0.001],[101286.6,0.001],[101286.0,0.029],[101285.2,0.001]],[[101287.5,0.298],[101287.6,0.005],[101287.8,0.02],[101287.9,0.102],[101288.6,0.103]]]
["binance-futures","BTCUSDT",1737423422323,[[101272.5,0.02],[101271.7,0.018],[101271.3,0.001],[101270.7,0.002],[101270.6,0.001]],[[101272.6,3.391],[101273.2,0.46],[101273.7,0.402],[101274.1,0.002],[101274.5,0.002]]]
["binance-futures","BTCUSDT",1737423462297,[[101123.9,1.613],[101123.6,0.019],[101123.3,0.011],[101123.2,0.099],[101123.0,0.001]],[[101124.0,0.558],[101124.5,0.001],[101124.7,0.002],[101132.0,0.04],[101132.3,0.003]]]
["binance-futures","BTCUSDT",1737423502578,[[101332.0,0.42],[101331.8,0.01],[101331.4,0.001],[101326.5,0.05],[101307.4,0.098]],[[101332.1,1.193],[101332.3,0.078],[101332.5,0.012],[101332.8,0.077],[101333.7,0.015]]]
["binance-futures","BTCUSDT",1737423544678,[[101339.2,0.018],[101335.4,0.001],[101335.3,0.003],[101334.8,0.001]],[[101339.3,3.11],[101339.4,0.594],[101339.5,0.299],[101339.9,0.191],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737423584881,[[101093.1,0.838],[101093.0,0.001],[101092.2,0.002],[101091.9,0.001]],[[101093.2,1.611],[101093.3,0.014],[101093.7,0.001],[101094.0,0.028],[101103.4,0.018]]]
["binance-futures","BTCUSDT",1737423630362,[[100923.6,0.844],[100923.1,0.001],[100923.0,0.002],[100922.1,0.001],[100922.0,0.002]],[[100923.7,2.684],[100923.9,0.002],[100924.0,0.027],[100924.5,0.005],[100928.4,0.049]]]
["binance-futures","BTCUSDT",1737423667315,[[101169.1,1.117],[101168.1,0.002],[101167.2,0.04],[101167.1,0.002],[101167.0,0.04]],[[101169.2,0.94],[101170.0,0.001],[101171.1,0.009],[101171.9,0.026],[101172.0,0.008]]]
["binance-futures","BTCUSDT",1737423707390,[[101223.5,2.182],[101223.4,0.687],[101223.1,0.822],[101223.0,1.767],[101222.8,0.001]],[[101223.6,0.021],[101224.2,0.002],[101224.3,0.001],[101224.5,0.002],[101224.8,0.018]]]
["binance-futures","BTCUSDT",1737423749635,[[101449.7,1.714],[101449.6,0.001],[101448.9,0.001],[101448.8,0.04],[101448.6,0.001]],[[101449.8,0.022],[101450.0,0.424],[101450.5,0.001],[101453.0,2.0],[101454.1,0.005]]]
["binance-futures","BTCUSDT",1737423790460,[[101267.0,2.778],[101266.8,0.04],[101266.4,0.041],[101266.0,0.028],[101265.6,0.005]],[[101267.1,0.846],[101267.9,0.001],[101269.9,0.002],[101272.2,0.034],[101273.5,0.002]]]
["binance-futures","BTCUSDT",1737423833141,[[101204.4,3.651],[101204.0,0.027],[101203.6,0.001],[101202.0,0.027],[101201.6,0.099]],[[101204.5,0.387],[101205.0,0.001],[101205.5,0.001],[101206.1,0.264],[101209.5,0.002]]]
["binance-futures","BTCUSDT",1737423875159,[[101229.7,3.591],[101229.4,0.099],[101229.3,0.025],[101229.2,0.006],[101228.9,0.001]],[[101229.8,0.281],[101229.9,0.007],[101230.4,0.001],[101230.8,0.001],[101232.4,0.003]]]
["binance-futures","BTCUSDT",1737423916905,[[101159.1,1.603],[101158.9,0.001],[101155.5,0.002],[101154.4,0.041],[101153.9,0.019]],[[101159.2,0.771],[101159.9,0.008],[101160.0,0.027],[101160.4,0.001],[101166.0,0.071]]]
["binance-futures","BTCUSDT",1737423958991,[[101438.9,1.025],[101438.8,0.001],[101438.4,0.075],[101438.0,0.027]],[[101439.0,0.045],[101440.0,0.008],[101440.4,0.001],[101441.4,0.001],[101442.6,0.021]]]
["binance-futures","BTCUSDT",1737423999501,[[101459.1,1.09],[101459.0,0.001],[101458.7,0.001],[101458.0,0.028],[101449.4,0.152]],[[101459.2,0.92],[101459.3,0.122],[101460.0,0.001],[101460.5,0.001],[101460.7,0.001]]]
["binance-futures","BTCUSDT",1737424058098,[[101331.1,0.329],[101330.9,0.003],[101330.5,0.001],[101330.0,0.002],[101322.0,0.027]],[[101331.2,2.114],[101332.0,0.027],[101332.2,0.001],[101333.9,0.006],[101334.0,0.126]]]
["binance-futures","BTCUSDT",1737424083625,[[101182.8,0.697],[101182.7,0.142],[101182.0,0.126],[101181.0,0.01],[101180.9,0.003]],[[101182.9,0.184],[101183.2,0.001],[101183.7,0.001],[101187.9,0.003],[101189.6,0.007]]]
["binance-futures","BTCUSDT",1737424124682,[[101175.4,2.452],[101174.0,0.029],[101173.8,0.003],[101173.6,0.04],[101173.2,0.003]],[[101175.5,0.029],[101175.6,0.005],[101176.0,0.005],[101177.9,0.006],[101178.1,0.007]]]
["binance-futures","BTCUSDT",1737424165969,[[101227.1,0.416],[101226.9,0.001],[101226.5,0.002],[101226.0,0.027],[101225.9,0.001]],[[101227.2,0.555],[101227.6,0.001],[101228.0,0.027],[101230.9,0.099],[101231.9,0.019]]]
["binance-futures","BTCUSDT",1737424208261,[[101326.0,1.736],[101325.2,0.001],[101325.1,0.002],[101324.8,0.001],[101324.0,0.04]],[[101326.1,0.564],[101327.1,0.001],[101327.3,0.001],[101328.0,0.027],[101329.0,0.002]]]
["binance-futures","BTCUSDT",1737424249854,[[101366.8,4.584],[101366.6,0.154],[101366.5,0.003],[101366.2,0.04],[101366.0,0.027]],[[101366.9,1.08],[101367.3,0.001],[101368.7,0.001],[101371.0,0.002],[101372.0,0.027]]]
["binance-futures","BTCUSDT",1737424293388,[[101399.6,0.806],[101399.2,0.002],[101398.9,0.001],[101398.6,0.004],[101398.5,0.002]],[[101399.7,1.314],[101400.1,0.001],[101402.0,0.027],[101402.2,0.001],[101403.3,0.012]]]
["binance-futures","BTCUSDT",1737424334797,[[101307.6,0.042],[101307.0,0.001],[101306.0,0.001],[101304.5,0.024]],[[101307.7,0.911],[101307.9,0.001],[101308.0,0.039],[101310.4,0.006],[101310.5,0.1]]]
["binance-futures","BTCUSDT",1737424375748,[[101255.0,0.485],[101254.9,0.003],[101254.5,0.031],[101254.0,0.027]],[[101255.1,1.289],[101256.0,0.027],[101258.0,0.027],[101258.5,0.001],[101260.0,0.066]]]
["binance-futures","BTCUSDT",1737424420211,[[101326.7,0.388],[101326.3,0.002],[101326.2,0.001],[101325.9,0.001],[101316.4,0.007]],[[101326.8,0.886],[101327.1,0.001],[101327.4,0.006],[101327.8,0.019],[101328.0,0.027]]]
["binance-futures","BTCUSDT",1737424476746,[[101508.7,2.362],[101508.4,0.003],[101508.0,0.027],[101507.7,0.001],[101507.4,0.001]],[[101508.8,1.687],[101509.9,0.069],[101510.4,0.04],[101512.4,0.001],[101512.8,0.039]]]
["binance-futures","BTCUSDT",1737424504868,[[101547.2,0.272],[101546.2,0.001],[101546.1,0.002],[101544.2,0.005],[101542.4,0.099]],[[101547.3,4.499],[101547.4,0.016],[101548.0,0.081],[101548.4,0.039],[101548.9,0.005]]]
["binance-futures","BTCUSDT",1737424546300,[[101759.6,0.898],[101759.4,0.016],[101759.1,0.01],[101759.0,0.001],[101758.0,0.001]],[[101759.7,0.654],[101759.8,0.12],[101760.1,0.001],[101763.1,0.001],[101763.4,0.003]]]
["binance-futures","BTCUSDT",1737424587247,[[101823.3,0.326],[101823.0,0.001],[101822.9,0.001],[101822.4,0.002],[101821.9,0.001]],[[101823.4,1.648],[101823.5,0.024],[101823.8,0.005],[101823.9,0.012],[101824.0,0.027]]]
["binance-futures","BTCUSDT",1737424629416,[[101678.2,1.08],[101678.1,0.13],[101678.0,0.028],[101677.0,0.04],[101676.6,0.002]],[[101678.3,0.272],[101678.8,0.001],[101679.0,0.001],[101679.8,0.001],[101680.8,0.001]]]
["binance-futures","BTCUSDT",1737424670663,[[101676.2,0.012],[101670.8,0.001],[101669.0,0.001],[101668.3,0.041],[101668.1,0.04]],[[101676.3,3.637],[101676.4,0.139],[101676.8,0.099],[101676.9,0.001],[101677.2,0.028]]]
["binance-futures","BTCUSDT",1737424711984,[[101520.8,6.544],[101520.7,0.122],[101520.4,0.234],[101520.0,0.027]],[[101520.9,0.002],[101521.8,0.001],[101522.5,0.001],[101525.5,0.049],[101525.6,0.001]]]
["binance-futures","BTCUSDT",1737424754472,[[101593.9,8.197],[101593.8,0.003],[101590.0,0.005],[101588.8,2.001],[101588.7,0.002]],[[101594.0,4.416],[101594.1,0.001],[101594.8,0.028],[101594.9,0.361],[101595.2,0.039]]]
["binance-futures","BTCUSDT",1737424797224,[[101494.0,1.827],[101493.6,0.039],[101493.5,0.001],[101492.9,0.008],[101488.5,0.01]],[[101494.1,1.138],[101494.4,0.001],[101494.8,0.024],[101495.1,0.002],[101495.2,0.001]]]
["binance-futures","BTCUSDT",1737424827108,[[101480.0,33.905],[101478.0,0.001],[101477.3,0.003],[101473.0,0.018],[101470.2,0.017]],[[101480.1,1.647],[101480.2,0.75],[101480.8,0.039],[101481.3,0.001],[101484.0,0.04]]]
["binance-futures","BTCUSDT",1737424880699,[[101340.6,3.747],[101340.2,0.012],[101340.0,0.066],[101339.9,0.006],[101321.5,0.004]],[[101340.7,1.814],[101340.9,0.049],[101342.7,0.049],[101343.4,0.001],[101344.0,0.028]]]
["binance-futures","BTCUSDT",1737424921687,[[101419.7,0.142],[101419.5,0.001],[101416.3,0.008],[101414.1,0.006],[101414.0,0.039]],[[101419.8,4.108],[101420.0,0.069],[101421.5,0.002],[101422.0,0.067],[101423.2,0.039]]]
["binance-futures","BTCUSDT",1737424964546,[[101227.0,0.189],[101226.4,0.001],[101225.9,0.005],[101225.8,0.003]],[[101227.1,2.697],[101227.2,0.101],[101227.4,1.001],[101227.8,0.001],[101227.9,0.049]]]
["binance-futures","BTCUSDT",1737425005478,[[101145.4,0.523],[101145.2,0.003],[101144.8,0.001],[101144.1,0.006],[101143.9,0.01]],[[101145.5,2.218],[101145.7,0.001],[101146.0,0.027],[101146.2,0.002],[101146.6,0.039]]]
["binance-futures","BTCUSDT",1737425045958,[[101330.4,0.178],[101329.8,0.017],[101329.7,0.017],[101328.6,0.017],[101325.9,0.017]],[[101331.3,0.002],[101333.3,0.047],[101333.5,0.017],[101334.0,0.074],[101335.0,0.001]]]
["binance-futures","BTCUSDT",1737425087976,[[101400.0,1.955],[101399.9,0.001],[101398.9,0.001],[101397.9,0.001],[101397.6,0.039]],[[101400.1,3.95],[101400.2,0.13],[101401.1,0.004],[101401.2,0.001],[101401.3,0.018]]]
["binance-futures","BTCUSDT",1737425128445,[[101331.0,2.617],[101330.8,0.039],[101330.5,0.007],[101330.4,0.039],[101330.3,0.001]],[[101331.1,1.536],[101331.2,0.001],[101331.8,0.003],[101332.8,0.632],[101333.0,0.004]]]
["binance-futures","BTCUSDT",1737425169838,[[101550.2,1.33],[101550.0,1.719],[101549.9,0.008],[101549.8,0.01],[101548.4,0.039]],[[101550.3,1.637],[101550.9,0.002],[101551.2,0.001],[101551.5,0.001],[101554.8,0.001]]]
["binance-futures","BTCUSDT",1737425210304,[[101620.8,0.001],[101620.0,0.001],[101617.2,0.015],[101615.2,0.062],[101613.6,0.001]],[[101620.9,3.457],[101621.0,0.002],[101621.1,0.321],[101621.3,0.024],[101621.6,0.062]]]
["binance-futures","BTCUSDT",1737425253002,[[101569.6,5.965],[101568.5,0.001],[101568.2,0.039],[101568.1,0.069],[101568.0,1.872]],[[101569.7,1.795],[101569.8,0.049],[101570.2,0.001],[101570.7,0.049],[101571.2,0.001]]]
["binance-futures","BTCUSDT",1737425293494,[[101560.0,25.515],[101559.3,0.02],[101559.2,0.001],[101554.9,0.006],[101550.1,0.134]],[[101560.1,5.085],[101560.2,0.078],[101560.3,0.001],[101561.1,0.001],[101561.2,0.041]]]
["binance-futures","BTCUSDT",1737425334179,[[101744.6,1.617],[101744.5,0.012],[101744.0,0.027],[101743.9,0.001],[101743.2,0.039]],[[101744.7,0.105],[101744.8,0.204],[101744.9,0.003],[101745.3,0.002],[101747.9,0.001]]]
["binance-futures","BTCUSDT",1737425376148,[[101682.7,3.721],[101682.6,0.01],[101682.4,0.039],[101682.3,0.034],[101681.9,0.085]],[[101682.8,0.286],[101683.0,0.001],[101683.4,0.01],[101683.8,0.003],[101684.0,0.007]]]
["binance-futures","BTCUSDT",1737425417067,[[101922.9,5.914],[101922.4,0.001],[101922.0,0.027],[101921.8,0.039],[101921.4,0.002]],[[101923.0,3.044],[101925.9,0.181],[101926.0,0.026],[101928.3,0.001],[101928.6,0.007]]]
["binance-futures","BTCUSDT",1737425456906,[[102103.9,4.24],[102103.8,0.098],[102103.1,0.016],[102102.7,0.209],[102102.1,0.034]],[[102104.0,0.006],[102104.8,0.001],[102105.8,0.001],[102106.8,0.03],[102111.2,0.001]]]
["binance-futures","BTCUSDT",1737425497919,[[102055.7,0.016],[102055.5,0.01],[102055.2,0.002],[102053.2,0.001],[102052.2,0.002]],[[102055.8,2.301],[102055.9,0.003],[102056.0,0.066],[102056.1,0.006],[102056.2,0.38]]]
["binance-futures","BTCUSDT",1737425537775,[[102311.6,0.004],[102311.0,0.002]],[[102311.7,1.233],[102311.8,0.021],[102312.5,0.284],[102312.6,0.001],[102313.0,0.004]]]
["binance-futures","BTCUSDT",1737425578116,[[102415.9,0.972],[102415.8,0.042],[102415.6,0.002]],[[102416.0,1.379],[102418.7,0.002],[102420.0,0.028],[102420.3,0.101],[102423.7,0.01]]]
["binance-futures","BTCUSDT",1737425619380,[[102237.7,1.459],[102237.6,0.002],[102237.0,0.01],[102236.9,0.116],[102236.2,0.004]],[[102237.8,0.168],[102237.9,0.01],[102238.5,0.002],[102238.7,0.001],[102239.6,0.002]]]
["binance-futures","BTCUSDT",1737425659538,[[102267.3,1.709],[102267.2,0.039],[102266.4,0.642],[102264.8,0.039],[102246.8,0.744]],[[102267.4,1.297],[102267.5,0.029],[102268.1,0.001],[102268.5,0.001],[102273.8,0.009]]]
["binance-futures","BTCUSDT",1737425703915,[[102320.0,33.002],[102319.9,0.003],[102318.9,0.003],[102318.2,0.004],[102317.6,0.002]],[[102320.1,2.005],[102320.2,0.093],[102320.7,0.001],[102321.0,0.04],[102321.7,0.001]]]
["binance-futures","BTCUSDT",1737425744805,[[102180.0,20.105],[102179.9,0.009],[102179.8,0.002],[102179.4,0.002],[102178.4,0.022]],[[102180.1,1.518],[102180.2,0.195],[102180.4,0.001],[102181.1,0.004],[102182.4,0.007]]]
["binance-futures","BTCUSDT",1737425784939,[[102007.2,1.525],[102006.4,0.001],[102005.9,0.035],[102005.6,0.046],[102005.0,0.099]],[[102007.3,0.097],[102007.4,0.001],[102007.9,0.001],[102008.3,0.001],[102008.4,0.001]]]
["binance-futures","BTCUSDT",1737425827247,[[102052.9,1.88],[102052.6,0.013],[102052.5,0.001],[102052.2,0.001],[102052.1,0.013]],[[102053.0,0.334],[102053.1,0.001],[102053.4,0.001],[102056.1,0.001],[102056.7,0.04]]]
["binance-futures","BTCUSDT",1737425868507,[[102139.8,1.865],[102139.5,0.001],[102139.2,0.039],[102138.9,0.003],[102138.8,0.003]],[[102139.9,1.494],[102140.3,0.001],[102140.5,0.001],[102141.2,0.051],[102150.1,0.025]]]
["binance-futures","BTCUSDT",1737425910107,[],[[102217.5,1.576],[102217.6,1.097],[102218.0,0.034],[102218.6,0.002],[102218.8,0.296]]]
["binance-futures","BTCUSDT",1737425951606,[[102202.1,1.289],[102202.0,0.034],[102201.2,0.039],[102201.1,2.616],[102201.0,4.474]],[[102202.9,0.001],[102203.2,0.001],[102203.6,0.01],[102204.0,0.001],[102210.1,0.006]]]
["binance-futures","BTCUSDT",1737425951810,[[102203.9,0.03],[102203.8,0.004],[102199.9,0.02],[102197.4,0.066],[102195.9,0.019]],[[102204.0,1.684],[102206.0,0.035],[102206.9,0.003],[102207.0,0.089],[102207.1,1.829]]]
["binance-futures","BTCUSDT",1737426009086,[[102237.4,1.238],[102236.8,0.001],[102236.7,0.002],[102236.3,0.002],[102236.0,0.041]],[[102237.5,0.614],[102237.6,0.01],[102237.7,0.036],[102238.7,0.001],[102239.5,0.002]]]
["binance-futures","BTCUSDT",1737426038337,[[102182.5,7.64],[102182.4,0.099],[102182.3,0.272],[102182.0,0.073],[102181.9,0.098]],[[102182.6,0.015],[102182.7,0.016],[102185.0,0.004],[102187.0,0.001],[102188.0,0.001]]]
["binance-futures","BTCUSDT",1737426079931,[[102262.4,0.019],[102261.4,0.001],[102261.1,0.049]],[[102262.5,2.985],[102262.8,0.279],[102263.0,0.001],[102263.4,0.001],[102263.8,0.299]]]
["binance-futures","BTCUSDT",1737426123558,[[102160.0,14.694],[102159.9,0.004],[102159.8,0.002],[102131.5,0.8],[102128.9,0.441]],[[102160.1,3.113],[102160.5,0.002],[102160.9,0.001],[102161.9,0.004],[102162.0,0.133]]]
["binance-futures","BTCUSDT",1737426167287,[[102066.2,1.515],[102066.1,0.008],[102066.0,0.144],[102065.8,0.001],[102065.5,0.035]],[[102066.3,0.781],[102066.7,0.001],[102067.3,0.001],[102082.0,0.102],[102086.7,0.866]]]
["binance-futures","BTCUSDT",1737426210758,[[102113.8,0.17],[102113.6,0.039],[102113.4,0.002],[102112.9,0.001],[102098.3,0.14]],[[102113.9,1.644],[102114.9,0.002],[102117.5,0.025],[102117.9,0.004],[102118.0,0.001]]]
["binance-futures","BTCUSDT",1737426252249,[],[[102229.4,3.188],[102229.5,0.06],[102229.6,0.115],[102230.0,0.034],[102230.6,0.002]]]
["binance-futures","BTCUSDT",1737426295327,[[102304.2,6.348],[102304.0,0.034],[102303.6,0.039],[102303.5,0.013],[102303.4,0.151]],[[102304.3,0.501],[102304.6,0.001],[102306.4,0.001],[102306.7,0.001],[102308.0,0.034]]]
["binance-futures","BTCUSDT",1737426337344,[[102332.9,4.034],[102332.4,0.002],[102332.0,0.073],[102331.2,0.039],[102329.3,0.44]],[[102333.0,0.04],[102334.0,0.019],[102337.6,0.005],[102340.2,0.002],[102342.9,1.12]]]
["binance-futures","BTCUSDT",1737426377630,[[102518.0,1.097],[102517.9,0.008],[102517.8,0.044],[102517.6,0.039],[102517.4,0.001]],[[102518.1,1.408],[102518.4,0.001],[102519.1,0.004],[102519.2,0.003],[102519.4,0.002]]]
["binance-futures","BTCUSDT",1737426444586,[[102735.5,0.508],[102733.8,0.003],[102731.9,0.011],[102731.4,0.004],[102730.0,0.034]],[[102735.6,3.082],[102736.5,0.001],[102736.7,0.004],[102736.8,0.002],[102738.5,0.001]]]
["binance-futures","BTCUSDT",1737426459290,[[102724.2,3.105],[102723.4,0.001],[102723.3,0.08],[102723.2,0.001],[102721.9,0.378]],[[102724.3,1.468],[102725.3,0.001],[102725.9,0.005],[102726.0,0.073],[102726.3,0.001]]]
["binance-futures","BTCUSDT",1737426500056,[[102633.6,2.973],[102633.5,0.002],[102633.2,0.001],[102633.0,0.001],[102632.9,0.003]],[[102633.7,1.412],[102634.1,0.002],[102634.3,0.038],[102635.1,0.002],[102638.0,0.034]]]
["binance-futures","BTCUSDT",1737426542592,[[102528.4,0.272],[102526.8,0.008],[102526.6,0.006],[102525.9,0.008],[102525.4,0.011]],[[102528.5,5.093],[102528.6,0.003],[102529.3,0.075],[102529.5,0.011],[102529.6,0.002]]]
["binance-futures","BTCUSDT",1737426584671,[[102418.1,3.087],[102418.0,0.034],[102416.8,0.011],[102416.3,0.008],[102416.0,0.034]],[[102418.2,3.435],[102418.3,0.023],[102418.5,0.089],[102420.1,0.002],[102420.2,0.87]]]
["binance-futures","BTCUSDT",1737426626014,[[102242.2,1.004],[102242.1,0.001],[102241.9,0.001],[102241.8,0.002],[102240.8,0.001]],[[102242.3,2.275],[102244.0,0.034],[102244.9,0.001],[102246.8,0.001],[102247.5,0.003]]]
["binance-futures","BTCUSDT",1737426668302,[[102298.1,8.453],[102298.0,0.034],[102297.9,0.001],[102297.3,0.07],[102297.2,0.001]],[[102298.2,1.322],[102299.2,0.001],[102299.9,0.021],[102300.0,0.502],[102300.2,0.001]]]
["binance-futures","BTCUSDT",1737426709520,[[102114.2,1.946],[102114.1,0.15],[102113.9,0.001],[102112.2,0.039],[102111.5,0.001]],[[102114.3,2.825],[102114.4,0.21],[102114.5,0.001],[102114.6,0.001],[102114.9,0.001]]]
["binance-futures","BTCUSDT",1737426751648,[[102110.6,1.042],[102110.0,0.044],[102109.0,0.002],[102108.3,0.079],[102108.2,1.881]],[[102110.7,3.875],[102110.8,0.001],[102111.0,0.119],[102111.1,0.006],[102111.8,0.001]]]
["binance-futures","BTCUSDT",1737426793049,[[102364.6,6.387],[102364.0,0.073],[102363.8,0.04]],[[102364.7,0.033],[102365.4,0.002],[102365.5,0.002],[102365.8,0.001],[102367.8,0.003]]]
["binance-futures","BTCUSDT",1737426860542,[[102348.7,6.836],[102348.6,0.019],[102348.5,0.001],[102348.4,0.042],[102348.1,0.163]],[[102348.8,0.275],[102350.3,0.001],[102351.6,0.027],[102352.1,0.003],[102354.3,0.011]]]
["binance-futures","BTCUSDT",1737426879981,[[102260.3,1.717],[102260.0,0.334],[102259.4,0.001],[102257.8,0.034],[102257.3,0.001]],[[102260.4,1.054],[102261.3,0.001],[102261.5,0.012],[102262.8,0.002],[102267.3,0.025]]]
["binance-futures","BTCUSDT",1737426922785,[[102320.7,0.953],[102320.0,0.034],[102319.8,0.001],[102319.7,0.001],[102319.4,0.002]],[[102320.8,0.782],[102321.1,0.002],[102321.6,0.001],[102321.7,0.001],[102322.0,0.034]]]
["binance-futures","BTCUSDT",1737426966202,[[102518.5,3.018],[102518.3,0.021],[102517.8,0.009],[102517.6,0.039],[102517.2,0.004]],[[102518.6,0.175],[102519.4,0.001],[102520.5,0.004],[102523.4,0.01],[102525.5,0.005]]]
["binance-futures","BTCUSDT",1737427009004,[[102455.6,1.012],[102455.0,0.001],[102454.7,0.002],[102452.7,0.098],[102452.0,0.034]],[[102455.7,0.927],[102455.8,0.368],[102456.0,0.045],[102456.7,0.01],[102465.9,0.222]]]
["binance-futures","BTCUSDT",1737427051746,[[102360.9,0.201],[102360.7,0.061],[102360.4,0.002],[102360.1,0.01],[102358.9,0.001]],[[102361.0,0.386],[102361.3,0.183],[102361.6,0.247],[102361.9,0.247],[102362.2,0.246]]]
["binance-futures","BTCUSDT",1737427093559,[[102189.6,5.557],[102189.5,0.164],[102188.6,0.074],[102188.5,0.208],[102188.4,0.182]],[[102189.7,0.056],[102190.4,0.001],[102190.6,0.001],[102191.5,0.001],[102193.0,0.002]]]
["binance-futures","BTCUSDT",1737427137238,[[102167.2,3.172],[102167.1,0.108],[102166.7,0.003],[102166.1,0.441],[102165.6,0.039]],[[102167.3,0.019],[102167.9,0.004],[102168.1,0.006],[102170.0,0.001],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737427179867,[[102252.1,0.029],[102252.0,0.001],[102251.2,2.02],[102249.8,0.003]],[[102252.2,5.913],[102253.1,1.433],[102253.2,0.505],[102253.3,0.438],[102253.4,0.792]]]
["binance-futures","BTCUSDT",1737427222343,[[102235.5,0.94],[102235.4,0.003],[102234.8,0.001],[102234.6,0.001]],[[102235.6,0.927],[102235.7,0.001],[102236.0,0.084],[102236.6,0.001],[102238.0,0.08]]]
["binance-futures","BTCUSDT",1737427267554,[[102184.3,1.47],[102184.2,0.019],[102183.4,0.001],[102180.9,0.098],[102180.5,0.188]],[[102184.4,1.011],[102184.5,0.001],[102184.8,0.041],[102185.5,0.001],[102186.0,0.034]]]
["binance-futures","BTCUSDT",1737427310945,[[102162.8,2.796],[102162.6,0.003],[102162.4,0.039],[102162.1,0.002],[102161.5,0.003]],[[102162.9,0.395],[102163.0,0.001],[102163.8,0.001],[102164.8,0.001],[102176.0,0.034]]]
["binance-futures","BTCUSDT",1737427356159,[[102165.1,2.138],[102164.1,0.001]],[[102165.2,0.689],[102165.9,0.003],[102166.1,0.001],[102166.2,0.002],[102167.1,0.001]]]
["binance-futures","BTCUSDT",1737427401115,[[102138.1,0.301],[102137.5,0.001],[102133.0,0.017],[102130.4,0.001],[102129.1,0.055]],[[102138.2,2.316],[102138.3,0.16],[102138.4,0.001],[102139.2,0.04],[102139.4,0.04]]]
["binance-futures","BTCUSDT",1737427444333,[[101985.0,0.491],[101984.7,0.028],[101984.6,0.04],[101984.4,0.009],[101983.5,0.012]],[[101988.2,0.704],[101988.5,0.383],[101990.3,0.084],[101990.4,1.841],[101990.6,0.361]]]
["binance-futures","BTCUSDT",1737427485551,[[102080.9,0.879],[102080.1,0.001],[102079.9,0.001],[102077.8,0.001],[102076.6,0.01]],[[102081.0,2.67],[102081.1,0.001],[102081.6,0.041],[102082.0,0.034],[102082.1,0.001]]]
["binance-futures","BTCUSDT",1737427528193,[[101948.5,0.708],[101947.8,0.118],[101947.6,0.519],[101947.5,8.381],[101947.2,0.039]],[[101950.0,0.002],[101951.7,0.001],[101952.7,0.001],[101953.4,0.018],[101954.1,0.001]]]
["binance-futures","BTCUSDT",1737427570620,[[101923.0,1.337],[101922.1,0.007],[101922.0,0.003],[101921.6,0.011],[101915.2,0.018]],[[101923.1,2.188],[101923.3,0.001],[101924.0,0.034],[101924.4,0.001],[101925.1,0.001]]]
["binance-futures","BTCUSDT",1737427611292,[[101869.3,6.789],[101868.0,2.811],[101867.9,0.632],[101867.8,0.003],[101867.5,0.002]],[[101869.4,0.024],[101873.6,0.004],[101874.4,0.125],[101874.5,0.018],[101875.2,0.001]]]
["binance-futures","BTCUSDT",1737427647777,[[101970.7,1.316],[101970.6,0.001],[101970.5,0.001],[101970.3,0.002],[101968.0,0.054]],[[101970.8,1.022],[101970.9,0.14],[101971.3,0.018],[101971.5,0.001],[101973.8,0.049]]]
["binance-futures","BTCUSDT",1737427694246,[[102050.1,8.283],[102050.0,0.034],[102049.6,0.039],[102049.4,0.001],[102049.3,0.414]],[[102050.2,0.286],[102051.0,0.002],[102055.6,0.003],[102055.8,0.004],[102057.4,0.001]]]
["binance-futures","BTCUSDT",1737427736044,[[102074.6,1.035],[102074.3,0.001],[102074.0,0.001],[102073.1,0.006],[102073.0,0.004]],[[102074.7,0.972],[102074.9,0.001],[102075.7,0.001],[102076.0,0.034],[102078.0,0.034]]]
["binance-futures","BTCUSDT",1737427779905,[[102223.5,0.698],[102223.3,0.001],[102223.1,0.002],[102223.0,0.38],[102217.7,0.009]],[[102223.6,3.412],[102223.7,0.16],[102224.0,0.034],[102224.3,0.008],[102224.4,0.04]]]
["binance-futures","BTCUSDT",1737427821837,[[102275.9,2.303],[102275.8,0.051],[102275.7,0.001],[102275.6,0.001],[102274.6,0.001]],[[102276.0,0.857],[102277.5,0.025],[102277.7,0.019],[102278.6,0.001],[102279.6,0.001]]]
["binance-futures","BTCUSDT",1737427863328,[[102533.7,0.003],[102532.0,0.001],[102531.0,0.002],[102530.0,0.002],[102529.7,0.001]],[[102533.8,3.127],[102533.9,0.108],[102534.0,0.045],[102534.1,0.481],[102534.7,0.002]]]
["binance-futures","BTCUSDT",1737427904918,[[102492.7,0.02],[102490.8,0.001],[102483.4,0.065],[102482.3,0.002],[102479.8,0.628]],[[102492.8,2.864],[102492.9,0.12],[102493.0,0.026],[102493.1,0.068],[102494.0,0.034]]]
["binance-futures","BTCUSDT",1737427945755,[[102538.8,0.223],[102536.8,0.039],[102536.0,16.861],[102535.9,0.003]],[[102538.9,1.638],[102539.0,0.31],[102539.8,0.001],[102539.9,0.001],[102540.0,0.002]]]
["binance-futures","BTCUSDT",1737427988909,[[102610.6,1.078],[102609.6,0.002],[102608.6,0.002],[102606.5,0.001],[102604.5,0.001]],[[102610.7,2.886],[102610.8,0.136],[102611.4,0.027],[102611.6,0.075],[102612.8,0.039]]]
["binance-futures","BTCUSDT",1737428030638,[[102648.9,5.239],[102648.8,0.938],[102648.7,1.39],[102648.4,0.023],[102648.3,0.002]],[[102649.0,0.013],[102649.4,0.013],[102649.8,0.206],[102654.3,0.01],[102654.5,0.002]]]
["binance-futures","BTCUSDT",1737428081205,[[102542.5,13.504],[102542.4,0.008],[102542.3,0.006],[102542.0,0.003],[102540.1,0.062]],[[102542.6,3.379],[102542.9,0.001],[102543.9,0.006],[102544.0,0.035],[102547.0,0.012]]]
["binance-futures","BTCUSDT",1737428116334,[[102508.1,7.099],[102508.0,0.218],[102507.9,0.001],[102507.4,0.006],[102504.8,0.132]],[[102508.2,0.225],[102509.1,0.002],[102509.9,0.04],[102510.0,0.002],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737428159660,[[102474.7,1.572],[102474.4,0.001],[102473.3,0.011],[102472.3,0.047]],[[102474.8,2.709],[102475.1,0.004],[102475.3,0.001],[102475.9,0.011],[102476.0,0.034]]]
["binance-futures","BTCUSDT",1737428202946,[[102465.3,0.505],[102464.1,0.001],[102464.0,0.034],[102461.6,0.439]],[[102465.4,2.864],[102465.7,0.08],[102465.9,0.042],[102466.0,0.034],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737428247049,[[102539.7,3.838],[102539.1,0.039],[102539.0,0.098],[102538.9,0.001],[102538.4,0.001]],[[102539.8,0.49],[102539.9,0.001],[102542.9,0.001],[102545.0,0.021],[102547.0,0.001]]]
["binance-futures","BTCUSDT",1737428292518,[[102487.5,3.289],[102486.7,0.001],[102486.5,0.01],[102486.4,0.098],[102486.2,0.005]],[[102487.6,0.02],[102488.6,0.001],[102488.7,0.001],[102488.9,0.097],[102492.2,0.002]]]
["binance-futures","BTCUSDT",1737428339776,[[102577.7,1.391],[102576.9,0.032],[102576.8,0.001],[102575.8,0.001],[102574.8,0.012]],[[102577.8,6.35],[102577.9,0.002],[102578.0,0.004],[102578.3,0.002],[102578.6,0.002]]]
["binance-futures","BTCUSDT",1737428385432,[[102541.5,2.6],[102540.9,0.002],[102540.6,0.039],[102540.4,0.039],[102540.0,0.073]],[[102541.6,0.11],[102541.7,0.195],[102541.9,0.002],[102542.9,0.001],[102546.0,0.001]]]
["binance-futures","BTCUSDT",1737428429169,[[102422.1,0.392],[102422.0,0.17],[102421.2,0.001],[102421.1,0.001],[102416.6,0.008]],[[102422.2,2.513],[102422.3,0.214],[102422.7,0.044],[102423.0,0.012],[102423.1,0.001]]]
["binance-futures","BTCUSDT",1737428454141,[[102417.7,2.598],[102417.6,0.001],[102416.8,0.272],[102416.7,0.148],[102415.9,0.485]],[[102417.8,0.27],[102418.0,0.001],[102420.0,0.001],[102422.9,0.048],[102423.6,0.048]]]
["binance-futures","BTCUSDT",1737428515023,[[102309.2,1.688],[102308.9,0.004],[102308.5,0.005],[102308.3,0.029],[102307.9,0.052]],[[102309.3,0.017],[102309.4,0.001],[102310.3,0.001],[102313.5,0.002],[102318.4,0.039]]]
["binance-futures","BTCUSDT",1737428560142,[[102441.8,0.049],[102441.7,0.002],[102441.1,0.002],[102441.0,0.383],[102440.6,0.001]],[[102441.9,8.664],[102442.0,0.036],[102442.1,1.238],[102442.2,0.003],[102442.6,0.038]]]
["binance-futures","BTCUSDT",1737428602624,[[102498.8,1.224],[102498.5,0.017],[102498.4,0.101],[102498.0,0.035],[102497.9,0.013]],[[102498.9,1.469],[102499.9,0.003],[102502.0,0.035],[102502.2,0.002],[102502.4,0.001]]]
["binance-futures","BTCUSDT",1737428645637,[[102558.4,1.201],[102558.0,0.034],[102557.4,0.002],[102556.8,0.017],[102556.3,0.001]],[[102558.5,3.515],[102558.9,0.002],[102559.1,0.017],[102564.0,0.035],[102564.5,0.131]]]
["binance-futures","BTCUSDT",1737428690732,[[102543.9,0.046],[102543.8,0.042],[102543.7,0.003],[102543.2,0.002],[102537.1,0.086]],[[102544.0,8.235],[102544.1,0.593],[102544.2,0.367],[102544.3,0.01],[102544.9,0.305]]]
["binance-futures","BTCUSDT",1737428733746,[[102364.5,0.921],[102363.8,0.001],[102363.7,0.004],[102363.6,0.004],[102362.0,0.01]],[[102364.6,2.719],[102364.7,0.194],[102365.5,0.024],[102365.8,0.001],[102367.2,0.08]]]
["binance-futures","BTCUSDT",1737428776026,[[102501.1,6.813],[102501.0,0.891],[102500.9,0.653],[102500.0,0.036],[102499.8,0.16]],[[102501.2,0.268],[102502.0,0.001],[102503.0,0.005],[102505.0,0.001],[102511.2,0.003]]]
["binance-futures","BTCUSDT",1737428821619,[[102451.5,4.278],[102450.8,0.045],[102450.7,0.064],[102450.6,0.011],[102446.4,0.23]],[[102451.6,1.086],[102451.7,0.161],[102451.8,0.001],[102453.8,0.001],[102454.2,0.002]]]
["binance-futures","BTCUSDT",1737428864306,[[102546.8,2.937],[102546.7,0.002],[102546.6,0.049],[102546.5,0.129],[102546.4,0.555]],[[102546.9,0.406],[102548.1,0.006],[102549.1,0.001],[102550.1,0.023],[102550.8,0.003]]]
["binance-futures","BTCUSDT",1737428886581,[[102498.8,1.259],[102498.4,0.039],[102498.0,0.002],[102497.6,0.039],[102496.7,0.06]],[[102498.9,1.542],[102499.1,0.007],[102499.4,0.1],[102499.9,0.002],[102500.9,0.002]]]
["binance-futures","BTCUSDT",1737428909201,[[102530.7,2.844],[102530.4,0.041],[102529.7,0.001],[102529.6,0.039],[102529.4,0.002]],[[102530.8,2.155],[102531.4,0.002],[102531.7,0.002],[102532.7,0.001],[102533.7,0.001]]]
["binance-futures","BTCUSDT",1737428951208,[[102550.1,0.037],[102544.0,0.001],[102543.4,0.001],[102542.8,0.001],[102538.7,0.587]],[[102550.2,5.497],[102550.3,0.146],[102550.8,0.07],[102551.1,0.002],[102552.2,0.005]]]
["binance-futures","BTCUSDT",1737428995476,[[102665.0,1.24],[102664.9,0.038],[102664.8,0.025],[102664.7,0.001],[102664.6,0.002]],[[102665.1,8.343],[102665.8,0.001],[102666.6,0.013],[102666.9,0.001],[102669.2,0.061]]]
["binance-futures","BTCUSDT",1737429036128,[[102929.0,2.787],[102928.8,0.01],[102928.1,0.001],[102928.0,0.034],[102927.4,0.002]],[[102929.1,0.801],[102930.0,0.034],[102931.1,0.014],[102932.0,0.034],[102940.8,0.149]]]
["binance-futures","BTCUSDT",1737429078086,[[102904.0,1.882],[102903.5,0.001],[102903.4,0.003],[102902.7,0.001],[102897.5,0.001]],[[102904.1,2.488],[102904.5,0.001],[102904.6,0.001],[102906.0,0.001],[102909.4,0.01]]]
["binance-futures","BTCUSDT",1737429120027,[[102839.9,2.375],[102839.7,0.001],[102839.0,0.001],[102838.1,0.001],[102836.4,0.043]],[[102840.0,0.174],[102840.1,0.001],[102841.3,0.001],[102847.2,0.001],[102854.8,0.001]]]
["binance-futures","BTCUSDT",1737429162016,[[102885.3,0.026],[102885.1,0.001],[102875.3,0.003],[102873.9,0.002],[102869.6,0.185]],[[102885.4,4.458],[102885.6,0.039],[102886.0,0.073],[102887.3,0.046],[102887.4,0.746]]]
["binance-futures","BTCUSDT",1737429204909,[[102737.7,2.496],[102736.0,0.034],[102735.5,0.011],[102735.2,0.039],[102734.6,0.001]],[[102737.8,1.248],[102738.5,0.001],[102738.9,0.01],[102739.0,0.002],[102739.9,0.04]]]
["binance-futures","BTCUSDT",1737429248087,[[102727.8,3.076],[102727.4,0.001],[102727.2,0.002],[102726.7,0.004],[102726.6,0.098]],[[102727.9,0.017],[102731.8,0.024],[102733.7,0.027],[102734.5,0.001],[102734.7,0.008]]]
["binance-futures","BTCUSDT",1737429326186,[[102560.0,3.695],[102559.9,0.18],[102559.6,0.039],[102559.2,0.058],[102556.6,0.007]],[[102560.1,0.339],[102560.2,0.003],[102560.3,0.002],[102561.1,0.03],[102562.2,0.179]]]
["binance-futures","BTCUSDT",1737429335723,[[102559.1,2.856],[102558.0,0.034],[102557.2,0.098],[102556.0,0.073],[102555.9,0.01]],[[102559.2,1.709],[102559.3,0.003],[102559.9,0.052],[102560.0,0.034],[102561.0,0.039]]]
["binance-futures","BTCUSDT",1737429379038,[[102590.8,0.582],[102590.0,0.034],[102587.1,0.001],[102587.0,0.002],[102585.3,0.001]],[[102590.9,3.031],[102592.0,0.034],[102592.1,0.04],[102592.5,0.07],[102593.5,0.002]]]
["binance-futures","BTCUSDT",1737429422119,[[102661.9,0.066],[102661.8,0.001],[102659.8,0.001],[102656.4,0.001],[102655.9,0.002]],[[102662.0,4.783],[102662.9,0.54],[102663.0,0.159],[102663.1,0.01],[102663.9,0.892]]]
["binance-futures","BTCUSDT",1737429464957,[[102716.4,1.404],[102716.2,0.001],[102716.1,0.001],[102716.0,0.024],[102715.2,0.001]],[[102716.5,3.088],[102717.0,0.001],[102717.4,0.039],[102718.0,0.027],[102718.1,0.002]]]
["binance-futures","BTCUSDT",1737429508359,[[102590.0,3.266],[102589.9,0.031],[102588.9,0.004],[102588.8,0.004],[102588.0,0.027]],[[102590.1,1.284],[102591.1,0.002],[102591.6,0.039],[102592.1,0.002],[102594.0,0.027]]]
["binance-futures","BTCUSDT",1737429552283,[[102662.3,0.627],[102661.7,0.001],[102660.4,0.012],[102659.6,0.003],[102646.8,0.001]],[[102662.4,3.358],[102662.8,0.002],[102663.8,0.001],[102663.9,0.004],[102664.0,0.066]]]
["binance-futures","BTCUSDT",1737429594618,[[102920.3,6.028],[102920.2,26.3],[102920.1,0.006],[102920.0,0.041],[102919.9,0.001]],[[102920.4,1.559],[102920.8,0.001],[102921.5,0.003],[102921.6,0.048],[102922.0,0.027]]]
["binance-futures","BTCUSDT",1737429636081,[[102899.9,0.178],[102899.4,0.001],[102898.6,0.001],[102897.6,0.004],[102892.9,0.002]],[[102900.0,3.023],[102900.3,1.532],[102900.4,0.303],[102900.5,0.003],[102901.5,0.001]]]
["binance-futures","BTCUSDT",1737429685191,[[102958.0,0.057],[102957.9,0.21],[102956.6,0.67],[102956.2,0.06],[102956.0,0.08]],[[102958.8,0.021],[102958.9,0.011],[102959.0,0.283],[102959.4,0.001],[102959.6,0.002]]]
["binance-futures","BTCUSDT",1737429718105,[],[[103152.0,0.946],[103152.1,0.667],[103154.1,0.144],[103154.2,0.048],[103155.7,0.077]]]
["binance-futures","BTCUSDT",1737429759461,[[103210.6,1.242],[103209.7,0.001],[103209.0,0.001],[103208.9,0.001],[103208.1,0.001]],[[103210.7,1.309],[103211.7,0.001],[103212.0,0.028],[103214.4,0.005],[103214.5,0.01]]]
["binance-futures","BTCUSDT",1737429800015,[],[[103045.2,0.249],[103046.0,1.709],[103046.1,1.832],[103046.8,0.001],[103047.2,0.002]]]
["binance-futures","BTCUSDT",1737429841569,[[103072.8,0.023],[103071.7,0.001],[103069.1,0.002]],[[103072.9,1.673],[103073.1,2.511],[103073.2,0.048],[103073.3,0.002],[103073.4,0.001]]]
["binance-futures","BTCUSDT",1737429884209,[[102957.8,1.511],[102956.5,0.002],[102956.0,0.027],[102955.8,0.001],[102954.9,0.001]],[[102957.9,3.133],[102958.0,0.027],[102958.7,0.001],[102958.9,0.001],[102959.9,0.001]]]
["binance-futures","BTCUSDT",1737429926221,[[102994.5,5.404],[102994.4,0.666],[102994.0,0.027],[102993.9,0.007],[102993.8,0.075]],[[102994.6,0.458],[102995.5,0.034],[102995.6,0.001],[102995.8,0.001],[102996.0,0.018]]]
["binance-futures","BTCUSDT",1737429969822,[[102929.0,0.87],[102928.1,0.005],[102927.1,0.001],[102925.9,0.01],[102916.5,0.065]],[[102929.1,2.622],[102929.2,0.011],[102929.9,0.007],[102930.0,0.029],[102930.2,0.02]]]
["binance-futures","BTCUSDT",1737430012742,[[102969.6,0.879],[102967.8,0.003],[102962.3,0.019],[102959.3,0.097],[102957.2,0.868]],[[102969.7,2.306],[102970.0,0.028],[102971.2,0.001],[102971.9,0.002],[102972.2,0.001]]]
["binance-futures","BTCUSDT",1737430054709,[],[[102851.8,2.156],[102852.0,0.146],[102853.3,0.018],[102853.4,0.039],[102854.0,0.027]]]
["binance-futures","BTCUSDT",1737430103938,[[102979.9,2.799],[102979.8,0.098],[102979.5,0.001],[102979.3,0.001],[102979.0,0.002]],[[102980.0,3.436],[102981.6,0.039],[102982.0,0.066],[102982.5,0.001],[102982.6,0.039]]]
["binance-futures","BTCUSDT",1737430143426,[[102915.3,0.002],[102915.0,0.001],[102914.9,0.021],[102914.8,0.006],[102913.9,0.001]],[[102915.4,2.508],[102915.7,0.001],[102915.8,0.002],[102915.9,0.002],[102916.0,0.038]]]
["binance-futures","BTCUSDT",1737430186407,[[102890.9,0.002],[102887.9,0.018],[102887.5,0.096],[102887.4,0.003],[102886.4,0.009]],[[102891.0,2.761],[102891.1,0.001],[102891.2,0.015],[102891.3,0.001],[102891.4,0.048]]]
["binance-futures","BTCUSDT",1737430230279,[[102850.4,0.009],[102850.3,0.001],[102848.9,0.001],[102848.3,0.01],[102847.3,0.001]],[[102850.5,6.346],[102850.6,0.003],[102850.7,0.15],[102851.2,0.001],[102851.6,0.107]]]
["binance-futures","BTCUSDT",1737430271878,[[102953.2,2.138],[102952.8,0.039],[102952.7,0.031],[102952.5,0.056],[102948.7,0.036]],[[102953.3,1.392],[102953.4,0.196],[102953.6,0.001],[102954.8,0.019],[102955.7,0.007]]]
["binance-futures","BTCUSDT",1737430315384,[[102939.4,1.079],[102939.3,0.023],[102939.2,0.039],[102938.3,0.001],[102938.1,0.008]],[[102939.5,1.743],[102940.0,0.027],[102940.1,0.001],[102940.3,0.001],[102940.4,0.021]]]
["binance-futures","BTCUSDT",1737430357426,[[102944.5,1.361],[102944.4,0.18],[102944.0,0.027],[102943.7,0.004],[102943.6,0.039]],[[102944.6,1.781],[102945.4,0.001],[102945.8,0.01],[102946.4,0.016],[102946.6,0.001]]]
["binance-futures","BTCUSDT",1737430399147,[[103010.3,3.058],[103010.0,0.001],[103009.6,0.039],[103009.2,0.001],[103009.0,0.001]],[[103010.4,0.086],[103014.0,0.116],[103016.0,0.027],[103016.8,0.001],[103017.7,0.001]]]
["binance-futures","BTCUSDT",1737430441492,[[102939.4,0.001],[102934.7,0.001],[102933.3,0.007],[102933.1,0.022],[102932.9,0.002]],[[102939.5,0.246],[102939.7,0.213],[102940.0,0.246],[102940.1,0.545],[102940.2,0.702]]]
["binance-futures","BTCUSDT",1737430482808,[[102941.9,0.061],[102941.2,0.01],[102935.6,0.031]],[[102942.0,4.002],[102943.2,0.039],[102943.6,0.041],[102943.7,0.002],[102943.8,1.309]]]
["binance-futures","BTCUSDT",1737430526660,[[102899.3,0.093],[102899.2,0.622],[102898.6,0.001],[102898.4,0.001],[102894.5,0.001]],[[102899.4,5.129],[102899.5,0.009],[102899.9,0.114],[102900.0,0.26],[102900.4,0.001]]]
["binance-futures","BTCUSDT",1737430567930,[[102800.0,12.95],[102796.2,0.002],[102794.5,0.072],[102794.3,0.008],[102794.1,0.001]],[[102800.1,4.636],[102800.2,0.534],[102800.7,0.098],[102800.9,0.002],[102801.0,0.314]]]
["binance-futures","BTCUSDT",1737430610805,[[102783.6,5.435],[102783.5,0.002],[102782.8,0.004],[102781.7,0.001],[102780.0,0.082]],[[102783.7,0.907],[102784.0,0.027],[102784.5,0.026],[102784.7,0.001],[102785.3,0.012]]]
["binance-futures","BTCUSDT",1737430654564,[[102867.2,5.275],[102867.1,0.019],[102867.0,0.148],[102866.9,0.084],[102866.8,0.04]],[[102867.3,0.053],[102868.3,0.001],[102869.0,0.005],[102871.8,0.001],[102874.2,0.001]]]
["binance-futures","BTCUSDT",1737430698094,[[102934.1,3.047],[102934.0,0.027],[102933.4,0.055],[102933.3,0.032],[102932.0,0.027]],[[102934.2,1.061],[102935.2,0.001],[102938.0,0.027],[102938.2,0.001],[102938.4,0.052]]]
["binance-futures","BTCUSDT",1737430741467,[[103018.4,1.441],[103018.2,0.001],[103017.9,0.001],[103016.8,0.032],[103016.7,0.622]],[[103018.5,3.734],[103019.2,0.001],[103019.5,0.004],[103019.8,0.001],[103019.9,0.015]]]
["binance-futures","BTCUSDT",1737430783712,[[103059.2,5.813],[103059.1,2.228],[103058.8,0.042],[103058.4,0.046],[103058.2,0.005]],[[103059.3,0.086],[103059.4,0.01],[103059.7,0.002],[103060.1,0.002],[103060.2,0.292]]]
["binance-futures","BTCUSDT",1737430827580,[[103191.8,2.005],[103191.6,0.001],[103191.3,0.001],[103190.6,0.001],[103190.5,0.008]],[[103191.9,0.537],[103192.5,0.003],[103194.3,0.01],[103199.2,0.009],[103199.3,0.016]]]
["binance-futures","BTCUSDT",1737430871099,[[103159.4,0.109],[103159.3,0.01],[103158.8,0.001],[103158.5,0.001],[103157.6,0.002]],[[103159.5,1.878],[103159.6,0.18],[103160.0,0.027],[103162.0,0.027],[103162.8,0.002]]]
["binance-futures","BTCUSDT",1737430904721,[[103141.8,1.871],[103141.6,0.039],[103141.3,0.001],[103141.1,0.098],[103139.4,0.001]],[[103141.9,2.065],[103142.0,0.001],[103144.0,0.046],[103145.5,0.32],[103146.5,0.01]]]
["binance-futures","BTCUSDT",1737430956360,[[103068.0,2.669],[103067.5,2.15],[103067.4,0.001],[103067.3,0.151],[103067.2,0.175]],[[103068.1,0.116],[103068.4,0.002],[103071.6,0.001],[103072.7,0.001],[103073.3,0.018]]]
["binance-futures","BTCUSDT",1737431002328,[[103107.1,1.694],[103106.7,0.046],[103106.4,0.039],[103106.2,0.03]],[[103107.2,1.867],[103108.3,0.001],[103109.3,0.004],[103110.2,0.009],[103117.0,0.105]]]
["binance-futures","BTCUSDT",1737431049548,[[103093.8,4.082],[103093.7,0.011],[103093.6,0.004],[103091.8,0.004],[103091.2,0.098]],[[103093.9,1.904],[103094.9,0.001],[103096.0,0.027],[103098.0,0.027],[103101.5,0.097]]]
["binance-futures","BTCUSDT",1737431096837,[[103050.2,0.173],[103050.0,0.001],[103049.2,0.001]],[[103050.3,4.239],[103050.9,0.001],[103052.0,0.069],[103052.1,0.203],[103052.3,0.002]]]
["binance-futures","BTCUSDT",1737431140587,[[102949.5,1.979],[102948.8,0.001],[102948.6,0.001],[102948.0,0.027],[102947.7,0.019]],[[102949.6,0.137],[102950.5,0.001],[102950.8,0.006],[102952.8,0.001],[102956.7,0.001]]]
["binance-futures","BTCUSDT",1737431184579,[[102990.8,2.776],[102990.7,0.195],[102990.4,0.001],[102990.1,0.015],[102988.4,0.041]],[[102990.9,1.065],[102991.5,0.001],[102991.7,0.001],[102992.7,0.001],[102993.8,0.001]]]
["binance-futures","BTCUSDT",1737431230341,[[103023.1,1.623],[103023.0,0.001],[103022.5,0.001],[103022.3,0.001],[103020.5,0.008]],[[103023.2,1.186],[103024.0,0.027],[103024.3,0.099],[103026.0,0.027],[103026.1,0.019]]]
["binance-futures","BTCUSDT",1737431276519,[[102945.5,1.022],[102945.2,0.01],[102944.5,0.001],[102942.0,0.027],[102941.4,0.001]],[[102945.6,1.969],[102946.0,0.027],[102946.4,0.001],[102946.6,0.001],[102946.8,0.106]]]
["binance-futures","BTCUSDT",1737431320565,[[102923.8,5.596],[102923.0,0.001],[102922.1,0.001],[102922.0,0.027],[102921.9,0.249]],[[102923.9,0.254],[102924.1,0.001],[102924.9,0.001],[102927.2,0.001],[102927.9,0.003]]]
["binance-futures","BTCUSDT",1737431352352,[[102992.3,0.136],[102991.9,0.234],[102991.8,2.122],[102991.5,0.44],[102991.4,0.576]],[[102993.1,0.006],[102995.1,0.002],[102998.0,0.003],[102998.3,0.098],[103000.2,0.015]]]
["binance-futures","BTCUSDT",1737431411416,[[103079.5,1.005],[103079.2,2.805],[103079.1,1.587],[103078.5,0.014],[103078.3,0.004]],[[103079.6,0.003],[103081.2,0.002],[103081.6,0.001],[103081.8,0.001],[103082.0,0.001]]]
["binance-futures","BTCUSDT",1737431455418,[[103054.1,2.522],[103054.0,0.032],[103053.7,0.001],[103053.1,0.099],[103053.0,0.001]],[[103054.2,1.32],[103054.4,0.039],[103055.0,0.001],[103055.2,0.04],[103056.0,0.028]]]
["binance-futures","BTCUSDT",1737431499889,[[102940.3,0.073],[102933.5,0.001],[102933.1,0.035],[102931.9,0.015],[102931.0,0.103]],[[102940.4,3.834],[102940.5,0.05],[102940.6,0.302],[102941.0,0.002],[102941.1,0.322]]]
["binance-futures","BTCUSDT",1737431543196,[[103145.6,4.68],[103145.5,0.003],[103145.4,0.003],[103145.3,0.023],[103145.2,0.01]],[[103145.7,1.165],[103146.1,0.013],[103147.2,0.002],[103147.5,0.002],[103148.9,0.021]]]
["binance-futures","BTCUSDT",1737431590561,[[103086.1,0.39],[103086.0,0.412],[103085.8,0.001],[103084.8,0.001],[103084.0,0.051]],[[103086.2,4.456],[103086.4,0.039],[103086.7,0.001],[103087.1,0.002],[103088.4,0.002]]]
["binance-futures","BTCUSDT",1737431634237,[[103054.7,1.952],[103054.3,0.002],[103053.5,0.026],[103053.4,0.098],[103053.0,0.001]],[[103054.8,2.048],[103055.0,0.001],[103056.0,0.028],[103056.5,1.088],[103060.8,0.039]]]
["binance-futures","BTCUSDT",1737431677341,[[103068.0,0.307],[103067.9,0.007],[103066.6,0.001],[103066.0,0.05],[103065.6,0.001]],[[103068.1,4.873],[103068.2,0.016],[103068.3,0.001],[103069.6,0.001],[103069.8,0.018]]]
["binance-futures","BTCUSDT",1737431724975,[],[[103100.0,0.018],[103105.3,1.91],[103105.4,0.418],[103106.7,0.511],[103107.7,1.094]]]
["binance-futures","BTCUSDT",1737431772306,[[103010.3,3.709],[103010.0,0.005],[103009.6,0.009],[103008.6,0.072],[103007.8,0.004]],[[103010.4,0.03],[103011.0,0.001],[103011.2,0.001],[103011.4,0.02],[103012.0,0.001]]]
["binance-futures","BTCUSDT",1737431802129,[[103031.6,4.003],[103029.7,0.001],[103029.4,0.102],[103028.7,0.001],[103027.7,0.001]],[[103031.7,0.728],[103032.0,0.018],[103032.8,0.039],[103035.5,0.003],[103038.6,0.098]]]
["binance-futures","BTCUSDT",1737431819251,[[103057.2,2.417],[103057.1,0.001],[103056.9,0.002],[103056.8,0.002],[103056.7,0.621]],[[103057.3,1.124],[103058.4,0.003],[103058.8,0.035],[103059.0,0.001],[103060.0,0.027]]]
["binance-futures","BTCUSDT",1737431866358,[[103063.5,1.719],[103063.3,0.001],[103062.5,0.03],[103062.3,0.001],[103060.7,0.002]],[[103063.6,0.859],[103063.9,0.01],[103064.2,0.001],[103066.0,0.027],[103068.0,0.066]]]
["binance-futures","BTCUSDT",1737431913040,[[103085.4,0.052],[103085.1,0.001],[103084.8,0.001],[103083.7,0.001],[103083.0,0.001]],[[103085.5,6.914],[103085.7,0.001],[103086.0,0.027],[103086.2,0.33],[103086.4,0.039]]]
["binance-futures","BTCUSDT",1737431957964,[[102980.4,4.561],[102980.3,0.016],[102980.2,0.144],[102980.1,0.002],[102980.0,0.027]],[[102980.5,0.555],[102981.5,0.001],[102984.0,0.003],[102984.3,0.002],[102988.0,0.003]]]
["binance-futures","BTCUSDT",1737432008432,[[102905.8,3.965],[102905.6,0.001],[102905.3,0.032],[102905.2,0.039],[102904.9,0.017]],[[102905.9,1.299],[102906.0,0.122],[102913.7,0.013],[102915.2,0.002],[102917.0,0.002]]]
["binance-futures","BTCUSDT",1737432050384,[[102779.9,1.748],[102779.8,0.001],[102779.0,0.001],[102778.0,0.027],[102776.1,0.012]],[[102780.0,1.757],[102780.1,0.021],[102780.5,0.001],[102781.1,0.039],[102781.5,0.098]]]
["binance-futures","BTCUSDT",1737432091746,[[102749.0,8.547],[102748.9,0.001],[102748.8,0.001],[102748.2,0.032],[102747.7,0.01]],[[102749.1,0.027],[102749.8,0.001],[102749.9,0.001],[102750.2,0.003],[102751.9,0.001]]]
["binance-futures","BTCUSDT",1737432134143,[[102801.1,0.206],[102800.9,0.002],[102798.6,0.001],[102796.0,0.029],[102795.8,0.001]],[[102801.2,7.973],[102801.3,0.021],[102802.0,0.001],[102802.2,0.037],[102802.4,0.165]]]
["binance-futures","BTCUSDT",1737432194212,[[102715.2,0.758],[102714.1,0.001],[102711.5,0.001],[102709.6,0.001],[102708.7,0.105]],[[102715.3,2.19],[102716.0,0.042],[102716.5,0.002],[102717.1,0.001],[102719.8,0.098]]]
["binance-futures","BTCUSDT",1737432219068,[[102806.4,0.001],[102806.2,0.001],[102806.1,0.004]],[[102807.5,0.827],[102808.4,1.541],[102808.5,4.47],[102808.8,0.039],[102809.0,0.004]]]
["binance-futures","BTCUSDT",1737432262738,[[102716.2,2.345],[102715.3,0.01],[102715.2,0.001],[102714.0,0.012],[102712.0,0.027]],[[102716.3,5.605],[102716.4,0.197],[102717.0,0.005],[102718.1,0.001],[102719.0,0.004]]]
["binance-futures","BTCUSDT",1737432305819,[[102668.6,0.075],[102666.8,0.073],[102665.8,0.073],[102665.0,0.001],[102664.9,0.004]],[[102669.0,4.938],[102669.7,0.002],[102669.9,0.001],[102671.1,0.002],[102673.8,0.002]]]
["binance-futures","BTCUSDT",1737432349601,[[102639.0,8.633],[102638.4,0.039],[102638.3,0.099],[102638.0,0.032],[102637.9,0.003]],[[102639.1,2.071],[102639.2,0.002],[102640.2,0.001],[102640.3,0.001],[102641.3,0.001]]]
["binance-futures","BTCUSDT",1737432391286,[[102561.9,0.363],[102561.8,2.88],[102561.6,0.003],[102560.0,0.015],[102559.3,0.009]],[[102562.0,3.214],[102562.1,0.004],[102562.2,0.089],[102562.4,0.04],[102563.1,0.002]]]
["binance-futures","BTCUSDT",1737432433078,[[102641.2,0.019],[102641.1,0.3],[102639.4,0.002],[102639.3,0.001],[102638.6,0.194]],[[102641.3,5.43],[102641.4,0.02],[102641.5,1.802],[102641.8,1.278],[102641.9,0.951]]]
["binance-futures","BTCUSDT",1737432476541,[[102600.0,3.221],[102599.0,0.003],[102598.4,0.001],[102597.3,0.002],[102591.2,0.04]],[[102600.1,1.236],[102600.3,0.001],[102601.3,0.074],[102601.5,0.073],[102602.0,0.027]]]
["binance-futures","BTCUSDT",1737432517514,[[102399.6,1.908],[102399.5,0.027],[102399.4,0.27],[102398.6,0.001],[102398.5,0.001]],[[102399.7,2.082],[102400.5,0.108],[102400.6,0.001],[102401.2,0.003],[102403.1,0.587]]]
["binance-futures","BTCUSDT",1737432559005,[[102447.5,4.606],[102447.4,0.012],[102447.2,0.039],[102446.8,0.001],[102446.5,0.004]],[[102447.6,0.145],[102448.1,0.008],[102448.4,0.003],[102450.0,0.005],[102450.8,0.002]]]
["binance-futures","BTCUSDT",1737432617290,[[102425.5,2.011],[102425.3,0.001],[102420.1,5.87],[102420.0,0.029],[102416.0,0.001]],[[102425.6,2.361],[102427.1,0.025],[102427.2,0.001],[102427.7,0.002],[102428.0,0.048]]]
["binance-futures","BTCUSDT",1737432644623,[[102543.7,0.725],[102543.0,0.001],[102542.0,0.001],[102540.5,0.002],[102540.0,0.028]],[[102543.8,4.902],[102544.0,0.028],[102545.0,0.001],[102546.0,0.039],[102546.2,0.002]]]
["binance-futures","BTCUSDT",1737432689310,[[102440.0,2.166],[102439.6,0.001],[102438.1,0.012],[102438.0,0.066],[102437.6,0.04]],[[102440.1,0.545],[102440.5,0.003],[102441.3,0.018],[102441.5,0.001],[102442.5,0.002]]]
["binance-futures","BTCUSDT",1737432730847,[[102553.9,2.768],[102553.3,0.002],[102553.1,0.001],[102551.2,0.001],[102537.3,0.004]],[[102554.0,1.821],[102554.1,0.17],[102554.2,0.001],[102554.7,0.098],[102555.2,0.002]]]
["binance-futures","BTCUSDT",1737432772758,[[102543.8,1.012],[102543.0,0.001],[102542.0,0.029],[102540.0,0.069],[102410.1,0.001]],[[102543.9,5.94],[102544.0,0.03],[102544.1,0.003],[102544.2,0.098],[102544.5,0.073]]]
["binance-futures","BTCUSDT",1737432815808,[[102564.3,0.453],[102559.3,0.017],[102556.7,0.056],[102556.3,0.002],[102554.3,0.002]],[[102564.4,5.613],[102564.5,0.006],[102564.6,0.354],[102565.3,0.002],[102565.4,0.002]]]
["binance-futures","BTCUSDT",1737432860747,[[102629.8,0.257],[102629.7,0.519],[102629.1,0.001],[102629.0,0.002],[102628.1,0.001]],[[102629.9,2.907],[102630.0,0.252],[102630.2,2.035],[102630.3,1.754],[102630.5,0.447]]]
["binance-futures","BTCUSDT",1737432906528,[[102654.7,1.804],[102654.0,0.027],[102653.7,0.001],[102653.6,0.001],[102640.5,0.012]],[[102654.8,1.783],[102655.6,0.001],[102656.6,0.018],[102657.0,0.002],[102660.2,0.098]]]
["binance-futures","BTCUSDT",1737432951993,[[102537.7,0.005],[102532.2,0.058],[102530.4,0.098],[102530.1,0.077],[102529.6,0.008]],[[102538.7,3.01],[102538.8,0.42],[102539.6,0.061],[102540.1,0.174],[102540.5,0.058]]]
["binance-futures","BTCUSDT",1737432994663,[[102542.0,0.799],[102541.7,0.277],[102541.0,0.002],[102539.6,0.003],[102539.1,0.01]],[[102542.1,2.663],[102542.9,0.001],[102543.8,0.002],[102543.9,0.665],[102544.0,0.028]]]
["binance-futures","BTCUSDT",1737433051941,[[102598.4,1.241],[102598.2,0.027],[102598.1,0.005],[102598.0,0.027],[102596.9,0.002]],[[102598.5,1.266],[102598.6,0.009],[102599.3,0.001],[102600.0,0.048],[102600.3,0.001]]]
["binance-futures","BTCUSDT",1737433086439,[[102623.7,2.309],[102623.6,0.624],[102623.5,0.004],[102622.9,0.003],[102621.9,0.001]],[[102623.8,0.99],[102624.9,0.018],[102625.6,0.039],[102626.6,0.01],[102627.9,0.216]]]
["binance-futures","BTCUSDT",1737433130363,[[102804.6,1.71],[102803.8,0.343],[102803.0,0.343],[102802.9,0.012],[102802.8,0.406]],[[102804.7,1.066],[102807.3,0.001],[102809.2,0.039],[102809.9,0.051],[102810.9,0.002]]]
["binance-futures","BTCUSDT",1737433175307,[[102672.0,0.03],[102664.8,0.001],[102662.0,0.043],[102661.9,0.011],[102661.7,0.022]],[[102672.1,6.927],[102672.2,0.12],[102672.3,0.107],[102672.4,0.203],[102673.0,0.001]]]
["binance-futures","BTCUSDT",1737433220122,[[102684.4,4.219],[102684.2,0.032],[102684.1,0.002],[102684.0,0.027],[102683.6,0.002]],[[102684.5,1.57],[102684.9,0.003],[102685.3,0.001],[102686.2,0.073],[102686.3,0.074]]]
["binance-futures","BTCUSDT",1737433264323,[[102704.2,2.279],[102704.0,0.027],[102702.8,0.018],[102701.8,0.001],[102701.4,0.006]],[[102704.3,0.68],[102704.7,0.082],[102704.8,0.001],[102705.0,0.098],[102706.4,0.002]]]
["binance-futures","BTCUSDT",1737433306730,[[102654.7,0.001],[102653.7,0.001],[102651.5,0.023],[102647.5,0.004],[102646.5,0.001]],[[102654.9,0.209],[102656.6,0.049],[102656.7,0.843],[102656.8,0.925],[102657.9,1.082]]]
["binance-futures","BTCUSDT",1737433350818,[[102722.5,2.018],[102722.3,0.002],[102722.0,0.027],[102721.9,0.027],[102720.2,0.001]],[[102722.6,1.118],[102723.6,0.001],[102724.0,0.027],[102726.0,0.066],[102726.3,0.002]]]
["binance-futures","BTCUSDT",1737433395738,[[102764.4,0.554],[102764.2,0.001],[102762.0,0.027],[102757.1,0.099],[102753.8,0.137]],[[102764.5,2.361],[102765.2,0.001],[102765.4,0.098],[102765.5,0.001],[102767.2,0.039]]]
["binance-futures","BTCUSDT",1737433441657,[[102893.0,0.019],[102890.4,0.001],[102889.1,0.025],[102889.0,0.03]],[[102893.1,4.967],[102893.3,0.15],[102893.4,0.004],[102894.0,0.027],[102894.4,0.001]]]
["binance-futures","BTCUSDT",1737433487143,[[102832.8,1.287],[102832.0,0.001],[102831.8,0.001],[102830.9,0.001],[102829.9,0.001]],[[102832.9,0.698],[102833.8,0.001],[102834.0,0.05],[102834.8,0.04],[102845.2,0.267]]]
["binance-futures","BTCUSDT",1737433531004,[[102856.9,4.662],[102856.8,0.039],[102856.7,0.122],[102856.6,0.003],[102856.5,0.4]],[[102857.0,0.028],[102857.3,0.001],[102858.0,0.002],[102865.8,0.014],[102870.9,0.175]]]
["binance-futures","BTCUSDT",1737433574432,[[102850.8,0.02],[102850.4,0.004],[102849.2,0.001]],[[102850.9,2.203],[102851.5,0.002],[102851.6,0.107],[102851.9,0.006],[102852.6,0.084]]]
["binance-futures","BTCUSDT",1737433621237,[[102970.1,1.436],[102970.0,0.023],[102969.9,0.038],[102969.2,0.043],[102969.1,0.001]],[[102970.2,0.991],[102971.2,0.018],[102971.5,0.003],[102972.0,0.26],[102972.6,0.01]]]
["binance-futures","BTCUSDT",1737433667168,[[102801.2,2.908],[102801.1,0.171],[102800.2,0.001],[102800.1,0.027],[102800.0,0.243]],[[102801.3,1.087],[102802.0,0.001],[102802.2,0.001],[102802.4,0.002],[102803.5,0.004]]]
["binance-futures","BTCUSDT",1737433712228,[[102685.4,1.194],[102685.3,0.202],[102684.5,0.014],[102684.4,0.002],[102684.0,0.023]],[[102685.5,1.139],[102686.3,0.001],[102687.2,0.002],[102687.3,0.946],[102689.6,0.231]]]
["binance-futures","BTCUSDT",1737433761063,[[102706.7,0.036],[102706.4,0.002],[102704.6,0.004],[102703.9,0.097],[102700.5,0.006]],[[102706.8,2.371],[102707.6,0.003],[102707.8,0.001],[102707.9,0.019],[102708.0,0.023]]]
["binance-futures","BTCUSDT",1737433808640,[[102638.3,1.859],[102638.0,0.023],[102637.3,0.002],[102636.4,0.044],[102634.2,0.002]],[[102638.4,1.261],[102639.1,0.171],[102639.2,0.06],[102639.3,0.002],[102643.3,0.001]]]
["binance-futures","BTCUSDT",1737433851648,[[102446.0,1.385],[102444.6,0.013],[102444.4,0.041],[102444.0,0.074],[102442.0,0.023]],[[102446.1,1.701],[102446.3,0.004],[102446.6,0.001],[102446.7,0.001],[102446.8,0.001]]]
["binance-futures","BTCUSDT",1737433890499,[[102395.8,0.002],[102393.3,0.001],[102392.8,0.015],[102392.7,0.003],[102390.4,0.002]],[[102395.9,0.016],[102396.1,1.734],[102396.2,0.113],[102396.4,1.631],[102396.5,0.188]]]
["binance-futures","BTCUSDT",1737433934499,[[102409.0,3.015],[102408.9,0.013],[102408.1,0.005],[102406.0,0.023],[102405.3,0.098]],[[102409.1,1.909],[102409.9,0.003],[102410.0,0.023],[102410.5,0.033],[102410.7,0.001]]]
["binance-futures","BTCUSDT",1737433977057,[[102430.3,4.817],[102430.1,0.047],[102430.0,0.023],[102429.7,0.022],[102429.6,0.045]],[[102430.4,1.206],[102432.3,0.001],[102433.0,0.08],[102434.6,0.002],[102435.4,0.002]]]
["binance-futures","BTCUSDT",1737434018963,[[102417.4,8.75],[102417.1,0.001],[102416.9,0.048],[102416.8,0.743],[102416.7,0.298]],[[102417.5,0.005],[102420.0,0.001],[102421.0,0.001],[102421.3,0.073],[102422.0,0.001]]]
["binance-futures","BTCUSDT",1737434061015,[[102107.4,3.322],[102106.5,0.01],[102106.3,0.002],[102106.2,0.004],[102106.0,0.032]],[[102107.5,1.419],[102107.7,0.001],[102108.5,0.001],[102109.5,0.001],[102110.1,0.146]]]
["binance-futures","BTCUSDT",1737434102416,[[102137.1,1.388],[102136.8,0.002],[102136.0,0.002],[102134.6,0.009]],[[102137.2,1.673],[102137.4,0.003],[102137.7,0.002],[102139.1,0.073],[102139.7,0.096]]]
["binance-futures","BTCUSDT",1737434142940,[[102031.5,0.772],[102031.0,0.001],[102030.7,0.001],[102028.9,0.001],[102028.4,0.01]],[[102031.6,5.246],[102031.8,0.005],[102031.9,0.203],[102032.0,0.023],[102032.4,0.002]]]
["binance-futures","BTCUSDT",1737434184337,[[102037.3,3.842],[102037.2,0.11],[102037.1,0.111],[102037.0,0.05],[102036.9,0.001]],[[102037.4,0.148],[102038.0,0.001],[102038.1,0.04],[102039.1,0.001],[102040.4,0.002]]]
["binance-futures","BTCUSDT",1737434224548,[[101979.0,5.927],[101978.7,0.001],[101978.0,0.023],[101977.7,0.001]],[[101979.1,0.078],[101979.6,0.002],[101979.7,0.001],[101982.3,0.002],[101986.3,0.002]]]
["binance-futures","BTCUSDT",1737434264778,[[102165.6,0.199],[102165.5,2.375],[102164.4,0.873],[102162.1,0.39],[102162.0,0.354]],[[102173.8,0.098],[102174.0,0.066],[102174.5,0.003],[102175.2,0.018],[102177.1,0.103]]]
["binance-futures","BTCUSDT",1737434301327,[[102181.3,0.087],[102180.5,0.001],[102179.3,0.001],[102178.9,0.002],[102178.8,0.006]],[[102181.4,2.913],[102181.6,0.039],[102181.7,0.098],[102182.0,0.039],[102182.8,0.074]]]
["binance-futures","BTCUSDT",1737434347955,[[102153.8,1.78],[102153.6,0.005],[102153.0,0.002],[102152.8,0.002],[102152.1,0.002]],[[102154.1,0.388],[102154.9,0.248],[102155.6,0.246],[102156.1,0.507],[102156.5,0.675]]]
["binance-futures","BTCUSDT",1737434390232,[[102180.2,6.955],[102180.1,0.206],[102180.0,0.025],[102179.6,0.073],[102179.5,0.003]],[[102180.3,0.015],[102181.2,0.001],[102186.0,0.023],[102186.5,0.001],[102187.4,0.001]]]
["binance-futures","BTCUSDT",1737434431959,[[102285.1,2.577],[102285.0,0.013],[102284.6,0.045],[102284.4,0.039],[102278.7,0.009]],[[102285.2,0.611],[102285.9,0.001],[102286.8,0.004],[102287.1,0.073],[102287.5,0.073]]]
["binance-futures","BTCUSDT",1737434474358,[[102320.5,0.204],[102319.8,0.001],[102319.7,0.001],[102318.6,0.001],[102317.6,0.001]],[[102320.6,2.371],[102320.7,0.001],[102322.0,0.024],[102322.4,0.039],[102322.8,0.04]]]
["binance-futures","BTCUSDT",1737434519448,[[102362.1,3.569],[102362.0,0.023],[102361.7,0.001],[102361.6,0.005],[102361.2,0.039]],[[102362.2,0.394],[102362.5,1.26],[102362.6,0.012],[102362.7,0.001],[102367.2,0.001]]]
["binance-futures","BTCUSDT",1737434562064,[[102351.9,0.015],[102351.5,0.001],[102350.0,0.108],[102346.4,0.003],[102344.9,0.003]],[[102352.0,4.335],[102352.1,0.005],[102352.5,0.001],[102352.6,0.442],[102353.1,0.203]]]
["binance-futures","BTCUSDT",1737434606750,[[102230.2,3.652],[102230.0,0.05],[102229.9,0.001],[102229.8,0.047],[102229.7,0.001]],[[102230.3,0.881],[102231.7,0.002],[102233.5,0.001],[102234.5,0.001],[102234.6,0.003]]]
["binance-futures","BTCUSDT",1737434652111,[[102239.0,1.555],[102238.4,0.008],[102237.8,0.001],[102236.0,0.099],[102233.2,0.039]],[[102239.1,2.322],[102239.8,0.001],[102240.0,0.023],[102240.7,0.001],[102240.8,0.001]]]
["binance-futures","BTCUSDT",1737434680162,[[102346.8,0.033],[102346.4,0.004],[102344.5,0.002],[102342.8,0.051],[102342.3,0.001]],[[102346.9,1.873],[102347.2,0.001],[102347.3,0.001],[102348.0,0.062],[102348.2,0.001]]]
["binance-futures","BTCUSDT",1737434697455,[[102341.1,2.022],[102340.1,0.001],[102333.9,0.001],[102330.1,0.089],[102330.0,0.002]],[[102341.2,6.762],[102341.3,0.032],[102341.5,0.247],[102341.6,0.039],[102342.0,0.062]]]
["binance-futures","BTCUSDT",1737434740010,[[102291.8,0.321],[102289.2,0.01],[102288.0,0.001],[102286.0,0.001],[102285.8,0.011]],[[102291.9,2.735],[102292.0,0.001],[102292.1,0.006],[102292.8,0.044],[102292.9,0.006]]]
["binance-futures","BTCUSDT",1737434783190,[[102339.9,7.242],[102339.2,1.708],[102338.9,0.029],[102338.7,1.46],[102338.4,0.039]],[[102340.0,0.018],[102341.3,0.002],[102343.6,0.003],[102346.2,0.001],[102348.3,0.005]]]
["binance-futures","BTCUSDT",1737434828638,[[102312.0,4.112],[102311.8,0.136],[102311.6,0.001],[102310.4,0.001],[102310.0,0.062]],[[102312.1,0.016],[102312.5,0.001],[102313.7,0.001],[102315.2,0.006],[102315.3,0.001]]]
["binance-futures","BTCUSDT",1737434874047,[[102338.1,2.883],[102337.2,0.001],[102337.1,0.001],[102335.5,0.011],[102333.8,0.005]],[[102338.2,1.527],[102338.8,0.021],[102339.0,0.002],[102339.6,0.002],[102340.0,0.024]]]
["binance-futures","BTCUSDT",1737434917871,[[102238.5,0.971],[102238.0,0.023],[102236.4,0.001],[102236.3,0.626],[102234.8,0.099]],[[102238.6,2.257],[102238.8,0.001],[102239.1,0.136],[102239.6,0.001],[102239.8,0.001]]]
["binance-futures","BTCUSDT",1737434964065,[[102340.0,0.212],[102339.2,0.001],[102339.0,0.001],[102338.7,0.244]],[[102340.1,1.496],[102340.2,0.001],[102340.6,0.011],[102341.6,0.039],[102342.0,0.062]]]
["binance-futures","BTCUSDT",1737435008449,[[102357.1,1.337],[102356.0,0.023],[102355.6,0.001],[102354.8,0.039],[102354.6,0.001]],[[102357.2,0.031],[102357.5,0.001],[102357.6,0.001],[102357.7,0.002],[102361.8,0.002]]]
["binance-futures","BTCUSDT",1737435053609,[[102484.7,0.967],[102484.6,0.001],[102484.0,0.023],[102483.0,0.002],[102482.7,0.032]],[[102484.8,1.335],[102486.0,0.023],[102486.6,0.001],[102487.3,0.023],[102488.0,0.023]]]
["binance-futures","BTCUSDT",1737435122541,[[102354.1,1.349],[102354.0,0.004],[102353.6,0.001],[102352.6,0.001],[102352.5,0.004]],[[102354.2,1.999],[102354.5,0.001],[102356.0,0.023],[102356.6,0.004],[102362.7,0.005]]]
["binance-futures","BTCUSDT",1737435141392,[[102410.5,5.424],[102410.4,0.002],[102410.0,0.04],[102409.9,0.003],[102408.8,0.138]],[[102410.6,0.082],[102410.7,0.001],[102413.7,0.001],[102414.0,0.023],[102414.9,0.001]]]
["binance-futures","BTCUSDT",1737435189524,[[102449.6,2.475],[102448.8,0.001],[102448.7,0.004],[102447.7,0.001],[102447.5,0.002]],[[102449.7,0.202],[102450.0,0.003],[102450.8,0.001],[102451.4,0.02],[102452.8,0.001]]]
["binance-futures","BTCUSDT",1737435237599,[[102492.5,4.833],[102492.4,0.999],[102492.2,0.378],[102492.0,0.064]],[[102492.6,1.062],[102493.0,0.02],[102495.8,0.001],[102496.1,0.002],[102496.8,0.001]]]
["binance-futures","BTCUSDT",1737435285424,[[102395.0,2.696],[102394.9,0.2],[102394.5,0.001],[102394.4,0.001],[102393.4,0.039]],[[102395.1,1.066],[102395.6,0.002],[102396.4,0.001],[102396.9,0.003],[102398.0,0.023]]]
["binance-futures","BTCUSDT",1737435330698,[[102400.2,0.117],[102399.6,0.001],[102395.1,0.018],[102386.0,0.004]],[[102400.3,2.979],[102400.4,0.015],[102400.6,0.001],[102400.7,0.138],[102400.9,0.005]]]
["binance-futures","BTCUSDT",1737435376037,[[102409.2,0.112],[102406.9,0.346],[102406.7,0.357],[102405.3,0.759],[102405.2,0.35]],[[102410.7,0.005],[102414.4,0.002],[102415.9,0.002],[102416.0,0.219],[102416.7,0.01]]]
["binance-futures","BTCUSDT",1737435421296,[[102384.9,0.05],[102383.2,0.226],[102382.3,0.004],[102381.5,0.002],[102381.3,0.002]],[[102385.0,3.937],[102385.1,0.137],[102385.2,0.001],[102385.5,0.136],[102386.2,0.002]]]
["binance-futures","BTCUSDT",1737435462661,[[102168.0,1.725],[102167.8,0.001],[102167.2,0.001],[102166.3,0.065],[102166.1,0.021]],[[102168.1,0.881],[102168.9,0.001],[102169.0,0.002],[102169.1,0.489],[102170.0,0.001]]]
["binance-futures","BTCUSDT",1737435506723,[[102183.2,1.227],[102182.5,0.001],[102182.2,0.002],[102181.4,0.018],[102181.3,0.045]],[[102183.3,0.905],[102183.5,0.001],[102183.9,0.002],[102184.0,0.062],[102184.5,0.001]]]
["binance-futures","BTCUSDT",1737435577181,[[102289.9,0.747],[102289.1,0.001],[102288.9,0.001],[102286.1,0.002],[102285.7,0.002]],[[102290.0,2.61],[102290.1,0.19],[102290.4,0.039],[102290.8,0.039],[102291.6,0.004]]]
["binance-futures","BTCUSDT",1737435601480,[[102309.0,3.61],[102308.5,0.001],[102308.0,0.023],[102306.6,0.033],[102306.5,0.15]],[[102309.1,0.815],[102309.3,0.038],[102309.5,0.532],[102309.6,0.607],[102310.3,0.001]]]
["binance-futures","BTCUSDT",1737435644858,[[102290.4,1.079],[102290.3,0.17],[102290.1,0.001],[102288.9,0.007],[102288.0,0.024]],[[102290.5,5.295],[102290.6,0.109],[102291.0,0.001],[102291.9,0.005],[102292.0,0.081]]]
["binance-futures","BTCUSDT",1737435688347,[[102383.5,3.973],[102383.4,0.439],[102383.3,0.006],[102383.2,0.046],[102382.4,0.039]],[[102383.6,0.052],[102383.7,0.024],[102384.2,0.025],[102385.8,0.001],[102388.3,0.001]]]
["binance-futures","BTCUSDT",1737435730378,[[102466.2,3.253],[102466.0,0.023],[102465.7,0.015],[102464.2,0.002],[102454.2,0.229]],[[102466.3,1.36],[102466.4,0.19],[102467.1,0.001],[102467.2,0.001],[102483.7,0.084]]]
["binance-futures","BTCUSDT",1737435773981,[[102445.7,1.486],[102445.6,0.049],[102444.4,0.137],[102444.0,0.064],[102441.4,0.002]],[[102445.8,0.74],[102446.6,0.001],[102446.7,0.001],[102447.2,0.002],[102448.7,0.001]]]
["binance-futures","BTCUSDT",1737435817340,[[102335.6,0.028],[102335.1,0.008],[102334.0,0.001]],[[102335.7,2.718],[102335.9,0.001],[102336.1,0.001],[102336.3,0.002],[102336.9,0.098]]]
["binance-futures","BTCUSDT",1737435861783,[[102154.1,2.173],[102154.0,0.193],[102153.9,0.129],[102153.8,1.72],[102152.8,0.052]],[[102154.2,4.448],[102154.6,0.001],[102155.1,0.079],[102156.5,0.001],[102156.8,0.014]]]
["binance-futures","BTCUSDT",1737435905507,[[102134.0,3.3],[102133.6,0.039],[102133.4,0.001],[102133.0,0.245],[102132.8,0.039]],[[102134.1,0.002],[102134.5,0.001],[102137.1,0.003],[102137.2,0.001],[102139.2,0.001]]]
["binance-futures","BTCUSDT",1737435962873,[[102239.6,0.092],[102238.9,0.001],[102238.7,0.001],[102237.7,0.001],[102232.9,0.001]],[[102239.7,2.216],[102239.8,0.001],[102240.0,0.023],[102240.7,0.021],[102240.8,0.099]]]
["binance-futures","BTCUSDT",1737435997146,[[102356.4,0.417],[102356.3,0.049],[102355.5,0.001],[102354.2,0.003],[102351.4,0.099]],[[102356.5,1.232],[102357.5,0.001],[102357.6,0.001],[102358.0,0.023],[102358.5,0.627]]]
["binance-futures","BTCUSDT",1737436042071,[[102350.2,3.968],[102350.0,0.023],[102349.5,0.001],[102349.2,0.021],[102348.1,0.07]],[[102350.3,1.009],[102350.4,0.001],[102351.3,0.001],[102352.0,0.023],[102352.5,0.001]]]
["binance-futures","BTCUSDT",1737436089461,[[102330.0,1.124],[102329.9,0.002],[102329.3,0.005],[102329.0,0.001],[102324.7,0.033]],[[102330.1,1.952],[102330.2,0.098],[102330.8,0.001],[102330.9,0.001],[102331.8,0.001]]]
["binance-futures","BTCUSDT",1737436137524,[[102329.7,0.015],[102329.0,0.001],[102328.9,0.001],[102326.8,0.011],[102322.9,0.031]],[[102329.8,6.564],[102329.9,0.003],[102330.0,0.394],[102330.8,0.001],[102330.9,0.003]]]
["binance-futures","BTCUSDT",1737436182330,[[102262.0,8.169],[102261.6,0.039],[102261.4,0.001],[102261.3,0.074],[102260.8,0.039]],[[102262.1,0.145],[102262.3,0.001],[102262.4,0.007],[102265.2,0.001],[102265.4,0.003]]]
["binance-futures","BTCUSDT",1737436227588,[[102182.8,1.217],[102182.5,0.013],[102180.0,0.023],[102179.5,0.001],[102178.4,0.05]],[[102182.9,4.637],[102183.2,0.002],[102183.5,0.101],[102185.5,0.004],[102188.0,0.062]]]
["binance-futures","BTCUSDT",1737436272155,[[102113.9,3.245],[102113.1,0.001],[102112.9,0.001],[102112.0,0.136],[102110.0,0.027]],[[102114.0,5.841],[102114.1,0.07],[102115.9,0.002],[102116.8,0.002],[102118.0,0.122]]]
["binance-futures","BTCUSDT",1737436318174,[[102147.0,0.036],[102144.4,0.044],[102143.4,0.001],[102142.7,0.02],[102142.0,0.024]],[[102147.1,4.769],[102147.6,0.001],[102147.7,0.005],[102147.8,0.005],[102148.0,0.023]]]
["binance-futures","BTCUSDT",1737436361962,[[101959.3,0.324],[101956.5,0.004],[101955.7,0.106],[101948.5,0.021],[101944.3,0.088]],[[101959.4,3.941],[101959.9,0.025],[101960.0,0.112],[101960.2,0.001],[101960.8,0.113]]]
["binance-futures","BTCUSDT",1737436412868,[[101987.1,3.12],[101986.9,0.007],[101986.8,0.005],[101986.7,0.002],[101986.4,0.039]],[[101987.2,0.653],[101987.5,0.01],[101987.6,0.001],[101987.9,0.001],[101990.5,0.099]]]
["binance-futures","BTCUSDT",1737436448722,[[101965.9,1.251],[101965.1,0.003],[101964.4,0.04],[101964.0,0.062],[101950.6,0.018]],[[101966.0,4.51],[101966.1,0.001],[101966.4,0.001],[101967.0,0.02],[101967.1,0.001]]]
["binance-futures","BTCUSDT",1737436494213,[[102025.9,3.953],[102025.7,0.01],[102025.4,0.052],[102024.8,0.039],[102024.6,0.003]],[[102026.0,0.667],[102028.3,0.099],[102029.6,0.001],[102029.9,0.003],[102030.6,0.003]]]
["binance-futures","BTCUSDT",1737436537132,[[101996.4,3.58],[101996.2,0.001],[101996.0,0.023],[101995.4,0.01],[101995.1,0.001]],[[101996.5,1.297],[101996.8,0.001],[101997.3,0.01],[101997.8,0.001],[101998.4,0.001]]]
["binance-futures","BTCUSDT",1737436580317,[[102010.7,3.27],[102010.6,0.024],[102010.5,0.048],[102010.4,1.055],[102010.0,0.023]],[[102010.8,0.708],[102011.2,0.002],[102012.1,0.003],[102012.5,0.007],[102015.2,0.001]]]
["binance-futures","BTCUSDT",1737436623911,[[101950.6,1.4],[101950.2,0.003],[101950.1,0.001],[101950.0,0.035],[101949.6,0.001]],[[101950.7,3.246],[101950.9,0.001],[101951.0,0.001],[101951.7,0.001],[101954.4,0.006]]]
["binance-futures","BTCUSDT",1737436667907,[[102021.9,2.214],[102021.8,0.001],[102021.7,0.15],[102021.5,0.15],[102020.9,0.15]],[[102022.0,1.174],[102022.1,0.003],[102024.5,0.001],[102024.7,0.003],[102025.0,0.004]]]
["binance-futures","BTCUSDT",1737436711856,[[102103.2,1.188],[102102.4,0.002],[102102.0,0.093],[102101.6,0.051],[102100.8,0.039]],[[102103.3,4.962],[102103.6,0.001],[102103.7,0.018],[102103.8,0.099],[102104.4,0.001]]]
["binance-futures","BTCUSDT",1737436754765,[[102045.3,8.219],[102045.2,0.1],[102044.3,0.001],[102044.0,0.063],[102043.6,0.005]],[[102045.4,0.021],[102045.9,0.183],[102046.0,0.004],[102050.0,0.013],[102056.8,0.041]]]
["binance-futures","BTCUSDT",1737436799176,[[102056.3,1.641],[102053.7,0.026],[102053.2,0.006]],[[102056.4,3.314],[102056.5,0.001],[102058.0,0.023],[102058.1,0.002],[102058.3,0.001]]]
["binance-futures","BTCUSDT",1737436846598,[[102036.7,2.554],[102036.1,0.001],[102036.0,0.023],[102035.9,0.252],[102035.5,0.075]],[[102036.8,0.301],[102038.0,0.001],[102039.8,0.001],[102040.8,0.01],[102043.2,0.001]]]
["binance-futures","BTCUSDT",1737436884915,[[101923.4,2.416],[101923.2,0.002],[101923.1,0.089],[101922.4,0.04],[101922.3,0.004]],[[101923.5,0.583],[101923.9,0.002],[101924.0,0.001],[101924.1,0.004],[101929.2,0.001]]]
["binance-futures","BTCUSDT",1737436927953,[[101938.9,3.753],[101938.8,0.04],[101938.5,0.001],[101938.4,0.039],[101938.0,0.023]],[[101939.0,1.398],[101939.1,0.001],[101940.0,0.023],[101940.4,0.067],[101942.0,0.023]]]
["binance-futures","BTCUSDT",1737436971071,[[101920.7,2.112],[101920.4,0.001],[101920.0,0.067],[101919.9,0.084],[101908.7,0.003]],[[101920.8,1.389],[101924.0,0.024],[101924.4,0.001],[101924.7,0.004],[101926.0,0.023]]]
["binance-futures","BTCUSDT",1737437015774,[[101898.2,2.205],[101898.0,0.025],[101897.9,0.324],[101895.8,0.203],[101894.4,0.002]],[[101898.3,0.885],[101898.8,0.001],[101900.0,0.073],[101900.8,0.001],[101902.0,0.023]]]
["binance-futures","BTCUSDT",1737437060809,[[101910.9,3.681],[101910.7,0.031],[101910.6,0.099],[101910.2,0.203],[101910.1,0.001]],[[101911.0,0.238],[101912.1,0.002],[101913.3,0.002],[101916.7,0.002],[101917.2,0.001]]]
["binance-futures","BTCUSDT",1737437105220,[[101908.3,3.713],[101908.2,0.007],[101908.0,0.002],[101907.9,0.433],[101907.1,0.002]],[[101908.4,0.016],[101908.7,0.001],[101909.0,0.001],[101910.0,0.009],[101912.1,0.004]]]
["binance-futures","BTCUSDT",1737437149989,[[101909.8,0.808],[101908.8,0.001],[101908.0,0.023],[101906.1,0.005],[101906.0,0.023]],[[101909.9,4.547],[101910.0,0.024],[101912.1,0.001],[101912.6,0.101],[101914.1,0.005]]]
["binance-futures","BTCUSDT",1737437194185,[[101876.0,1.089],[101875.0,0.007],[101874.9,0.019],[101873.3,0.001],[101873.0,0.099]],[[101876.1,1.521],[101876.2,0.001],[101877.6,0.039],[101877.8,0.053],[101878.0,0.027]]]
["binance-futures","BTCUSDT",1737437234508,[[101872.8,5.06],[101872.7,0.002],[101872.2,0.001],[101872.0,0.027],[101871.9,0.001]],[[101872.9,0.45],[101873.2,0.001],[101873.8,0.001],[101874.3,0.077],[101878.0,0.202]]]
["binance-futures","BTCUSDT",1737437289103,[[101933.2,3.87],[101932.9,0.004],[101932.8,0.009],[101932.7,0.001],[101932.3,0.001]],[[101933.3,0.254],[101934.5,0.001],[101935.3,0.019],[101935.6,0.002],[101936.3,0.011]]]
["binance-futures","BTCUSDT",1737437333324,[[101968.2,0.148],[101968.1,0.049],[101967.5,0.001],[101967.2,0.001],[101966.2,0.001]],[[101968.3,5.195],[101968.4,0.001],[101970.4,0.051],[101970.5,0.001],[101972.4,0.532]]]
["binance-futures","BTCUSDT",1737437381166,[[101940.9,0.995],[101936.0,0.027],[101935.5,0.001],[101935.4,0.099],[101933.7,0.004]],[[101941.0,6.345],[101941.5,0.007],[101941.6,0.002],[101941.7,0.101],[101941.8,0.001]]]
["binance-futures","BTCUSDT",1737437427162,[[101905.5,5.387],[101905.4,0.002],[101905.0,0.061],[101904.9,0.001],[101904.8,0.099]],[[101905.6,0.659],[101905.9,0.001],[101906.0,0.001],[101908.6,0.013],[101909.0,0.002]]]
["binance-futures","BTCUSDT",1737437471813,[[101583.0,0.318],[101581.9,0.022],[101581.8,0.005],[101581.4,0.099],[101578.6,0.144]],[[101584.1,0.672],[101586.7,0.01],[101586.9,0.002],[101589.3,0.012],[101590.1,0.654]]]
["binance-futures","BTCUSDT",1737437513427,[[101619.7,5.954],[101619.6,0.07],[101619.3,0.001],[101618.8,0.039],[101618.7,0.002]],[[101619.8,0.027],[101620.2,0.001],[101621.8,0.001],[101624.0,0.003],[101625.9,0.001]]]
["binance-futures","BTCUSDT",1737437553738,[[101645.2,1.07],[101644.9,0.003],[101644.7,0.029],[101644.6,0.099],[101644.3,0.009]],[[101645.3,0.341],[101645.8,0.001],[101646.2,0.002],[101650.8,0.001],[101653.4,0.164]]]
["binance-futures","BTCUSDT",1737437596453,[[101573.7,3.557],[101573.6,0.575],[101573.0,0.005],[101572.8,0.005],[101572.0,0.028]],[[101573.8,1.696],[101574.0,0.002],[101574.1,0.001],[101574.6,0.001],[101575.3,0.002]]]
["binance-futures","BTCUSDT",1737437639110,[[101447.2,0.028],[101444.3,0.001],[101443.3,0.09],[101442.5,0.001],[101437.8,0.018]],[[101447.3,4.794],[101448.0,0.066],[101448.3,0.001],[101448.7,0.151],[101449.5,0.074]]]
["binance-futures","BTCUSDT",1737437671824,[[101400.0,0.407],[101398.9,0.001],[101397.9,0.001],[101397.7,0.088]],[[101400.1,3.2],[101400.2,0.287],[101400.6,0.001],[101400.8,0.04],[101401.2,0.039]]]
["binance-futures","BTCUSDT",1737437681042,[[101383.6,0.944],[101383.5,0.001],[101383.0,0.003],[101382.7,0.001],[101382.0,0.027]],[[101383.7,1.1],[101383.8,0.003],[101384.0,0.027],[101385.7,0.591],[101385.8,0.297]]]
["binance-futures","BTCUSDT",1737437721990,[[101491.0,1.814],[101490.7,0.001],[101490.5,0.002],[101490.2,0.001],[101490.0,0.001]],[[101491.1,2.678],[101491.9,0.001],[101492.0,0.05],[101492.4,0.002],[101492.5,0.092]]]
["binance-futures","BTCUSDT",1737437763416,[[101558.2,0.001],[101557.9,0.001],[101557.1,0.001],[101556.1,0.001]],[[101558.3,4.013],[101558.4,1.64],[101558.5,0.838],[101559.8,0.004],[101562.0,0.027]]]
["binance-futures","BTCUSDT",1737437806662,[[101496.2,0.695],[101496.1,0.002],[101496.0,0.001],[101495.3,0.001],[101494.1,0.004]],[[101496.3,1.794],[101496.8,0.039],[101497.0,0.001],[101497.1,0.005],[101497.2,0.039]]]
["binance-futures","BTCUSDT",1737437849177,[[101591.3,0.852],[101590.3,0.001],[101589.6,0.001],[101588.7,0.007],[101588.0,0.027]],[[101591.4,4.005],[101591.5,0.017],[101591.7,0.099],[101592.0,0.027],[101592.3,0.001]]]
["binance-futures","BTCUSDT",1737437893379,[[101623.1,1.31],[101622.8,0.001],[101622.1,0.001],[101620.9,0.008],[101620.8,0.04]],[[101623.2,0.917],[101624.0,0.001],[101627.1,0.02],[101628.3,0.091],[101632.8,0.002]]]
["binance-futures","BTCUSDT",1737437937669,[[101649.2,3.443],[101649.1,0.68],[101648.1,0.001],[101637.7,0.062],[101637.3,0.003]],[[101649.3,1.334],[101650.1,0.001],[101650.3,0.018],[101650.4,0.003],[101652.4,0.001]]]
["binance-futures","BTCUSDT",1737437980853,[[101579.4,1.584],[101579.2,0.005],[101579.1,0.021],[101578.0,0.027],[101575.9,0.089]],[[101579.5,1.095],[101580.1,0.001],[101580.7,0.009],[101581.4,0.012],[101582.0,0.027]]]
["binance-futures","BTCUSDT",1737438025359,[[101638.9,1.014],[101638.3,0.001],[101638.1,0.025],[101638.0,0.492],[101635.2,0.099]],[[101639.0,2.125],[101639.2,0.001],[101639.8,0.001],[101639.9,0.001],[101640.0,0.005]]]
["binance-futures","BTCUSDT",1737438100779,[[101667.7,0.044],[101667.5,0.002],[101667.4,0.001],[101666.7,0.001],[101649.2,0.031]],[[101667.8,1.524],[101667.9,0.12],[101668.3,0.001],[101668.5,0.003],[101671.4,0.003]]]
["binance-futures","BTCUSDT",1737438113302,[[101685.0,1.164],[101684.0,0.028],[101683.6,0.001],[101682.8,0.039],[101682.0,0.027]],[[101685.1,1.666],[101686.9,0.001],[101687.9,0.001],[101688.1,0.009],[101688.3,0.181]]]
["binance-futures","BTCUSDT",1737438159122,[[101687.2,5.548],[101686.9,0.054],[101686.8,0.675],[101686.7,0.001],[101686.0,0.027]],[[101687.3,0.008],[101687.6,0.001],[101688.0,0.05],[101688.6,0.001],[101688.9,0.001]]]
["binance-futures","BTCUSDT",1737438204089,[[101612.0,1.122],[101610.0,0.027],[101609.9,0.001],[101609.6,0.019],[101609.4,0.008]],[[101612.1,0.577],[101612.5,0.001],[101622.6,0.008],[101627.3,0.495],[101640.4,0.02]]]
["binance-futures","BTCUSDT",1737438251351,[[101601.3,6.563],[101600.7,0.938],[101600.6,0.168],[101600.4,0.058],[101600.3,0.002]],[[101601.4,0.679],[101601.8,0.001],[101602.4,0.001],[101603.4,0.002],[101604.0,0.002]]]
["binance-futures","BTCUSDT",1737438296229,[[101664.3,0.021],[101663.7,0.001],[101663.3,0.001],[101662.7,0.001],[101659.6,0.002]],[[101664.4,7.863],[101664.5,0.002],[101665.3,0.001],[101665.5,0.025],[101665.6,0.265]]]
["binance-futures","BTCUSDT",1737438340525,[[101655.2,1.349],[101654.2,0.001],[101654.0,0.027],[101652.9,0.049],[101649.8,0.038]],[[101655.3,1.385],[101655.4,0.018],[101655.5,0.466],[101656.1,0.001],[101657.0,0.027]]]
["binance-futures","BTCUSDT",1737438384340,[[101523.3,0.026],[101522.4,0.001],[101520.6,0.001],[101519.9,0.087],[101519.4,0.001]],[[101523.4,6.734],[101523.5,0.002],[101524.3,0.001],[101526.4,0.001],[101527.4,0.001]]]
["binance-futures","BTCUSDT",1737438426710,[[101650.2,2.945],[101650.0,0.004],[101649.7,0.031],[101647.6,0.002],[101635.0,0.117]],[[101650.3,1.279],[101650.4,0.039],[101650.8,0.001],[101651.1,0.001],[101652.0,0.027]]]
["binance-futures","BTCUSDT",1737438491830,[[101707.9,1.214],[101706.9,0.001],[101706.3,0.001],[101706.0,0.027],[101705.5,0.1]],[[101708.0,0.556],[101708.2,0.001],[101708.9,0.001],[101709.7,0.002],[101711.9,0.001]]]
["binance-futures","BTCUSDT",1737438514012,[[101718.3,1.249],[101718.1,0.001],[101717.1,0.009],[101716.8,0.013],[101716.5,0.01]],[[101718.4,2.926],[101718.6,0.2],[101719.0,0.001],[101719.1,0.002],[101719.4,0.001]]]
["binance-futures","BTCUSDT",1737438557177,[[101533.3,5.643],[101533.2,0.003],[101532.0,0.027],[101531.8,0.001],[101531.1,0.014]],[[101533.4,1.461],[101533.5,0.042],[101533.6,0.011],[101536.4,0.002],[101539.0,0.084]]]
["binance-futures","BTCUSDT",1737438602048,[[101482.6,4.722],[101482.4,0.007],[101482.2,0.001],[101482.0,0.027],[101481.9,0.003]],[[101482.7,0.349],[101482.8,0.006],[101484.0,0.001],[101486.0,0.001],[101486.8,0.003]]]
["binance-futures","BTCUSDT",1737438644046,[[101473.1,2.912],[101473.0,0.002],[101472.7,0.001],[101472.5,0.018],[101472.1,0.008]],[[101473.2,2.201],[101473.6,0.001],[101474.9,0.001],[101475.1,0.011],[101475.9,0.001]]]
["binance-futures","BTCUSDT",1737438685625,[[101482.6,0.69],[101482.1,0.001],[101481.8,0.001],[101481.1,0.001],[101479.8,0.001]],[[101482.7,2.266],[101483.7,0.3],[101484.0,0.028],[101484.4,0.039],[101484.6,0.003]]]
["binance-futures","BTCUSDT",1737438730156,[[101393.6,4.539],[101393.5,0.026],[101392.0,0.027],[101391.2,0.039],[101390.4,0.039]],[[101393.7,0.676],[101394.1,0.002],[101395.7,0.001],[101395.8,0.007],[101404.9,0.037]]]
["binance-futures","BTCUSDT",1737438771977,[[101367.5,1.495],[101366.0,0.045],[101365.4,0.012],[101362.8,0.003],[101362.4,0.051]],[[101367.6,3.877],[101367.7,0.027],[101368.2,0.001],[101368.4,0.003],[101368.5,0.1]]]
["binance-futures","BTCUSDT",1737438814372,[[101421.7,7.146],[101421.1,0.002],[101421.0,0.305],[101420.1,0.064],[101420.0,0.11]],[[101421.8,0.382],[101421.9,0.001],[101425.6,0.003],[101426.2,0.001],[101428.9,0.005]]]
["binance-futures","BTCUSDT",1737438858480,[[101412.8,3.718],[101412.7,0.002],[101412.1,0.001],[101411.9,0.001],[101411.8,0.01]],[[101412.9,1.55],[101413.0,0.043],[101413.8,0.034],[101414.0,0.028],[101414.8,0.001]]]
["binance-futures","BTCUSDT",1737438920400,[[101441.3,0.71],[101440.5,0.02],[101440.3,0.001]],[[101441.4,2.677],[101441.6,0.04],[101441.9,0.01],[101442.0,0.027],[101446.5,0.472]]]
["binance-futures","BTCUSDT",1737438947937,[[101422.5,0.002],[101421.2,0.01],[101421.1,0.002]],[[101425.0,0.147],[101425.9,0.065],[101426.0,0.764],[101426.1,5.281],[101426.2,0.003]]]
["binance-futures","BTCUSDT",1737438992842,[[101386.3,4.362],[101384.9,0.002],[101379.7,0.007],[101379.6,0.089],[101378.8,0.011]],[[101386.4,6.755],[101386.5,0.009],[101387.5,0.001],[101387.6,0.001],[101388.0,0.066]]]
["binance-futures","BTCUSDT",1737439035405,[[101404.2,7.664],[101404.0,0.068],[101403.4,0.095],[101403.2,0.039],[101402.9,0.001]],[[101404.3,0.012],[101404.7,0.001],[101406.7,0.065],[101407.2,0.001],[101408.5,0.073]]]
["binance-futures","BTCUSDT",1737439080529,[[101400.0,5.314],[101399.9,0.019],[101399.6,0.01],[101397.6,0.039],[101392.7,0.066]],[[101400.1,0.993],[101400.6,0.001],[101400.7,0.001],[101400.8,0.001],[101401.2,0.004]]]
["binance-futures","BTCUSDT",1737439126906,[[101424.3,0.001],[101423.4,0.01]],[[101425.3,0.802],[101425.5,1.243],[101425.6,0.421],[101425.8,1.761],[101425.9,0.843]]]
["binance-futures","BTCUSDT",1737439173639,[[101386.3,1.224],[101386.0,0.027],[101384.0,0.066],[101383.7,0.001],[101371.1,0.547]],[[101386.4,3.257],[101386.5,0.028],[101386.6,0.014],[101386.7,0.019],[101386.8,0.216]]]
["binance-futures","BTCUSDT",1737439217333,[[101331.8,1.879],[101331.7,0.016],[101331.3,0.001],[101331.2,0.002],[101330.8,0.005]],[[101331.9,2.094],[101332.0,0.027],[101332.7,0.001],[101335.9,0.001],[101336.8,0.197]]]
["binance-futures","BTCUSDT",1737439260078,[[101289.6,0.018],[101288.3,0.001],[101286.1,0.002],[101286.0,0.002],[101285.5,0.008]],[[101289.7,4.796],[101289.8,0.099],[101290.0,0.044],[101290.1,0.019],[101290.2,0.005]]]
["binance-futures","BTCUSDT",1737439302979,[[101117.3,2.117],[101116.8,0.001],[101116.1,0.008],[101116.0,0.066],[101092.5,0.681]],[[101117.4,1.644],[101117.6,0.079],[101117.7,0.001],[101117.8,0.004],[101117.9,0.35]]]
["binance-futures","BTCUSDT",1737439357605,[[101407.8,1.607],[101407.6,0.039],[101407.3,0.009],[101407.2,0.039],[101406.8,0.001]],[[101407.9,1.921],[101408.7,0.001],[101411.6,0.01],[101412.0,0.001],[101418.0,0.028]]]
["binance-futures","BTCUSDT",1737439385339,[[101442.4,0.001]],[[101442.5,1.883],[101442.6,0.01],[101443.7,1.985],[101443.8,1.94],[101444.0,2.225]]]
["binance-futures","BTCUSDT",1737439427118,[[101507.4,1.238],[101507.2,0.001],[101506.8,0.002],[101506.4,0.001],[101505.4,0.001]],[[101507.5,2.053],[101507.6,0.2],[101508.1,0.001],[101508.8,0.099],[101511.0,0.001]]]
["binance-futures","BTCUSDT",1737439469050,[[101482.7,1.862],[101482.1,0.01],[101482.0,0.327],[101480.6,0.041],[101480.4,0.065]],[[101482.8,0.093],[101482.9,0.002],[101483.0,0.001],[101483.2,0.048],[101483.5,0.004]]]
["binance-futures","BTCUSDT",1737439512540,[[101542.7,2.317],[101542.5,0.003],[101542.1,0.01],[101542.0,0.073],[101541.6,0.039]],[[101542.8,0.327],[101543.6,0.001],[101543.9,0.001],[101546.1,0.002],[101547.9,0.003]]]
["binance-futures","BTCUSDT",1737439556124,[[101550.1,1.849],[101549.8,0.001],[101548.9,0.002],[101548.5,0.008],[101548.4,0.039]],[[101550.2,1.222],[101550.3,0.18],[101550.7,0.001],[101551.0,0.004],[101552.0,0.001]]]
["binance-futures","BTCUSDT",1737439599221,[[101619.6,0.509],[101619.0,0.001],[101618.8,0.039],[101618.7,0.001],[101618.4,0.039]],[[101619.7,1.29],[101620.6,0.01],[101620.9,0.007],[101621.0,0.001],[101621.1,0.007]]]
["binance-futures","BTCUSDT",1737439646212,[[101652.1,3.054],[101652.0,0.071],[101651.4,0.099],[101651.1,0.038],[101651.0,0.048]],[[101652.2,0.487],[101652.4,0.001],[101653.1,0.001],[101653.4,0.001],[101653.5,0.001]]]
["binance-futures","BTCUSDT",1737439694770,[[101759.2,0.358],[101759.0,0.001],[101758.0,0.001],[101756.0,0.001],[101752.1,0.037]],[[101759.3,1.929],[101759.5,0.031],[101759.9,0.001],[101760.0,0.062],[101760.1,0.03]]]
["binance-futures","BTCUSDT",1737439729200,[[101799.9,0.596],[101799.6,0.001],[101799.2,0.001],[101798.8,0.002],[101798.6,0.001]],[[101800.0,1.416],[101801.6,0.011],[101801.7,0.096],[101802.6,0.001],[101803.6,0.001]]]
["binance-futures","BTCUSDT",1737439795070,[[101818.0,1.096],[101817.8,0.004],[101817.5,0.012],[101816.8,0.013],[101813.6,0.004]],[[101818.1,1.692],[101818.4,0.012],[101818.8,0.001],[101819.9,0.003],[101827.1,0.043]]]
["binance-futures","BTCUSDT",1737439846793,[[101764.7,2.05],[101763.7,0.001],[101761.1,0.001],[101760.4,0.003],[101759.6,0.137]],[[101764.8,0.926],[101766.0,0.027],[101766.3,0.01],[101768.0,0.027],[101769.2,0.039]]]
["binance-futures","BTCUSDT",1737439895987,[[101802.8,4.303],[101802.3,0.001],[101802.0,0.027],[101801.1,0.099],[101800.1,0.01]],[[101802.9,0.874],[101803.2,0.001],[101804.6,0.001],[101808.1,0.002],[101849.9,0.13]]]
["binance-futures","BTCUSDT",1737439944510,[[101820.5,0.66],[101818.7,0.001],[101817.3,0.002],[101816.4,0.002],[101816.0,0.027]],[[101820.6,4.041],[101820.8,0.001],[101821.0,0.667],[101821.1,0.995],[101821.3,2.332]]]
["binance-futures","BTCUSDT",1737439995365,[[101848.1,3.231],[101848.0,0.027],[101847.9,0.001],[101847.1,0.005],[101845.6,0.039]],[[101848.2,0.54],[101848.6,0.018],[101848.7,0.002],[101848.8,0.001],[101849.2,0.001]]]
["binance-futures","BTCUSDT",1737440044795,[[101846.1,2.113],[101846.0,0.035],[101844.8,0.039],[101844.2,0.001],[101841.5,0.099]],[[101846.2,3.425],[101846.3,0.009],[101846.6,0.01],[101846.8,0.001],[101847.0,0.018]]]
["binance-futures","BTCUSDT",1737440091401,[[101795.0,1.276],[101794.7,0.008],[101794.1,0.001],[101792.0,0.027],[101785.0,0.001]],[[101795.1,1.868],[101795.2,0.007],[101795.4,0.002],[101795.7,0.002],[101796.0,0.035]]]
["binance-futures","BTCUSDT",1737440135779,[[101909.7,7.412],[101909.6,0.039],[101909.2,0.002],[101909.0,0.165],[101908.8,0.039]],[[101909.8,0.035],[101912.1,0.004],[101912.7,0.001],[101913.1,0.001],[101914.7,0.014]]]
["binance-futures","BTCUSDT",1737440178199,[[101956.9,0.004],[101956.4,0.001],[101954.8,0.001],[101954.1,0.003],[101953.0,0.196]],[[101957.0,3.315],[101957.3,0.067],[101957.4,0.255],[101958.0,0.027],[101958.3,0.001]]]
["binance-futures","BTCUSDT",1737440221886,[[101866.1,8.64],[101866.0,0.176],[101865.9,0.283],[101865.2,0.006],[101865.1,0.363]],[[101866.2,0.011],[101866.5,0.003],[101867.4,0.002],[101872.1,0.02],[101872.2,0.002]]]
["binance-futures","BTCUSDT",1737440264946,[[101893.5,4.632],[101893.3,0.006],[101893.2,0.007],[101892.5,0.001],[101892.0,0.027]],[[101893.6,2.714],[101894.1,0.003],[101894.5,0.018],[101894.9,0.001],[101895.6,0.1]]]
["binance-futures","BTCUSDT",1737440308074,[[101855.6,1.332],[101855.0,0.001],[101854.6,0.004],[101854.5,0.073],[101854.0,0.028]],[[101855.7,4.267],[101855.9,0.001],[101856.0,0.027],[101856.9,0.004],[101858.0,0.03]]]
["binance-futures","BTCUSDT",1737440352568,[[101822.1,0.965],[101821.1,0.003],[101820.0,0.027],[101819.9,0.003],[101819.8,0.629]],[[101822.2,6.738],[101822.4,0.01],[101822.5,0.016],[101822.6,0.002],[101822.8,0.001]]]
["binance-futures","BTCUSDT",1737440397582,[[101823.1,3.56],[101822.0,0.038],[101816.1,0.053],[101815.0,0.064],[101813.1,0.012]],[[101823.2,3.171],[101823.7,0.212],[101823.8,0.008],[101824.5,0.001],[101824.9,0.008]]]
["binance-futures","BTCUSDT",1737440440249,[[101738.0,1.491],[101737.4,0.001],[101736.9,0.005],[101733.3,0.047],[101730.6,0.184]],[[101738.1,1.649],[101738.3,0.001],[101742.5,0.005],[101742.6,0.099],[101746.2,0.065]]]
["binance-futures","BTCUSDT",1737440486178,[[101754.3,0.7],[101753.6,0.001],[101752.8,0.004],[101751.9,0.003]],[[101754.4,2.203],[101754.5,0.001],[101754.6,0.028],[101755.0,0.002],[101755.1,0.008]]]
["binance-futures","BTCUSDT",1737440529982,[[101807.8,4.177],[101807.7,0.211],[101807.2,0.113],[101807.1,0.002],[101806.8,0.084]],[[101807.9,0.035],[101808.2,0.001],[101808.6,0.004],[101811.7,0.001],[101813.0,0.018]]]
["binance-futures","BTCUSDT",1737440572622,[[101902.9,1.722],[101902.6,0.003],[101902.4,0.039],[101902.1,0.038],[101872.7,0.126]],[[101903.0,0.925],[101903.6,0.001],[101904.0,0.001],[101906.0,0.001],[101908.9,0.008]]]
["binance-futures","BTCUSDT",1737440620064,[[101906.7,2.822],[101905.7,0.001],[101905.1,0.001],[101904.7,0.118],[101904.1,0.001]],[[101906.8,1.048],[101908.0,0.01],[101911.6,0.002],[101911.7,0.302],[101914.8,0.008]]]
["binance-futures","BTCUSDT",1737440665191,[[101881.2,1.739],[101880.1,0.069],[101879.9,0.002],[101879.2,0.02],[101878.7,0.002]],[[101881.3,3.03],[101882.0,0.027],[101882.3,0.001],[101884.3,0.001],[101886.0,0.027]]]
["binance-futures","BTCUSDT",1737440668688,[[101866.3,2.581],[101866.2,0.012],[101866.1,0.003],[101865.7,0.012]],[[101866.4,3.127],[101866.5,0.001],[101866.7,0.084],[101867.0,0.008],[101867.1,0.085]]]
["binance-futures","BTCUSDT",1737440716933,[[101909.8,10.91],[101909.7,0.045],[101909.6,0.04],[101909.5,0.003],[101909.4,0.183]],[[101909.9,0.166],[101911.1,0.001],[101913.3,0.002],[101914.6,0.002],[101916.3,0.001]]]
["binance-futures","BTCUSDT",1737440762804,[[101951.0,12.048],[101950.9,1.036],[101950.8,0.018],[101950.6,0.099],[101950.3,0.396]],[[101951.1,0.01],[101951.7,0.001],[101952.7,0.001],[101953.6,0.01],[101953.7,0.001]]]
["binance-futures","BTCUSDT",1737440808646,[[101897.6,0.001],[101896.0,0.001],[101894.1,0.004],[101894.0,0.001],[101893.6,0.002]],[[101897.7,0.582],[101898.0,0.056],[101898.6,1.983],[101899.5,0.001],[101899.9,0.001]]]
["binance-futures","BTCUSDT",1737440854784,[[101914.7,2.374],[101914.6,0.021],[101914.4,0.049],[101914.3,0.06],[101914.2,0.004]],[[101914.8,1.568],[101915.7,0.001],[101916.0,0.099],[101916.2,0.021],[101918.5,0.033]]]
["binance-futures","BTCUSDT",1737440900948,[[101822.0,2.945],[101820.1,0.047],[101820.0,0.747],[101816.0,0.125],[101815.4,0.001]],[[101822.1,1.091],[101822.3,0.063],[101822.4,0.001],[101822.5,0.002],[101827.1,0.016]]]
["binance-futures","BTCUSDT",1737440946233,[[101751.0,1.817],[101750.2,0.002],[101750.1,0.026],[101749.6,0.039],[101749.1,0.001]],[[101751.1,2.467],[101751.5,0.003],[101752.8,0.006],[101753.3,0.115],[101753.4,0.002]]]
["binance-futures","BTCUSDT",1737440994286,[[101772.2,11.879],[101772.0,0.062],[101771.8,0.207],[101771.6,0.074]],[[101772.3,0.023],[101772.8,0.001],[101774.8,0.002],[101775.9,0.003],[101777.8,0.001]]]
["binance-futures","BTCUSDT",1737441055099,[[101705.0,2.682],[101704.9,0.319],[101704.8,0.039],[101704.3,0.01],[101704.1,0.001]],[[101705.1,5.19],[101705.2,0.002],[101705.8,0.001],[101705.9,0.017],[101706.0,0.279]]]
["binance-futures","BTCUSDT",1737441084837,[[101651.8,3.106],[101651.7,0.225],[101651.2,0.001],[101650.8,0.039],[101650.7,0.001]],[[101651.9,0.36],[101652.1,0.001],[101652.4,0.001],[101653.3,0.049],[101658.0,0.023]]]
["binance-futures","BTCUSDT",1737441127031,[[101824.0,0.058],[101823.9,0.003],[101823.5,0.001],[101823.2,0.021],[101822.9,0.001]],[[101824.1,1.557],[101824.4,0.003],[101824.5,0.001],[101825.0,0.099],[101825.5,0.001]]]
["binance-futures","BTCUSDT",1737441171371,[[101832.9,1.252],[101830.5,0.02],[101830.2,0.002],[101830.1,0.442]],[[101833.0,2.795],[101833.1,0.002],[101833.2,0.001],[101833.6,0.001],[101834.0,0.001]]]
["binance-futures","BTCUSDT",1737441216120,[[101856.8,3.824],[101856.7,0.697],[101856.6,0.433],[101856.4,0.001],[101853.9,0.002]],[[101856.9,7.628],[101857.0,0.002],[101857.2,0.003],[101857.3,0.001],[101857.5,0.003]]]
["binance-futures","BTCUSDT",1737441260712,[[101818.0,3.007],[101817.9,0.215],[101817.8,0.041],[101817.7,0.229],[101817.5,0.001]],[[101818.1,0.502],[101818.4,0.001],[101818.8,0.001],[101820.4,0.005],[101823.2,0.02]]]
["binance-futures","BTCUSDT",1737441308543,[[101871.6,4.865],[101871.4,0.034],[101871.2,0.039],[101870.6,0.001],[101869.6,0.001]],[[101871.7,0.957],[101874.1,0.019],[101874.8,0.002],[101876.6,0.001],[101877.6,0.001]]]
["binance-futures","BTCUSDT",1737441353811,[[101765.8,2.927],[101765.7,0.003],[101765.5,0.001],[101765.4,0.002],[101763.8,0.001]],[[101765.9,1.519],[101766.0,0.023],[101766.7,0.001],[101767.0,0.001],[101768.0,0.023]]]
["binance-futures","BTCUSDT",1737441402929,[[101855.3,0.017],[101854.4,0.001],[101854.0,0.117],[101853.7,0.018]],[[101855.4,2.426],[101855.5,0.21],[101855.6,0.047],[101855.9,0.001],[101856.0,0.122]]]
["binance-futures","BTCUSDT",1737441447668,[[101922.9,3.256],[101922.8,0.18],[101922.4,0.039],[101922.3,0.002],[101921.6,0.039]],[[101923.0,3.862],[101923.8,0.006],[101925.5,0.001],[101926.0,0.004],[101928.0,0.002]]]
["binance-futures","BTCUSDT",1737441520629,[[101797.6,0.068],[101797.2,0.001],[101796.6,0.001],[101796.0,0.002],[101794.7,0.172]],[[101797.7,7.12],[101797.8,0.002],[101798.0,0.023],[101798.1,0.001],[101799.5,0.001]]]
["binance-futures","BTCUSDT",1737441538303,[[101802.3,2.523],[101802.0,0.025],[101801.7,0.035],[101801.6,0.099],[101801.2,0.001]],[[101802.4,1.822],[101802.5,0.002],[101802.6,0.001],[101803.2,0.001],[101809.6,0.015]]]
["binance-futures","BTCUSDT",1737441581849,[[101589.3,2.431],[101589.2,0.029],[101586.9,0.002],[101585.6,0.058],[101584.2,0.151]],[[101589.4,1.189],[101590.1,0.001],[101590.5,0.001],[101591.7,0.018],[101602.6,0.001]]]
["binance-futures","BTCUSDT",1737441625120,[[101540.6,0.291],[101539.6,0.001],[101538.0,0.023],[101537.6,0.003],[101532.4,2.173]],[[101540.7,2.402],[101540.9,0.001],[101541.0,0.103],[101541.6,0.001],[101541.7,0.008]]]
["binance-futures","BTCUSDT",1737441666347,[[101423.3,4.395],[101423.1,0.017],[101423.0,0.001],[101422.2,0.001],[101422.0,0.002]],[[101423.4,6.972],[101423.5,0.006],[101423.9,0.003],[101424.0,0.001],[101426.3,0.009]]]
["binance-futures","BTCUSDT",1737441709051,[[101411.5,1.523],[101410.9,0.003],[101410.0,0.001],[101407.4,0.099],[101406.5,0.018]],[[101411.6,2.201],[101412.5,0.002],[101413.0,0.021],[101413.6,0.039],[101413.7,0.099]]]
["binance-futures","BTCUSDT",1737441753188,[[101394.0,3.511],[101393.3,0.021],[101393.1,0.005],[101392.8,0.004],[101390.9,0.099]],[[101394.1,0.045],[101394.5,0.001],[101394.7,0.001],[101395.7,0.001],[101398.8,0.001]]]
["binance-futures","BTCUSDT",1737441794867,[[101411.6,1.295],[101410.4,0.039],[101410.0,0.024],[101409.6,0.039],[101409.0,0.001]],[[101411.7,2.088],[101411.8,0.001],[101412.0,0.001],[101412.8,0.009],[101413.0,0.001]]]
["binance-futures","BTCUSDT",1737441839078,[[101472.9,3.406],[101472.4,0.002],[101472.0,0.023],[101471.9,0.001],[101465.5,0.019]],[[101473.0,1.653],[101473.6,0.001],[101476.0,0.631],[101476.7,0.001],[101478.3,0.092]]]
["binance-futures","BTCUSDT",1737441884784,[[101451.6,4.367],[101451.4,0.001],[101450.6,0.001],[101450.5,0.086],[101450.4,0.001]],[[101451.7,0.191],[101454.3,0.005],[101455.6,0.001],[101456.0,0.023],[101464.9,0.144]]]
["binance-futures","BTCUSDT",1737441951984,[[101498.4,3.449],[101498.3,0.21],[101498.2,0.002],[101498.1,0.321],[101498.0,0.023]],[[101498.5,1.919],[101499.0,0.001],[101499.2,0.001],[101501.3,0.001],[101505.6,0.342]]]
["binance-futures","BTCUSDT",1737441971100,[[101619.6,0.918],[101619.5,0.012],[101618.7,0.001],[101618.0,0.024]],[[101619.7,2.485],[101621.0,0.001],[101621.2,0.115],[101622.0,0.001],[101622.6,0.603]]]
["binance-futures","BTCUSDT",1737442015568,[[101530.1,0.17],[101529.8,0.001],[101529.5,0.001],[101522.9,0.001],[101522.4,0.001]],[[101530.2,3.799],[101530.3,0.125],[101530.4,0.075],[101530.5,0.074],[101531.4,0.001]]]
["binance-futures","BTCUSDT",1737442058339,[[101487.6,3.255],[101487.2,0.001],[101486.9,0.001],[101486.6,0.001]],[[101487.7,1.377],[101487.8,0.001],[101488.1,0.002],[101489.1,0.001],[101491.5,0.002]]]
["binance-futures","BTCUSDT",1737442102063,[[101558.6,1.459],[101558.2,0.001],[101557.9,0.001],[101556.3,0.01],[101555.1,0.001]],[[101558.7,1.1],[101559.5,0.001],[101560.0,0.023],[101560.1,0.001],[101560.5,0.031]]]
["binance-futures","BTCUSDT",1737442145980,[[101591.1,2.038],[101591.0,0.001],[101590.6,0.001],[101590.3,0.001],[101590.0,0.023]],[[101591.2,1.789],[101591.6,0.026],[101592.0,0.002],[101592.3,0.001],[101592.6,0.001]]]
["binance-futures","BTCUSDT",1737442190302,[[101643.7,2.227],[101643.5,0.008],[101643.4,0.002],[101643.1,0.001],[101642.4,0.001]],[[101643.8,1.421],[101644.0,0.001],[101645.1,0.018],[101646.3,0.002],[101646.4,0.039]]]
["binance-futures","BTCUSDT",1737442233623,[[101616.6,1.869],[101614.1,0.006],[101614.0,0.024],[101613.7,0.001],[101613.1,0.099]],[[101616.7,3.415],[101617.0,0.125],[101617.1,0.101],[101618.0,0.023],[101620.8,0.039]]]
["binance-futures","BTCUSDT",1737442278141,[[101663.4,2.453],[101663.2,0.049],[101660.1,0.002],[101655.9,0.037]],[[101663.5,2.035],[101663.6,0.01],[101663.7,0.078],[101663.8,0.002],[101664.3,0.001]]]
["binance-futures","BTCUSDT",1737442321975,[[101645.0,0.034],[101644.1,0.001],[101640.0,0.001],[101639.0,0.006],[101638.0,0.001]],[[101645.1,1.533],[101646.2,0.006],[101646.4,0.039],[101647.2,0.039],[101649.1,0.007]]]
["binance-futures","BTCUSDT",1737442367452,[[101849.9,2.603],[101849.7,0.002],[101849.3,0.001],[101848.0,0.023],[101846.1,0.115]],[[101850.0,45.623],[101850.2,0.002],[101851.2,0.006],[101851.3,0.002],[101851.9,0.093]]]
["binance-futures","BTCUSDT",1737442412524,[[101872.6,2.121],[101872.2,0.001],[101872.0,0.023],[101871.9,0.008],[101871.6,0.104]],[[101872.7,1.417],[101873.1,0.001],[101873.2,0.016],[101874.0,0.023],[101874.1,0.019]]]
["binance-futures","BTCUSDT",1737442457461,[[102032.0,0.164],[102031.9,0.001],[102026.1,0.129],[102025.9,0.569],[102025.8,0.001]],[[102032.1,3.177],[102032.3,0.024],[102032.4,0.588],[102037.8,0.004],[102041.4,0.005]]]
["binance-futures","BTCUSDT",1737442499802,[[102011.7,1.293],[102008.1,0.001],[102004.5,0.002],[102002.8,0.039],[102002.7,0.001]],[[102011.8,2.754],[102011.9,0.213],[102012.0,0.074],[102013.6,0.001],[102021.9,1.042]]]
["binance-futures","BTCUSDT",1737442542797,[[102047.3,7.181],[102047.2,0.801],[102046.9,0.183],[102046.8,0.001],[102034.7,0.04]],[[102047.4,0.797],[102048.0,0.042],[102048.1,0.001],[102048.5,0.001],[102049.3,0.002]]]
["binance-futures","BTCUSDT",1737442584330,[[102126.6,0.748],[102126.1,0.004],[102125.7,0.001],[102125.6,0.004],[102113.8,0.098]],[[102126.7,2.613],[102126.8,1.131],[102128.0,0.023],[102129.0,0.221],[102129.1,0.009]]]
["binance-futures","BTCUSDT",1737442626767,[[102159.2,1.787],[102158.5,0.098],[102158.4,0.285],[102157.9,0.002],[102151.7,0.054]],[[102159.3,1.757],[102159.4,0.21],[102159.7,0.001],[102159.9,0.004],[102160.0,0.05]]]
["binance-futures","BTCUSDT",1737442670177,[[102130.8,0.782],[102129.0,0.018],[102128.7,0.001],[102128.3,0.001],[102127.8,0.098]],[[102130.9,3.148],[102131.0,0.05],[102131.7,0.026],[102132.3,0.001],[102132.7,0.045]]]
["binance-futures","BTCUSDT",1737442715065,[[102065.0,2.109],[102064.9,0.003],[102064.4,0.026],[102064.0,0.023],[102063.9,0.001]],[[102065.1,1.505],[102065.8,0.001],[102066.0,0.023],[102066.3,0.001],[102066.8,0.001]]]
["binance-futures","BTCUSDT",1737442774599,[[102092.0,3.055],[102091.9,0.001],[102088.0,0.112],[102085.6,0.053],[102084.9,0.123]],[[102092.1,1.72],[102092.7,0.001],[102093.1,0.001],[102093.2,0.001],[102093.7,0.001]]]
["binance-futures","BTCUSDT",1737442808176,[[102185.2,0.6],[102184.5,0.001],[102184.2,0.002],[102184.1,0.44],[102183.9,0.002]],[[102185.3,1.315],[102185.4,0.211],[102190.3,2.616],[102191.1,0.005],[102193.9,0.003]]]
["binance-futures","BTCUSDT",1737442850463,[[102115.0,1.835],[102114.9,0.008],[102114.8,0.049],[102114.6,0.001],[102114.4,0.013]],[[102115.1,3.326],[102115.2,0.084],[102115.5,0.001],[102116.0,0.023],[102116.5,0.001]]]
["binance-futures","BTCUSDT",1737442893104,[[102072.0,2.145],[102071.4,0.002],[102070.5,0.001],[102066.8,0.039],[102066.5,0.017]],[[102072.1,7.168],[102072.2,0.56],[102072.9,0.001],[102073.4,0.009],[102073.5,0.005]]]
["binance-futures","BTCUSDT",1737442936044,[[102126.9,1.252],[102126.4,0.039],[102126.0,0.023],[102125.4,0.021],[102122.0,0.128]],[[102127.0,1.553],[102127.3,0.003],[102127.6,0.001],[102128.0,0.023],[102130.7,0.001]]]
["binance-futures","BTCUSDT",1737442978075,[[102260.9,8.336],[102260.6,0.001],[102260.5,0.526],[102260.4,2.547],[102260.3,1.152]],[[102261.0,0.022],[102261.2,0.002],[102261.6,0.014],[102261.8,0.003],[102262.3,0.007]]]
["binance-futures","BTCUSDT",1737443019849,[[102190.2,2.343],[102189.8,0.001],[102189.6,0.003],[102189.4,0.098],[102188.6,0.001]],[[102190.3,0.017],[102191.1,0.001],[102195.4,0.023],[102197.8,0.003],[102198.9,0.018]]]
["binance-futures","BTCUSDT",1737443061115,[[102077.9,8.919],[102077.5,0.143],[102077.4,0.227],[102077.0,0.051],[102076.4,0.223]],[[102078.0,0.021],[102079.0,0.001],[102081.1,0.002],[102082.4,0.003],[102083.1,0.018]]]
["binance-futures","BTCUSDT",1737443104706,[[102121.2,0.141],[102119.7,0.003],[102118.7,0.001],[102118.6,0.001],[102117.4,0.002]],[[102123.8,0.961],[102124.0,5.211],[102124.5,0.368],[102124.6,1.022],[102125.1,0.548]]]
["binance-futures","BTCUSDT",1737443145480,[[102185.1,1.318],[102185.0,0.036],[102184.5,0.001],[102184.3,0.002],[102165.2,0.076]],[[102185.2,0.861],[102185.3,1.112],[102185.4,0.006],[102186.0,0.023],[102186.3,0.005]]]
["binance-futures","BTCUSDT",1737443153848,[[102190.2,4.99],[102189.6,0.001],[102189.0,0.013],[102188.8,0.008],[102188.4,0.039]],[[102190.3,0.755],[102190.4,0.002],[102190.5,0.011],[102194.4,0.002],[102194.7,0.002]]]
["binance-futures","BTCUSDT",1737443230862,[[102083.8,0.93],[102082.4,0.006],[102082.0,0.023],[102081.6,0.014],[102081.1,0.001]],[[102083.9,5.528],[102084.0,0.033],[102084.1,0.183],[102084.6,0.031],[102084.8,0.232]]]
["binance-futures","BTCUSDT",1737443274176,[[102172.2,0.013],[102172.1,0.366],[102172.0,0.023],[102171.8,0.16],[102171.7,0.779]],[[102172.3,0.023],[102172.5,0.3],[102173.4,0.002],[102177.4,0.003],[102177.7,0.003]]]
["binance-futures","BTCUSDT",1737443316373,[[102277.2,0.031],[102276.0,0.003],[102275.4,0.003],[102274.8,0.001],[102272.7,0.002]],[[102277.3,3.861],[102277.6,0.039],[102277.7,0.001],[102278.0,0.062],[102278.7,0.001]]]
["binance-futures","BTCUSDT",1737443358916,[[102299.4,0.626],[102297.7,0.019],[102293.2,0.098],[102293.0,0.002],[102292.8,0.001]],[[102299.9,0.511],[102300.0,5.757],[102300.1,4.087],[102300.2,0.345],[102301.0,0.224]]]
["binance-futures","BTCUSDT",1737443402098,[[102289.3,5.265],[102289.2,0.032],[102289.1,0.626],[102289.0,0.001],[102287.5,0.004]],[[102289.4,1.095],[102289.9,0.001],[102290.0,0.023],[102290.5,0.001],[102307.8,0.004]]]
["binance-futures","BTCUSDT",1737443446124,[[102211.5,1.076],[102209.8,0.002],[102208.8,0.098],[102208.0,0.023],[102207.3,0.018]],[[102211.6,3.485],[102212.5,0.002],[102212.6,0.006],[102213.4,0.001],[102213.5,0.002]]]
["binance-futures","BTCUSDT",1737443488372,[[102299.4,0.691],[102298.4,0.004],[102297.8,0.003],[102297.6,0.005],[102293.1,0.09]],[[102299.5,1.031],[102300.0,0.001],[102300.7,0.001],[102301.7,0.001],[102302.1,0.098]]]
["binance-futures","BTCUSDT",1737443529801,[[102428.9,6.052],[102428.8,0.098],[102428.7,0.255],[102428.4,0.001],[102427.0,0.002]],[[102429.0,0.992],[102431.2,0.039],[102431.6,0.039],[102432.0,0.038],[102433.6,0.042]]]
["binance-futures","BTCUSDT",1737443555282,[[102401.2,0.007],[102401.0,0.002],[102400.8,0.007],[102400.2,0.002],[102400.0,0.123]],[[102401.3,3.081],[102402.0,0.023],[102402.1,0.008],[102402.2,0.098],[102402.3,0.002]]]
["binance-futures","BTCUSDT",1737443618961,[[102376.7,0.092],[102376.6,0.002],[102376.5,1.04],[102376.2,0.001],[102371.0,0.01]],[[102376.8,1.146],[102377.1,0.001],[102378.4,0.098],[102379.2,0.001],[102380.0,0.039]]]
["binance-futures","BTCUSDT",1737443664925,[[102352.6,2.211],[102352.0,0.023],[102351.6,0.001],[102351.5,0.027],[102350.7,0.02]],[[102352.7,0.617],[102353.2,0.002],[102353.4,0.001],[102353.5,0.002],[102353.6,0.001]]]
["binance-futures","BTCUSDT",1737443666322,[[102359.0,3.007],[102358.8,0.001],[102358.0,0.023],[102357.9,0.002],[102357.6,0.04]],[[102359.1,1.675],[102359.7,0.001],[102360.5,0.001],[102362.0,0.002],[102363.0,0.003]]]
["binance-futures","BTCUSDT",1737443711236,[[102380.1,1.447],[102379.7,0.396],[102379.4,4.753],[102379.1,0.26],[102378.7,0.003]],[[102380.2,0.048],[102381.2,0.001],[102382.6,0.012],[102383.2,0.002],[102383.8,0.205]]]
["binance-futures","BTCUSDT",1737443755487,[[102353.9,3.643],[102353.7,0.001],[102352.5,0.001],[102352.3,0.001],[102351.6,0.001]],[[102354.0,0.903],[102355.5,0.011],[102357.5,0.001],[102358.0,0.023],[102358.5,0.001]]]
["binance-futures","BTCUSDT",1737443799401,[[102322.9,1.2],[102322.0,0.025],[102321.4,0.001],[102321.3,0.098],[102320.0,0.025]],[[102323.0,1.766],[102323.2,0.001],[102323.4,0.127],[102324.0,0.023],[102328.2,0.01]]]
["binance-futures","BTCUSDT",1737443844191,[[102355.4,0.011],[102354.7,0.001],[102350.5,0.055],[102349.5,0.001],[102349.1,0.003]],[[102355.5,4.076],[102355.6,0.001],[102355.7,0.198],[102356.0,0.023],[102356.5,0.001]]]
["binance-futures","BTCUSDT",1737443888658,[[102325.0,41.947],[102324.8,0.041],[102323.9,0.019],[102323.8,0.352],[102316.0,0.079]],[[102325.1,2.335],[102325.9,0.001],[102326.0,0.024],[102326.9,0.001],[102327.0,0.001]]]
["binance-futures","BTCUSDT",1737443931993,[[102367.3,1.52],[102367.1,0.018],[102367.0,0.001],[102366.7,0.001],[102366.0,0.023]],[[102367.4,1.876],[102368.0,0.023],[102368.4,0.016],[102368.9,0.004],[102369.2,0.012]]]
["binance-futures","BTCUSDT",1737443997706,[[102364.2,1.648],[102362.7,0.001],[102361.6,0.005],[102360.9,0.442],[102360.8,0.478]],[[102364.3,1.801],[102364.8,0.001],[102365.2,0.032],[102365.6,0.001],[102365.8,0.001]]]
["binance-futures","BTCUSDT",1737444020356,[[102362.1,0.043],[102361.6,0.001],[102360.5,0.001],[102359.8,0.001],[102359.7,0.587]],[[102362.2,1.828],[102362.3,0.098],[102362.8,0.001],[102363.9,0.1],[102364.0,0.023]]]
["binance-futures","BTCUSDT",1737444064762,[[102364.9,0.21],[102364.4,0.008],[102364.2,0.018],[102364.0,0.023]],[[102365.0,3.639],[102365.1,0.131],[102365.2,0.008],[102365.8,0.001],[102366.6,0.001]]]
["binance-futures","BTCUSDT",1737444110857,[[102451.9,7.961],[102451.6,0.174],[102451.5,0.03],[102451.3,0.074],[102451.2,1.076]],[[102452.0,0.015],[102456.4,0.023],[102458.9,0.004],[102459.0,0.002],[102459.1,0.04]]]
["binance-futures","BTCUSDT",1737444153682,[[102434.4,0.441],[102434.2,0.171],[102433.7,0.003],[102433.6,0.238],[102428.5,0.098]],[[102434.5,4.569],[102434.7,0.013],[102436.0,0.067],[102437.0,0.098],[102441.1,0.002]]]
["binance-futures","BTCUSDT",1737444198683,[[102426.4,0.052],[102425.7,0.073],[102424.6,0.017],[102424.2,0.002]],[[102426.5,9.331],[102426.7,0.227],[102427.2,0.039],[102427.3,0.001],[102427.5,0.183]]]
["binance-futures","BTCUSDT",1737444243876,[[102325.7,0.177],[102325.0,0.001],[102324.0,0.004],[102323.9,0.024],[102323.1,0.003]],[[102325.8,5.594],[102325.9,0.001],[102326.0,0.023],[102326.9,0.001],[102327.0,0.001]]]
["binance-futures","BTCUSDT",1737444289301,[[102462.9,1.178],[102462.2,0.001],[102462.0,0.023],[102460.7,0.008],[102456.2,0.001]],[[102463.0,3.282],[102463.2,0.08],[102463.6,0.036],[102464.0,0.024],[102464.2,0.003]]]
["binance-futures","BTCUSDT",1737444334273,[[102374.7,0.716],[102374.6,0.001],[102374.1,0.001],[102373.8,0.116],[102370.5,0.027]],[[102374.8,1.441],[102375.1,0.001],[102376.8,0.001],[102377.7,0.007],[102377.8,0.001]]]
["binance-futures","BTCUSDT",1737444380030,[[102353.3,6.269],[102353.1,0.001],[102352.9,0.076],[102352.8,0.697],[102352.6,0.001]],[[102353.4,0.111],[102353.6,0.001],[102354.4,0.001],[102356.0,0.05],[102357.5,0.051]]]
["binance-futures","BTCUSDT",1737444419297,[[102379.5,0.022],[102376.5,0.002],[102371.8,0.001],[102371.7,0.007],[102371.5,0.001]],[[102379.6,4.264],[102380.0,0.231],[102380.3,5.086],[102380.8,0.001],[102381.0,0.017]]]
["binance-futures","BTCUSDT",1737444478996,[[102420.0,0.53],[102419.9,0.005],[102419.2,0.001],[102419.1,0.006],[102416.5,0.002]],[[102420.1,2.543],[102420.2,0.01],[102420.5,0.025],[102420.8,0.049],[102421.5,0.011]]]
["binance-futures","BTCUSDT",1737444525263,[[102387.0,0.63],[102386.4,0.001],[102383.0,0.001],[102382.9,0.001],[102382.3,0.002]],[[102387.1,4.179],[102387.3,0.2],[102387.4,0.001],[102388.0,0.058],[102394.1,0.002]]]
["binance-futures","BTCUSDT",1737444572987,[[102413.3,2.59],[102413.2,0.004],[102413.1,0.001],[102399.6,0.042],[102360.2,1.084]],[[102413.4,1.469],[102413.6,0.002],[102414.0,0.001],[102415.3,0.014],[102416.0,0.001]]]
["binance-futures","BTCUSDT",1737444618909,[[102395.1,2.144],[102394.6,0.001],[102394.1,0.015],[102394.0,0.023]],[[102395.2,0.909],[102395.5,0.001],[102399.1,0.001],[102399.6,0.003],[102400.1,0.042]]]
["binance-futures","BTCUSDT",1737444663052,[[102272.1,0.153],[102271.4,0.003],[102271.0,0.003],[102270.6,0.001],[102267.2,0.003]],[[102272.2,6.023],[102272.3,0.082],[102272.6,0.008],[102273.2,0.098],[102273.3,0.059]]]
["binance-futures","BTCUSDT",1737444707187,[[102242.6,0.045],[102242.0,0.014],[102241.3,0.034],[102239.6,0.001],[102237.6,0.098]],[[102242.7,6.443],[102242.9,0.066],[102243.0,0.409],[102243.1,0.275],[102243.2,0.002]]]
["binance-futures","BTCUSDT",1737444752009,[[102278.1,1.736],[102278.0,0.246],[102277.6,0.039],[102277.4,0.007],[102277.2,0.035]],[[102278.2,0.224],[102278.8,0.001],[102279.4,0.001],[102280.0,0.002],[102291.9,0.1]]]
["binance-futures","BTCUSDT",1737444795386,[[102394.9,0.337],[102390.2,0.03],[102390.0,0.028],[102389.1,0.002],[102388.8,0.039]],[[102395.0,3.911],[102395.2,0.101],[102395.7,0.01],[102398.1,0.01],[102401.7,0.101]]]
["binance-futures","BTCUSDT",1737444849131,[[102385.4,0.875],[102384.7,0.018],[102384.3,0.004],[102379.8,0.029],[102379.2,0.154]],[[102385.5,2.383],[102386.0,0.027],[102386.3,0.001],[102386.4,0.039],[102386.5,0.037]]]
["binance-futures","BTCUSDT",1737444886564,[[102323.8,3.99],[102323.2,0.139],[102322.9,0.149],[102322.8,0.039],[102271.4,0.025]],[[102323.9,0.233],[102324.0,0.001],[102324.9,0.001],[102326.0,0.001],[102330.1,0.003]]]
["binance-futures","BTCUSDT",1737444930923,[[102377.0,5.016],[102376.9,0.079],[102376.8,0.187],[102376.5,0.293]],[[102377.1,0.038],[102378.1,0.001],[102378.8,0.001],[102380.2,0.001],[102384.3,0.001]]]
["binance-futures","BTCUSDT",1737444974528,[[102292.6,0.548],[102288.0,0.027],[102287.3,0.006],[102287.0,0.098],[102286.2,0.03]],[[102292.7,3.859],[102292.8,0.165],[102293.1,0.001],[102293.4,0.005],[102296.6,0.028]]]
["binance-futures","BTCUSDT",1737445018698,[[102272.2,5.86],[102272.0,0.415],[102271.9,0.185],[102271.7,0.001],[102270.1,0.04]],[[102272.3,0.095],[102274.1,0.003],[102274.2,0.002],[102277.1,0.003],[102277.3,0.014]]]
["binance-futures","BTCUSDT",1737445064068,[[102229.8,2.275],[102229.7,0.201],[102229.4,0.253],[102229.3,0.099],[102225.4,0.286]],[[102229.9,0.171],[102230.6,0.001],[102230.7,0.001],[102231.7,0.004],[102232.2,0.002]]]
["binance-futures","BTCUSDT",1737445110360,[[102312.9,0.493],[102312.7,0.001],[102312.6,0.01],[102311.9,0.001],[102308.2,0.002]],[[102313.0,2.324],[102313.9,0.004],[102314.0,0.027],[102314.1,0.004],[102314.6,0.001]]]
["binance-futures","BTCUSDT",1737445155393,[[102288.0,0.928],[102287.8,0.01],[102287.6,0.001],[102287.1,0.001],[102286.6,0.001]],[[102288.1,5.699],[102288.2,0.212],[102288.6,0.002],[102289.0,0.001],[102290.8,0.039]]]
["binance-futures","BTCUSDT",1737445201401,[[102234.6,0.865],[102234.5,0.01],[102233.8,0.001],[102231.8,0.001],[102224.3,0.004]],[[102234.7,2.436],[102235.2,0.039],[102235.3,0.083],[102235.7,0.001],[102235.9,0.098]]]
["binance-futures","BTCUSDT",1737445243736,[[102089.2,0.467],[102088.8,0.003],[102088.4,0.001],[102087.7,0.001],[102087.4,0.001]],[[102089.3,20.701],[102089.4,0.006],[102089.5,0.012],[102089.7,0.001],[102089.8,0.005]]]
["binance-futures","BTCUSDT",1737445292604,[[102118.7,2.818],[102118.0,0.027],[102117.0,0.014],[102116.9,0.04],[102116.0,0.047]],[[102118.8,1.333],[102122.0,0.028],[102122.1,0.005],[102122.4,0.002],[102123.1,0.001]]]
["binance-futures","BTCUSDT",1737445334963,[[102146.5,6.384],[102146.4,0.039],[102146.0,0.027],[102145.6,0.039],[102145.5,0.002]],[[102146.6,0.039],[102150.3,0.003],[102152.0,0.002],[102154.9,0.001],[102156.5,0.014]]]
["binance-futures","BTCUSDT",1737445381107,[[102175.0,0.013],[102173.4,0.002],[102171.7,0.014]],[[102175.1,7.42],[102175.2,0.039],[102175.3,0.168],[102175.4,0.076],[102175.5,0.194]]]
["binance-futures","BTCUSDT",1737445429448,[[102118.7,5.606],[102118.6,0.002],[102118.3,0.238],[102118.2,0.004],[102118.1,0.001]],[[102118.8,0.31],[102119.1,0.001],[102121.1,0.001],[102121.3,0.002],[102122.1,0.001]]]
["binance-futures","BTCUSDT",1737445476361,[[102142.7,2.048],[102142.3,0.003],[102142.1,0.011],[102142.0,0.086],[102140.4,0.098]],[[102142.8,2.438],[102143.4,0.002],[102143.6,0.04],[102143.7,0.025],[102146.9,0.027]]]
["binance-futures","BTCUSDT",1737445525464,[[102128.0,0.753],[102127.4,0.051],[102127.3,0.001],[102126.5,0.098],[102126.3,0.015]],[[102128.1,9.034],[102128.2,0.373],[102128.3,0.002],[102128.8,0.08],[102129.2,0.001]]]
["binance-futures","BTCUSDT",1737445572242,[[102151.9,4.7],[102151.8,0.09],[102151.2,0.034],[102151.1,0.381]],[[102152.0,2.075],[102152.5,0.002],[102153.7,0.027],[102153.8,0.003],[102154.6,0.001]]]
["binance-futures","BTCUSDT",1737445616725,[[102186.4,2.939],[102186.0,0.027],[102185.2,0.008],[102185.1,0.169],[102184.8,0.039]],[[102186.5,1.191],[102186.6,0.001],[102186.8,0.015],[102187.0,0.057],[102187.2,0.01]]]
["binance-futures","BTCUSDT",1737445661570,[[102171.6,2.843],[102171.5,0.049],[102171.3,0.001],[102171.2,0.039],[102170.3,0.001]],[[102171.7,0.358],[102172.3,0.001],[102173.9,0.013],[102175.0,0.024],[102180.5,0.003]]]
["binance-futures","BTCUSDT",1737445705830,[[102148.5,2.02],[102148.4,0.017],[102147.8,0.001],[102146.6,0.001],[102141.4,0.018]],[[102148.6,2.304],[102148.7,0.001],[102149.4,0.018],[102150.5,0.003],[102153.4,0.098]]]
["binance-futures","BTCUSDT",1737445725680,[[102110.7,0.183],[102108.1,0.001],[102107.8,0.001]],[[102110.8,7.252],[102110.9,0.827],[102111.0,3.223],[102111.1,2.488],[102112.0,0.027]]]
["binance-futures","BTCUSDT",1737445797506,[[102110.2,0.478],[102110.1,0.01],[102109.9,0.004],[102109.0,0.001],[102108.5,0.004]],[[102110.3,3.613],[102110.8,0.001],[102111.2,0.039],[102111.6,0.039],[102111.8,0.001]]]
["binance-futures","BTCUSDT",1737445840499,[[102062.3,1.434],[102062.2,0.455],[102062.1,0.06],[102062.0,0.518],[102061.7,0.548]],[[102062.6,0.1],[102063.0,0.3],[102063.1,0.018],[102063.3,0.001],[102063.4,0.007]]]
["binance-futures","BTCUSDT",1737445884493,[[101909.2,0.304],[101907.9,0.054],[101907.7,0.003],[101907.4,0.008],[101907.3,0.014]],[[101909.3,5.348],[101909.6,0.003],[101909.9,0.009],[101910.0,0.028],[101910.1,0.021]]]
["binance-futures","BTCUSDT",1737445926029,[[101972.4,0.087],[101972.1,0.003],[101971.6,0.001],[101971.1,0.001],[101970.0,0.001]],[[101972.5,2.523],[101972.6,0.191],[101972.8,0.039],[101973.4,0.101],[101973.6,0.04]]]
["binance-futures","BTCUSDT",1737445969893,[[101992.4,4.03],[101991.1,0.001],[101990.9,0.087],[101990.1,0.001],[101987.9,0.034]],[[101992.5,4.765],[101992.6,0.023],[101992.8,0.039],[101993.0,0.001],[101993.8,0.01]]]
["binance-futures","BTCUSDT",1737446016012,[[101960.5,1.585],[101960.4,0.001],[101960.3,0.05],[101959.9,0.001],[101959.7,0.001]],[[101960.6,1.913],[101962.0,0.029],[101962.3,0.001],[101962.5,0.01],[101962.8,0.001]]]
["binance-futures","BTCUSDT",1737446062470,[[101921.9,1.544],[101921.7,0.019],[101921.6,0.207],[101921.4,0.001],[101914.3,0.003]],[[101922.0,1.43],[101922.4,0.001],[101923.7,0.02],[101924.0,0.027],[101928.7,0.026]]]
["binance-futures","BTCUSDT",1737446110359,[[101970.4,0.982],[101970.2,0.05],[101970.0,0.001],[101968.0,0.001],[101966.5,0.011]],[[101970.5,3.108],[101970.7,0.005],[101970.8,0.067],[101970.9,0.011],[101975.6,0.208]]]
["binance-futures","BTCUSDT",1737446145983,[[101956.2,0.058],[101955.2,0.001],[101954.4,0.004]],[[101956.3,6.175],[101957.0,0.012],[101957.3,3.601],[101957.4,0.276],[101957.6,0.039]]]
["binance-futures","BTCUSDT",1737446199961,[[101934.7,1.614],[101934.4,0.026],[101934.3,0.204],[101932.5,0.002],[101931.6,0.001]],[[101934.8,3.516],[101935.0,0.035],[101935.1,0.656],[101935.2,0.039],[102038.3,0.121]]]
["binance-futures","BTCUSDT",1737446244885,[[101976.8,1.413],[101972.0,0.032],[101971.9,0.004],[101970.3,0.018],[101970.0,0.028]],[[101976.9,5.801],[101977.0,0.002],[101977.2,0.239],[101977.8,0.028],[101977.9,0.311]]]
["binance-futures","BTCUSDT",1737446289562,[[101914.7,6.025],[101914.6,0.002],[101914.3,0.001],[101914.0,0.12],[101913.2,0.04]],[[101914.8,0.362],[101915.2,0.001],[101915.9,0.007],[101916.0,0.05],[101916.2,0.002]]]
["binance-futures","BTCUSDT",1737446334962,[[101932.1,1.724],[101932.0,0.03],[101931.9,0.004],[101931.7,0.001],[101928.2,0.027]],[[101932.2,1.403],[101932.6,0.001],[101933.4,0.001],[101934.0,0.027],[101935.7,0.008]]]
["binance-futures","BTCUSDT",1737446380993,[[102082.4,0.121],[102080.7,0.002],[102073.0,0.003],[102072.9,0.002],[102070.4,0.193]],[[102082.5,2.113],[102082.6,0.23],[102082.7,0.026],[102082.8,0.098],[102083.0,0.01]]]
["binance-futures","BTCUSDT",1737446429222,[[101889.2,1.413],[101889.1,0.003],[101888.9,0.064],[101888.7,0.001],[101887.9,0.001]],[[101889.3,1.55],[101889.6,0.04],[101890.0,0.061],[101890.8,0.003],[101890.9,0.628]]]
["binance-futures","BTCUSDT",1737446473373,[[101866.5,5.389],[101866.4,1.349],[101866.3,1.856],[101866.2,4.137],[101866.1,0.001]],[[101866.6,0.099],[101868.6,0.031],[101871.0,0.001],[101872.2,0.001],[101872.3,0.039]]]
["binance-futures","BTCUSDT",1737446517158,[[101834.3,2.17],[101833.5,0.01],[101831.6,0.003],[101830.0,0.012],[101829.6,0.038]],[[101834.4,4.377],[101834.5,0.22],[101834.7,0.075],[101835.0,0.002],[101835.2,0.099]]]
["binance-futures","BTCUSDT",1737446559493,[[101837.1,4.828],[101836.6,0.002],[101836.4,0.039],[101836.3,0.002],[101836.1,0.091]],[[101837.2,0.056],[101838.3,0.018],[101840.2,0.001],[101842.0,0.008],[101842.6,0.003]]]
["binance-futures","BTCUSDT",1737446590081,[[101753.5,0.74],[101752.9,0.001],[101750.0,0.028],[101747.2,0.034],[101736.5,0.025]],[[101753.6,1.93],[101754.2,0.276],[101754.3,0.085],[101754.4,0.59],[101754.5,0.003]]]
["binance-futures","BTCUSDT",1737446644552,[[101848.5,1.249],[101848.4,0.13],[101846.0,0.027],[101845.7,0.001],[101844.0,0.027]],[[101848.6,2.54],[101849.4,0.055],[101849.5,0.728],[101849.6,0.001],[101850.0,0.027]]]
["binance-futures","BTCUSDT",1737446689364,[[101832.5,5.388],[101832.4,0.002],[101832.3,0.001],[101832.0,0.03],[101831.1,0.1]],[[101832.6,0.308],[101832.7,0.01],[101833.2,0.11],[101833.3,0.018],[101833.4,0.001]]]
["binance-futures","BTCUSDT",1737446690658,[],[[101837.2,1.736],[101841.3,0.005],[101841.7,0.666],[101842.2,0.001],[101842.3,3.983]]]
["binance-futures","BTCUSDT",1737446735802,[[101863.8,0.737],[101863.7,0.021],[101863.5,0.001],[101862.0,0.028]],[[101863.9,1.532],[101866.8,0.024],[101867.5,0.084],[101868.0,0.133],[101868.4,0.039]]]
["binance-futures","BTCUSDT",1737446778522,[[102087.4,3.376],[102087.3,0.223],[102087.2,0.564],[102086.9,0.003],[102086.8,0.103]],[[102087.5,0.006],[102088.0,0.003],[102088.3,0.001],[102090.7,0.001],[102091.8,0.009]]]
["binance-futures","BTCUSDT",1737446820952,[[101995.5,2.535],[101995.4,0.192],[101995.2,0.001],[101995.0,0.004],[101994.4,0.001]],[[101995.6,0.031],[101996.1,0.001],[101996.3,0.019],[101997.1,0.001],[101997.3,0.001]]]
["binance-futures","BTCUSDT",1737446864458,[[102065.8,3.975],[102065.7,0.002],[102064.8,0.001],[102064.4,0.001],[102063.3,0.011]],[[102065.9,0.735],[102066.0,0.21],[102068.8,0.001],[102070.2,0.041],[102070.9,0.155]]]
["binance-futures","BTCUSDT",1737446908384,[[102159.2,0.687],[102159.1,0.001],[102159.0,0.195],[102158.0,0.001]],[[102159.3,1.839],[102159.4,0.22],[102159.6,0.018],[102159.7,0.001],[102160.0,0.028]]]
["binance-futures","BTCUSDT",1737446971736,[[102275.9,3.669],[102275.8,0.001],[102275.1,0.001],[102274.4,0.04],[102274.1,0.379]],[[102276.0,0.524],[102276.1,0.086],[102277.3,0.014],[102277.6,0.008],[102277.8,0.01]]]
["binance-futures","BTCUSDT",1737446994567,[[102221.6,2.255],[102221.5,0.221],[102220.9,0.121],[102220.6,0.001],[102220.5,0.001]],[[102221.7,0.077],[102221.8,0.009],[102221.9,0.002],[102222.5,0.001],[102222.6,0.001]]]
["binance-futures","BTCUSDT",1737447036277,[[102393.9,1.582],[102393.6,0.001],[102393.1,0.002],[102388.8,0.04]],[[102394.0,0.844],[102394.5,0.001],[102394.9,0.019],[102395.0,0.003],[102395.1,0.002]]]
["binance-futures","BTCUSDT",1737447078168,[[102407.2,0.664],[102406.9,0.004],[102406.3,0.001],[102404.3,0.005],[102397.0,0.074]],[[102407.3,1.497],[102407.5,0.01],[102407.8,0.003],[102408.0,0.066],[102408.8,0.137]]]
["binance-futures","BTCUSDT",1737447122917,[[102323.8,2.551],[102323.7,0.21],[102323.1,0.001],[102321.4,0.002],[102320.2,0.002]],[[102323.9,1.689],[102324.0,0.002],[102324.9,0.001],[102325.0,0.001],[102325.5,0.012]]]
["binance-futures","BTCUSDT",1737447165981,[[102442.6,1.317],[102442.2,0.002],[102442.1,0.005],[102442.0,0.077],[102438.5,0.047]],[[102442.7,1.35],[102443.1,0.02],[102443.2,0.092],[102444.7,0.04],[102447.2,0.002]]]
["binance-futures","BTCUSDT",1737447207252,[[102409.8,1.095],[102405.7,0.001],[102403.0,0.001],[102402.9,0.003],[102402.8,0.001]],[[102409.9,0.485],[102410.0,0.029],[102410.1,0.002],[102410.2,0.018],[102410.9,0.006]]]
["binance-futures","BTCUSDT",1737447251479,[[102317.7,1.183],[102316.8,0.001],[102316.6,0.001],[102316.0,0.05],[102315.5,0.001]],[[102317.8,1.08],[102317.9,0.013],[102318.0,0.027],[102318.3,0.008],[102318.4,0.039]]]
["binance-futures","BTCUSDT",1737447295401,[[102389.2,0.104],[102387.6,0.002],[102387.5,0.586],[102387.3,0.146],[102385.2,0.001]],[[102389.3,3.275],[102389.4,0.001],[102389.5,0.005],[102389.6,0.039],[102389.7,0.036]]]
["binance-futures","BTCUSDT",1737447339433,[[102270.0,0.496],[102267.6,0.003]],[[102270.1,3.088],[102270.4,0.087],[102270.7,1.15],[102271.2,0.039],[102271.3,2.177]]]
["binance-futures","BTCUSDT",1737447400684,[[102410.6,2.681],[102410.5,0.204],[102409.7,0.411],[102408.8,0.04],[102395.8,0.08]],[[102410.7,0.175],[102411.6,0.005],[102411.8,0.001],[102412.8,0.003],[102417.8,0.004]]]
["binance-futures","BTCUSDT",1737447426676,[[102342.2,2.273],[102342.1,0.22],[102342.0,0.066],[102341.6,0.039]],[[102342.3,1.414],[102343.3,0.001],[102343.5,0.01],[102343.9,0.027],[102356.8,0.039]]]
["binance-futures","BTCUSDT",1737447472184,[[102300.0,20.01],[102299.4,0.001],[102297.1,0.001],[102294.5,1.962],[102293.1,0.092]],[[102300.1,0.925],[102300.2,0.937],[102300.3,0.31],[102300.6,0.027],[102300.7,0.347]]]
["binance-futures","BTCUSDT",1737447515641,[[102288.9,1.106],[102288.1,0.001],[102287.4,0.018],[102285.8,0.001],[102284.0,0.027]],[[102289.0,1.505],[102289.8,0.001],[102290.0,0.027],[102290.1,0.001],[102290.4,0.039]]]
["binance-futures","BTCUSDT",1737447559818,[[102290.6,2.399],[102290.5,0.003],[102290.2,0.001],[102289.9,0.001]],[[102290.7,2.243],[102291.1,0.001],[102291.2,0.002],[102292.0,0.027],[102292.1,0.001]]]
["binance-futures","BTCUSDT",1737447606609,[[102308.0,1.465],[102307.6,0.004],[102306.4,0.088],[102306.0,0.029],[102305.8,0.003]],[[102308.1,0.032],[102308.3,0.001],[102308.5,0.001],[102309.5,0.002],[102310.8,0.01]]]
["binance-futures","BTCUSDT",1737447650161,[[102343.7,0.613],[102343.6,0.003],[102342.2,0.001],[102340.1,0.003],[102338.0,0.027]],[[102343.8,3.169],[102344.0,0.027],[102344.1,0.01],[102344.3,0.001],[102345.2,0.001]]]
["binance-futures","BTCUSDT",1737447697883,[[102296.0,1.341],[102295.4,0.002],[102295.3,0.001],[102294.6,0.098],[102294.0,0.028]],[[102296.1,0.76],[102296.2,0.001],[102297.0,0.001],[102297.7,0.002],[102298.0,0.001]]]
["binance-futures","BTCUSDT",1737447743101,[[102208.3,1.235],[102208.2,0.169],[102208.0,0.027],[102207.6,0.039],[102206.2,0.003]],[[102208.4,1.559],[102209.1,0.003],[102209.9,0.001],[102212.5,0.002],[102216.8,0.137]]]
["binance-futures","BTCUSDT",1737447787570,[[102184.7,7.87],[102184.6,0.003],[102184.5,0.007],[102184.2,0.157],[102182.0,0.066]],[[102184.8,0.141],[102184.9,0.014],[102189.3,0.001],[102189.7,0.001],[102190.7,0.001]]]
["binance-futures","BTCUSDT",1737447851181,[[102178.2,1.505],[102177.6,0.039],[102176.0,0.036],[102175.9,0.098],[102175.4,0.001]],[[102178.3,1.96],[102178.4,0.001],[102179.1,0.003],[102180.2,0.001],[102183.4,0.004]]]
["binance-futures","BTCUSDT",1737447882157,[[102150.0,1.211],[102149.6,0.2],[102148.2,0.001],[102148.0,0.027],[102145.9,0.011]],[[102150.1,1.681],[102150.8,0.001],[102151.5,0.001],[102152.5,0.054],[102154.4,0.046]]]
["binance-futures","BTCUSDT",1737447928624,[[102238.4,1.141],[102237.9,0.001],[102236.4,0.003],[102236.0,0.027],[102234.6,0.002]],[[102238.5,2.073],[102238.6,0.001],[102238.8,0.183],[102239.6,0.03],[102239.7,0.181]]]
["binance-futures","BTCUSDT",1737447975301,[[102261.8,1.045],[102261.5,0.001],[102260.1,0.002],[102257.1,0.1],[102256.0,0.029]],[[102261.9,5.966],[102262.0,0.027],[102262.2,0.01],[102262.4,0.001],[102263.2,0.001]]]
["binance-futures","BTCUSDT",1737448024286,[[102261.7,2.966],[102261.5,0.003],[102261.2,0.001],[102260.3,0.002],[102260.2,0.001]],[[102261.8,2.728],[102262.2,0.003],[102262.7,0.002],[102265.2,0.001],[102266.0,0.027]]]
["binance-futures","BTCUSDT",1737448071467,[[102228.4,0.001],[102222.2,0.002],[102219.3,0.002],[102219.0,0.001],[102218.5,0.101]],[[102229.2,1.803],[102230.2,2.408],[102230.6,0.511],[102231.6,1.022],[102231.8,0.481]]]
["binance-futures","BTCUSDT",1737448116523,[[102251.0,0.01],[102250.2,0.001],[102250.0,0.001],[102248.9,0.001],[102248.8,0.027]],[[102251.1,6.192],[102251.2,0.11],[102251.8,0.019],[102252.0,0.066],[102252.1,0.002]]]
["binance-futures","BTCUSDT",1737448162398,[[102195.4,1.848],[102195.3,0.19],[102195.0,0.012],[102194.9,0.001],[102191.7,0.074]],[[102195.5,1.136],[102195.8,0.001],[102196.6,0.001],[102197.6,0.001],[102200.0,0.027]]]
["binance-futures","BTCUSDT",1737448211926,[[102159.6,1.158],[102159.1,0.001],[102155.1,0.098],[102153.9,0.349],[102152.8,0.04]],[[102159.7,3.99],[102159.8,0.122],[102160.0,0.028],[102160.7,0.001],[102164.0,0.095]]]
["binance-futures","BTCUSDT",1737448259867,[[102195.2,7.785],[102195.1,0.002],[102194.9,0.001],[102194.7,0.001],[102194.6,0.001]],[[102195.3,0.886],[102196.0,0.016],[102196.9,0.01],[102197.0,0.003],[102197.6,0.001]]]
["binance-futures","BTCUSDT",1737448298759,[[102289.9,4.285],[102289.4,0.008],[102289.3,0.02],[102289.1,0.001],[102288.9,0.01]],[[102290.0,0.255],[102290.1,0.001],[102290.9,0.008],[102292.5,0.019],[102292.6,0.002]]]
["binance-futures","BTCUSDT",1737448342847,[[102226.0,1.636],[102225.9,0.22],[102224.3,0.001],[102224.0,0.027],[102223.7,0.002]],[[102226.1,1.831],[102226.3,0.001],[102226.6,0.001],[102226.8,0.031],[102227.4,1.053]]]
["binance-futures","BTCUSDT",1737448389014,[[102229.5,0.225],[102228.4,0.005],[102228.3,0.004],[102227.3,0.025],[102227.2,0.626]],[[102229.6,5.288],[102230.0,0.023],[102230.6,0.001],[102231.1,0.023],[102231.2,0.426]]]
["binance-futures","BTCUSDT",1737448434488,[[102148.0,5.573],[102147.9,0.008],[102147.8,0.001],[102146.4,0.243]],[[102148.1,1.328],[102152.0,0.023],[102152.5,0.001],[102152.8,0.001],[102154.5,0.018]]]
["binance-futures","BTCUSDT",1737448478102,[[102240.5,1.589],[102240.4,0.183],[102240.0,0.024],[102239.6,0.039],[102239.3,0.016]],[[102240.6,0.481],[102240.9,0.001],[102241.4,0.018],[102241.6,0.025],[102241.7,0.218]]]
["binance-futures","BTCUSDT",1737448523522,[[102323.2,0.807],[102323.1,0.236],[102319.0,0.069]],[[102323.3,6.358],[102323.9,0.001],[102326.9,0.099],[102328.3,0.325],[102332.8,0.094]]]
["binance-futures","BTCUSDT",1737448568349,[],[[102248.9,0.31],[102249.4,0.19],[102249.5,0.122],[102250.1,1.31],[102250.3,0.512]]]
["binance-futures","BTCUSDT",1737448611350,[[102362.0,2.006],[102361.9,0.21],[102361.6,0.003],[102361.4,0.007],[102361.3,0.098]],[[102362.1,2.715],[102362.3,0.004],[102362.8,0.001],[102364.0,0.023],[102364.8,0.001]]]
["binance-futures","BTCUSDT",1737448655129,[[102307.3,0.041],[102306.3,0.001],[102303.2,0.001]],[[102307.4,5.356],[102308.0,0.023],[102308.1,0.55],[102308.2,0.7],[102308.4,0.002]]]
["binance-futures","BTCUSDT",1737448701343,[[102355.4,1.269],[102354.0,0.098],[102352.0,0.023],[102351.9,0.005],[102351.6,0.001]],[[102355.5,5.695],[102355.6,0.016],[102356.0,0.023],[102356.6,0.001],[102356.8,0.02]]]
["binance-futures","BTCUSDT",1737448744875,[[102251.6,0.044],[102251.2,0.001],[102250.0,0.058],[102249.2,0.001],[102248.6,0.01]],[[102251.7,5.498],[102251.8,0.005],[102252.0,0.062],[102252.2,0.001],[102252.3,0.05]]]
["binance-futures","BTCUSDT",1737448789079,[[102319.1,1.252],[102318.8,0.001],[102318.1,0.022],[102318.0,0.034],[102316.4,0.039]],[[102319.2,0.84],[102320.0,0.023],[102320.1,0.003],[102321.3,0.002],[102322.8,0.001]]]
["binance-futures","BTCUSDT",1737448832553,[[102323.2,0.038],[102322.9,0.002],[102320.1,0.003],[102319.9,0.001],[102319.2,0.003]],[[102323.3,4.26],[102323.4,0.21],[102323.6,0.001],[102323.9,0.001],[102324.0,0.023]]]
["binance-futures","BTCUSDT",1737448876381,[[102158.5,0.42],[102158.0,0.006],[102154.0,1.269],[102140.9,0.105]],[[102158.6,7.289],[102158.7,0.483],[102158.8,0.2],[102159.0,0.001],[102159.2,0.039]]]
["binance-futures","BTCUSDT",1737448919821,[[102095.2,2.284],[102095.1,0.635],[102095.0,0.098],[102094.5,0.001],[102090.2,0.039]],[[102095.3,0.533],[102095.4,1.06],[102095.5,0.001],[102096.1,0.001],[102100.5,0.002]]]
["binance-futures","BTCUSDT",1737448962258,[[102070.0,2.123],[102069.9,0.007],[102068.5,0.008],[102068.4,0.098],[102068.0,0.025]],[[102070.1,1.947],[102070.2,0.14],[102071.8,0.004],[102072.0,0.023],[102072.6,0.001]]]
["binance-futures","BTCUSDT",1737449007112,[[102144.1,3.897],[102144.0,0.023],[102143.3,0.007],[102138.3,0.011],[102137.3,0.102]],[[102144.2,1.559],[102144.6,0.001],[102146.4,0.001],[102148.0,0.023],[102148.7,0.001]]]
["binance-futures","BTCUSDT",1737449054041,[[102130.4,2.047],[102130.1,0.001],[102130.0,0.026],[102129.5,0.01],[102129.4,0.001]],[[102130.5,0.08],[102131.0,0.001],[102131.3,0.001],[102132.0,0.001],[102133.4,0.001]]]
["binance-futures","BTCUSDT",1737449100757,[[102150.6,0.039],[102149.8,0.001],[102149.5,0.001],[102144.3,0.105],[102144.0,0.018]],[[102150.7,5.348],[102150.8,0.001],[102150.9,0.431],[102151.0,0.434],[102151.1,0.001]]]
["binance-futures","BTCUSDT",1737449141706,[[102024.9,2.03],[102024.8,2.346],[102024.0,0.023]],[[102025.0,1.592],[102025.8,0.001],[102028.0,0.023],[102028.4,0.003],[102028.9,0.099]]]
["binance-futures","BTCUSDT",1737449187922,[[102033.2,1.792],[102033.1,0.197],[102032.0,0.041],[102031.6,0.01],[102030.4,0.141]],[[102033.3,0.623],[102034.0,0.001],[102036.3,0.002],[102038.9,0.001],[102041.8,0.111]]]
["binance-futures","BTCUSDT",1737449232560,[[102100.5,2.15],[102100.3,0.001],[102100.1,0.032],[102100.0,0.023],[102098.8,0.039]],[[102100.6,0.145],[102101.6,0.001],[102106.7,0.001],[102107.1,0.289],[102108.8,0.003]]]
["binance-futures","BTCUSDT",1737449275992,[[102171.3,2.149],[102171.2,0.19],[102170.3,0.001],[102170.0,0.024],[102169.3,0.001]],[[102171.4,2.441],[102172.0,0.023],[102172.2,0.081],[102172.3,0.001],[102174.3,0.001]]]
["binance-futures","BTCUSDT",1737449319008,[[102190.2,2.715],[102189.8,0.001],[102188.9,0.098],[102188.8,0.001],[102187.7,0.003]],[[102190.3,4.378],[102190.7,0.001],[102195.3,0.012],[102196.0,0.023],[102198.9,0.061]]]
["binance-futures","BTCUSDT",1737449363656,[[102182.2,3.515],[102182.1,0.21],[102182.0,0.062],[102181.6,0.04]],[[102182.3,0.106],[102182.5,0.001],[102184.3,0.001],[102190.4,0.001],[102193.1,0.011]]]
["binance-futures","BTCUSDT",1737449407880,[[102289.0,0.903],[102287.6,0.001],[102286.8,0.001],[102285.2,0.002],[102284.4,0.039]],[[102289.1,4.04],[102289.2,0.029],[102289.8,0.592],[102289.9,1.356],[102290.0,0.513]]]
["binance-futures","BTCUSDT",1737449449469,[[102476.8,1.706],[102476.6,0.001],[102476.4,0.018],[102476.3,0.098],[102475.5,0.001]],[[102476.9,0.431],[102477.3,0.001],[102478.4,0.001],[102482.0,0.052],[102483.7,0.173]]]
["binance-futures","BTCUSDT",1737449492105,[[102340.2,5.814],[102340.1,0.557],[102340.0,0.227],[102339.3,0.001],[102338.4,0.1]],[[102340.3,0.267],[102341.1,0.001],[102344.0,0.039],[102344.1,0.001],[102344.8,0.039]]]
["binance-futures","BTCUSDT",1737449523167,[[102260.3,1.838],[102260.2,0.003],[102260.1,0.102],[102260.0,0.001],[102255.8,0.001]],[[102260.4,3.358],[102260.7,0.012],[102260.8,0.143],[102261.1,0.098],[102261.4,0.001]]]
["binance-futures","BTCUSDT",1737449580750,[[102241.1,1.685],[102241.0,0.003],[102240.9,0.431],[102240.7,0.001],[102240.5,0.102]],[[102241.2,0.197],[102242.9,0.003],[102244.0,0.002],[102244.7,0.001],[102245.6,0.003]]]
["binance-futures","BTCUSDT",1737449625467,[[102225.3,8.019],[102225.2,0.103],[102225.1,0.005],[102224.6,0.001],[102224.1,0.001]],[[102225.4,0.192],[102226.0,0.018],[102229.6,0.001],[102230.4,0.004],[102230.6,0.001]]]
["binance-futures","BTCUSDT",1737449670746,[[102241.2,3.188],[102241.0,0.001],[102240.5,0.098],[102240.0,0.024],[102239.7,0.001]],[[102241.3,0.907],[102244.7,0.003],[102244.9,0.003],[102245.7,0.003],[102245.8,0.001]]]
["binance-futures","BTCUSDT",1737449672094,[[102246.3,4.073],[102246.2,0.116],[102246.1,0.171],[102245.5,0.004],[102245.2,0.01]],[[102246.4,0.858],[102246.5,0.006],[102248.8,0.003],[102250.9,0.001],[102251.9,0.02]]]
["binance-futures","BTCUSDT",1737449717037,[[102302.7,0.95],[102302.0,0.023],[102298.0,0.121],[102297.6,0.115],[102296.3,0.004]],[[102302.8,4.535],[102303.4,0.001],[102304.2,0.001],[102307.8,0.032],[102307.9,0.234]]]
["binance-futures","BTCUSDT",1737449761858,[[102380.6,0.901],[102380.5,0.002],[102378.5,0.1],[102377.4,0.002],[102375.2,0.001]],[[102380.7,3.826],[102381.0,0.001],[102381.2,0.001],[102382.0,0.024],[102382.2,0.018]]]
["binance-futures","BTCUSDT",1737449805931,[[102369.6,0.723],[102369.0,0.14],[102368.8,0.003],[102368.1,0.625],[102368.0,0.001]],[[102369.7,1.17],[102369.9,0.001],[102370.0,0.025],[102370.4,0.039],[102372.0,0.023]]]
["binance-futures","BTCUSDT",1737449853392,[[102413.1,0.123],[102410.0,0.024],[102409.9,0.146],[102405.8,0.002],[102404.9,0.001]],[[102413.2,1.927],[102414.0,0.251],[102414.4,0.002],[102416.1,0.113],[102416.2,0.183]]]
["binance-futures","BTCUSDT",1737449901037,[[102410.2,1.725],[102410.0,0.001],[102408.8,0.001],[102406.6,0.174],[102392.7,0.076]],[[102410.3,2.79],[102410.4,0.01],[102410.7,0.002],[102410.9,0.001],[102414.0,0.124]]]
["binance-futures","BTCUSDT",1737449979299,[[102449.9,1.422],[102449.8,0.004],[102449.0,0.002],[102448.9,0.305],[102448.8,0.001]],[[102450.0,2.702],[102450.3,0.09],[102450.4,0.043],[102450.8,0.041],[102452.0,0.098]]]
["binance-futures","BTCUSDT",1737449997137,[[102465.5,4.23],[102465.4,0.017],[102465.3,0.001],[102463.5,0.076],[102463.3,0.002]],[[102465.6,1.485],[102466.0,0.038],[102466.3,0.086],[102468.0,0.023],[102469.3,0.01]]]
["binance-futures","BTCUSDT",1737450040833,[[102461.9,1.728],[102461.4,0.018],[102460.4,0.098],[102460.2,0.001],[102459.9,0.002]],[[102462.0,1.889],[102462.1,0.002],[102462.2,0.323],[102463.0,0.003],[102463.1,0.178]]]
["binance-futures","BTCUSDT",1737450083879,[[102451.3,0.086],[102446.0,0.018],[102445.8,0.001]],[[102451.4,7.696],[102451.7,0.001],[102451.9,0.001],[102452.0,0.023],[102452.8,0.04]]]
["binance-futures","BTCUSDT",1737450126938,[[102382.0,2.388],[102381.9,0.193],[102381.3,0.004],[102380.0,0.023],[102379.8,0.03]],[[102382.1,0.93],[102382.2,0.001],[102383.1,0.001],[102384.0,0.032],[102384.1,0.001]]]
["binance-futures","BTCUSDT",1737450171072,[[102370.8,0.409],[102370.5,0.01],[102369.1,0.32],[102369.0,0.001],[102368.5,0.073]],[[102370.9,3.166],[102371.0,0.001],[102371.8,0.001],[102372.0,0.024],[102373.3,0.098]]]
["binance-futures","BTCUSDT",1737450214748,[[102326.6,1.289],[102326.2,0.03],[102326.1,0.003],[102325.4,0.16],[102323.8,0.001]],[[102326.7,1.619],[102326.9,0.011],[102327.7,0.001],[102333.5,0.039],[102333.7,0.438]]]
["binance-futures","BTCUSDT",1737450258819,[[102424.9,0.389],[102424.3,0.001],[102424.2,0.001],[102422.1,0.001]],[[102425.0,2.275],[102425.1,0.19],[102425.2,0.04],[102425.7,0.098],[102425.9,0.005]]]
["binance-futures","BTCUSDT",1737450301821,[[102529.6,2.413],[102529.5,0.005],[102528.8,0.001],[102528.7,0.001],[102528.6,0.097]],[[102529.7,1.003],[102529.9,0.024],[102530.0,0.991],[102532.0,0.028],[102533.1,0.116]]]
["binance-futures","BTCUSDT",1737450343069,[[102721.4,0.79],[102720.0,0.002],[102718.8,0.002],[102717.2,0.002],[102717.0,0.002]],[[102721.5,4.459],[102722.0,0.144],[102722.1,0.072],[102722.3,0.001],[102722.7,0.072]]]
["binance-futures","BTCUSDT",1737450406241,[[102785.4,0.107],[102782.1,0.003],[102779.0,0.002],[102777.7,0.009],[102776.1,0.002]],[[102785.5,5.713],[102785.8,0.002],[102785.9,0.204],[102786.0,0.067],[102786.9,0.004]]]
["binance-futures","BTCUSDT",1737450424352,[[102729.3,0.002],[102728.3,0.004],[102728.0,0.05],[102727.9,0.12],[102727.7,0.16]],[[102729.4,0.551],[102729.6,3.436],[102730.0,1.208],[102730.1,2.018],[102730.5,0.001]]]
["binance-futures","BTCUSDT",1737450465687,[[102784.7,4.249],[102784.0,0.023],[102783.8,0.001],[102783.7,0.04],[102782.8,0.002]],[[102784.8,0.698],[102786.0,0.023],[102786.8,0.001],[102788.0,0.023],[102788.9,0.001]]]
["binance-futures","BTCUSDT",1737450506550,[[102676.7,0.548],[102676.3,0.001],[102675.2,0.001],[102674.0,0.023],[102672.0,0.023]],[[102676.8,2.484],[102677.2,0.001],[102678.0,0.023],[102678.2,0.002],[102681.2,0.039]]]
["binance-futures","BTCUSDT",1737450547881,[[102642.8,2.699],[102642.5,0.001],[102642.3,0.008],[102641.6,0.086],[102641.5,6.094]],[[102642.9,0.837],[102643.0,0.002],[102643.4,0.002],[102644.4,0.001],[102645.4,0.001]]]
["binance-futures","BTCUSDT",1737450591489,[[102764.0,3.107],[102763.9,0.002],[102763.3,0.002],[102763.0,0.016],[102762.7,0.005]],[[102764.1,4.09],[102764.2,0.018],[102764.5,0.098],[102764.7,0.005],[102765.3,0.074]]]
["binance-futures","BTCUSDT",1737450632184,[[102745.7,1.301],[102745.3,0.074],[102745.2,0.039],[102744.9,0.001],[102744.8,0.039]],[[102745.8,1.135],[102746.0,0.023],[102746.4,0.109],[102746.6,0.012],[102747.9,0.001]]]
["binance-futures","BTCUSDT",1737450676001,[[102714.3,1.144],[102714.2,0.001],[102714.0,0.023],[102713.7,0.002],[102713.3,0.01]],[[102714.4,1.189],[102715.1,0.001],[102716.0,0.023],[102716.1,0.001],[102718.0,0.121]]]
["binance-futures","BTCUSDT",1737450719474,[[102671.2,0.707],[102670.1,0.001],[102670.0,0.002],[102664.0,0.039],[102663.7,0.098]],[[102671.3,3.939],[102672.0,0.023],[102672.1,0.001],[102673.1,0.002],[102673.9,0.002]]]
["binance-futures","BTCUSDT",1737450779195,[[102688.6,0.001],[102688.5,0.001],[102687.5,0.002]],[[102689.2,3.642],[102689.3,5.611],[102689.5,0.001],[102689.6,0.039],[102689.7,0.013]]]
["binance-futures","BTCUSDT",1737450809742,[[102640.0,1.521],[102639.4,0.002],[102637.7,0.012],[102637.5,0.008],[102637.4,0.001]],[[102640.1,3.093],[102640.3,0.001],[102641.3,0.001],[102642.0,0.023],[102642.4,0.001]]]
["binance-futures","BTCUSDT",1737450855784,[[102533.8,4.468],[102533.7,0.187],[102533.6,0.039],[102533.4,0.003],[102533.3,0.012]],[[102533.9,1.658],[102534.7,0.001],[102534.8,0.001],[102536.8,0.001],[102542.1,0.013]]]
["binance-futures","BTCUSDT",1737450903488,[[102527.9,4.626],[102527.8,0.192],[102527.6,0.039],[102527.2,0.039]],[[102528.0,0.346],[102530.4,0.002],[102532.1,0.01],[102532.4,0.003],[102533.2,0.002]]]
["binance-futures","BTCUSDT",1737450948241,[[102544.7,0.071],[102544.1,0.944],[102544.0,5.41],[102543.9,0.142],[102543.7,0.919]],[[102546.0,0.001],[102546.2,0.007],[102548.1,0.001],[102548.5,0.018],[102551.4,0.002]]]
["binance-futures","BTCUSDT",1737450992307,[[102559.4,1.989],[102559.3,0.17],[102559.2,0.039],[102558.8,0.007],[102558.7,0.031]],[[102559.5,1.339],[102560.4,0.001],[102560.5,0.012],[102560.6,0.046],[102561.7,0.008]]]
["binance-futures","BTCUSDT",1737451037246,[[102487.0,1.091],[102486.9,0.029],[102486.8,0.009],[102486.0,0.023],[102485.8,0.001]],[[102487.1,1.15],[102487.6,0.001],[102487.7,0.001],[102488.0,0.023],[102488.6,0.001]]]
["binance-futures","BTCUSDT",1737451080879,[[102425.5,0.344],[102425.3,0.001],[102424.2,0.001],[102421.0,0.22]],[[102425.6,6.31],[102426.0,0.023],[102426.1,0.001],[102426.2,0.025],[102426.3,0.322]]]
["binance-futures","BTCUSDT",1737451124673,[[102363.1,1.114],[102362.7,0.001],[102357.8,0.076],[102350.8,0.102]],[[102363.2,3.725],[102363.6,0.004],[102363.8,0.001],[102364.0,0.069],[102364.6,0.001]]]
["binance-futures","BTCUSDT",1737451169757,[[102428.3,0.169],[102427.4,0.001],[102424.3,0.001],[102417.0,0.001],[102416.2,0.002]],[[102428.4,4.307],[102428.5,0.783],[102429.3,0.047],[102429.4,0.123],[102430.0,0.023]]]
["binance-futures","BTCUSDT",1737451225512,[[102391.4,0.826],[102390.3,0.001],[102389.7,0.018],[102389.5,0.004],[102387.5,0.001]],[[102391.5,6.756],[102391.6,0.055],[102392.0,0.004],[102392.5,0.001],[102399.9,1.017]]]
["binance-futures","BTCUSDT",1737451259647,[[102483.4,2.021],[102483.3,0.102],[102482.8,0.039],[102482.7,0.001],[102479.3,0.001]],[[102483.5,0.959],[102484.0,0.023],[102484.4,0.01],[102484.5,0.001],[102487.5,0.081]]]
["binance-futures","BTCUSDT",1737451304665,[[102446.9,5.97],[102446.8,0.002],[102445.6,0.002],[102443.7,0.002],[102439.8,0.584]],[[102447.0,1.772],[102448.8,0.007],[102450.0,0.025],[102450.4,0.039],[102450.7,0.001]]]
["binance-futures","BTCUSDT",1737451348894,[[102436.3,3.133],[102436.2,0.098],[102435.7,0.021],[102435.6,0.003],[102435.4,0.001]],[[102436.4,0.236],[102436.5,0.001],[102440.8,0.04],[102441.5,0.001],[102441.6,0.003]]]
["binance-futures","BTCUSDT",1737451396163,[[102403.2,4.831],[102403.1,0.004],[102403.0,0.272],[102402.9,0.002],[102402.8,0.001]],[[102403.3,1.152],[102403.4,0.001],[102403.7,0.001],[102404.3,0.073],[102404.6,0.001]]]
["binance-futures","BTCUSDT",1737451441329,[[102349.9,0.483],[102349.4,0.001],[102348.3,0.003],[102348.2,0.32],[102340.9,0.027]],[[102350.0,3.506],[102350.3,0.001],[102350.4,0.039],[102350.5,0.001],[102353.9,0.098]]]
["binance-futures","BTCUSDT",1737451485707,[[102245.3,2.124],[102244.3,0.004],[102244.0,0.023],[102243.9,0.314],[102243.6,0.121]],[[102245.4,2.938],[102245.9,0.011],[102246.2,0.027],[102246.3,0.003],[102246.6,0.222]]]
["binance-futures","BTCUSDT",1737451530878,[[102211.6,2.197],[102211.3,0.001],[102210.6,0.018],[102209.3,0.002],[102209.1,0.002]],[[102211.7,6.345],[102211.9,0.001],[102212.0,0.023],[102212.1,0.024],[102212.2,0.001]]]
["binance-futures","BTCUSDT",1737451575214,[[102139.9,3.962],[102139.7,0.02],[102139.6,0.006],[102139.4,0.054],[102137.7,0.004]],[[102140.0,8.929],[102140.1,0.006],[102140.2,0.001],[102140.5,0.001],[102140.9,0.015]]]
["binance-futures","BTCUSDT",1737451618758,[[102059.3,0.511],[102058.7,0.001],[102056.9,0.004],[102055.8,0.002],[102055.7,0.32]],[[102059.4,10.0],[102059.5,0.02],[102059.6,0.074],[102059.9,0.005],[102060.0,0.112]]]
["binance-futures","BTCUSDT",1737451669007,[[102199.9,7.102],[102199.8,0.006],[102199.0,0.001]],[[102200.0,1.097],[102200.8,0.003],[102203.5,0.009],[102203.9,0.542],[102204.4,0.006]]]
["binance-futures","BTCUSDT",1737451706385,[[102256.4,0.002],[102256.1,0.009],[102253.9,0.002],[102249.8,0.001],[102249.5,0.003]],[[102256.6,1.019],[102256.7,0.82],[102257.4,2.346],[102257.5,2.697],[102257.8,5.948]]]
["binance-futures","BTCUSDT",1737451751241,[[102282.0,7.6],[102281.9,0.764],[102281.5,0.002],[102281.1,0.002],[102280.9,0.001]],[[102282.1,1.114],[102282.6,0.001],[102282.9,0.001],[102283.7,0.001],[102285.8,0.008]]]
["binance-futures","BTCUSDT",1737451798614,[[102304.7,0.997],[102304.5,0.001],[102304.3,0.004],[102302.9,0.073],[102302.4,0.001]],[[102304.8,7.187],[102304.9,0.003],[102305.6,0.039],[102305.7,0.001],[102306.0,0.023]]]
["binance-futures","BTCUSDT",1737451842386,[[102399.7,2.697],[102398.7,0.001],[102397.9,0.098],[102397.7,0.001],[102396.0,0.062]],[[102399.8,4.456],[102399.9,0.326],[102400.0,8.101],[102400.1,0.078],[102400.2,0.002]]]
["binance-futures","BTCUSDT",1737451885791,[[102406.7,0.077],[102406.0,0.062],[102405.7,0.001],[102405.0,0.028],[102404.0,0.023]],[[102406.8,1.557],[102407.0,3.192],[102407.1,2.077],[102407.9,0.001],[102409.4,0.002]]]
["binance-futures","BTCUSDT",1737451930516,[[102328.9,0.548],[102328.0,0.113],[102324.8,0.004],[102322.9,0.001],[102320.7,0.001]],[[102329.0,3.416],[102329.2,0.075],[102329.3,0.004],[102329.7,0.075],[102329.8,0.001]]]
["binance-futures","BTCUSDT",1737451974838,[[102405.0,1.997],[102404.2,0.098],[102404.0,0.023],[102403.8,0.001],[102403.2,0.001]],[[102405.1,2.612],[102405.6,0.001],[102405.8,0.002],[102405.9,0.782],[102406.0,0.01]]]
["binance-futures","BTCUSDT",1737452019445,[[102397.1,5.422],[102397.0,0.002],[102396.7,0.001],[102396.0,0.018],[102395.5,0.001]],[[102397.2,0.912],[102398.4,0.005],[102398.8,0.098],[102399.4,0.002],[102399.5,0.029]]]
["binance-futures","BTCUSDT",1737452061867,[[102336.0,10.116],[102335.9,0.132],[102335.2,0.001],[102335.0,0.001],[102333.2,0.377]],[[102336.1,0.283],[102337.2,0.001],[102338.4,0.018],[102339.9,0.005],[102340.2,0.001]]]
["binance-futures","BTCUSDT",1737452110842,[[102347.7,0.628],[102347.6,0.01],[102347.5,0.001],[102344.0,0.052],[102343.5,0.002]],[[102347.8,2.069],[102347.9,0.1],[102348.0,0.039],[102348.2,0.004],[102348.3,0.009]]]
["binance-futures","BTCUSDT",1737452154478,[[102391.3,11.625],[102391.2,3.498],[102390.9,1.641],[102390.8,1.463],[102390.5,0.004]],[[102391.4,0.039],[102393.3,0.001],[102394.0,0.003],[102394.6,0.002],[102395.4,0.001]]]
["binance-futures","BTCUSDT",1737452198972,[[102470.1,6.058],[102470.0,0.057],[102469.6,0.039],[102469.3,0.004],[102469.2,0.038]],[[102470.2,0.028],[102471.6,0.018],[102471.7,0.001],[102472.2,0.001],[102475.3,0.007]]]
["binance-futures","BTCUSDT",1737452241903,[[102427.5,1.93],[102427.4,0.001],[102426.0,0.01],[102425.2,0.001],[102423.4,0.098]],[[102427.6,1.579],[102428.0,0.018],[102428.3,0.001],[102429.9,0.008],[102430.0,0.018]]]
["binance-futures","BTCUSDT",1737452286041,[[102499.9,2.664],[102499.1,0.001],[102498.6,0.1],[102498.4,0.039],[102498.3,0.1]],[[102500.0,0.681],[102500.1,0.014],[102500.2,0.001],[102501.9,0.001],[102502.0,0.003]]]
["binance-futures","BTCUSDT",1737452330565,[[102531.6,0.028],[102530.8,0.337],[102530.7,0.106],[102529.6,0.005],[102529.5,0.812]],[[102531.8,0.01],[102532.8,0.003],[102533.3,0.003],[102533.6,0.001],[102533.7,0.031]]]
["binance-futures","BTCUSDT",1737452375166,[[102457.7,2.942],[102457.6,0.19],[102457.3,0.125],[102457.2,0.061],[102457.1,0.089]],[[102457.8,0.164],[102457.9,0.001],[102458.0,0.001],[102458.9,0.001],[102459.6,0.002]]]
["binance-futures","BTCUSDT",1737452420982,[[102389.5,1.94],[102389.4,0.012],[102388.2,0.002],[102388.1,0.021],[102388.0,0.198]],[[102389.6,4.516],[102391.7,0.004],[102391.8,0.098],[102395.4,0.001],[102395.8,0.002]]]
["binance-futures","BTCUSDT",1737452465232,[[102445.9,2.874],[102445.8,0.001],[102445.7,0.001],[102444.5,0.001],[102444.0,0.018]],[[102446.0,1.291],[102446.1,0.005],[102447.0,0.01],[102448.0,0.018],[102448.8,0.001]]]
["binance-futures","BTCUSDT",1737452505038,[[102409.5,1.527],[102409.4,0.01],[102409.0,0.001],[102408.0,0.018],[102406.7,0.001]],[[102409.6,1.41],[102409.9,0.004],[102410.0,0.018],[102410.1,0.018],[102410.2,0.003]]]
["binance-futures","BTCUSDT",1737452558093,[[102415.9,5.776],[102415.8,0.154],[102415.4,0.067],[102415.3,0.502],[102415.2,0.993]],[[102416.0,0.061],[102417.1,0.001],[102417.8,0.001],[102417.9,0.001],[102420.0,0.001]]]
["binance-futures","BTCUSDT",1737452605295,[[102449.9,6.328],[102449.8,0.003],[102448.9,0.001],[102448.8,0.064],[102448.6,0.014]],[[102450.0,0.159],[102450.7,0.001],[102450.8,0.004],[102451.1,0.018],[102451.7,0.001]]]
["binance-futures","BTCUSDT",1737452653138,[[102487.9,1.353],[102487.8,0.001],[102486.9,0.018],[102485.6,0.001],[102484.4,0.041]],[[102488.0,1.848],[102488.7,0.001],[102488.9,0.01],[102489.7,0.07],[102490.0,0.018]]]
["binance-futures","BTCUSDT",1737452654391,[[102487.9,2.295],[102487.8,0.001],[102486.9,0.018],[102482.9,0.02],[102482.8,0.039]],[[102488.0,1.686],[102488.7,0.001],[102489.1,0.01],[102489.7,0.007],[102490.0,0.018]]]
["binance-futures","BTCUSDT",1737452702215,[[102439.9,4.176],[102439.8,0.005],[102439.3,0.113],[102438.5,0.001],[102437.5,0.001]],[[102440.0,1.332],[102440.8,0.018],[102441.6,0.001],[102442.5,0.001],[102443.0,0.023]]]
["binance-futures","BTCUSDT",1737452747610,[[102547.8,7.625],[102547.7,0.098],[102547.6,0.002],[102547.2,0.001]],[[102547.9,0.196],[102548.4,0.018],[102549.1,0.013],[102550.4,0.008],[102550.7,0.001]]]
["binance-futures","BTCUSDT",1737452792330,[[102558.6,8.127],[102558.5,0.001],[102558.2,0.003]],[[102558.7,0.504],[102559.4,0.001],[102559.9,0.01],[102560.0,0.001],[102560.4,0.001]]]
["binance-futures","BTCUSDT",1737452837299,[[102637.1,3.836],[102636.7,0.002],[102636.6,0.246],[102636.5,0.005],[102636.4,0.222]],[[102637.2,0.673],[102637.3,0.001],[102637.8,0.78],[102639.3,0.002],[102640.0,0.001]]]
["binance-futures","BTCUSDT",1737452882083,[[102603.5,0.825],[102602.5,0.005],[102602.0,0.018],[102600.1,0.08],[102599.5,0.001]],[[102603.6,2.026],[102604.0,0.018],[102604.4,0.004],[102604.5,0.001],[102605.1,0.002]]]
["binance-futures","BTCUSDT",1737452963416,[[102660.1,6.851],[102660.0,0.021],[102659.9,0.001],[102659.2,0.089],[102658.8,0.101]],[[102660.2,1.598],[102660.8,0.001],[102664.0,0.022],[102664.6,0.001],[102664.9,0.003]]]
["binance-futures","BTCUSDT",1737452972621,[[102666.3,0.702],[102666.0,0.002],[102665.0,0.001],[102664.0,0.045],[102662.9,0.009]],[[102666.4,1.812],[102668.0,0.018],[102669.0,0.003],[102669.2,0.098],[102670.0,0.021]]]
["binance-futures","BTCUSDT",1737453018661,[[102747.9,5.278],[102747.8,16.865],[102747.7,0.839],[102747.6,0.101],[102747.2,0.039]],[[102748.0,1.207],[102748.3,0.002],[102748.9,0.001],[102749.8,0.097],[102749.9,0.049]]]
["binance-futures","BTCUSDT",1737453063188,[[102701.0,1.048],[102700.9,0.001],[102700.6,0.002],[102699.1,0.098],[102698.8,0.002]],[[102701.1,2.312],[102701.3,0.032],[102701.8,0.001],[102701.9,0.006],[102702.0,0.018]]]
["binance-futures","BTCUSDT",1737453108625,[[102702.4,0.377],[102701.9,0.002],[102700.0,0.001],[102699.9,0.003],[102697.1,0.01]],[[102702.5,5.446],[102702.8,0.003],[102703.2,0.039],[102703.7,0.098],[102708.0,0.104]]]
["binance-futures","BTCUSDT",1737453153482,[[102722.9,1.829],[102722.8,0.266],[102722.4,0.001],[102719.1,0.098],[102716.6,0.002]],[[102723.0,3.324],[102723.3,0.001],[102723.6,0.004],[102724.3,0.001],[102724.9,0.011]]]
["binance-futures","BTCUSDT",1737453199528,[[102666.0,2.105],[102664.8,0.039],[102663.1,0.098],[102663.0,0.003],[102662.2,0.002]],[[102666.1,3.927],[102667.0,0.001],[102667.9,0.001],[102668.5,0.098],[102669.0,0.001]]]
["binance-futures","BTCUSDT",1737453244341,[[102712.7,1.651],[102712.6,0.021],[102712.1,0.001],[102712.0,0.055],[102710.7,0.002]],[[102712.8,2.821],[102712.9,0.024],[102713.0,0.002],[102713.6,0.014],[102715.1,0.001]]]
["binance-futures","BTCUSDT",1737453290391,[[102699.9,6.082],[102699.8,0.003],[102698.8,0.001],[102698.5,0.05],[102698.0,0.018]],[[102700.0,2.213],[102701.8,0.001],[102702.4,0.018],[102702.5,0.001],[102702.6,0.003]]]
["binance-futures","BTCUSDT",1737453343648,[[102697.5,3.38],[102697.2,0.018],[102697.0,0.058],[102695.3,0.048],[102693.8,0.003]],[[102697.6,1.031],[102697.7,0.002],[102698.7,0.001],[102700.0,0.001],[102704.8,0.001]]]
["binance-futures","BTCUSDT",1737453382227,[[102692.6,2.435],[102692.4,0.002],[102692.2,0.004],[102692.0,0.018],[102691.8,0.102]],[[102692.7,0.748],[102693.6,0.001],[102694.0,0.018],[102694.6,0.001],[102695.6,0.001]]]
["binance-futures","BTCUSDT",1737453429966,[[102707.5,0.646],[102707.0,0.002],[102706.0,0.052],[102705.1,0.002],[102704.9,0.004]],[[102707.6,3.14],[102707.9,0.003],[102708.0,0.018],[102708.2,0.039],[102708.3,0.045]]]
["binance-futures","BTCUSDT",1737453475373,[[102650.7,1.803],[102650.6,0.21],[102650.0,0.045],[102649.2,0.008],[102649.1,0.065]],[[102650.8,1.851],[102650.9,0.025],[102651.1,0.001],[102651.6,0.001],[102652.0,0.018]]]
["binance-futures","BTCUSDT",1737453520738,[[102666.3,0.34],[102666.2,0.01],[102666.0,0.004],[102664.6,0.098],[102664.0,0.002]],[[102666.4,2.708],[102667.7,0.014],[102667.9,0.001],[102668.5,0.007],[102668.9,0.002]]]
["binance-futures","BTCUSDT",1737453570614,[[102661.4,1.649],[102661.3,0.019],[102661.0,0.01],[102660.9,0.002],[102652.0,0.059]],[[102661.5,2.483],[102661.6,0.039],[102661.8,0.1],[102662.0,0.057],[102662.8,0.001]]]
["binance-futures","BTCUSDT",1737453616521,[[102666.2,6.814],[102666.1,0.013],[102666.0,0.019],[102665.3,0.027],[102665.0,0.002]],[[102666.3,17.978],[102666.5,0.002],[102667.0,0.001],[102669.0,0.001],[102671.5,0.004]]]
["binance-futures","BTCUSDT",1737453661493,[[102594.6,0.638],[102590.0,0.018],[102588.1,0.001],[102586.7,0.098]],[[102594.7,4.367],[102595.1,0.001],[102595.3,0.001],[102597.2,0.053],[102597.5,0.002]]]
["binance-futures","BTCUSDT",1737453705666,[[102577.2,2.54],[102577.1,0.788],[102576.9,0.001],[102576.3,0.05],[102576.0,0.018]],[[102577.3,1.045],[102577.8,0.002],[102579.2,0.004],[102582.5,0.006],[102584.3,0.018]]]
["binance-futures","BTCUSDT",1737453751311,[[102642.6,10.261],[102642.5,0.005],[102642.4,0.132],[102642.3,0.044],[102642.2,0.298]],[[102642.7,0.186],[102647.5,0.002],[102647.7,0.004],[102649.9,0.001],[102650.6,0.001]]]
["binance-futures","BTCUSDT",1737453816325,[[102622.2,0.001],[102622.0,0.001],[102621.9,0.001],[102621.8,0.28]],[[102622.3,2.42],[102622.7,0.538],[102623.0,0.073],[102623.1,6.309],[102623.2,0.333]]]
["binance-futures","BTCUSDT",1737453839368,[[102583.3,2.637],[102583.1,0.001],[102582.0,0.005],[102580.8,0.002],[102580.1,0.004]],[[102583.4,1.737],[102583.9,0.001],[102584.0,0.001],[102584.6,0.006],[102584.8,0.041]]]
["binance-futures","BTCUSDT",1737453883003,[[102685.9,0.109],[102685.5,0.001],[102684.4,0.001],[102683.4,0.001],[102682.7,0.24]],[[102686.0,3.595],[102686.1,0.002],[102686.2,0.31],[102686.3,0.709],[102686.4,0.001]]]
["binance-futures","BTCUSDT",1737453925019,[[102708.6,1.168],[102708.0,0.019],[102707.7,0.002],[102707.5,0.018],[102707.0,0.001]],[[102708.7,2.179],[102708.9,0.001],[102710.9,0.098],[102711.8,0.125],[102712.0,0.001]]]
["binance-futures","BTCUSDT",1737453969093,[[102702.0,0.478],[102701.9,0.002],[102700.8,0.001],[102700.0,0.001],[102699.8,0.001]],[[102702.1,2.106],[102702.2,0.19],[102702.4,0.057],[102702.8,0.001],[102703.2,0.039]]]
["binance-futures","BTCUSDT",1737454012903,[[102689.6,2.063],[102689.5,0.2],[102688.6,0.001],[102688.1,0.005],[102688.0,0.018]],[[102689.7,0.028],[102690.0,0.01],[102694.7,0.036],[102694.8,0.001],[102699.7,0.004]]]
["binance-futures","BTCUSDT",1737454057007,[[102682.9,1.154],[102682.4,0.003],[102682.0,0.018],[102680.0,0.022],[102679.5,0.002]],[[102683.0,2.445],[102683.1,0.03],[102683.2,0.039],[102683.3,0.001],[102684.0,0.039]]]
["binance-futures","BTCUSDT",1737454101198,[[102676.3,2.337],[102676.2,0.001],[102676.1,0.001],[102675.3,0.001],[102674.1,0.002]],[[102676.4,2.137],[102676.5,0.15],[102676.8,0.002],[102677.1,0.034],[102677.6,0.039]]]
["binance-futures","BTCUSDT",1737454145722,[[102711.1,1.586],[102710.4,0.19],[102710.0,0.018],[102709.6,0.039],[102709.0,0.007]],[[102711.2,1.494],[102711.4,1.157],[102711.5,0.01],[102711.8,0.159],[102712.0,0.02]]]
["binance-futures","BTCUSDT",1737454190868,[[102710.2,4.358],[102710.1,0.001],[102710.0,0.018],[102709.0,0.001],[102707.8,0.228]],[[102710.3,0.682],[102711.0,0.002],[102711.5,0.034],[102712.0,0.019],[102712.5,0.002]]]
["binance-futures","BTCUSDT",1737454253159,[[102820.1,1.896],[102819.7,0.002],[102818.2,0.221],[102816.6,0.001],[102816.0,0.002]],[[102820.2,6.972],[102820.3,0.015],[102820.4,0.002],[102820.5,0.002],[102820.6,0.317]]]
["binance-futures","BTCUSDT",1737454278514,[[102659.8,4.3],[102659.7,0.028],[102658.9,0.005],[102658.7,0.125],[102658.6,0.039]],[[102659.9,0.206],[102660.0,0.002],[102660.8,0.002],[102661.3,0.018],[102661.4,0.004]]]
["binance-futures","BTCUSDT",1737454322086,[[102677.5,3.693],[102677.3,0.002],[102677.2,0.018],[102676.1,0.1],[102666.5,0.036]],[[102677.6,0.998],[102679.2,0.001],[102681.2,0.039],[102681.5,0.037],[102683.3,0.002]]]
["binance-futures","BTCUSDT",1737454366440,[[102611.7,0.001],[102610.0,0.018],[102607.2,0.01],[102605.8,0.118],[102605.5,0.001]],[[102612.1,0.112],[102612.8,5.269],[102613.6,0.04],[102613.7,0.001],[102613.8,1.662]]]
["binance-futures","BTCUSDT",1737454412373,[[102679.9,0.3],[102679.8,0.141],[102679.3,0.005],[102677.3,0.005],[102676.4,0.001]],[[102680.0,4.305],[102680.3,0.001],[102680.4,0.001],[102681.2,0.039],[102683.4,0.002]]]
["binance-futures","BTCUSDT",1737454457200,[[102681.2,0.342],[102681.0,0.004],[102680.9,0.002],[102680.4,0.001],[102680.3,0.001]],[[102681.3,3.373],[102682.0,0.024],[102682.3,0.001],[102683.2,0.039],[102683.3,0.002]]]
["binance-futures","BTCUSDT",1737454502611,[[102663.6,0.287],[102663.5,0.001],[102663.0,0.001],[102662.9,0.007],[102660.0,0.019]],[[102663.7,4.627],[102663.9,0.001],[102664.0,0.035],[102664.1,0.19],[102664.8,0.039]]]
["binance-futures","BTCUSDT",1737454550055,[[102744.9,0.43],[102744.6,0.002],[102744.3,0.007],[102743.9,0.002],[102743.6,0.011]],[[102745.0,1.367],[102745.8,0.001],[102746.0,0.018],[102748.0,0.018],[102748.1,0.028]]]
["binance-futures","BTCUSDT",1737454596768,[[102745.7,1.161],[102745.0,0.001],[102744.9,0.001],[102743.8,0.028],[102743.4,0.002]],[[102745.8,1.281],[102746.0,0.018],[102746.8,0.001],[102747.9,0.102],[102749.2,0.002]]]
["binance-futures","BTCUSDT",1737454634736,[[102712.6,1.189],[102712.5,0.223],[102712.1,0.001],[102711.1,0.011]],[[102712.7,0.096],[102713.0,0.001],[102714.8,0.002],[102715.1,0.001],[102717.3,0.002]]]
["binance-futures","BTCUSDT",1737454693605,[[102805.0,6.758],[102804.9,0.632],[102804.8,0.389],[102804.3,0.006],[102803.0,0.002]],[[102805.1,0.721],[102805.9,0.017],[102806.2,0.003],[102806.8,0.778],[102807.0,0.011]]]
["binance-futures","BTCUSDT",1737454742696,[[102750.4,0.107],[102750.3,0.003],[102750.0,0.002],[102748.0,0.001],[102745.0,0.001]],[[102750.5,5.6],[102750.6,0.003],[102750.9,0.001],[102751.0,0.2],[102751.2,0.283]]]
["binance-futures","BTCUSDT",1737454789432,[[102781.8,6.612],[102781.6,0.2],[102780.8,0.001],[102780.7,0.001],[102780.6,0.275]],[[102781.9,0.49],[102782.9,0.003],[102785.8,0.002],[102786.0,0.018],[102786.6,0.086]]]
["binance-futures","BTCUSDT",1737454834328,[[102864.9,1.948],[102864.8,0.001],[102864.7,0.001],[102863.1,0.001],[102862.7,0.001]],[[102865.0,1.511],[102865.5,0.007],[102865.8,0.002],[102866.0,0.08],[102866.7,0.001]]]
["binance-futures","BTCUSDT",1737454879048,[[102805.3,0.827],[102805.2,0.147],[102805.1,0.02],[102804.5,0.029]],[[102805.4,1.706],[102806.0,0.023],[102806.2,0.001],[102807.3,0.001],[102808.0,0.018]]]
["binance-futures","BTCUSDT",1737454924219,[[102938.7,0.371],[102938.6,0.001],[102938.5,0.001],[102936.6,0.012],[102936.5,0.173]],[[102938.8,1.68],[102939.3,0.004],[102939.4,0.001],[102940.0,0.269],[102941.9,0.034]]]
["binance-futures","BTCUSDT",1737454967528,[[102877.9,5.71],[102877.8,0.077],[102877.1,0.018],[102877.0,0.001],[102870.6,0.083]],[[102878.0,1.693],[102880.0,0.002],[102881.1,0.001],[102881.8,0.003],[102882.1,0.001]]]
["binance-futures","BTCUSDT",1737455013689,[[102846.2,0.884],[102846.1,0.098],[102845.3,0.001],[102842.2,0.001],[102839.6,0.004]],[[102846.3,1.58],[102846.6,0.002],[102847.2,0.001],[102847.3,0.001],[102848.0,0.02]]]
["binance-futures","BTCUSDT",1737455058236,[[102769.2,1.808],[102769.1,0.019],[102768.6,0.009],[102768.4,0.001],[102768.2,0.082]],[[102769.3,0.649],[102769.4,0.002],[102770.4,0.001],[102771.4,0.001],[102773.5,0.001]]]
["binance-futures","BTCUSDT",1737455110449,[[102856.3,0.93],[102855.6,0.001],[102855.5,0.001],[102854.1,0.007],[102849.7,0.06]],[[102856.4,1.986],[102856.5,0.018],[102857.5,0.002],[102858.0,0.018],[102858.5,0.001]]]
["binance-futures","BTCUSDT",1737455153155,[[102821.8,0.33],[102821.7,0.001],[102821.1,0.002],[102819.7,0.002],[102816.6,0.001]],[[102821.9,2.052],[102822.0,0.237],[102822.3,0.005],[102822.6,0.016],[102822.7,0.098]]]
["binance-futures","BTCUSDT",1737455201002,[[102899.9,6.414],[102899.8,0.002],[102899.5,0.001],[102898.6,0.001],[102898.5,0.002]],[[102900.0,0.734],[102903.2,0.001],[102903.8,0.002],[102904.8,0.039],[102905.2,0.039]]]
["binance-futures","BTCUSDT",1737455246573,[[102979.9,1.073],[102979.4,0.02],[102978.0,0.018],[102974.8,0.033],[102973.9,0.025]],[[102980.0,1.708],[102980.6,3.091],[102980.7,0.003],[102983.7,0.002],[102992.9,0.147]]]
["binance-futures","BTCUSDT",1737455287684,[[103150.0,7.019],[103149.9,0.134],[103149.8,0.768],[103149.7,0.193],[103149.4,0.001]],[[103150.1,0.026],[103150.4,0.001],[103150.9,0.032],[103154.9,0.002],[103155.0,0.054]]]
["binance-futures","BTCUSDT",1737455328421,[[103196.4,3.842],[103196.3,0.075],[103196.0,0.107],[103194.5,0.001],[103194.0,0.044]],[[103196.5,0.695],[103198.1,0.05],[103198.5,0.001],[103199.6,0.065],[103199.7,0.084]]]
["binance-futures","BTCUSDT",1737455371561,[[103175.3,0.709],[103175.2,0.195],[103175.1,0.001],[103174.3,0.001],[103174.0,0.051]],[[103175.4,3.839],[103175.5,0.01],[103175.6,0.097],[103176.1,0.042],[103177.0,0.001]]]
["binance-futures","BTCUSDT",1737455413598,[[103105.0,0.501],[103104.6,0.001],[103104.4,0.001],[103103.7,0.021],[103103.6,0.001]],[[103105.1,4.169],[103105.4,0.094],[103105.5,0.044],[103105.7,0.086],[103106.7,0.069]]]
["binance-futures","BTCUSDT",1737455454910,[[103014.7,2.606],[103014.6,0.345],[103014.5,1.565],[103014.4,0.001],[103014.3,0.002]],[[103014.8,0.486],[103015.2,0.003],[103016.4,0.001],[103019.2,0.021],[103019.3,0.45]]]
["binance-futures","BTCUSDT",1737455498516,[[103011.8,0.024],[103011.4,0.003],[103011.2,0.001],[103011.0,0.004],[103010.9,0.028]],[[103011.9,5.978],[103012.0,0.257],[103012.1,0.004],[103012.3,0.001],[103013.3,0.01]]]
["binance-futures","BTCUSDT",1737455543604,[[103075.2,6.282],[103075.1,0.002],[103074.9,0.003],[103074.7,0.001],[103072.8,0.003]],[[103075.3,2.594],[103075.6,0.001],[103076.0,0.018],[103076.1,0.037],[103078.4,0.001]]]
["binance-futures","BTCUSDT",1737455586821,[[103099.9,3.105],[103099.5,0.001],[103099.3,0.001],[103099.2,0.039],[103099.0,0.02]],[[103100.0,0.974],[103100.1,0.002],[103100.9,1.0],[103101.5,0.002],[103101.6,0.541]]]
["binance-futures","BTCUSDT",1737455630688,[[103041.7,3.305],[103041.5,0.003],[103040.7,0.098],[103040.0,0.018],[103038.0,0.018]],[[103041.8,1.487],[103042.0,0.018],[103042.9,0.028],[103043.0,0.048],[103043.9,0.001]]]
["binance-futures","BTCUSDT",1737455674721,[[103124.8,0.105],[103124.1,0.001],[103123.5,0.048],[103122.0,0.001],[103121.8,0.001]],[[103124.9,6.659],[103125.0,1.214],[103125.1,0.051],[103125.2,0.002],[103125.4,0.005]]]
["binance-futures","BTCUSDT",1737455720866,[[103000.0,3.401],[102999.3,0.01],[102997.9,0.002],[102997.6,0.039],[102996.8,0.039]],[[103000.1,3.868],[103000.8,0.001],[103001.0,0.001],[103001.1,0.009],[103001.6,0.002]]]
["binance-futures","BTCUSDT",1737455721074,[[103000.0,3.513],[102996.9,0.002],[102996.0,0.024],[102995.9,0.456]],[[103000.1,3.706],[103000.8,0.001],[103001.0,0.001],[103001.1,0.009],[103001.6,0.002]]]
["binance-futures","BTCUSDT",1737455765107,[[103112.3,1.634],[103112.2,0.002],[103111.8,0.001],[103108.2,0.001],[103103.8,0.1]],[[103112.4,2.289],[103112.5,0.201],[103112.8,0.047],[103112.9,0.097],[103113.0,0.034]]]
["binance-futures","BTCUSDT",1737455809641,[[103103.6,0.095],[103103.4,0.001],[103101.2,0.002],[103100.0,0.001],[103098.6,0.004]],[[103103.7,2.179],[103103.8,0.036],[103104.0,0.023],[103104.2,0.097],[103105.1,0.014]]]
["binance-futures","BTCUSDT",1737455851834,[[103119.9,4.987],[103119.8,0.528],[103119.7,0.617],[103119.5,2.625],[103119.1,0.002]],[[103122.9,0.001],[103124.2,0.003],[103124.8,0.001],[103126.4,0.001],[103128.7,0.074]]]
["binance-futures","BTCUSDT",1737455915132,[[103084.1,0.121],[103083.1,0.043],[103082.0,0.001],[103080.0,0.253],[103079.1,0.04]],[[103084.2,2.365],[103084.8,0.001],[103084.9,0.275],[103085.0,0.002],[103085.8,0.135]]]
["binance-futures","BTCUSDT",1737455941705,[[103021.1,0.398],[103019.5,0.001],[103019.4,0.001],[103017.6,0.003]],[[103021.2,3.067],[103021.3,0.001],[103021.5,0.002],[103022.0,0.023],[103022.1,0.002]]]
["binance-futures","BTCUSDT",1737455987979,[[103022.4,0.44],[103022.0,0.05],[103021.4,0.001],[103021.3,0.145],[103021.2,0.018]],[[103022.5,3.141],[103023.2,0.134],[103023.4,0.001],[103025.6,0.001],[103026.0,0.002]]]
["binance-futures","BTCUSDT",1737456032529,[[103064.6,4.602],[103064.5,0.001],[103064.3,0.012],[103063.7,0.003],[103062.5,0.004]],[[103064.7,0.946],[103065.9,0.013],[103066.0,0.023],[103067.1,0.007],[103067.6,0.019]]]
["binance-futures","BTCUSDT",1737456075641,[[102974.9,0.035],[102974.4,0.001],[102974.3,0.001],[102974.1,0.003],[102973.9,0.002]],[[102975.0,6.502],[102975.2,0.04],[102975.3,0.003],[102975.4,0.051],[102975.5,0.079]]]
["binance-futures","BTCUSDT",1737456120572,[[103059.0,0.539],[103058.9,0.027],[103058.7,0.082],[103057.3,0.001],[103055.4,0.001]],[[103059.1,1.622],[103059.2,0.001],[103059.5,0.001],[103059.9,0.009],[103060.0,0.055]]]
["binance-futures","BTCUSDT",1737456167545,[[103049.0,1.05],[103048.0,0.023],[103047.0,0.019],[103046.6,0.001],[103046.5,0.098]],[[103049.1,1.975],[103050.0,0.001],[103050.2,0.001],[103051.2,0.001],[103052.3,0.002]]]
["binance-futures","BTCUSDT",1737456214470,[[103020.4,0.027],[103020.0,0.001],[103019.9,0.01],[103019.5,0.001],[103019.4,0.001]],[[103020.5,2.458],[103021.1,0.013],[103021.3,0.002],[103021.5,0.001],[103022.0,0.098]]]
["binance-futures","BTCUSDT",1737456261090,[[103000.6,1.926],[103000.5,0.21],[103000.1,0.001],[102999.2,0.003],[102999.0,0.004]],[[103000.7,1.985],[103000.8,0.003],[103002.0,0.001],[103003.0,0.001],[103003.9,0.004]]]
["binance-futures","BTCUSDT",1737456305482,[[102969.6,1.687],[102969.5,0.21],[102969.2,0.001],[102968.3,0.001],[102967.3,0.001]],[[102969.7,0.283],[102970.0,0.023],[102970.1,0.001],[102970.2,0.001],[102971.2,0.021]]]
["binance-futures","BTCUSDT",1737456366330,[[102952.9,1.753],[102950.2,0.099],[102950.0,0.068],[102949.9,0.005],[102949.6,0.002]],[[102953.0,3.539],[102953.7,0.001],[102953.8,0.036],[102953.9,0.194],[102954.0,0.023]]]
["binance-futures","BTCUSDT",1737456397107,[[102986.9,2.162],[102986.8,0.294],[102986.6,0.001],[102985.8,0.002],[102985.7,0.004]],[[102987.0,1.498],[102987.1,0.001],[102987.3,0.002],[102987.9,0.012],[102988.0,0.834]]]
["binance-futures","BTCUSDT",1737456443321,[[103005.7,3.185],[103005.2,0.001],[103005.0,0.099],[103004.7,0.002],[102997.5,0.077]],[[103005.8,0.401],[103006.1,0.001],[103007.6,0.035],[103009.8,0.002],[103010.7,0.021]]]
["binance-futures","BTCUSDT",1737456491220,[[102993.6,4.714],[102993.5,0.212],[102993.2,0.01],[102992.7,0.006],[102992.0,0.023]],[[102993.7,0.285],[102994.7,0.001],[102994.8,0.001],[102998.9,0.001],[102999.3,0.002]]]
["binance-futures","BTCUSDT",1737456536609,[[103010.9,0.146],[103010.3,0.001],[103010.0,0.01],[103009.8,0.002],[103009.6,0.002]],[[103011.0,1.236],[103011.1,0.181],[103011.3,0.002],[103011.4,0.001],[103013.7,0.013]]]
["binance-futures","BTCUSDT",1737456580873,[[102996.7,0.554],[102994.9,0.049],[102993.8,0.099],[102991.6,0.01],[102991.0,0.002]],[[102996.8,4.461],[102996.9,0.024],[102997.6,0.039],[102997.8,0.001],[102999.1,0.01]]]
["binance-futures","BTCUSDT",1737456627362,[[103032.9,0.048],[103031.8,0.001],[103030.2,0.002],[103029.9,0.002]],[[103033.0,3.709],[103033.2,0.181],[103033.6,0.001],[103033.8,0.001],[103034.0,0.023]]]
["binance-futures","BTCUSDT",1737456675401,[[103021.7,2.708],[103021.6,0.001],[103021.4,0.005],[103020.6,0.005],[103013.4,0.001]],[[103021.8,7.185],[103021.9,0.127],[103022.0,0.023],[103022.1,0.002],[103022.3,0.001]]]
["binance-futures","BTCUSDT",1737456721881,[[103230.9,1.999],[103230.4,0.001],[103230.0,0.023],[103229.5,0.002],[103229.4,0.001]],[[103231.0,0.881],[103231.9,0.003],[103232.0,0.744],[103232.9,0.003],[103233.2,0.095]]]
["binance-futures","BTCUSDT",1737456762500,[[103283.5,0.106],[103283.4,0.29],[103281.2,0.31],[103280.7,0.3],[103280.4,0.28]],[[103284.7,9.659],[103284.8,0.005],[103285.6,0.001],[103286.1,0.1],[103286.9,0.001]]]
["binance-futures","BTCUSDT",1737456833810,[[103202.8,8.398],[103202.7,0.181],[103202.4,0.039],[103201.8,0.37],[103201.7,0.394]],[[103202.9,0.39],[103210.0,0.001],[103210.3,0.008],[103210.4,0.008],[103211.0,0.018]]]
["binance-futures","BTCUSDT",1737456850349,[[103208.7,5.383],[103208.6,0.002],[103208.1,0.001],[103208.0,0.062],[103207.9,0.098]],[[103208.8,0.026],[103208.9,0.001],[103209.3,0.086],[103209.4,0.024],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1737456894564,[[103229.3,1.167],[103229.2,0.783],[103228.5,0.008],[103228.3,0.003],[103228.1,0.097]],[[103229.4,2.88],[103229.8,0.004],[103230.0,0.023],[103230.2,0.023],[103230.3,0.194]]]
["binance-futures","BTCUSDT",1737456938841,[[103199.4,2.693],[103199.3,0.776],[103199.2,0.064],[103199.1,0.003],[103198.9,0.017]],[[103199.5,2.657],[103200.0,0.001],[103200.1,0.002],[103202.6,0.002],[103204.0,0.023]]]
["binance-futures","BTCUSDT",1737456983266,[[103221.7,0.061],[103220.0,0.003],[103218.4,0.775],[103218.3,0.001],[103218.1,0.001]],[[103221.8,7.014],[103221.9,0.004],[103222.0,0.023],[103222.1,0.001],[103222.2,0.013]]]
["binance-futures","BTCUSDT",1737457027963,[[103182.5,1.88],[103182.2,0.103],[103181.9,0.002],[103180.5,0.002],[103179.3,0.003]],[[103182.6,1.059],[103183.1,0.001],[103186.2,0.001],[103187.2,0.145],[103187.3,0.219]]]
["binance-futures","BTCUSDT",1737457074131,[[103118.5,0.263],[103118.4,0.219],[103117.9,0.001],[103116.0,0.011],[103115.8,0.046]],[[103118.6,3.796],[103118.7,0.008],[103118.8,0.001],[103119.1,0.003],[103119.2,0.231]]]
["binance-futures","BTCUSDT",1737457120701,[[103172.1,1.773],[103172.0,0.003],[103170.0,0.002],[103169.9,1.001],[103169.1,0.001]],[[103172.2,4.178],[103172.8,0.015],[103172.9,0.001],[103174.0,0.023],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1737457169090,[[103159.9,7.69],[103159.8,0.004],[103159.7,0.013],[103159.4,0.004],[103158.9,0.001]],[[103160.0,0.382],[103160.5,0.01],[103162.7,0.004],[103162.9,0.001],[103164.0,0.023]]]
["binance-futures","BTCUSDT",1737457216741,[[103134.9,2.891],[103134.1,0.001],[103133.2,0.01],[103131.6,0.097],[103130.8,0.009]],[[103135.0,2.362],[103135.1,0.115],[103135.2,0.04],[103135.3,0.097],[103135.5,0.142]]]
["binance-futures","BTCUSDT",1737457260974,[[103103.1,1.707],[103102.4,0.024],[103102.3,0.001],[103102.0,0.023],[103101.5,0.001]],[[103103.2,0.177],[103103.3,0.127],[103103.6,0.018],[103103.7,0.04],[103108.2,0.001]]]
["binance-futures","BTCUSDT",1737457308687,[[103143.1,6.097],[103142.3,0.201],[103141.5,0.001],[103141.2,0.002],[103140.5,0.001]],[[103143.2,0.183],[103144.0,0.023],[103144.9,0.032],[103145.0,0.027],[103145.1,0.015]]]
["binance-futures","BTCUSDT",1737457352087,[[103169.4,2.82],[103168.9,0.003],[103168.1,0.001],[103168.0,0.023],[103167.9,0.101]],[[103169.5,0.343],[103169.8,0.001],[103169.9,0.003],[103170.2,0.001],[103170.6,0.006]]]
["binance-futures","BTCUSDT",1737457397518,[[103168.9,0.286],[103168.8,0.139],[103168.6,0.004],[103168.1,0.001],[103165.4,0.012]],[[103169.0,1.451],[103169.1,0.001],[103169.2,0.006],[103169.3,0.097],[103170.1,0.011]]]
["binance-futures","BTCUSDT",1737457445541,[[103155.2,2.577],[103155.1,0.235],[103155.0,1.288],[103154.4,0.039],[103151.4,0.001]],[[103155.3,1.212],[103155.5,0.001],[103158.5,0.097],[103160.2,0.024],[103160.3,0.436]]]
["binance-futures","BTCUSDT",1737457490165,[[103198.1,2.894],[103198.0,0.023],[103197.6,0.001],[103196.6,0.006],[103196.0,0.062]],[[103198.2,0.044],[103198.3,0.006],[103199.7,0.194],[103199.8,0.098],[103203.2,0.002]]]
["binance-futures","BTCUSDT",1737457535358,[[103181.2,3.088],[103181.1,0.048],[103180.4,0.039],[103178.6,0.097],[103178.4,0.001]],[[103181.3,1.077],[103181.9,0.002],[103182.4,0.001],[103183.2,0.002],[103183.4,0.001]]]
["binance-futures","BTCUSDT",1737457580890,[[103158.9,3.415],[103158.5,0.136],[103158.0,0.073],[103157.6,0.04],[103156.9,0.097]],[[103159.0,0.302],[103159.1,0.001],[103159.6,0.001],[103159.8,0.001],[103160.0,0.001]]]
["binance-futures","BTCUSDT",1737457626513,[[103183.8,0.048],[103183.2,0.001],[103181.1,0.01],[103180.5,0.002],[103180.4,0.001]],[[103183.9,5.299],[103184.0,0.102],[103184.1,0.214],[103184.2,0.001],[103184.6,0.04]]]
["binance-futures","BTCUSDT",1737457670064,[[103256.8,2.158],[103256.0,0.001],[103255.7,0.252],[103254.9,0.001],[103249.9,0.015]],[[103256.9,6.766],[103257.0,0.004],[103257.2,0.039],[103258.5,0.026],[103258.9,0.001]]]
["binance-futures","BTCUSDT",1737457718836,[[103258.5,6.127],[103258.4,0.046],[103258.3,0.007],[103258.0,0.024],[103255.5,0.002]],[[103258.6,0.99],[103259.2,0.212],[103261.0,0.003],[103261.9,0.001],[103263.4,0.029]]]
["binance-futures","BTCUSDT",1737457764102,[[103299.8,0.773],[103299.7,0.241],[103299.3,0.001],[103299.0,0.001],[103298.4,0.003]],[[103299.9,7.82],[103300.0,1.446],[103300.3,0.009],[103301.2,0.001],[103301.3,0.007]]]
["binance-futures","BTCUSDT",1737457809014,[[103359.2,0.041],[103358.7,0.001],[103355.6,0.002],[103355.0,0.024],[103354.9,0.03]],[[103359.3,6.654],[103359.4,0.001],[103359.5,0.123],[103359.6,0.039],[103359.9,0.152]]]
["binance-futures","BTCUSDT",1737457850984,[[103387.1,3.925],[103384.9,0.048],[103384.3,0.01],[103384.0,0.001],[103376.7,0.004]],[[103387.2,2.559],[103387.8,0.047],[103388.0,0.063],[103388.9,0.002],[103390.9,0.191]]]
["binance-futures","BTCUSDT",1737457892802,[[103454.2,0.854],[103454.0,0.001],[103453.4,0.002],[103453.2,0.001],[103452.0,0.049]],[[103454.3,6.932],[103455.3,0.002],[103455.4,0.003],[103455.6,0.039],[103458.3,0.057]]]
["binance-futures","BTCUSDT",1737457936914,[[103443.8,5.578],[103443.7,0.004],[103443.2,0.097],[103442.8,0.001],[103442.4,0.039]],[[103443.9,0.359],[103444.7,0.001],[103444.8,0.004],[103445.6,0.029],[103445.8,0.047]]]
["binance-futures","BTCUSDT",1737457982175,[[103399.9,2.73],[103399.8,0.019],[103399.6,0.004],[103399.5,0.099],[103398.0,0.023]],[[103400.0,2.897],[103400.1,0.067],[103400.2,0.268],[103400.8,0.039],[103402.0,0.097]]]
["binance-futures","BTCUSDT",1737458025137,[[103575.0,2.521],[103574.8,0.094],[103574.3,0.1],[103573.6,0.039],[103570.7,0.004]],[[103575.1,1.215],[103575.5,0.001],[103575.9,0.002],[103576.0,0.023],[103579.1,0.03]]]
["binance-futures","BTCUSDT",1737458067561,[[103560.1,1.46],[103560.0,0.074],[103559.0,0.005],[103557.6,0.041],[103554.6,0.002]],[[103560.2,1.304],[103560.7,0.001],[103561.0,0.029],[103562.0,0.023],[103563.0,0.097]]]
["binance-futures","BTCUSDT",1737458079110,[[103558.3,0.257],[103558.0,0.05],[103556.2,0.048],[103555.6,0.001],[103554.6,0.098]],[[103558.4,2.321],[103558.5,0.025],[103558.6,0.142],[103558.9,0.002],[103560.3,0.097]]]
["binance-futures","BTCUSDT",1737458154714,[[103494.0,0.953],[103492.8,0.001],[103491.8,5.001],[103491.7,0.005],[103487.1,0.013]],[[103494.1,8.444],[103494.2,0.006],[103494.3,0.002],[103494.4,0.001],[103494.6,0.183]]]
["binance-futures","BTCUSDT",1737458196341,[[103642.3,4.062],[103642.2,0.105],[103642.0,0.023],[103641.7,0.048],[103641.5,0.003]],[[103642.4,0.964],[103643.4,0.001],[103644.5,0.002],[103645.9,0.001],[103652.5,0.001]]]
["binance-futures","BTCUSDT",1737458238382,[[103646.3,0.027],[103645.0,0.003],[103643.4,0.097],[103642.8,0.001]],[[103646.4,6.168],[103646.5,0.001],[103647.1,0.1],[103647.3,0.002],[103647.6,0.659]]]
["binance-futures","BTCUSDT",1737458279798,[[103579.2,6.552],[103579.1,0.005],[103578.9,0.078],[103576.8,0.039],[103574.8,0.185]],[[103579.3,4.226],[103579.4,0.012],[103579.9,0.003],[103581.2,0.001],[103581.7,0.001]]]
["binance-futures","BTCUSDT",1737458321605,[[103532.5,0.023],[103532.4,0.018],[103531.8,0.001],[103531.2,0.007],[103530.1,0.001]],[[103532.6,4.669],[103532.7,0.013],[103533.0,0.002],[103533.4,0.002],[103534.0,0.023]]]
["binance-futures","BTCUSDT",1737458365343,[[103545.1,0.031],[103544.5,0.001],[103544.2,0.001],[103543.5,0.001],[103542.8,0.018]],[[103545.2,4.922],[103545.5,0.001],[103546.0,0.023],[103546.1,0.002],[103546.5,0.001]]]
["binance-futures","BTCUSDT",1737458411469,[[103612.5,1.239],[103612.3,0.27],[103612.2,0.002],[103612.0,0.039],[103611.2,0.039]],[[103612.6,1.878],[103613.6,0.01],[103614.2,0.043],[103616.7,0.002],[103620.0,0.001]]]
["binance-futures","BTCUSDT",1737458453607,[[103524.9,0.007],[103524.7,0.01],[103524.5,0.001],[103522.0,0.018],[103521.6,0.041]],[[103525.0,3.267],[103525.4,0.002],[103525.5,0.05],[103525.6,0.002],[103525.7,0.086]]]
["binance-futures","BTCUSDT",1737458481084,[[103504.0,0.005],[103503.7,0.097],[103502.6,0.772],[103501.9,0.002],[103501.3,0.002]],[[103510.5,1.46],[103516.6,1.199],[103517.0,0.095],[103517.1,0.821],[103517.4,0.193]]]
["binance-futures","BTCUSDT",1737458540537,[[103562.6,2.878],[103562.4,0.097],[103562.1,0.001],[103562.0,0.023],[103561.8,0.001]],[[103562.7,0.827],[103563.0,0.035],[103563.1,0.006],[103563.5,0.018],[103563.6,0.002]]]
["binance-futures","BTCUSDT",1737458585358,[[103579.0,0.037],[103578.7,0.001],[103578.4,0.002],[103570.9,0.036],[103569.2,0.33]],[[103579.1,1.788],[103579.3,0.001],[103579.6,0.001],[103580.0,0.001],[103580.2,0.075]]]
["binance-futures","BTCUSDT",1737458633070,[[103542.7,3.462],[103542.6,0.013],[103542.2,0.002],[103540.2,0.002],[103540.1,0.001]],[[103542.8,0.506],[103543.1,0.001],[103543.4,0.001],[103547.7,0.024],[103553.0,0.023]]]
["binance-futures","BTCUSDT",1737458678955,[[103641.8,0.995],[103641.5,0.001],[103641.1,0.048],[103640.8,0.049],[103640.6,0.002]],[[103641.9,4.007],[103642.0,0.129],[103642.4,0.001],[103643.8,0.001],[103644.0,0.023]]]
["binance-futures","BTCUSDT",1737458725431,[[103641.1,0.494],[103640.6,0.01],[103640.4,0.001],[103640.0,0.001],[103639.8,0.005]],[[103641.2,2.389],[103641.4,0.001],[103641.5,0.009],[103641.6,0.002],[103646.3,0.214]]]
["binance-futures","BTCUSDT",1737458769957,[[103625.1,0.055],[103623.2,0.001],[103621.8,0.005],[103619.7,0.001]],[[103625.2,2.661],[103625.6,0.106],[103625.7,0.247],[103625.8,0.001],[103626.0,0.023]]]
["binance-futures","BTCUSDT",1737458771312,[[103614.5,1.497],[103614.0,0.023],[103613.9,0.003],[103613.3,0.097],[103612.9,0.001]],[[103614.6,0.292],[103614.8,0.001],[103615.5,0.001],[103615.9,0.001],[103617.1,0.015]]]
["binance-futures","BTCUSDT",1737458813350,[[103672.2,1.648],[103672.0,0.023],[103671.7,0.01],[103671.5,0.001],[103671.0,0.002]],[[103672.3,1.694],[103672.4,0.001],[103672.6,0.001],[103672.8,0.001],[103674.9,0.001]]]
["binance-futures","BTCUSDT",1737458855271,[[103677.4,2.176],[103677.2,0.044],[103676.9,0.01],[103676.0,0.04],[103675.6,0.001]],[[103677.5,540.798],[103677.6,0.014],[103677.7,0.008],[103677.8,0.008],[103677.9,0.008]]]
["binance-futures","BTCUSDT",1737458918937,[[103731.9,1.964],[103730.0,0.023],[103727.3,0.001],[103725.8,0.002]],[[103732.0,5.089],[103732.1,0.015],[103732.4,0.001],[103732.7,0.004],[103742.4,0.146]]]
["binance-futures","BTCUSDT",1737458937442,[[103800.8,1.006],[103799.8,0.072],[103799.7,0.001],[103799.2,0.073],[103798.7,0.001]],[[103800.9,4.431],[103801.0,0.002],[103801.1,0.002],[103801.3,0.002],[103801.5,0.002]]]
["binance-futures","BTCUSDT",1737458977790,[[103630.5,2.96],[103630.3,0.01],[103630.0,0.023],[103629.9,0.022],[103629.8,0.057]],[[103630.6,3.087],[103630.8,0.002],[103631.0,0.001],[103632.0,0.051],[103633.8,0.004]]]
["binance-futures","BTCUSDT",1737459020348,[[103659.8,4.162],[103659.4,0.049],[103659.3,0.22],[103659.0,0.001],[103658.2,0.128]],[[103659.9,1.348],[103660.0,0.008],[103661.4,0.435],[103662.0,0.001],[103662.4,0.001]]]
["binance-futures","BTCUSDT",1737459061439,[[103605.0,5.381],[103604.9,0.002],[103604.4,0.005],[103604.2,0.043],[103604.1,0.026]],[[103605.1,6.973],[103605.2,0.002],[103605.5,0.002],[103607.8,0.01],[103608.0,0.05]]]
["binance-futures","BTCUSDT",1737459103688,[[103562.3,8.695],[103562.2,0.018],[103562.0,0.023],[103561.8,0.001],[103561.5,0.002]],[[103562.4,2.799],[103562.7,0.001],[103565.4,0.005],[103568.0,0.028],[103568.7,0.082]]]
["binance-futures","BTCUSDT",1737459144528,[[103516.7,4.285],[103516.3,0.001],[103516.1,0.003],[103515.6,0.001]],[[103516.8,2.974],[103516.9,0.005],[103517.2,0.001],[103517.4,0.002],[103517.6,0.002]]]
["binance-futures","BTCUSDT",1737459185517,[[103571.9,0.014],[103571.6,0.003]],[[103572.0,10.608],[103572.4,0.62],[103572.5,0.39],[103572.6,4.103],[103572.8,0.039]]]
["binance-futures","BTCUSDT",1737459227358,[[103553.1,0.012],[103551.8,0.001],[103550.1,0.003],[103550.0,0.002],[103544.2,0.001]],[[103553.2,5.631],[103553.3,0.262],[103553.4,0.001],[103553.6,0.039],[103554.0,0.035]]]
["binance-futures","BTCUSDT",1737459268337,[[103491.4,1.705],[103491.3,0.027],[103490.4,0.001],[103488.6,0.001],[103488.1,0.117]],[[103491.5,3.12],[103491.7,0.001],[103491.9,0.189],[103492.0,0.023],[103492.4,0.003]]]
["binance-futures","BTCUSDT",1737459304682,[[103489.6,0.542],[103484.7,0.008],[103484.5,0.001],[103484.0,0.018],[103468.9,0.242]],[[103489.7,5.44],[103489.8,0.409],[103490.0,0.018],[103490.3,0.001],[103490.4,0.039]]]
["binance-futures","BTCUSDT",1737459351636,[[103646.9,1.436],[103646.8,0.26],[103646.2,0.097],[103645.6,0.001],[103645.4,0.002]],[[103647.0,4.373],[103647.1,0.01],[103647.2,0.039],[103647.6,0.04],[103649.5,0.002]]]
["binance-futures","BTCUSDT",1737459392866,[[103649.9,3.548],[103649.8,0.722],[103649.7,0.005],[103649.1,0.001],[103639.6,0.263]],[[103650.0,1.335],[103650.1,0.006],[103650.4,0.002],[103651.1,0.001],[103651.5,0.02]]]
["binance-futures","BTCUSDT",1737459434592,[[103667.9,1.481],[103667.8,3.454],[103667.7,2.288],[103667.3,0.001],[103667.1,0.018]],[[103668.0,0.188],[103668.1,0.002],[103669.9,0.002],[103670.6,0.002],[103670.7,0.001]]]
["binance-futures","BTCUSDT",1737459477193,[[103735.2,0.254],[103735.0,0.001],[103734.6,0.001],[103734.0,0.001],[103728.9,0.097]],[[103735.3,2.59],[103736.0,0.018],[103737.0,0.097],[103737.1,0.003],[103737.5,0.002]]]
["binance-futures","BTCUSDT",1737459517778,[[103874.5,1.811],[103874.2,0.001],[103874.0,0.002],[103873.5,0.002],[103871.5,0.025]],[[103874.6,2.667],[103874.7,0.414],[103875.0,0.003],[103875.1,0.097],[103875.2,0.001]]]
["binance-futures","BTCUSDT",1737459559278,[[103893.8,2.549],[103893.4,0.002],[103892.3,0.001],[103892.1,0.002],[103892.0,0.019]],[[103893.9,2.128],[103894.3,0.001],[103894.8,0.001],[103895.3,0.087],[103896.8,0.041]]]
["binance-futures","BTCUSDT",1737459600447,[[103879.9,5.178],[103879.8,0.195],[103879.4,0.001],[103878.6,0.014],[103878.5,0.137]],[[103880.0,3.419],[103880.1,0.233],[103880.8,0.001],[103881.0,0.002],[103888.1,0.012]]]
["binance-futures","BTCUSDT",1737459641927,[[103801.0,2.425],[103800.7,0.024],[103800.0,0.021],[103799.9,0.005],[103799.8,0.022]],[[103801.1,2.085],[103801.2,0.039],[103801.3,0.097],[103802.0,0.018],[103802.1,0.149]]]
["binance-futures","BTCUSDT",1737459693007,[[103755.1,2.791],[103754.5,0.007],[103754.3,0.001],[103754.2,0.001],[103752.5,0.044]],[[103755.2,0.315],[103755.6,0.001],[103756.2,0.001],[103756.5,0.002],[103756.6,0.058]]]
["binance-futures","BTCUSDT",1737459724765,[[103750.0,1.663],[103749.0,0.001],[103748.8,0.003],[103743.8,0.063],[103743.4,0.097]],[[103750.1,4.056],[103750.2,0.037],[103751.0,0.001],[103751.4,0.002],[103751.5,0.025]]]
["binance-futures","BTCUSDT",1737459768123,[[103723.2,0.95],[103722.1,0.001],[103720.0,0.001],[103719.2,0.015],[103719.1,0.04]],[[103723.3,2.522],[103723.5,0.097],[103724.0,0.057],[103724.1,0.019],[103724.4,0.039]]]
["binance-futures","BTCUSDT",1737459810443,[[103809.4,0.597],[103809.0,0.021],[103807.5,0.017],[103806.3,0.014],[103806.2,0.24]],[[103809.5,3.509],[103809.6,0.039],[103810.0,0.059],[103810.2,0.015],[103810.4,0.039]]]
["binance-futures","BTCUSDT",1737459853822,[[103857.7,3.11],[103857.1,0.038],[103856.6,0.001],[103856.1,0.005],[103855.5,0.062]],[[103857.8,1.153],[103857.9,0.079],[103858.1,0.113],[103861.5,0.463],[103866.1,0.358]]]
["binance-futures","BTCUSDT",1737459896751,[[103884.6,6.622],[103884.5,0.136],[103883.5,0.001],[103883.0,0.013],[103880.0,0.019]],[[103884.7,1.914],[103885.0,0.117],[103886.0,0.019],[103887.0,0.021],[103887.1,0.003]]]
["binance-futures","BTCUSDT",1737459937357,[[103870.5,5.174],[103870.4,0.128],[103870.3,0.124],[103870.1,0.001],[103869.9,0.136]],[[103870.6,0.019],[103871.0,0.013],[103871.7,0.012],[103875.7,0.001],[103876.0,0.097]]]
["binance-futures","BTCUSDT",1737459979805,[[103895.4,1.285],[103894.0,0.018],[103893.9,0.048],[103893.4,0.001],[103892.3,0.001]],[[103895.5,3.284],[103895.6,0.002],[103895.7,0.798],[103895.8,0.001],[103896.0,0.002]]]
["binance-futures","BTCUSDT",1737460021534,[[103902.9,6.737],[103902.7,0.001],[103902.2,0.001],[103902.1,0.002],[103902.0,0.018]],[[103903.0,1.431],[103903.1,0.001],[103903.6,0.003],[103905.7,0.019],[103906.4,0.003]]]
["binance-futures","BTCUSDT",1737460062778,[[103921.2,2.991],[103920.8,0.001],[103920.7,0.097],[103919.7,0.001],[103918.4,0.039]],[[103921.3,0.587],[103921.7,0.004],[103922.4,0.001],[103923.7,0.002],[103925.5,0.014]]]
["binance-futures","BTCUSDT",1737460111819,[[103877.7,0.125],[103877.3,0.001],[103876.8,0.003],[103876.0,0.05],[103875.3,0.001]],[[103877.8,9.276],[103878.0,0.057],[103878.3,0.001],[103879.0,0.064],[103879.3,0.001]]]
["binance-futures","BTCUSDT",1737460146681,[[103847.9,5.073],[103847.8,0.192],[103847.4,0.002],[103847.3,0.001],[103846.8,0.049]],[[103848.0,0.77],[103848.8,0.001],[103850.0,0.028],[103850.3,0.001],[103854.4,0.001]]]
["binance-futures","BTCUSDT",1737460189419,[[103859.0,12.134],[103858.9,0.009],[103858.8,0.039],[103858.7,0.004],[103858.4,0.039]],[[103859.1,2.517],[103859.6,0.001],[103860.0,0.001],[103860.1,0.001],[103863.5,0.01]]]
["binance-futures","BTCUSDT",1737460231118,[[103820.0,5.009],[103819.8,0.002],[103819.3,0.002],[103818.0,0.018],[103816.9,0.062]],[[103820.1,1.407],[103820.3,0.001],[103820.8,0.001],[103821.8,0.001],[103827.8,0.009]]]
["binance-futures","BTCUSDT",1737460274413,[[103859.1,4.777],[103858.8,0.039],[103858.7,0.001],[103857.9,0.002]],[[103859.2,0.772],[103859.6,0.001],[103860.0,0.001],[103860.1,0.001],[103861.1,0.192]]]
["binance-futures","BTCUSDT",1737460318444,[[103887.2,3.41],[103886.8,0.011],[103886.6,0.001],[103886.4,0.039],[103885.8,0.003]],[[103887.3,3.221],[103887.5,0.004],[103887.6,0.003],[103888.1,0.001],[103895.5,0.018]]]
["binance-futures","BTCUSDT",1737460360556,[[103890.3,0.283],[103890.2,0.063],[103889.7,0.001],[103886.8,0.002],[103886.0,0.018]],[[103890.4,2.467],[103890.7,0.001],[103891.1,0.005],[103892.0,0.018],[103892.7,0.009]]]
["binance-futures","BTCUSDT",1737460403505,[[103903.6,6.501],[103903.5,0.009],[103903.2,0.04],[103903.0,0.048],[103902.6,0.02]],[[103903.7,0.103],[103904.1,0.001],[103904.5,0.002],[103907.2,0.001],[103910.5,0.01]]]
["binance-futures","BTCUSDT",1737460447187,[[103832.8,5.159],[103832.7,0.1],[103832.6,0.048],[103832.3,0.024],[103832.1,0.002]],[[103832.9,1.178],[103833.0,0.018],[103833.8,0.015],[103834.8,0.001],[103836.5,0.097]]]
["binance-futures","BTCUSDT",1737460490210,[[103851.2,4.997],[103851.1,0.002],[103850.7,0.201],[103850.4,0.001],[103848.4,0.001]],[[103851.3,3.474],[103851.4,0.001],[103852.9,0.004],[103853.0,0.059],[103853.9,0.001]]]
["binance-futures","BTCUSDT",1737460537995,[[103824.8,2.968],[103822.8,0.511],[103822.6,7.119],[103822.5,0.1],[103822.4,0.087]],[[103824.9,0.192],[103825.0,0.001],[103825.5,0.001],[103828.4,0.004],[103837.0,0.027]]]
["binance-futures","BTCUSDT",1737460578341,[[103781.0,1.523],[103780.4,0.771],[103780.0,0.001],[103779.8,0.002],[103779.5,0.003]],[[103781.1,2.405],[103781.2,0.011],[103781.3,0.011],[103782.0,0.019],[103784.0,0.023]]]
["binance-futures","BTCUSDT",1737460623168,[[103780.9,3.361],[103780.1,0.001],[103780.0,0.005],[103779.5,0.001],[103778.9,0.097]],[[103781.0,2.73],[103781.1,0.018],[103781.6,0.012],[103782.0,0.001],[103786.8,0.003]]]
["binance-futures","BTCUSDT",1737460666688,[[103691.2,1.17],[103690.0,0.018],[103689.6,0.097],[103689.5,0.001],[103688.3,0.024]],[[103691.3,2.403],[103692.0,0.001],[103692.4,0.039],[103693.0,0.018],[103693.5,0.001]]]
["binance-futures","BTCUSDT",1737460709186,[[103717.9,2.137],[103717.0,0.001],[103716.2,0.015],[103716.1,0.048],[103715.9,0.001]],[[103718.0,2.203],[103718.3,0.003],[103719.0,0.002],[103720.1,0.015],[103720.2,0.081]]]
["binance-futures","BTCUSDT",1737460754061,[[103779.7,6.269],[103779.6,0.144],[103779.5,0.002],[103779.0,0.001],[103778.9,0.004]],[[103779.8,0.804],[103780.8,0.01],[103782.0,0.001],[103783.1,0.001],[103783.5,0.001]]]
["binance-futures","BTCUSDT",1737460802206,[[103737.3,0.06],[103735.3,0.45],[103734.9,2.189],[103734.4,0.596],[103729.9,0.596]],[[103739.9,0.065],[103740.2,0.192],[103740.5,0.097],[103745.8,0.775],[103746.2,0.009]]]
["binance-futures","BTCUSDT",1737460843362,[[103786.3,0.136],[103786.2,0.002],[103786.1,0.01],[103785.8,0.006],[103785.7,0.001]],[[103786.4,3.226],[103786.5,0.297],[103787.2,0.001],[103787.3,0.002],[103787.7,0.016]]]
["binance-futures","BTCUSDT",1737460886464,[[103798.1,2.873],[103798.0,0.018],[103797.7,0.001],[103797.6,0.039],[103796.7,0.044]],[[103798.2,2.252],[103798.6,0.001],[103799.0,0.002],[103800.0,0.001],[103800.7,0.001]]]
["binance-futures","BTCUSDT",1737460923338,[[103829.2,2.99],[103829.1,0.27],[103828.8,0.039],[103828.2,0.001],[103828.0,0.018]],[[103829.3,0.16],[103829.6,0.001],[103829.7,0.092],[103831.6,0.002],[103833.1,0.192]]]
["binance-futures","BTCUSDT",1737460971907,[[103824.0,0.862],[103816.7,0.001],[103816.1,0.097],[103813.3,0.002],[103812.8,0.002]],[[103824.1,7.544],[103824.2,0.05],[103825.4,0.028],[103825.5,0.386],[103825.6,0.002]]]
["binance-futures","BTCUSDT",1737461015225,[[103687.7,2.726],[103687.6,0.01],[103687.1,0.002],[103687.0,0.001],[103686.4,0.001]],[[103687.8,2.517],[103687.9,0.017],[103688.0,0.018],[103688.6,0.03],[103688.7,0.157]]]
["binance-futures","BTCUSDT",1737461057811,[[103656.4,4.928],[103656.3,0.24],[103656.0,0.197],[103655.9,0.461],[103646.3,0.018]],[[103656.5,0.43],[103656.7,0.018],[103660.0,0.001],[103660.4,0.194],[103661.4,0.001]]]
["binance-futures","BTCUSDT",1737461102560,[[103621.4,2.115],[103621.3,1.379],[103621.0,0.097],[103620.1,0.001],[103620.0,0.031]],[[103621.5,5.315],[103621.7,0.001],[103622.0,0.018],[103622.4,0.002],[103623.0,0.014]]]
["binance-futures","BTCUSDT",1737461145017,[[103691.9,0.907],[103691.1,0.001],[103690.5,0.001],[103688.4,0.001],[103686.1,0.005]],[[103692.0,3.604],[103692.4,0.039],[103692.7,0.012],[103692.9,0.018],[103693.1,0.001]]]
["binance-futures","BTCUSDT",1737461188937,[[103703.4,8.785],[103703.3,0.093],[103703.2,0.742],[103703.1,0.004],[103702.6,0.002]],[[103703.5,0.329],[103703.8,0.001],[103704.0,0.053],[103704.5,0.001],[103704.9,0.001]]]
["binance-futures","BTCUSDT",1737461233030,[[103752.8,7.175],[103752.6,0.001],[103752.4,0.221],[103752.1,0.001],[103750.1,0.059]],[[103752.9,0.092],[103754.4,0.002],[103755.2,0.019],[103755.5,0.037],[103755.6,0.001]]]
["binance-futures","BTCUSDT",1737461276678,[[103674.3,6.257],[103674.2,0.099],[103673.5,0.001],[103672.2,0.029],[103672.1,0.403]],[[103674.4,0.357],[103677.6,0.001],[103679.1,0.001],[103679.5,0.002],[103681.7,0.002]]]
["binance-futures","BTCUSDT",1737461320961,[[103668.2,0.434],[103668.1,1.875],[103668.0,1.367],[103667.6,6.259],[103667.5,2.878]],[[103668.3,0.001],[103668.4,0.002],[103668.7,0.001],[103669.6,0.002],[103673.5,0.005]]]
["binance-futures","BTCUSDT",1737461354612,[[103791.6,0.584],[103791.5,0.021],[103786.3,0.019],[103785.4,0.013],[103782.5,0.097]],[[103791.7,4.787],[103791.8,0.003],[103792.0,0.019],[103792.4,0.001],[103792.9,0.001]]]
["binance-futures","BTCUSDT",1737461408595,[[103775.9,7.079],[103775.8,0.047],[103775.7,1.0],[103774.9,0.003],[103773.1,0.002]],[[103776.0,1.337],[103776.1,0.008],[103778.4,0.04],[103778.9,0.001],[103781.0,0.008]]]
["binance-futures","BTCUSDT",1737461452710,[[103781.1,1.995],[103780.1,0.004],[103780.0,0.052],[103779.0,0.002],[103778.2,1.0]],[[103781.2,7.204],[103781.3,0.002],[103781.6,0.039],[103781.8,0.001],[103783.9,0.024]]]
["binance-futures","BTCUSDT",1737461496353,[[103817.5,3.085],[103817.3,0.001],[103816.3,0.002],[103816.0,0.018],[103807.1,0.139]],[[103817.6,2.517],[103818.3,0.001],[103819.6,0.001],[103819.8,0.001],[103820.0,0.058]]]
["binance-futures","BTCUSDT",1737461538661,[[103900.6,2.178],[103900.3,0.002],[103900.2,0.002],[103900.1,0.946],[103899.9,0.013]],[[103900.7,4.685],[103901.0,0.001],[103901.5,0.014],[103901.7,0.001],[103903.4,0.005]]]
["binance-futures","BTCUSDT",1737461585085,[[103888.7,2.799],[103887.7,0.001],[103887.2,0.001],[103885.8,0.005],[103884.0,0.018]],[[103888.8,8.598],[103888.9,0.178],[103889.0,0.041],[103889.1,0.431],[103890.0,0.018]]]
["binance-futures","BTCUSDT",1737461630578,[[103905.7,10.353],[103905.6,0.051],[103905.3,0.001],[103904.9,0.097],[103904.2,0.003]],[[103905.8,0.472],[103905.9,0.001],[103906.7,0.001],[103907.2,0.002],[103909.0,0.01]]]
["binance-futures","BTCUSDT",1737461630838,[[103905.7,10.342],[103905.6,0.051],[103905.3,0.001],[103904.9,0.097],[103904.2,0.003]],[[103905.8,0.309],[103905.9,0.001],[103906.7,0.001],[103907.2,0.002],[103909.0,0.01]]]
["binance-futures","BTCUSDT",1737461675508,[[103937.9,5.881],[103937.5,0.133],[103936.7,0.002],[103935.3,0.001],[103931.8,0.084]],[[103938.0,2.143],[103938.1,0.25],[103938.3,0.001],[103939.3,0.017],[103940.0,0.021]]]
["binance-futures","BTCUSDT",1737461719646,[[104016.0,2.63],[104015.9,0.769],[104015.6,0.079],[104015.5,0.251],[104013.7,0.002]],[[104016.1,1.316],[104016.9,0.001],[104017.2,0.002],[104018.0,0.018],[104018.2,0.086]]]
["binance-futures","BTCUSDT",1737461788607,[[104295.2,0.009],[104294.3,0.002],[104294.2,0.013],[104293.5,0.022],[104292.9,0.005]],[[104298.5,0.394],[104298.7,0.395],[104298.8,0.395],[104299.0,0.395],[104299.5,5.282]]]
["binance-futures","BTCUSDT",1737461800865,[[104299.4,3.179],[104299.3,0.028],[104298.4,0.001],[104298.3,0.023],[104298.0,0.018]],[[104299.5,4.917],[104300.0,0.001],[104300.1,0.001],[104300.3,0.002],[104300.4,0.001]]]
["binance-futures","BTCUSDT",1737461841180,[[104369.7,0.799],[104369.6,0.356],[104369.5,0.845],[104369.0,0.005],[104368.7,0.001]],[[104369.8,2.175],[104370.2,0.001],[104370.3,0.001],[104370.7,0.001],[104370.9,0.002]]]
["binance-futures","BTCUSDT",1737461882294,[[104407.7,1.742],[104407.5,0.022],[104406.5,0.035],[104406.4,0.288],[104405.0,0.001]],[[104407.8,1.658],[104407.9,0.006],[104409.1,0.002],[104410.8,0.001],[104411.0,0.096]]]
["binance-futures","BTCUSDT",1737461922299,[[104449.5,1.162],[104449.3,0.002],[104449.1,0.194],[104448.8,0.001],[104447.8,0.001]],[[104449.6,1.542],[104450.0,0.018],[104452.0,0.029],[104452.4,0.096],[104453.5,0.255]]]
["binance-futures","BTCUSDT",1737461963829,[[104499.9,2.245],[104499.8,0.001],[104499.7,0.096],[104499.5,0.146],[104499.4,0.047]],[[104500.0,2.036],[104502.0,0.018],[104503.4,0.01],[104507.1,0.001],[104507.2,0.041]]]
["binance-futures","BTCUSDT",1737462003983,[[104673.1,5.694],[104673.0,0.083],[104672.8,0.096],[104671.6,0.002],[104669.7,0.002]],[[104673.2,2.84],[104673.4,0.001],[104675.3,0.004],[104677.9,0.005],[104678.0,0.056]]]
["binance-futures","BTCUSDT",1737462043938,[[104518.2,0.07],[104517.9,0.027],[104517.8,0.002],[104517.7,0.525]],[[104518.3,1.675],[104518.7,0.001],[104520.0,0.021],[104520.6,0.162],[104521.3,0.096]]]
["binance-futures","BTCUSDT",1737462085492,[[104579.8,0.992],[104578.8,0.001],[104578.4,0.134],[104578.3,0.002],[104578.0,0.019]],[[104579.9,1.396],[104580.0,0.001],[104580.4,0.001],[104581.0,0.001],[104582.1,0.001]]]
["binance-futures","BTCUSDT",1737462145347,[[104359.3,4.146],[104359.0,0.038],[104358.9,0.001],[104358.2,0.099],[104358.0,0.056]],[[104359.4,0.004],[104360.0,0.003],[104360.6,0.001],[104362.4,0.002],[104362.5,0.001]]]
["binance-futures","BTCUSDT",1737462167411,[[104393.2,1.117],[104393.1,0.767],[104392.5,0.041],[104392.4,1.001],[104368.1,0.28]],[[104393.3,1.426],[104393.8,0.096],[104394.0,0.018],[104397.5,0.149],[104398.1,0.001]]]
["binance-futures","BTCUSDT",1737462210576,[[104500.0,0.198],[104499.9,0.131],[104499.0,0.001],[104496.4,0.001],[104494.9,0.002]],[[104500.1,6.23],[104500.2,0.002],[104500.3,0.044],[104500.8,0.04],[104500.9,0.001]]]
["binance-futures","BTCUSDT",1737462252926,[[104461.8,0.027],[104460.0,0.051],[104458.5,0.002],[104458.4,0.001],[104458.2,0.003]],[[104461.9,5.613],[104462.0,0.298],[104462.3,0.001],[104462.4,0.04],[104462.5,0.001]]]
["binance-futures","BTCUSDT",1737462297152,[[104373.6,1.657],[104373.4,0.002],[104373.2,0.001],[104373.0,0.002],[104372.8,0.01]],[[104373.7,2.894],[104374.0,0.018],[104374.5,0.001],[104376.0,0.02],[104376.6,0.003]]]
["binance-futures","BTCUSDT",1737462339487,[[104436.7,1.03],[104436.3,0.001],[104435.8,0.001],[104434.8,0.001],[104434.2,0.002]],[[104436.8,4.277],[104436.9,0.027],[104437.0,0.02],[104437.6,0.038],[104437.8,0.001]]]
["binance-futures","BTCUSDT",1737462380596,[[104307.6,1.602],[104307.2,0.013],[104306.1,0.002],[104305.7,0.001],[104305.5,0.096]],[[104307.7,4.67],[104307.8,0.048],[104308.1,0.002],[104308.7,0.001],[104308.8,0.038]]]
["binance-futures","BTCUSDT",1737462424209,[[104316.7,3.23],[104316.6,0.012],[104316.5,0.009],[104316.4,0.01],[104315.0,0.001]],[[104316.8,2.234],[104317.0,0.001],[104319.6,0.002],[104324.2,0.038],[104325.1,0.049]]]
["binance-futures","BTCUSDT",1737462467812,[[104306.4,1.924],[104306.0,0.113],[104305.6,0.014],[104305.0,0.004],[104300.6,0.105]],[[104306.5,2.316],[104306.6,0.001],[104308.0,0.018],[104309.0,0.096],[104311.2,0.038]]]
["binance-futures","BTCUSDT",1737462512050,[[104290.8,3.759],[104288.6,0.462],[104288.2,0.019],[104287.5,1.967],[104287.3,0.861]],[[104293.0,0.001],[104297.7,0.001],[104299.5,0.333],[104299.7,0.002],[104299.8,0.001]]]
["binance-futures","BTCUSDT",1737462574390,[[104365.9,7.853],[104365.8,0.004],[104365.2,0.001],[104365.1,0.002],[104364.8,0.031]],[[104366.0,5.417],[104366.1,0.001],[104368.2,0.002],[104369.1,6.014],[104370.9,0.002]]]
["binance-futures","BTCUSDT",1737462600955,[[104438.9,2.465],[104438.4,0.002],[104438.3,0.001],[104437.9,0.001],[104437.6,0.04]],[[104439.0,1.416],[104440.0,0.019],[104440.5,0.002],[104442.3,0.007],[104442.4,0.002]]]
["binance-futures","BTCUSDT",1737462643467,[[104467.9,1.805],[104467.6,0.001],[104466.9,0.006]],[[104468.0,2.412],[104468.1,0.001],[104468.3,0.018],[104468.6,0.096],[104468.8,0.009]]]
["binance-futures","BTCUSDT",1737462684583,[[104325.2,3.919],[104325.1,0.096],[104324.5,0.075],[104324.4,0.001],[104324.1,0.003]],[[104325.3,0.341],[104325.4,0.001],[104325.9,0.001],[104326.0,0.002],[104326.9,0.002]]]
["binance-futures","BTCUSDT",1737462725885,[[104360.0,2.011],[104359.0,0.002],[104358.9,0.004],[104358.5,0.002]],[[104360.1,1.336],[104360.9,0.001],[104361.5,0.001],[104362.0,0.018],[104364.0,0.152]]]
["binance-futures","BTCUSDT",1737462769111,[[104468.3,0.034],[104464.1,0.008],[104464.0,0.106],[104461.9,0.008],[104457.4,0.034]],[[104468.4,7.332],[104468.5,0.006],[104468.6,0.002],[104468.8,0.038],[104469.6,0.038]]]
["binance-futures","BTCUSDT",1737462811016,[[104602.2,2.508],[104602.0,0.001],[104601.4,0.001],[104601.0,0.001],[104600.0,0.08]],[[104602.3,3.273],[104603.1,0.096],[104603.4,0.003],[104605.1,0.003],[104606.0,0.018]]]
["binance-futures","BTCUSDT",1737462853585,[[104527.5,3.036],[104527.2,0.001],[104526.2,0.001],[104525.8,0.018],[104525.7,0.001]],[[104527.6,3.108],[104528.0,0.018],[104528.1,0.001],[104528.8,0.001],[104537.2,0.038]]]
["binance-futures","BTCUSDT",1737462894914,[[104412.5,0.729],[104410.7,0.001],[104410.1,0.001],[104410.0,0.028],[104408.3,0.002]],[[104412.6,3.983],[104413.2,0.001],[104413.4,0.096],[104413.8,0.001],[104414.0,0.028]]]
["binance-futures","BTCUSDT",1737462936709,[[104449.3,9.301],[104449.2,0.002],[104449.1,0.002],[104449.0,0.002],[104448.9,1.358]],[[104449.4,0.025],[104452.0,0.002],[104455.6,0.002],[104457.8,0.018],[104458.5,0.002]]]
["binance-futures","BTCUSDT",1737462993671,[[104531.0,0.365],[104530.3,0.001],[104528.9,0.001],[104524.6,0.1],[104524.5,0.006]],[[104531.1,3.201],[104531.2,0.001],[104531.4,0.002],[104531.9,0.166],[104532.0,0.023]]]
["binance-futures","BTCUSDT",1737463022559,[[104554.7,1.823],[104554.0,0.023],[104553.7,0.002],[104552.9,0.001],[104552.0,0.047]],[[104554.8,2.084],[104555.3,0.011],[104557.2,0.015],[104557.3,0.044],[104558.1,0.002]]]
["binance-futures","BTCUSDT",1737463064121,[[104649.9,16.747],[104649.8,0.445],[104649.7,0.014],[104649.4,0.001],[104648.8,0.089]],[[104650.0,156.406],[104650.1,0.012],[104650.2,0.005],[104650.3,0.004],[104650.4,0.006]]]
["binance-futures","BTCUSDT",1737463105920,[[104638.8,0.447],[104638.6,0.001],[104637.9,0.001],[104637.6,0.001],[104637.2,0.033]],[[104638.9,4.314],[104639.0,0.3],[104639.2,0.064],[104639.3,0.01],[104639.4,0.002]]]
["binance-futures","BTCUSDT",1737463147434,[[104566.9,0.211],[104566.5,0.001],[104565.8,0.001],[104560.6,0.129],[104558.7,0.012]],[[104567.0,9.361],[104567.1,0.004],[104567.2,0.003],[104567.8,0.001],[104568.0,0.023]]]
["binance-futures","BTCUSDT",1737463192475,[[104531.0,7.2],[104530.9,0.034],[104530.8,0.038],[104530.4,0.038],[104530.0,0.045]],[[104531.1,5.717],[104531.2,0.001],[104531.9,0.001],[104532.0,0.004],[104532.9,0.027]]]
["binance-futures","BTCUSDT",1737463233678,[[104428.6,1.398],[104428.0,0.002],[104427.9,0.048],[104426.5,0.018]],[[104428.7,9.616],[104428.8,0.008],[104428.9,0.012],[104429.4,0.004],[104430.0,0.023]]]
["binance-futures","BTCUSDT",1737463276003,[[104431.7,0.018],[104431.5,0.002],[104429.9,0.001],[104429.1,0.002],[104429.0,0.003]],[[104431.8,7.822],[104431.9,0.005],[104432.0,0.024],[104432.1,0.001],[104435.5,0.273]]]
["binance-futures","BTCUSDT",1737463318933,[[104390.0,6.414],[104389.9,0.002],[104389.6,0.038],[104389.3,0.096],[104388.8,0.001]],[[104390.1,0.819],[104390.2,0.001],[104392.8,0.001],[104395.2,0.018],[104395.4,0.001]]]
["binance-futures","BTCUSDT",1737463369105,[[104431.6,3.836],[104431.5,0.015],[104431.0,0.001],[104430.6,0.001],[104430.4,0.001]],[[104431.7,2.833],[104432.0,0.001],[104432.1,0.109],[104432.4,0.002],[104432.9,0.003]]]
["binance-futures","BTCUSDT",1737463410456,[[104375.3,4.922],[104375.2,0.018],[104374.6,0.001],[104374.3,0.067],[104374.0,0.002]],[[104375.4,3.122],[104376.0,0.052],[104376.6,0.001],[104377.2,0.001],[104377.6,0.003]]]
["binance-futures","BTCUSDT",1737463454633,[[104388.0,0.026],[104385.5,0.003],[104384.6,0.005],[104384.0,0.001],[104383.6,0.029]],[[104388.1,6.972],[104388.2,0.002],[104389.1,0.001],[104389.5,0.183],[104389.6,0.038]]]
["binance-futures","BTCUSDT",1737463500252,[[104426.8,8.39],[104426.7,0.028],[104426.0,0.023],[104425.8,0.001],[104425.7,0.025]],[[104426.9,1.026],[104427.2,0.001],[104427.7,0.01],[104427.8,0.003],[104440.6,0.004]]]
["binance-futures","BTCUSDT",1737463544236,[[104371.1,1.737],[104371.0,0.01],[104370.4,0.001],[104369.9,0.001],[104368.1,0.008]],[[104371.2,2.102],[104371.4,0.002],[104371.5,0.002],[104371.9,0.118],[104374.5,0.28]]]
["binance-futures","BTCUSDT",1737463588901,[[104379.9,0.614],[104379.8,0.001],[104379.6,0.002],[104373.2,0.005],[104373.1,0.001]],[[104380.0,3.453],[104380.8,0.003],[104382.0,0.023],[104382.4,0.001],[104386.1,0.138]]]
["binance-futures","BTCUSDT",1737463633223,[[104308.0,0.051],[104307.2,0.001],[104306.0,0.002],[104302.9,0.007],[104302.5,0.097]],[[104308.1,6.089],[104308.2,0.003],[104308.3,0.046],[104308.4,0.241],[104308.5,0.367]]]
["binance-futures","BTCUSDT",1737463678713,[[104381.3,5.532],[104381.2,0.31],[104380.9,0.001],[104380.3,0.096],[104380.0,0.062]],[[104381.4,0.619],[104381.8,0.001],[104382.2,0.005],[104382.6,0.002],[104386.8,0.007]]]
["binance-futures","BTCUSDT",1737463721466,[[104302.5,1.283],[104302.4,0.27],[104302.0,0.001],[104301.5,0.001],[104300.1,0.112]],[[104302.6,3.926],[104302.8,0.002],[104303.4,0.001],[104303.8,0.227],[104304.0,0.023]]]
["binance-futures","BTCUSDT",1737463767256,[[104294.4,1.042],[104292.4,0.01],[104291.1,0.004],[104290.6,0.013],[104290.5,0.097]],[[104294.5,4.094],[104294.6,0.001],[104294.7,0.181],[104294.8,0.001],[104295.6,0.005]]]
["binance-futures","BTCUSDT",1737463813343,[[104390.4,1.018],[104390.3,0.001],[104389.2,0.002],[104384.7,0.085],[104380.0,0.024]],[[104390.5,4.221],[104390.6,0.3],[104392.0,0.038],[104392.3,0.001],[104392.8,0.04]]]
["binance-futures","BTCUSDT",1737463855706,[[104322.1,2.082],[104319.9,0.002],[104319.3,0.01],[104319.1,0.006],[104319.0,0.096]],[[104322.2,3.057],[104322.3,0.001],[104322.8,0.001],[104323.2,0.013],[104327.3,0.018]]]
["binance-futures","BTCUSDT",1737463900145,[[104391.2,2.167],[104390.3,0.001],[104390.1,2.765],[104387.9,0.002],[104387.7,0.097]],[[104391.3,3.777],[104391.4,0.31],[104392.0,0.002],[104392.3,0.001],[104394.8,0.002]]]
["binance-futures","BTCUSDT",1737463946030,[[104387.0,2.718],[104386.0,0.023],[104384.1,0.012],[104383.2,0.038],[104382.6,0.07]],[[104387.1,6.792],[104387.2,0.006],[104387.7,0.002],[104388.0,0.023],[104388.1,0.001]]]
["binance-futures","BTCUSDT",1737463991881,[[104450.0,3.697],[104449.8,0.001],[104444.6,0.101],[104442.0,0.04],[104441.9,0.17]],[[104450.1,3.763],[104450.2,0.32],[104450.4,0.038],[104450.8,0.001],[104451.0,0.004]]]
["binance-futures","BTCUSDT",1737464041627,[[104434.7,10.655],[104434.6,0.105],[104434.4,0.138],[104434.0,0.023],[104413.8,0.631]],[[104434.8,1.436],[104434.9,0.097],[104435.1,0.002],[104436.0,0.002],[104436.8,0.003]]]
["binance-futures","BTCUSDT",1737464088882,[[104466.8,0.061],[104466.1,0.001],[104465.6,0.001],[104464.0,0.001],[104460.5,0.004]],[[104466.9,2.629],[104467.0,0.11],[104467.5,0.001],[104467.6,0.003],[104467.7,0.292]]]
["binance-futures","BTCUSDT",1737464134116,[[104494.4,5.313],[104494.3,0.002],[104494.2,0.012],[104493.9,0.009],[104493.7,0.601]],[[104494.5,0.841],[104494.7,0.001],[104495.3,0.001],[104495.4,0.002],[104500.1,0.019]]]
["binance-futures","BTCUSDT",1737464183139,[[104469.3,3.139],[104468.7,0.001],[104468.5,0.002],[104468.0,0.073],[104464.6,0.01]],[[104469.4,1.668],[104469.5,0.006],[104469.6,0.001],[104469.9,0.002],[104470.0,0.023]]]
["binance-futures","BTCUSDT",1737464231609,[[104416.2,3.595],[104416.1,0.041],[104416.0,0.023],[104415.6,0.038],[104415.4,0.003]],[[104416.3,1.015],[104416.6,0.001],[104416.9,0.001],[104417.3,0.001],[104420.0,0.002]]]
["binance-futures","BTCUSDT",1737464277031,[[104387.7,4.93],[104387.6,0.283],[104387.4,0.002],[104387.1,0.001],[104386.7,0.001]],[[104387.8,2.076],[104387.9,0.004],[104388.0,0.012],[104389.7,0.001],[104389.8,0.026]]]
["binance-futures","BTCUSDT",1737464329211,[[104436.8,5.006],[104436.7,0.27],[104436.3,0.001],[104436.0,0.073],[104434.8,0.039]],[[104436.9,0.148],[104437.2,0.003],[104438.0,0.006],[104440.0,0.002],[104440.2,0.131]]]
["binance-futures","BTCUSDT",1737464379053,[[104447.4,2.95],[104447.3,0.3],[104446.8,0.002],[104446.0,0.023],[104444.6,0.041]],[[104447.5,3.451],[104447.7,0.001],[104448.1,0.009],[104452.3,0.185],[104463.2,0.707]]]
["binance-futures","BTCUSDT",1737464424130,[[104353.4,0.139],[104352.2,0.61],[104351.1,0.003],[104350.1,0.001],[104350.0,0.266]],[[104353.5,4.758],[104353.6,0.06],[104354.0,0.023],[104354.4,0.038],[104355.0,0.002]]]
["binance-futures","BTCUSDT",1737464466017,[[104443.1,3.326],[104442.6,0.003],[104442.1,0.002],[104442.0,0.023],[104440.8,0.038]],[[104443.2,0.724],[104443.3,0.11],[104443.5,0.001],[104443.8,0.002],[104447.9,0.009]]]
["binance-futures","BTCUSDT",1737464509981,[[104408.2,1.615],[104403.9,0.001],[104403.8,0.019]],[[104408.3,5.426],[104408.8,0.038],[104409.0,0.001],[104409.2,0.038],[104410.0,0.024]]]
["binance-futures","BTCUSDT",1737464553417,[[104489.6,2.477],[104489.1,0.001],[104488.1,0.001],[104487.0,0.001],[104486.6,0.106]],[[104489.7,2.453],[104489.8,0.1],[104490.5,0.001],[104491.1,0.001],[104491.3,0.011]]]
["binance-futures","BTCUSDT",1737464597071,[[104371.0,0.147],[104370.7,0.012],[104369.9,0.001],[104368.6,0.002],[104368.4,0.003]],[[104371.1,10.892],[104372.0,0.025],[104372.1,0.003],[104372.3,0.002],[104372.4,0.52]]]
["binance-futures","BTCUSDT",1737464598361,[[104361.6,1.395],[104361.3,0.002],[104361.0,0.001],[104360.5,0.056],[104351.3,0.853]],[[104361.7,3.458],[104362.0,0.725],[104363.9,0.032],[104364.1,0.001],[104364.6,0.001]]]
["binance-futures","BTCUSDT",1737464677141,[[104361.5,0.721],[104359.3,0.096],[104355.8,0.008],[104355.7,0.083],[104352.9,0.228]],[[104361.6,11.382],[104361.7,0.011],[104361.9,0.074],[104362.0,0.024],[104362.7,0.004]]]
["binance-futures","BTCUSDT",1737464692383,[[104337.2,0.502],[104336.5,0.001],[104336.3,0.002],[104335.3,0.108],[104335.2,0.053]],[[104337.3,8.009],[104337.4,0.051],[104337.5,0.001],[104337.6,0.001],[104337.8,0.022]]]
["binance-futures","BTCUSDT",1737464735941,[[104265.4,1.406],[104265.3,0.009],[104265.2,0.007],[104265.0,0.064],[104264.9,0.005]],[[104265.5,5.145],[104265.6,0.008],[104265.8,0.045],[104266.0,0.023],[104266.3,0.025]]]
["binance-futures","BTCUSDT",1737464776488,[[104203.2,2.401],[104202.6,0.085],[104202.0,0.025],[104201.1,0.001],[104200.8,0.038]],[[104203.3,1.258],[104203.9,0.001],[104204.0,0.023],[104204.2,0.001],[104205.9,0.006]]]
["binance-futures","BTCUSDT",1737464819534,[[104332.5,0.138],[104330.0,0.023],[104329.7,0.081],[104327.6,0.001],[104326.6,0.204]],[[104332.6,5.765],[104332.7,0.004],[104333.5,0.031],[104333.7,0.001],[104334.0,0.023]]]
["binance-futures","BTCUSDT",1737464861913,[[104276.3,1.78],[104276.0,0.023],[104275.0,0.002],[104274.8,0.001],[104272.8,0.096]],[[104276.4,2.773],[104276.5,0.005],[104277.3,0.01],[104277.6,0.002],[104277.9,0.003]]]
["binance-futures","BTCUSDT",1737464906431,[[104274.0,2.708],[104273.7,0.096],[104273.2,0.001],[104269.6,0.004],[104262.8,0.194]],[[104274.1,2.691],[104274.2,0.001],[104274.4,0.038],[104274.7,0.001],[104274.8,0.038]]]
["binance-futures","BTCUSDT",1737464950141,[[104231.0,1.775],[104230.7,0.463],[104229.8,0.002],[104225.6,0.038],[104225.2,0.005]],[[104231.1,2.16],[104231.3,0.001],[104231.9,0.003],[104232.0,0.061],[104232.4,0.001]]]
["binance-futures","BTCUSDT",1737464992717,[[104196.8,1.315],[104195.3,6.693],[104195.1,0.001],[104194.9,0.001],[104193.1,0.009]],[[104196.9,0.179],[104198.0,0.031],[104199.7,0.003],[104200.0,0.145],[104202.5,0.001]]]
["binance-futures","BTCUSDT",1737465036878,[[104216.6,5.164],[104216.5,0.002],[104213.9,0.004],[104213.6,0.038],[104212.9,0.079]],[[104216.7,0.54],[104217.2,0.001],[104217.8,0.001],[104218.2,0.001],[104219.2,0.008]]]
["binance-futures","BTCUSDT",1737465107493,[[104325.1,0.077],[104321.8,0.001],[104316.9,0.018],[104316.0,0.001],[104315.9,0.001]],[[104325.2,6.38],[104325.3,0.28],[104325.4,0.09],[104325.5,0.912],[104325.6,0.689]]]
["binance-futures","BTCUSDT",1737465123204,[[104292.6,1.712],[104292.3,0.004],[104292.0,0.001],[104291.4,0.077],[104290.8,0.018]],[[104292.7,0.993],[104293.0,0.001],[104293.4,0.004],[104293.5,0.003],[104295.1,0.002]]]
["binance-futures","BTCUSDT",1737465167602,[[104379.4,6.679],[104379.3,0.002],[104378.8,0.001],[104378.0,0.035],[104377.8,0.102]],[[104379.5,0.418],[104379.7,0.001],[104380.0,0.001],[104380.3,0.001],[104381.0,0.01]]]
["binance-futures","BTCUSDT",1737465210249,[[104550.0,1.666],[104549.1,0.034],[104548.7,0.005],[104548.2,0.003]],[[104550.1,3.837],[104551.1,0.001],[104551.3,0.018],[104551.4,0.096],[104551.5,0.01]]]
["binance-futures","BTCUSDT",1737465253788,[[104589.2,1.139],[104588.8,0.001],[104588.4,0.009],[104586.5,0.002],[104586.0,0.023]],[[104589.3,7.111],[104589.4,0.002],[104589.6,0.023],[104589.7,0.396],[104590.0,0.025]]]
["binance-futures","BTCUSDT",1737465296075,[[104594.8,5.648],[104594.7,0.004],[104594.4,0.04],[104594.0,0.071],[104593.7,0.004]],[[104594.9,1.234],[104595.0,0.001],[104596.7,0.007],[104596.8,0.064],[104597.9,0.01]]]
["binance-futures","BTCUSDT",1737465337112,[[104785.9,6.928],[104785.5,0.011],[104785.0,0.167],[104784.7,0.165],[104784.0,0.001]],[[104786.0,0.71],[104787.4,0.018],[104788.1,0.001],[104790.1,0.001],[104791.1,0.009]]]
["binance-futures","BTCUSDT",1737465378914,[[104865.3,3.36],[104865.0,0.096],[104864.7,0.001],[104864.0,0.023],[104863.7,0.001]],[[104865.4,0.294],[104865.6,0.001],[104866.0,0.018],[104866.5,0.001],[104868.1,0.01]]]
["binance-futures","BTCUSDT",1737465420009,[[104909.9,2.813],[104909.8,0.082],[104909.6,0.001],[104908.6,0.004],[104906.5,0.193]],[[104910.0,0.431],[104911.3,0.001],[104911.6,0.003],[104912.5,0.001],[104912.7,0.008]]]
["binance-futures","BTCUSDT",1737465460481,[[104886.9,3.418],[104886.6,0.001],[104886.5,0.002],[104885.7,0.125],[104877.4,0.1]],[[104887.0,1.677],[104887.1,0.115],[104887.4,0.027],[104887.5,0.011],[104888.0,0.023]]]
["binance-futures","BTCUSDT",1737465528652,[[104918.3,8.055],[104918.2,0.096],[104918.0,0.001],[104916.8,0.001]],[[104918.4,1.823],[104920.7,0.002],[104920.8,0.001],[104922.5,0.004],[104922.9,0.028]]]
["binance-futures","BTCUSDT",1737465547821,[[104908.9,3.133],[104908.8,0.683],[104908.7,0.619],[104908.6,0.694],[104908.4,0.001]],[[104909.0,4.641],[104910.0,0.002],[104910.3,0.003],[104910.4,0.002],[104912.1,0.002]]]
["binance-futures","BTCUSDT",1737465591793,[[104864.1,0.88],[104862.6,0.001],[104862.4,0.004],[104859.5,0.001],[104859.3,0.001]],[[104864.2,9.008],[104864.3,0.004],[104864.6,0.001],[104865.4,0.001],[104865.6,0.002]]]
["binance-futures","BTCUSDT",1737465632722,[[104759.7,2.307],[104759.3,0.096],[104759.2,0.106],[104759.1,0.002],[104758.0,0.148]],[[104759.8,0.958],[104760.0,0.001],[104760.1,0.001],[104761.1,0.009],[104763.2,0.001]]]
["binance-futures","BTCUSDT",1737465675376,[[104799.8,9.418],[104799.6,0.038],[104799.5,0.181],[104799.2,0.04],[104799.0,0.002]],[[104799.9,0.152],[104803.0,0.008],[104803.1,0.065],[104804.5,0.01],[104807.6,0.009]]]
["binance-futures","BTCUSDT",1737465719882,[[104899.8,5.418],[104899.6,0.01],[104899.2,0.001],[104898.8,0.001],[104896.6,0.004]],[[104899.9,0.897],[104900.0,2.257],[104900.1,0.001],[104900.5,0.134],[104901.2,0.001]]]
["binance-futures","BTCUSDT",1737465762210,[[104857.1,4.886],[104857.0,0.28],[104856.8,0.038],[104856.0,0.027],[104855.5,0.018]],[[104857.2,1.582],[104857.3,0.012],[104859.2,0.001],[104859.4,0.002],[104859.6,0.084]]]
["binance-futures","BTCUSDT",1737465807860,[],[[104794.9,0.019],[104795.3,0.496],[104796.1,0.496],[104797.7,0.496],[104798.1,0.565]]]
["binance-futures","BTCUSDT",1737465851787,[[104721.8,1.237],[104721.2,0.001],[104720.2,0.001],[104720.1,0.028],[104716.6,0.047]],[[104721.9,5.046],[104722.0,0.158],[104722.1,0.03],[104722.2,0.003],[104722.3,0.002]]]
["binance-futures","BTCUSDT",1737465910931,[[104680.0,3.514],[104679.9,0.341],[104679.5,0.135],[104679.0,0.14],[104678.0,0.038]],[[104680.1,0.588],[104680.3,0.002],[104680.4,0.001],[104680.7,0.003],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1737465940076,[[104650.0,2.526],[104648.7,0.002],[104647.7,0.024],[104647.6,0.481],[104647.1,0.096]],[[104650.1,4.896],[104650.2,0.016],[104650.4,0.044],[104650.5,0.821],[104650.6,0.004]]]
["binance-futures","BTCUSDT",1737465982538,[[104610.1,2.198],[104610.0,0.333],[104609.7,0.008],[104609.6,0.038],[104609.4,0.024]],[[104610.2,1.766],[104610.3,0.001],[104610.7,0.003],[104611.4,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737466023755,[[104459.5,6.066],[104459.4,0.776],[104458.0,0.2],[104457.8,0.001]],[[104459.6,7.125],[104460.0,0.001],[104461.7,0.001],[104462.9,0.001],[104463.0,0.02]]]
["binance-futures","BTCUSDT",1737466066565,[[104544.1,0.344],[104543.9,0.003],[104538.6,0.085],[104537.8,0.027],[104537.1,0.023]],[[104544.2,11.604],[104544.3,0.01],[104544.4,0.129],[104544.7,0.001],[104544.8,0.001]]]
["binance-futures","BTCUSDT",1737466110753,[[104506.6,3.929],[104506.5,0.27],[104506.3,0.001],[104506.0,0.023],[104505.8,0.047]],[[104506.7,1.383],[104507.2,0.001],[104507.9,0.001],[104508.5,0.002],[104509.3,0.001]]]
["binance-futures","BTCUSDT",1737466155162,[[104602.1,2.334],[104602.0,0.212],[104601.4,0.001],[104600.1,0.024],[104599.3,0.012]],[[104602.2,5.934],[104602.3,0.461],[104602.5,0.003],[104602.6,0.29],[104603.2,0.048]]]
["binance-futures","BTCUSDT",1737466201579,[[104612.4,1.339],[104612.2,0.004],[104606.7,0.002],[104606.6,0.014],[104606.2,0.135]],[[104612.5,10.026],[104612.6,0.815],[104612.7,0.004],[104612.8,0.001],[104615.7,0.143]]]
["binance-futures","BTCUSDT",1737466244558,[[104493.9,1.437],[104493.7,0.008],[104492.6,0.003],[104489.6,0.031],[104486.8,0.096]],[[104494.0,3.158],[104494.4,0.038],[104494.7,0.001],[104495.2,0.038],[104495.3,0.06]]]
["binance-futures","BTCUSDT",1737466286979,[[104512.3,0.939],[104512.2,0.002],[104512.1,0.001],[104511.5,0.001],[104508.2,0.007]],[[104512.4,2.346],[104512.6,0.007],[104513.5,0.001],[104513.6,0.038],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1737466340080,[[104499.8,2.351],[104499.7,0.011],[104499.6,0.025],[104499.1,0.021],[104497.1,0.096]],[[104499.9,0.406],[104500.0,0.012],[104500.1,0.2],[104500.5,0.001],[104500.8,0.002]]]
["binance-futures","BTCUSDT",1737466374805,[[104507.2,3.077],[104506.3,0.005],[104506.2,0.096],[104506.0,0.033],[104505.9,0.001]],[[104507.3,0.114],[104508.3,0.001],[104508.6,0.002],[104510.0,0.018],[104511.4,0.001]]]
["binance-futures","BTCUSDT",1737466418299,[[104550.0,0.068],[104546.5,0.002],[104545.6,0.001],[104544.5,0.124],[104541.6,0.076]],[[104550.1,9.322],[104550.2,0.293],[104550.8,0.041],[104550.9,0.134],[104551.1,0.001]]]
["binance-futures","BTCUSDT",1737466462803,[[104619.7,3.711],[104619.6,0.011],[104619.2,0.003],[104619.1,0.001],[104616.0,0.058]],[[104619.8,1.447],[104619.9,0.28],[104620.0,0.005],[104621.2,0.071],[104621.7,0.096]]]
["binance-futures","BTCUSDT",1737466507062,[[104591.2,3.328],[104590.5,0.002],[104590.4,0.038],[104590.2,0.002],[104590.1,0.002]],[[104591.3,1.589],[104591.5,0.001],[104591.9,0.011],[104592.0,0.002],[104592.1,0.765]]]
["binance-futures","BTCUSDT",1737466551109,[[104700.0,1.089],[104699.8,0.038],[104698.6,0.096],[104698.5,0.001],[104698.0,0.018]],[[104700.1,5.103],[104700.2,0.538],[104702.1,0.044],[104702.7,0.013],[104706.1,0.002]]]
["binance-futures","BTCUSDT",1737466594622,[[104697.5,3.556],[104696.9,0.004],[104695.8,0.002],[104695.7,5.73],[104695.6,0.002]],[[104697.6,2.031],[104698.0,0.018],[104699.2,0.041],[104699.9,0.107],[104700.0,0.251]]]
["binance-futures","BTCUSDT",1737466642165,[[104591.2,2.936],[104591.1,0.31],[104590.4,0.038],[104590.2,0.002],[104590.1,0.018]],[[104591.3,2.049],[104591.9,0.001],[104592.4,0.002],[104592.5,0.001],[104594.3,0.003]]]
["binance-futures","BTCUSDT",1737466684908,[[104541.2,2.11],[104541.1,0.272],[104540.8,0.001],[104540.4,0.001],[104539.7,0.001]],[[104541.3,2.651],[104541.4,0.535],[104541.5,0.002],[104541.7,0.001],[104544.2,0.002]]]
["binance-futures","BTCUSDT",1737466732333,[[104614.5,1.472],[104614.4,0.021],[104614.3,0.01],[104614.2,0.015],[104613.9,0.001]],[[104614.6,2.768],[104614.7,0.001],[104614.8,0.004],[104616.6,0.003],[104630.3,0.214]]]
["binance-futures","BTCUSDT",1737466783902,[[104551.7,2.519],[104551.4,0.001],[104551.2,0.003]],[[104551.8,1.854],[104551.9,0.003],[104552.0,0.018],[104553.4,0.001],[104554.0,0.018]]]
["binance-futures","BTCUSDT",1737466820293,[[104551.7,0.531],[104551.2,0.001],[104550.8,0.001],[104548.5,0.004],[104548.0,0.018]],[[104551.8,2.551],[104552.0,0.018],[104552.1,0.001],[104552.8,0.001],[104553.2,0.008]]]
["binance-futures","BTCUSDT",1737466865117,[[104472.8,2.566],[104472.7,0.026],[104472.0,0.002],[104471.4,0.001],[104470.8,0.096]],[[104472.9,1.6],[104473.3,0.003],[104473.4,0.018],[104476.0,0.018],[104476.9,0.004]]]
["binance-futures","BTCUSDT",1737466910814,[[104515.2,0.204],[104514.6,0.001],[104513.2,0.001],[104511.1,0.002],[104510.0,0.019]],[[104515.3,6.332],[104515.4,0.186],[104515.6,0.001],[104516.0,0.02],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737466955954,[[104486.0,1.747],[104481.2,0.001],[104479.2,0.042],[104477.7,0.002],[104477.6,0.309]],[[104486.1,2.72],[104486.3,0.001],[104486.4,0.002],[104486.6,0.001],[104487.9,0.001]]]
["binance-futures","BTCUSDT",1737467001462,[[104511.9,1.949],[104511.8,1.075],[104511.5,0.001],[104511.1,0.001],[104508.5,0.096]],[[104512.0,1.751],[104513.4,0.014],[104513.5,0.008],[104513.6,0.039],[104514.0,0.018]]]
["binance-futures","BTCUSDT",1737467047548,[[104556.0,6.177],[104555.9,0.003],[104555.4,0.001],[104555.0,0.001],[104554.2,0.002]],[[104556.1,4.931],[104556.2,0.002],[104557.5,0.002],[104559.7,0.003],[104571.9,0.434]]]
["binance-futures","BTCUSDT",1737467094138,[[104633.1,0.397],[104632.7,0.001],[104632.4,0.001],[104631.3,0.001],[104621.8,0.252]],[[104633.2,5.36],[104633.3,0.3],[104633.5,0.002],[104633.7,0.001],[104634.0,0.018]]]
["binance-futures","BTCUSDT",1737467139190,[[104624.9,5.709],[104624.8,0.058],[104624.4,0.001],[104624.0,0.018],[104620.7,0.002]],[[104625.0,1.749],[104625.1,0.013],[104625.3,0.001],[104625.9,0.096],[104626.0,0.001]]]
["binance-futures","BTCUSDT",1737467182499,[[104733.1,1.863],[104733.0,0.001],[104732.0,0.057],[104731.3,0.096],[104729.4,0.002]],[[104733.2,0.596],[104733.3,0.006],[104734.0,0.002],[104734.2,0.002],[104734.7,0.009]]]
["binance-futures","BTCUSDT",1737467229064,[[104687.7,6.74],[104687.6,0.014],[104687.4,0.001],[104687.1,0.001],[104686.7,0.001]],[[104687.8,2.493],[104687.9,0.004],[104688.5,0.01],[104690.3,0.096],[104690.8,0.015]]]
["binance-futures","BTCUSDT",1737467274249,[[104757.1,2.548],[104756.8,0.038],[104756.0,0.021],[104754.9,0.104],[104754.8,0.038]],[[104757.2,1.467],[104757.9,0.096],[104758.2,0.002],[104758.7,0.064],[104759.1,0.002]]]
["binance-futures","BTCUSDT",1737467320387,[[104761.0,10.039],[104760.8,0.038],[104760.2,0.001],[104760.0,0.201],[104759.9,0.001]],[[104761.1,2.887],[104761.9,0.001],[104762.2,0.001],[104763.0,0.001],[104763.2,0.004]]]
["binance-futures","BTCUSDT",1737467366033,[[104781.0,2.786],[104780.4,0.038],[104780.1,0.001],[104780.0,0.057]],[[104781.1,1.952],[104781.2,0.01],[104782.0,0.001],[104782.9,0.096],[104784.3,0.002]]]
["binance-futures","BTCUSDT",1737467411662,[[104710.4,2.174],[104710.0,0.057],[104709.9,0.096],[104709.6,0.038],[104709.0,0.003]],[[104710.5,0.51],[104711.0,0.001],[104711.7,0.001],[104715.9,0.003],[104716.5,0.002]]]
["binance-futures","BTCUSDT",1737467458661,[[104744.0,0.371],[104743.5,0.001],[104743.2,0.001],[104740.1,0.003],[104740.0,0.01]],[[104744.1,3.894],[104744.4,0.001],[104745.2,0.001],[104745.3,0.01],[104745.5,0.006]]]
["binance-futures","BTCUSDT",1737467502771,[[104621.3,3.644],[104621.2,0.001],[104620.9,0.001],[104620.7,0.044],[104620.5,0.002]],[[104621.4,1.265],[104622.0,0.018],[104622.2,0.001],[104623.1,0.096],[104623.2,0.003]]]
["binance-futures","BTCUSDT",1737467547645,[[104579.0,2.03],[104578.7,0.003],[104578.4,0.001],[104578.2,0.04],[104578.0,0.038]],[[104579.1,1.504],[104579.3,0.001],[104579.9,0.004],[104580.0,0.019],[104580.4,0.001]]]
["binance-futures","BTCUSDT",1737467549000,[[104579.0,3.436],[104578.9,0.3],[104578.5,0.002],[104578.4,0.001],[104578.2,0.04]],[[104579.1,0.877],[104579.3,0.001],[104580.0,0.002],[104584.5,0.014],[104585.9,0.096]]]
["binance-futures","BTCUSDT",1737467633753,[[104562.1,1.629],[104562.0,0.033],[104561.7,0.001],[104560.3,0.001],[104560.2,0.001]],[[104562.2,2.323],[104562.3,0.018],[104562.4,0.007],[104564.3,0.001],[104565.1,0.003]]]
["binance-futures","BTCUSDT",1737467642347,[[104566.0,3.105],[104565.9,0.281],[104565.8,0.001],[104565.6,0.038],[104564.8,0.039]],[[104566.1,1.111],[104566.4,0.001],[104566.8,0.001],[104566.9,0.012],[104571.9,0.002]]]
["binance-futures","BTCUSDT",1737467693016,[[104567.4,0.926],[104567.3,0.271],[104566.9,0.001],[104566.5,0.001],[104557.6,0.01]],[[104567.5,2.573],[104568.5,0.028],[104569.2,0.002],[104569.5,0.097],[104569.9,0.001]]]
["binance-futures","BTCUSDT",1737467738138,[[104628.3,3.266],[104628.2,0.262],[104628.0,0.018],[104627.1,0.001],[104626.4,0.039]],[[104628.4,0.952],[104630.2,0.012],[104630.5,0.012],[104631.2,0.001],[104636.8,0.095]]]
["binance-futures","BTCUSDT",1737467785265,[[104520.3,2.212],[104520.2,0.275],[104520.0,0.038],[104519.9,0.003],[104519.1,0.005]],[[104520.4,0.042],[104520.5,0.002],[104521.4,0.013],[104521.8,0.019],[104524.7,0.002]]]
["binance-futures","BTCUSDT",1737467831362,[[104509.9,8.927],[104509.8,0.718],[104509.7,0.096],[104509.4,0.001],[104509.3,0.007]],[[104510.0,0.019],[104510.3,0.001],[104511.0,0.003],[104512.0,0.001],[104512.7,0.004]]]
["binance-futures","BTCUSDT",1737467874963,[[104413.1,0.589],[104413.0,0.003],[104412.0,0.011],[104410.2,0.002],[104408.6,0.096]],[[104413.2,10.132],[104413.3,0.243],[104413.4,0.012],[104413.5,3.303],[104413.6,0.253]]]
["binance-futures","BTCUSDT",1737467918372,[[104400.0,3.216],[104397.4,0.002],[104397.3,0.479],[104393.5,0.002],[104393.2,0.287]],[[104400.1,3.251],[104400.2,0.03],[104400.5,0.002],[104400.6,0.001],[104400.8,0.001]]]
["binance-futures","BTCUSDT",1737467960250,[[104389.9,2.001],[104387.7,0.001],[104386.3,0.123],[104385.4,0.003],[104384.7,0.018]],[[104390.0,6.081],[104390.1,0.001],[104390.6,0.002],[104390.9,0.003],[104391.9,0.002]]]
["binance-futures","BTCUSDT",1737468003886,[[104443.9,1.183],[104443.8,0.031],[104443.6,0.001],[104442.1,0.003]],[[104444.0,2.187],[104445.5,0.011],[104445.8,0.027],[104446.1,0.002],[104446.2,0.001]]]
["binance-futures","BTCUSDT",1737468080238,[[104489.0,4.204],[104488.9,0.011],[104488.7,0.001],[104487.3,0.001],[104487.2,0.1]],[[104489.1,2.537],[104489.2,0.294],[104489.3,0.096],[104489.5,0.001],[104491.1,0.001]]]
["binance-futures","BTCUSDT",1737468089982,[[104453.3,3.355],[104453.2,0.142],[104452.5,0.018],[104452.0,0.018],[104450.8,0.096]],[[104453.4,0.355],[104453.9,0.001],[104457.6,0.03],[104459.9,0.002],[104460.8,0.203]]]
["binance-futures","BTCUSDT",1737468135191,[[104442.0,11.022],[104441.9,0.1],[104441.5,0.001],[104441.2,0.038],[104440.8,0.038]],[[104442.1,0.021],[104442.9,0.002],[104443.5,0.002],[104445.6,0.002],[104447.2,0.001]]]
["binance-futures","BTCUSDT",1737468177807,[[104518.4,0.233],[104515.8,0.008],[104515.3,0.001],[104504.3,0.188],[104502.3,0.102]],[[104518.5,7.726],[104518.6,0.29],[104518.7,0.204],[104519.4,0.001],[104519.7,0.01]]]
["binance-futures","BTCUSDT",1737468222075,[[104503.1,0.213],[104502.9,0.002],[104502.7,0.001],[104502.1,0.001],[104497.0,0.048]],[[104503.2,4.123],[104503.4,0.014],[104503.5,0.002],[104504.0,0.018],[104504.2,0.01]]]
["binance-futures","BTCUSDT",1737468266179,[[104546.3,2.578],[104546.2,0.391],[104546.0,0.019],[104541.4,0.001],[104541.2,0.13]],[[104546.4,2.609],[104546.5,0.007],[104546.9,0.029],[104548.6,0.001],[104550.7,0.001]]]
["binance-futures","BTCUSDT",1737468312338,[[104577.1,3.144],[104576.9,0.005],[104576.3,0.001],[104576.2,1.0],[104575.9,0.001]],[[104577.2,1.898],[104577.4,0.007],[104577.9,0.018],[104578.0,0.03],[104578.9,0.004]]]
["binance-futures","BTCUSDT",1737468357045,[[104649.9,10.628],[104649.8,1.434],[104649.7,0.003],[104649.4,0.067],[104649.3,0.254]],[[104650.0,1.727],[104652.0,0.001],[104653.2,0.001],[104657.1,0.015],[104658.4,0.038]]]
["binance-futures","BTCUSDT",1737468400418,[[104518.8,0.821],[104518.4,0.001],[104517.8,0.004],[104517.4,0.001],[104516.3,0.02]],[[104518.9,5.058],[104519.0,0.272],[104519.1,0.007],[104519.8,0.001],[104520.2,0.002]]]
["binance-futures","BTCUSDT",1737468469099,[[104531.0,1.216],[104526.1,0.291],[104524.9,0.097],[104524.5,0.002],[104521.6,0.5]],[[104531.1,7.63],[104531.2,0.004],[104531.9,0.009],[104534.0,0.001],[104535.3,0.096]]]
["binance-futures","BTCUSDT",1737468489361,[[104530.9,0.52],[104530.8,0.398],[104529.9,0.001],[104529.6,0.002],[104527.5,0.002]],[[104531.0,3.48],[104531.1,0.038],[104531.2,0.001],[104531.9,0.001],[104532.0,0.056]]]
["binance-futures","BTCUSDT",1737468532956,[[104442.0,2.073],[104441.9,0.28],[104441.5,0.001]],[[104442.1,0.051],[104442.6,0.002],[104443.0,0.001],[104443.3,0.001],[104446.0,0.021]]]
["binance-futures","BTCUSDT",1737468576961,[[104412.5,0.119],[104411.8,0.001],[104406.1,0.003],[104401.6,0.027],[104401.5,0.014]],[[104412.6,8.043],[104412.7,0.089],[104412.9,0.2],[104413.4,0.025],[104414.0,0.018]]]
["binance-futures","BTCUSDT",1737468621363,[[104375.9,0.895],[104375.7,0.002],[104375.6,0.001],[104369.9,0.001]],[[104376.0,3.271],[104376.6,0.001],[104376.8,0.038],[104377.2,0.136],[104378.9,0.251]]]
["binance-futures","BTCUSDT",1737468664279,[[104405.4,7.692],[104405.3,0.754],[104405.2,0.124],[104405.1,0.042],[104405.0,0.107]],[[104405.5,0.021],[104405.8,0.003],[104406.4,0.001],[104406.6,0.013],[104407.2,0.002]]]
["binance-futures","BTCUSDT",1737468709312,[[104417.1,0.6],[104416.2,2.249],[104415.9,1.629],[104415.7,1.63],[104415.2,2.538]],[[104419.9,0.071],[104420.5,0.001],[104420.7,0.002],[104421.2,0.02],[104422.6,0.001]]]
["binance-futures","BTCUSDT",1737468753011,[[104530.8,1.924],[104530.6,0.051],[104530.5,0.078],[104530.3,0.02],[104529.0,0.002]],[[104530.9,2.988],[104531.0,0.27],[104531.1,0.007],[104531.6,0.011],[104531.7,0.053]]]
["binance-futures","BTCUSDT",1737468801258,[[104445.2,7.16],[104445.1,2.43],[104444.6,0.003],[104444.2,0.003]],[[104445.3,0.922],[104448.7,0.001],[104448.8,0.002],[104449.7,0.001],[104449.9,0.118]]]
["binance-futures","BTCUSDT",1737468847822,[[104426.4,0.98],[104426.3,0.048],[104426.1,0.005],[104425.4,0.039],[104418.9,0.096]],[[104426.5,9.159],[104426.6,0.008],[104426.7,0.096],[104426.8,0.002],[104428.4,0.003]]]
["binance-futures","BTCUSDT",1737468915491,[[104552.8,3.412],[104552.5,0.001],[104552.4,0.002],[104552.2,0.003],[104552.0,0.056]],[[104552.9,2.425],[104553.0,0.005],[104553.2,0.001],[104554.1,0.001],[104556.2,0.01]]]
["binance-futures","BTCUSDT",1737468938371,[[104691.5,1.043],[104691.2,0.938],[104691.1,0.569],[104690.7,1.446],[104690.5,0.034]],[[104691.6,0.005],[104693.1,0.004],[104693.7,0.024],[104694.7,0.191],[104695.1,0.006]]]
["binance-futures","BTCUSDT",1737468979841,[[104718.5,0.104],[104718.4,0.001],[104718.1,0.001],[104716.0,0.001],[104714.1,0.016]],[[104718.6,3.145],[104718.7,0.289],[104718.8,0.1],[104720.0,0.001],[104722.9,0.01]]]
["binance-futures","BTCUSDT",1737469023543,[[104729.0,3.411],[104728.9,0.001],[104728.5,0.002],[104728.2,0.002]],[[104729.1,1.023],[104729.4,0.002],[104731.9,0.016],[104732.2,0.001],[104733.1,0.002]]]
["binance-futures","BTCUSDT",1737469070323,[[104687.8,0.227],[104687.3,0.019],[104686.7,0.012],[104686.0,0.001],[104684.4,0.006]],[[104687.9,5.747],[104688.0,0.293],[104688.7,0.011],[104688.8,0.1],[104689.5,0.096]]]
["binance-futures","BTCUSDT",1737469114519,[[104626.9,3.864],[104626.8,0.022],[104626.4,0.002],[104625.2,0.001],[104622.9,0.002]],[[104627.0,3.186],[104627.1,0.22],[104628.1,0.005],[104629.9,0.01],[104630.0,0.05]]]
["binance-futures","BTCUSDT",1737469161523,[[104604.4,0.095],[104600.0,0.025],[104596.8,0.039],[104596.7,0.013],[104596.6,0.01]],[[104604.5,13.802],[104604.6,0.587],[104604.7,0.004],[104605.4,0.241],[104614.1,0.079]]]
["binance-futures","BTCUSDT",1737469206169,[[104714.8,0.066],[104713.9,0.001],[104712.8,0.002],[104712.1,0.004],[104710.0,0.018]],[[104714.9,5.849],[104715.0,0.037],[104715.2,0.002],[104716.0,0.056],[104716.2,0.002]]]
["binance-futures","BTCUSDT",1737469249747,[[104818.8,2.387],[104818.7,0.028],[104818.5,0.077],[104818.4,0.07],[104817.6,0.011]],[[104818.9,3.66],[104820.0,0.019],[104820.5,0.001],[104820.8,0.038],[104821.3,0.032]]]
["binance-futures","BTCUSDT",1737469293747,[[104895.2,1.358],[104895.0,0.001],[104894.8,0.001],[104894.6,0.002],[104894.0,0.019]],[[104895.3,2.884],[104896.4,0.002],[104896.8,0.003],[104898.8,0.002],[104901.0,0.04]]]
["binance-futures","BTCUSDT",1737469311443,[[104870.6,4.426],[104870.0,0.018],[104869.9,0.001],[104869.6,0.038],[104866.4,0.04]],[[104870.7,1.444],[104870.9,0.001],[104871.1,0.004],[104871.7,0.001],[104873.8,0.001]]]
["binance-futures","BTCUSDT",1737469378902,[[105070.3,1.39],[105070.2,0.275],[105070.0,0.011],[105069.5,0.001],[105069.4,0.001]],[[105070.4,4.43],[105070.5,0.109],[105070.6,0.007],[105070.7,0.228],[105070.8,0.071]]]
["binance-futures","BTCUSDT",1737469420971,[[105070.3,14.72],[105070.2,1.861],[105070.1,0.012],[105070.0,0.018],[105069.7,0.047]],[[105070.4,0.146],[105070.5,0.001],[105070.7,0.557],[105071.4,0.075],[105071.5,0.001]]]
["binance-futures","BTCUSDT",1737469461148,[[104917.7,2.113],[104917.1,0.042],[104917.0,0.578],[104916.9,0.002],[104907.2,0.048]],[[104917.8,1.621],[104917.9,0.001],[104918.0,0.018],[104918.5,0.071],[104918.9,0.139]]]
["binance-futures","BTCUSDT",1737469504016,[[105048.2,2.992],[105047.5,0.001],[105047.4,0.013],[105047.3,0.004],[105046.5,0.024]],[[105048.3,2.104],[105048.4,0.004],[105049.4,0.072],[105050.0,0.677],[105050.9,0.071]]]
["binance-futures","BTCUSDT",1737469545236,[[105188.0,3.749],[105187.9,0.024],[105187.8,0.004],[105187.6,0.001],[105186.6,0.002]],[[105188.1,1.718],[105189.2,0.004],[105189.5,0.001],[105190.0,0.038],[105190.4,0.007]]]
["binance-futures","BTCUSDT",1737469585398,[[105087.7,1.332],[105087.4,1.302],[105087.0,1.266],[105086.9,3.582],[105086.8,0.002]],[[105087.8,0.079],[105088.6,0.087],[105091.6,0.055],[105091.7,0.037],[105093.5,0.001]]]
["binance-futures","BTCUSDT",1737469627087,[[105005.9,1.921],[105005.8,0.281],[105004.6,0.001],[105004.5,0.063],[105004.2,1.0]],[[105006.0,1.319],[105006.7,0.001],[105010.9,0.001],[105012.1,0.096],[105016.0,0.021]]]
["binance-futures","BTCUSDT",1737469668212,[[105053.0,0.239],[105052.7,0.013],[105051.9,0.059],[105050.0,0.067]],[[105053.1,1.929],[105053.6,0.001],[105053.7,0.001],[105053.9,0.001],[105054.0,0.018]]]
["binance-futures","BTCUSDT",1737469700648,[[104958.2,3.747],[104958.1,0.11],[104958.0,0.029],[104957.5,0.001],[104953.2,0.038]],[[104958.3,0.946],[104958.5,0.001],[104958.7,0.001],[104963.7,0.018],[104966.3,0.002]]]
["binance-futures","BTCUSDT",1737469751738,[[104976.8,0.653],[104976.6,0.01],[104976.4,0.006],[104975.0,0.024]],[[104976.9,3.864],[104977.0,0.006],[104977.1,0.001],[104977.3,0.001],[104977.5,0.001]]]
["binance-futures","BTCUSDT",1737469792457,[[105169.9,2.083],[105168.8,0.002],[105168.7,0.001],[105166.6,0.008],[105165.6,0.001]],[[105170.0,5.424],[105170.1,0.272],[105170.5,0.002],[105170.8,0.001],[105171.5,0.026]]]
["binance-futures","BTCUSDT",1737469833550,[[105061.1,0.19],[105060.8,0.002],[105060.0,0.004],[105056.0,0.003],[105055.8,0.003]],[[105061.2,3.851],[105061.9,0.004],[105062.0,0.018],[105062.2,0.004],[105062.3,0.18]]]
["binance-futures","BTCUSDT",1737469873866,[[104975.9,1.918],[104975.8,0.004],[104975.7,0.047],[104975.5,0.001],[104975.3,0.146]],[[104976.0,0.218],[104976.4,0.001],[104976.7,0.071],[104977.0,0.073],[104977.5,0.072]]]
["binance-futures","BTCUSDT",1737469914154,[[104960.3,1.625],[104960.2,0.762],[104960.1,0.014],[104959.9,0.01],[104958.1,0.047]],[[104960.4,1.169],[104960.6,0.001],[104960.7,0.001],[104961.6,0.001],[104962.0,0.018]]]
["binance-futures","BTCUSDT",1737469954902,[[104651.3,3.648],[104651.0,0.89],[104647.2,0.196],[104647.0,0.818],[104645.9,0.196]],[[104656.3,0.018],[104658.4,0.041],[104658.8,0.04],[104659.2,0.003],[104660.1,0.002]]]
["binance-futures","BTCUSDT",1737469994737,[[104433.8,0.315],[104432.7,0.798],[104432.5,0.607],[104432.4,0.622],[104431.9,0.606]],[[104435.1,0.001],[104435.7,0.001],[104435.8,0.016],[104436.0,0.018],[104436.8,0.057]]]
["binance-futures","BTCUSDT",1737470035830,[[104520.4,0.981],[104520.0,0.057],[104518.7,0.003],[104518.0,0.056],[104517.8,0.001]],[[104520.5,1.322],[104520.6,0.006],[104520.8,0.001],[104521.4,0.001],[104521.6,0.012]]]
["binance-futures","BTCUSDT",1737470075755,[[104446.5,0.003],[104442.5,0.001],[104442.1,0.089],[104441.5,0.001],[104439.8,0.01]],[[104449.2,0.084],[104449.6,1.589],[104450.0,0.005],[104450.1,1.339],[104450.3,0.291]]]
["binance-futures","BTCUSDT",1737470119424,[[103852.6,0.772],[103852.3,0.573],[103850.5,0.184],[103849.7,0.19],[103848.7,0.19]],[[103865.9,0.097],[103866.6,0.005],[103867.0,0.014],[103868.6,0.002],[103869.3,0.125]]]
["binance-futures","BTCUSDT",1737470155936,[[103983.4,1.706],[103983.2,0.014],[103983.1,0.141],[103983.0,0.003],[103982.7,0.001]],[[103983.5,1.639],[103983.7,0.001],[103984.3,0.1],[103984.7,0.001],[103985.1,0.001]]]
["binance-futures","BTCUSDT",1737470195489,[[103705.0,33.105],[103704.8,0.005],[103703.9,0.004],[103703.7,0.011],[103700.9,0.384]],[[103705.1,6.901],[103705.2,0.301],[103705.7,0.001],[103705.8,0.002],[103705.9,0.338]]]
["binance-futures","BTCUSDT",1737470235102,[[103416.7,1.065],[103416.2,0.001],[103416.0,0.003],[103411.1,0.001],[103405.9,0.019]],[[103416.8,1.73],[103417.0,0.001],[103417.1,0.581],[103417.2,0.038],[103417.5,0.021]]]
["binance-futures","BTCUSDT",1737470275670,[[103627.2,1.967],[103626.0,0.026],[103625.0,0.025],[103624.8,0.039],[103624.3,0.002]],[[103627.3,0.167],[103628.0,0.15],[103629.9,0.772],[103630.5,0.242],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737470315268,[[103606.4,1.012],[103606.2,0.18],[103605.9,0.061],[103605.5,0.413],[103605.4,0.023]],[[103606.5,0.078],[103607.9,0.008],[103610.4,0.053],[103610.6,0.001],[103614.0,0.025]]]
["binance-futures","BTCUSDT",1737470355968,[[103607.5,0.925],[103606.0,0.023],[103605.4,0.001],[103604.8,0.002],[103602.5,0.001]],[[103607.6,1.456],[103608.0,0.023],[103609.2,0.038],[103609.7,0.004],[103611.9,0.041]]]
["binance-futures","BTCUSDT",1737470395773,[[103516.3,2.085],[103516.1,0.002],[103516.0,0.023],[103515.9,0.1],[103515.2,0.038]],[[103516.4,0.635],[103516.5,0.021],[103518.0,0.023],[103520.4,0.001],[103521.5,0.001]]]
["binance-futures","BTCUSDT",1737470435382,[[103311.9,0.17],[103311.6,0.001],[103310.6,0.001],[103309.6,0.001],[103308.5,0.001]],[[103312.0,1.655],[103312.1,0.002],[103312.5,0.001],[103313.6,0.001],[103314.2,0.022]]]
["binance-futures","BTCUSDT",1737470436557,[[103314.2,0.891],[103314.1,0.575],[103312.6,1.217],[103312.5,0.13],[103312.4,0.13]],[[103314.3,0.141],[103315.6,0.003],[103318.0,0.023],[103320.2,0.006],[103320.3,0.009]]]
["binance-futures","BTCUSDT",1737470477103,[],[[103392.0,1.792],[103392.1,0.998],[103392.4,0.824],[103392.5,0.826],[103392.8,4.416]]]
["binance-futures","BTCUSDT",1737470517029,[],[[103348.0,2.268],[103348.3,0.634],[103348.4,0.871],[103348.8,0.039],[103349.6,0.039]]]
["binance-futures","BTCUSDT",1737470556642,[[103731.1,1.277],[103729.9,0.003],[103729.5,0.128],[103729.4,0.092],[103728.9,0.001]],[[103731.2,0.153],[103731.8,0.003],[103732.0,0.039],[103732.5,0.003],[103733.8,0.001]]]
["binance-futures","BTCUSDT",1737470596351,[[103646.0,1.01],[103644.9,0.001],[103643.9,0.012]],[[103646.1,0.92],[103646.6,0.001],[103646.9,0.001],[103647.1,0.004],[103647.8,0.002]]]
["binance-futures","BTCUSDT",1737470637277,[[103793.9,0.55],[103793.8,0.01],[103793.7,0.001],[103792.9,0.001]],[[103794.0,3.907],[103794.2,0.018],[103794.4,0.042],[103794.6,0.001],[103794.8,0.039]]]
["binance-futures","BTCUSDT",1737470677153,[[103761.1,4.84],[103761.0,0.28],[103760.7,0.095],[103760.3,0.1],[103760.0,0.024]],[[103761.2,0.995],[103761.8,0.001],[103762.8,0.001],[103763.3,0.002],[103763.7,0.002]]]
["binance-futures","BTCUSDT",1737470717413,[[103724.0,0.762],[103723.9,0.001],[103723.3,0.004],[103720.8,0.001],[103720.7,0.002]],[[103724.1,1.238],[103724.7,0.097],[103725.5,0.001],[103726.0,0.023],[103726.4,0.039]]]
["binance-futures","BTCUSDT",1737470758263,[[103630.4,0.909],[103630.3,0.28],[103629.7,0.002],[103629.5,0.031],[103629.4,0.001]],[[103630.5,2.218],[103630.9,0.142],[103631.1,0.024],[103631.2,0.039],[103631.9,0.002]]]
["binance-futures","BTCUSDT",1737470798325,[],[[103664.7,1.44],[103666.7,0.273],[103666.8,10.558],[103666.9,0.907],[103667.1,0.2]]]
["binance-futures","BTCUSDT",1737470854311,[[103751.2,5.979],[103751.1,0.004],[103750.5,0.001],[103750.2,0.005],[103750.1,0.002]],[[103751.3,4.874],[103751.4,1.762],[103751.5,0.003],[103752.0,0.062],[103752.4,0.001]]]
["binance-futures","BTCUSDT",1737470879214,[[103809.8,1.354],[103809.7,0.011],[103809.2,0.001],[103808.4,0.001],[103801.8,0.002]],[[103809.9,2.593],[103810.0,0.076],[103810.4,0.039],[103810.5,0.004],[103810.6,0.003]]]
["binance-futures","BTCUSDT",1737470918895,[[104127.2,0.875],[104127.1,0.26],[104126.8,0.001],[104124.1,0.003],[104124.0,0.023]],[[104127.3,3.084],[104127.8,0.001],[104128.0,0.023],[104128.6,0.429],[104131.9,0.001]]]
["binance-futures","BTCUSDT",1737470959652,[[104102.9,1.31],[104102.8,2.182],[104102.7,0.002],[104102.0,0.025],[104090.1,0.07]],[[104103.0,1.225],[104103.3,0.001],[104104.0,0.001],[104106.0,0.024],[104106.4,0.001]]]
["binance-futures","BTCUSDT",1737470999794,[[103900.1,1.785],[103900.0,0.771],[103899.9,0.097],[103898.0,0.042]],[[103900.2,0.012],[103903.5,0.001],[103903.6,0.044],[103906.3,0.001],[103907.3,0.001]]]
["binance-futures","BTCUSDT",1737471040646,[[103785.9,4.047],[103785.8,0.182],[103785.7,0.252],[103784.8,0.039],[103784.0,0.062]],[[103786.0,0.381],[103786.5,0.006],[103786.7,0.006],[103786.9,0.006],[103788.1,0.002]]]
["binance-futures","BTCUSDT",1737471080382,[[103738.8,2.58],[103738.7,4.057],[103738.3,0.013],[103737.7,0.002],[103737.6,0.002]],[[103739.2,0.036],[103739.8,0.002],[103740.0,0.005],[103743.0,0.182],[103743.9,0.007]]]
["binance-futures","BTCUSDT",1737471120897,[[103822.1,5.444],[103822.0,0.266],[103821.9,3.118],[103821.4,0.501],[103821.3,0.599]],[[103822.3,0.018],[103822.4,0.001],[103823.6,0.003],[103825.8,0.001],[103826.0,0.042]]]
["binance-futures","BTCUSDT",1737471162307,[[103919.2,0.001],[103914.0,0.001],[103911.0,0.002],[103908.5,0.001],[103907.4,0.002]],[[103919.5,1.029],[103921.1,1.82],[103921.3,1.665],[103921.4,0.098],[103921.5,0.118]]]
["binance-futures","BTCUSDT",1737471202492,[[103879.3,1.721],[103879.1,0.002],[103878.5,0.001],[103878.1,0.005],[103878.0,0.062]],[[103879.4,0.029],[103879.7,0.001],[103880.0,0.001],[103880.5,0.001],[103885.7,0.001]]]
["binance-futures","BTCUSDT",1737471231255,[[103744.4,0.053],[103742.0,0.085],[103741.9,0.001],[103741.6,0.002],[103741.5,0.771]],[[103744.5,3.325],[103744.9,0.001],[103745.2,0.001],[103745.4,0.124],[103745.6,0.039]]]
["binance-futures","BTCUSDT",1737471283802,[[103578.6,1.432],[103578.5,0.001],[103576.6,0.001],[103576.0,0.023],[103575.6,0.001]],[[103578.7,1.792],[103578.8,0.004],[103579.4,0.001],[103579.9,0.01],[103580.0,0.024]]]
["binance-futures","BTCUSDT",1737471324060,[[103697.6,1.053],[103697.1,0.003],[103695.6,0.003],[103691.2,0.001],[103691.1,0.06]],[[103697.7,5.42],[103697.8,0.04],[103698.0,0.12],[103698.4,0.039],[103698.7,0.002]]]
["binance-futures","BTCUSDT",1737471365508,[[103568.2,1.373],[103568.0,0.023],[103567.7,0.003],[103567.3,0.099],[103567.1,0.001]],[[103568.3,1.027],[103569.0,0.001],[103569.2,0.001],[103570.3,0.001],[103571.3,0.001]]]
["binance-futures","BTCUSDT",1737471405368,[[103402.6,0.702],[103396.8,0.098],[103393.7,0.193],[103393.3,0.001],[103393.0,0.195]],[[103402.7,4.205],[103402.8,0.006],[103403.1,0.002],[103403.4,0.086],[103403.5,0.003]]]
["binance-futures","BTCUSDT",1737471445418,[],[[103314.5,0.442],[103314.9,0.006],[103317.0,0.006],[103319.0,0.642],[103319.2,0.089]]]
["binance-futures","BTCUSDT",1737471486068,[[103118.6,2.857],[103118.5,0.122],[103118.1,0.001],[103118.0,0.001],[103117.2,0.103]],[[103118.7,3.122],[103119.0,0.001],[103119.7,0.003],[103119.9,0.003],[103120.0,0.002]]]
["binance-futures","BTCUSDT",1737471525814,[],[[103048.9,1.818],[103049.8,0.017],[103049.9,0.636],[103052.0,0.023],[103052.4,0.212]]]
["binance-futures","BTCUSDT",1737471565716,[[103175.3,2.056],[103175.0,0.001],[103174.9,0.001],[103174.0,0.024],[103173.9,0.001]],[[103175.4,0.988],[103175.5,0.004],[103175.9,0.01],[103176.0,0.023],[103178.0,0.024]]]
["binance-futures","BTCUSDT",1737471606659,[[103138.1,0.615],[103137.8,0.001],[103137.7,0.001],[103137.1,0.004]],[[103138.2,1.58],[103138.3,0.009],[103139.2,0.067],[103139.8,0.003],[103140.7,0.004]]]
["binance-futures","BTCUSDT",1737471632049,[],[[103223.4,0.597],[103223.9,0.821],[103224.3,1.313],[103224.5,1.056],[103224.9,3.886]]]
["binance-futures","BTCUSDT",1737471687276,[],[[103362.5,0.915],[103363.4,0.381],[103363.6,0.381],[103364.1,0.381],[103366.1,2.008]]]
["binance-futures","BTCUSDT",1737471727253,[[103144.3,1.355],[103143.9,0.001],[103142.9,0.001],[103142.4,0.002],[103142.0,0.023]],[[103144.4,0.407],[103144.7,0.012],[103144.9,0.001],[103147.0,0.001],[103147.2,0.002]]]
["binance-futures","BTCUSDT",1737471766905,[[102907.4,0.984],[102906.4,0.002],[102902.3,0.042],[102901.8,0.003],[102900.7,0.002]],[[102907.5,2.431],[102907.6,0.018],[102907.9,0.002],[102908.0,0.1],[102908.9,0.028]]]
["binance-futures","BTCUSDT",1737471807556,[[103141.7,3.631],[103141.6,0.62],[103140.8,0.761],[103140.7,0.295],[103140.5,0.234]],[[103141.8,1.337],[103142.8,0.001],[103144.6,0.002],[103144.8,0.001],[103147.7,0.074]]]
["binance-futures","BTCUSDT",1737471847372,[[102891.9,0.957]],[[102892.0,1.512],[102892.4,0.001],[102892.5,0.013],[102893.4,0.002],[102894.0,0.023]]]
["binance-futures","BTCUSDT",1737471888058,[[102954.3,2.692],[102954.2,0.004],[102954.1,0.002],[102954.0,0.023],[102953.7,0.013]],[[102954.7,0.001],[102955.4,0.012],[102955.5,0.014],[102955.7,0.024],[102956.5,0.002]]]
["binance-futures","BTCUSDT",1737471927721,[[102936.9,2.868],[102936.8,0.039],[102936.0,0.032],[102935.9,0.005],[102926.0,0.035]],[[102937.0,0.417],[102940.0,0.024],[102940.2,0.002],[102942.0,0.023],[102943.2,0.003]]]
["binance-futures","BTCUSDT",1737471967416,[],[[103142.0,0.002],[103143.6,0.003],[103144.0,0.002],[103144.4,0.002],[103145.6,0.002]]]
["binance-futures","BTCUSDT",1737472007953,[[102904.8,0.777],[102904.7,0.108],[102903.8,0.004],[102902.6,0.014],[102902.2,0.013]],[[102904.9,0.05],[102905.4,0.003],[102905.9,0.015],[102907.8,0.004],[102908.0,0.062]]]
["binance-futures","BTCUSDT",1737472048003,[[102954.3,0.868],[102954.0,0.023],[102953.7,0.018],[102953.5,0.002],[102952.9,0.006]],[[102954.4,0.675],[102954.5,0.001],[102955.5,0.001],[102956.5,0.001],[102958.6,0.001]]]
["binance-futures","BTCUSDT",1737472087882,[[103187.5,0.068],[103185.8,0.012],[103185.0,0.193],[103184.4,0.513],[103183.6,0.009]],[[103188.7,0.109],[103189.1,0.292],[103192.5,0.295],[103193.2,0.131],[103193.6,0.644]]]
["binance-futures","BTCUSDT",1737472128752,[[103369.9,3.163],[103369.8,0.006],[103369.7,0.123],[103368.9,0.025],[103368.8,0.126]],[[103370.0,24.512],[103370.1,0.008],[103370.2,0.002],[103371.5,0.018],[103371.9,0.001]]]
["binance-futures","BTCUSDT",1737472168744,[[103366.4,2.332],[103366.0,0.062],[103365.6,0.039],[103362.4,0.147]],[[103366.5,1.076],[103367.2,0.004],[103367.3,0.001],[103368.0,0.023],[103368.4,0.002]]]
["binance-futures","BTCUSDT",1737472210019,[[103345.7,1.089],[103344.6,0.001],[103344.1,0.002],[103344.0,0.023],[103343.2,0.039]],[[103345.8,2.577],[103345.9,0.016],[103346.6,0.001],[103346.9,0.002],[103348.8,0.001]]]
["binance-futures","BTCUSDT",1737472249932,[[103368.7,4.362],[103368.4,0.001],[103368.0,0.064],[103367.7,0.002],[103367.5,0.001]],[[103368.8,0.055],[103369.5,0.001],[103370.1,0.006],[103374.4,0.01],[103375.9,0.003]]]
["binance-futures","BTCUSDT",1737472290076,[[103200.0,7.093],[103199.9,0.775],[103199.8,0.002],[103199.0,0.1],[103198.9,0.37]],[[103200.1,0.852],[103201.6,0.012],[103201.8,0.003],[103206.0,0.063],[103209.9,0.001]]]
["binance-futures","BTCUSDT",1737472330955,[[102834.4,0.364],[102833.5,0.001],[102831.4,0.003],[102831.3,0.002],[102830.4,0.001]],[[102834.5,2.156],[102834.6,0.002],[102834.8,0.039],[102835.3,0.002],[102835.4,0.019]]]
["binance-futures","BTCUSDT",1737472370614,[[102873.1,0.363],[102872.7,0.083],[102871.9,0.393],[102871.6,0.478],[102870.5,0.537]],[[102873.7,0.001],[102873.8,0.002],[102874.0,4.125],[102876.0,0.001],[102878.0,0.004]]]
["binance-futures","BTCUSDT",1737472408269,[[102938.2,4.092],[102938.1,0.077],[102938.0,0.423],[102937.9,0.002],[102937.7,0.002]],[[102938.3,0.536],[102938.9,0.002],[102940.0,0.002],[102941.0,0.001],[102943.9,0.072]]]
["binance-futures","BTCUSDT",1737472451592,[[102994.8,7.451],[102994.5,0.474],[102994.4,0.151],[102994.3,0.244],[102994.0,0.025]],[[102994.9,0.021],[102996.0,0.002],[102997.7,0.002],[102998.0,0.002],[102999.0,0.003]]]
["binance-futures","BTCUSDT",1737472491826,[[103092.8,0.541],[103092.7,0.26],[103092.6,0.003],[103092.2,0.002]],[[103092.9,1.03],[103093.1,0.002],[103093.9,0.008],[103094.0,0.023],[103094.1,0.001]]]
["binance-futures","BTCUSDT",1737472532614,[[103072.1,1.462],[103072.0,0.023],[103071.5,0.001],[103071.0,0.002],[103070.5,0.002]],[[103072.2,0.293],[103072.5,0.001],[103076.6,0.002],[103078.5,0.001],[103079.1,0.072]]]
["binance-futures","BTCUSDT",1737472572771,[[103335.2,3.705],[103335.1,0.001],[103334.0,0.064],[103333.6,0.039],[103333.5,0.03]],[[103335.3,0.823],[103336.3,0.003],[103336.9,0.003],[103338.5,0.002],[103339.2,0.2]]]
["binance-futures","BTCUSDT",1737472613071,[[103152.4,0.141],[103150.0,0.005],[103149.5,0.018],[103147.2,0.001],[103145.0,0.001]],[[103152.5,4.468],[103153.2,0.002],[103154.0,0.023],[103154.2,0.001],[103154.4,0.133]]]
["binance-futures","BTCUSDT",1737472653929,[[103361.1,0.918],[103360.0,0.026],[103359.1,0.001],[103358.6,0.002],[103358.1,0.002]],[[103361.2,1.229],[103361.4,0.002],[103361.7,0.002],[103362.0,0.023],[103362.1,0.001]]]
["binance-futures","BTCUSDT",1737472693936,[[103314.5,0.166],[103313.6,0.001],[103312.7,0.001]],[[103314.6,1.455],[103314.8,0.042],[103316.0,0.023],[103316.6,0.001],[103316.7,0.001]]]
["binance-futures","BTCUSDT",1737472735382,[[103268.2,1.043],[103266.0,0.002],[103265.0,0.002],[103264.5,0.097],[103263.9,0.001]],[[103268.3,2.073],[103269.0,0.001],[103269.6,0.005],[103269.9,0.002],[103270.0,0.063]]]
["binance-futures","BTCUSDT",1737472775866,[[103340.5,0.029],[103339.6,0.001],[103339.5,0.076],[103337.7,0.004],[103337.5,0.001]],[[103340.6,2.133],[103341.3,0.002],[103341.4,0.001],[103341.7,0.334],[103342.5,0.001]]]
["binance-futures","BTCUSDT",1737472786482,[[103368.1,4.217],[103368.0,0.161],[103367.5,0.001],[103367.4,0.001],[103367.2,0.003]],[[103368.2,0.026],[103368.3,0.001],[103370.4,0.009],[103371.5,0.09],[103372.4,0.021]]]
["binance-futures","BTCUSDT",1737472857846,[[103431.6,2.015],[103429.2,0.002],[103428.2,1.117],[103428.0,0.003],[103426.5,0.001]],[[103431.7,4.563],[103431.8,0.546],[103431.9,0.002],[103432.0,0.143],[103432.1,0.234]]]
["binance-futures","BTCUSDT",1737472898822,[],[[103317.1,0.842],[103317.6,0.001],[103317.7,0.001],[103317.8,0.005],[103318.2,0.001]]]
["binance-futures","BTCUSDT",1737472939042,[[103242.3,1.637],[103242.2,0.775],[103242.0,0.023],[103241.6,0.002],[103240.8,0.039]],[[103242.4,0.777],[103243.1,0.001],[103244.3,0.005],[103247.5,0.029],[103247.6,0.001]]]
["binance-futures","BTCUSDT",1737472981031,[[103448.9,1.406],[103448.6,0.032],[103448.2,0.182],[103447.5,1.087],[103447.2,0.122]],[[103449.0,0.484],[103449.2,0.039],[103449.9,0.002],[103450.2,0.001],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1737473022154,[[103447.5,4.315],[103447.2,0.001],[103447.1,0.001],[103446.2,0.001],[103446.0,0.024]],[[103447.6,0.001],[103448.2,0.001],[103449.0,0.019],[103449.2,0.001],[103451.3,0.004]]]
["binance-futures","BTCUSDT",1737473064115,[[103490.3,3.174],[103490.2,0.097],[103490.0,0.023],[103489.9,0.104],[103489.8,0.409]],[[103490.4,0.015],[103491.8,0.021],[103492.7,0.001],[103495.0,0.002],[103495.6,0.019]]]
["binance-futures","BTCUSDT",1737473105207,[[103452.3,0.442],[103451.4,0.001],[103447.5,0.002],[103446.2,0.001],[103445.1,0.002]],[[103452.4,3.673],[103452.5,0.627],[103452.6,0.001],[103453.2,0.003],[103453.4,0.002]]]
["binance-futures","BTCUSDT",1737473146451,[],[[103431.9,0.946],[103432.1,0.444],[103432.4,0.012],[103433.6,1.229],[103434.1,2.074]]]
["binance-futures","BTCUSDT",1737473172623,[[103443.9,1.501],[103442.0,0.024],[103441.0,0.001],[103436.6,0.041],[103433.3,0.004]],[[103444.0,1.679],[103444.7,0.009],[103444.8,0.039],[103444.9,0.001],[103445.6,0.039]]]
["binance-futures","BTCUSDT",1737473188464,[[103495.4,1.775],[103494.8,0.001],[103494.7,0.001],[103494.6,0.181],[103494.5,0.101]],[[103495.5,1.349],[103496.9,0.027],[103497.3,0.014],[103497.7,0.005],[103498.0,0.002]]]
["binance-futures","BTCUSDT",1737473229512,[[103698.1,2.055],[103697.7,0.001],[103697.6,0.016],[103697.5,0.066],[103697.4,0.001]],[[103698.2,1.682],[103698.3,1.875],[103698.8,0.005],[103699.4,0.001],[103699.6,0.002]]]
["binance-futures","BTCUSDT",1737473270187,[],[[103632.5,2.301],[103633.2,0.002],[103633.6,0.002],[103634.4,0.002],[103634.8,0.002]]]
["binance-futures","BTCUSDT",1737473311070,[[103722.1,1.826],[103722.0,0.023],[103721.1,0.004],[103721.0,0.002]],[[103722.2,2.376],[103722.3,0.01],[103722.8,0.001],[103723.8,0.001],[103724.1,0.001]]]
["binance-futures","BTCUSDT",1737473354293,[[103717.3,9.141],[103717.2,0.865],[103717.1,0.001],[103716.6,0.023],[103716.5,0.482]],[[103717.4,1.252],[103718.0,0.001],[103720.0,0.001],[103720.5,0.002],[103723.9,0.001]]]
["binance-futures","BTCUSDT",1737473395474,[[103683.7,0.051],[103683.2,0.001],[103683.0,0.003],[103682.4,0.001],[103681.5,0.002]],[[103683.8,10.726],[103683.9,0.063],[103684.0,0.163],[103684.1,0.002],[103684.8,0.002]]]
["binance-futures","BTCUSDT",1737473436012,[[103770.2,0.019],[103770.1,0.003],[103770.0,0.482],[103765.7,0.001],[103765.6,0.1]],[[103770.3,6.49],[103770.9,0.29],[103771.4,1.166],[103771.5,0.154],[103771.8,0.001]]]
["binance-futures","BTCUSDT",1737473477506,[[103666.4,1.379],[103666.0,0.023],[103665.6,0.001],[103665.4,0.001],[103664.6,0.001]],[[103666.5,0.912],[103666.6,0.213],[103667.5,0.009],[103668.0,0.023],[103668.4,0.001]]]
["binance-futures","BTCUSDT",1737473518634,[[103707.9,0.994],[103707.8,0.773],[103707.0,0.001],[103706.0,0.001]],[[103708.0,2.331],[103708.1,0.052],[103708.9,0.265],[103709.0,0.003],[103709.5,0.002]]]
["binance-futures","BTCUSDT",1737473583605,[[103743.4,1.691],[103743.2,0.039],[103743.0,0.001],[103742.2,0.001],[103741.9,0.001]],[[103743.5,2.268],[103743.9,0.001],[103746.2,0.001],[103746.6,0.01],[103749.2,0.008]]]
["binance-futures","BTCUSDT",1737473602867,[[103765.0,1.371],[103764.9,0.254],[103764.7,0.004],[103757.5,0.098],[103757.4,0.002]],[[103765.1,5.175],[103765.4,0.026],[103765.6,0.04],[103766.2,0.002],[103766.5,0.097]]]
["binance-futures","BTCUSDT",1737473643479,[[103741.7,0.003],[103741.2,0.001],[103740.0,0.003],[103736.8,0.001],[103735.6,0.002]],[[103741.8,7.233],[103741.9,0.77],[103742.0,0.023],[103742.5,0.002],[103742.6,0.844]]]
["binance-futures","BTCUSDT",1737473685401,[[103656.1,1.775],[103656.0,0.042],[103655.0,0.001],[103648.8,0.072],[103635.4,2.348]],[[103656.2,5.017],[103656.3,0.004],[103657.0,0.001],[103657.2,0.052],[103657.3,0.29]]]
["binance-futures","BTCUSDT",1737473726076,[[103509.0,1.253],[103508.9,0.2],[103508.8,0.003],[103506.8,0.039],[103506.4,0.039]],[[103509.1,0.409],[103509.2,0.001],[103509.3,0.002],[103509.6,0.002],[103510.0,0.002]]]
["binance-futures","BTCUSDT",1737473767042,[[103443.5,4.069],[103443.2,0.018],[103442.9,0.017],[103442.7,3.321],[103442.6,5.147]],[[103443.6,0.013],[103444.0,0.001],[103445.8,0.098],[103445.9,0.004],[103446.1,0.001]]]
["binance-futures","BTCUSDT",1737473808799,[[103393.5,3.198],[103393.2,0.107],[103393.1,0.002]],[[103393.6,1.454],[103394.8,0.015],[103395.0,0.002],[103395.1,0.056],[103395.4,0.001]]]
["binance-futures","BTCUSDT",1737473849371,[[103338.6,1.283]],[[103338.7,4.151],[103339.8,0.045],[103340.0,3.111],[103340.1,0.021],[103340.2,0.1]]]
["binance-futures","BTCUSDT",1737473891324,[[103539.8,1.484],[103539.1,0.001],[103536.0,0.024],[103534.4,0.002],[103532.1,0.003]],[[103539.9,3.719],[103540.0,0.001],[103540.1,0.001],[103540.5,0.002],[103540.8,0.039]]]
["binance-futures","BTCUSDT",1737473932122,[[103505.9,0.857],[103505.8,0.002],[103505.0,0.001],[103504.3,0.223],[103503.7,0.524]],[[103506.0,1.09],[103506.1,0.021],[103506.3,0.002],[103506.8,0.039],[103507.0,0.001]]]
["binance-futures","BTCUSDT",1737473968237,[[103702.7,1.286],[103702.6,0.001],[103702.0,0.023],[103701.6,0.04],[103700.8,0.042]],[[103702.8,1.342],[103702.9,0.001],[103703.6,0.001],[103703.8,0.001],[103704.6,0.036]]]
["binance-futures","BTCUSDT",1737474016690,[[103582.8,4.575],[103582.7,0.002],[103582.6,0.094],[103582.5,0.093],[103582.0,0.023]],[[103582.9,0.046],[103583.5,0.001],[103583.7,0.001],[103584.0,0.096],[103584.7,0.029]]]
["binance-futures","BTCUSDT",1737474058728,[[103744.0,4.581],[103743.9,0.241],[103743.8,0.002],[103743.6,0.039],[103742.7,0.1]],[[103744.1,0.875],[103744.2,0.789],[103745.0,0.047],[103745.2,0.001],[103745.4,0.002]]]
["binance-futures","BTCUSDT",1737474099761,[[104035.1,3.354],[104034.7,0.003],[104034.0,0.023],[104033.7,0.001]],[[104035.2,0.971],[104035.6,0.017],[104035.7,0.302],[104036.0,0.05],[104036.9,0.769]]]
["binance-futures","BTCUSDT",1737474140234,[[103925.8,3.358],[103925.7,0.347],[103925.3,0.008],[103925.1,0.003],[103925.0,0.008]],[[103925.9,0.065],[103926.0,0.001],[103926.3,0.001],[103926.4,0.002],[103928.1,0.001]]]
["binance-futures","BTCUSDT",1737474180913,[[103887.1,0.061],[103884.4,0.018],[103884.0,0.001],[103881.9,0.003],[103881.6,0.002]],[[103887.2,5.178],[103887.7,0.001],[103888.0,0.051],[103888.2,0.099],[103888.4,3.047]]]
["binance-futures","BTCUSDT",1737474223141,[[103832.3,0.029],[103826.8,0.004],[103826.6,0.013],[103826.4,0.011],[103825.8,0.001]],[[103832.4,5.522],[103832.5,0.366],[103832.9,0.001],[103833.9,0.001],[103834.0,0.023]]]
["binance-futures","BTCUSDT",1737474265658,[[103964.3,8.002],[103964.2,0.097],[103964.0,0.062],[103963.9,0.002],[103963.7,0.001]],[[103964.4,1.888],[103964.9,0.002],[103965.2,0.001],[103965.6,0.001],[103969.5,0.002]]]
["binance-futures","BTCUSDT",1737474308207,[[103796.1,10.741],[103796.0,0.095],[103795.9,0.212],[103795.7,0.101],[103795.1,0.097]],[[103796.2,0.101],[103796.3,0.001],[103798.0,0.001],[103798.7,0.003],[103803.9,0.001]]]
["binance-futures","BTCUSDT",1737474360172,[[103715.3,2.556],[103715.0,0.051],[103713.8,0.085],[103713.6,0.005]],[[103715.4,0.337],[103715.6,0.009],[103715.7,0.004],[103715.8,0.001],[103716.0,0.001]]]
["binance-futures","BTCUSDT",1737474391275,[[103675.1,2.531],[103674.9,0.001],[103674.7,0.001],[103674.2,0.2],[103673.6,0.001]],[[103675.2,0.742],[103676.8,0.018],[103679.1,0.001],[103679.5,0.023],[103679.8,0.001]]]
["binance-futures","BTCUSDT",1737474433323,[[103538.4,2.455],[103538.1,0.001],[103536.0,0.001],[103535.2,0.052],[103534.4,0.039]],[[103538.5,1.613],[103539.0,0.001],[103539.3,0.002],[103539.4,0.227],[103539.5,0.1]]]
["binance-futures","BTCUSDT",1737474474072,[[103663.1,0.739],[103662.5,0.001],[103662.3,0.001],[103661.5,0.001],[103660.4,0.001]],[[103663.2,3.421],[103663.3,0.002],[103663.4,0.001],[103663.5,0.013],[103664.0,0.023]]]
["binance-futures","BTCUSDT",1737474515378,[[103732.4,0.001],[103731.6,0.002]],[[103733.0,1.839],[103733.5,1.808],[103733.8,3.847],[103733.9,11.613],[103734.0,4.095]]]
["binance-futures","BTCUSDT",1737474558239,[[103552.4,5.588],[103552.3,0.004],[103552.2,0.01],[103552.0,0.023],[103551.6,0.001]],[[103552.5,0.207],[103552.6,0.22],[103552.7,0.001],[103553.5,0.001],[103553.9,0.1]]]
["binance-futures","BTCUSDT",1737474599410,[[103567.3,0.971],[103567.1,0.001],[103564.0,0.024],[103563.3,0.11],[103563.1,0.001]],[[103567.4,2.531],[103568.0,0.003],[103568.1,0.335],[103568.2,0.001],[103569.0,0.001]]]
["binance-futures","BTCUSDT",1737474641506,[[103658.0,1.226],[103656.1,0.035],[103656.0,0.099],[103651.5,0.049],[103649.0,0.003]],[[103658.1,4.077],[103658.3,0.001],[103658.5,0.001],[103659.1,0.013],[103659.2,0.102]]]
["binance-futures","BTCUSDT",1737474683839,[[103578.4,3.245],[103578.3,0.104],[103578.2,0.197],[103578.0,0.023],[103577.4,0.003]],[[103578.5,0.025],[103579.9,0.002],[103580.0,0.001],[103580.4,0.002],[103581.7,0.001]]]
["binance-futures","BTCUSDT",1737474725865,[[103536.9,1.204],[103536.0,0.026],[103535.2,0.001],[103525.7,0.039],[103523.9,0.11]],[[103537.0,1.573],[103537.1,0.01],[103537.2,0.001],[103538.0,0.001],[103540.8,0.039]]]
["binance-futures","BTCUSDT",1737474774141,[[103521.3,6.039],[103521.2,0.013],[103520.8,0.127],[103517.7,0.002],[103516.8,0.002]],[[103521.4,0.77],[103521.6,0.001],[103521.7,0.001],[103522.5,0.051],[103531.4,0.772]]]
["binance-futures","BTCUSDT",1737474809111,[[103645.9,8.494],[103645.8,0.009],[103645.7,0.086],[103645.6,0.972],[103645.5,0.002]],[[103646.0,0.038],[103646.4,0.036],[103646.5,0.012],[103647.5,0.002],[103649.6,0.003]]]
["binance-futures","BTCUSDT",1737474850441,[[103711.2,1.292],[103711.1,0.001],[103710.9,0.001],[103710.1,0.001],[103710.0,0.023]],[[103711.3,1.619],[103711.8,0.001],[103712.0,0.023],[103713.0,0.021],[103713.1,0.001]]]
["binance-futures","BTCUSDT",1737474893239,[[103827.7,0.402],[103827.6,0.24],[103827.1,0.001],[103826.0,0.051],[103825.7,0.001]],[[103827.8,3.982],[103827.9,0.012],[103828.0,0.024],[103828.1,0.012],[103828.8,0.039]]]
["binance-futures","BTCUSDT",1737474936623,[[103788.3,3.55],[103788.0,0.023],[103787.7,0.001],[103787.5,0.201],[103786.5,0.001]],[[103788.4,2.691],[103790.0,0.023],[103791.0,0.025],[103791.2,0.039],[103792.5,0.001]]]
["binance-futures","BTCUSDT",1737474980539,[[103865.1,0.978],[103864.9,0.002],[103864.8,0.33],[103864.7,0.002],[103860.9,0.001]],[[103865.2,1.758],[103866.0,0.024],[103866.3,0.001],[103867.1,0.01],[103868.1,0.002]]]
["binance-futures","BTCUSDT",1737475022018,[[103848.0,2.646],[103847.9,0.002],[103847.5,0.001],[103846.7,0.001],[103846.0,0.023]],[[103848.1,1.769],[103848.4,0.001],[103848.7,0.001],[103849.2,0.002],[103850.0,0.023]]]
["binance-futures","BTCUSDT",1737475064042,[[103889.6,0.047],[103889.4,0.19],[103885.6,0.097],[103885.4,0.002],[103884.4,0.035]],[[103889.7,11.012],[103889.8,0.001],[103890.0,0.023],[103890.4,0.039],[103890.8,0.039]]]
["binance-futures","BTCUSDT",1737475108518,[[103915.5,3.096],[103914.7,0.003],[103914.5,0.012],[103914.0,0.024],[103913.8,0.037]],[[103915.6,0.707],[103915.7,0.001],[103916.0,0.001],[103918.0,0.001],[103920.0,0.024]]]
["binance-futures","BTCUSDT",1737475149590,[],[[103974.6,6.107],[103975.0,0.001],[103976.2,0.002],[103977.7,0.049],[103977.9,0.387]]]
["binance-futures","BTCUSDT",1737475194422,[[103918.3,6.329],[103918.2,0.063],[103918.1,0.001],[103917.8,0.001],[103917.6,0.145]],[[103918.4,1.607],[103918.8,0.001],[103920.0,0.001],[103924.0,0.023],[103924.2,0.001]]]
["binance-futures","BTCUSDT",1737475242854,[[103851.4,0.097],[103851.3,0.006],[103851.0,0.006],[103850.7,0.003],[103850.6,0.007]],[[103851.5,4.306],[103851.8,0.167],[103852.0,0.062],[103852.1,0.185],[103852.4,0.056]]]
["binance-futures","BTCUSDT",1737475284080,[[103863.6,3.806],[103863.3,0.003],[103862.2,0.008],[103862.1,0.019],[103862.0,0.001]],[[103863.7,3.401],[103863.8,0.22],[103863.9,0.002],[103864.0,0.023],[103864.1,0.002]]]
["binance-futures","BTCUSDT",1737475327705,[[103995.1,0.765],[103994.0,0.002],[103993.6,0.006],[103993.5,0.018],[103991.6,0.001]],[[103995.2,8.858],[103995.3,0.566],[103995.5,0.076],[104000.1,0.456],[104000.7,0.085]]]
["binance-futures","BTCUSDT",1737475369638,[[103983.5,0.983],[103982.3,0.004],[103982.2,0.01],[103982.0,0.001],[103981.3,0.001]],[[103983.6,3.701],[103983.7,0.21],[103983.9,0.001],[103984.0,0.023],[103984.7,0.003]]]
["binance-futures","BTCUSDT",1737475411251,[[103957.6,1.352],[103957.5,0.013],[103957.1,0.001],[103955.5,0.001],[103954.8,0.038]],[[103957.7,1.88],[103957.8,0.59],[103957.9,0.147],[103958.0,3.442],[103958.1,0.004]]]
["binance-futures","BTCUSDT",1737475455429,[[104045.5,3.375],[104045.4,0.097],[104045.1,0.001],[104044.4,0.041],[104044.1,0.001]],[[104045.6,2.645],[104046.0,0.001],[104046.5,0.002],[104047.4,0.001],[104053.6,0.001]]]
["binance-futures","BTCUSDT",1737475497203,[[103933.7,0.884]],[[103933.8,5.106],[103933.9,0.347],[103934.6,0.001],[103934.7,0.1],[103935.6,0.001]]]
["binance-futures","BTCUSDT",1737475539392,[[104026.1,1.019],[104024.8,0.003],[104024.7,0.018],[104023.9,0.008],[104019.3,0.095]],[[104026.2,1.509],[104026.4,0.001],[104026.7,0.001],[104027.7,0.001],[104028.0,0.023]]]
["binance-futures","BTCUSDT",1737475574749,[[104179.1,3.012],[104179.0,0.268],[104178.8,0.038],[104178.4,0.038],[104178.0,0.023]],[[104179.2,3.094],[104179.5,0.001],[104180.0,0.087],[104180.5,0.001],[104180.9,0.003]]]
["binance-futures","BTCUSDT",1737475621154,[[104417.4,1.751],[104414.9,0.055],[104414.3,0.002],[104414.2,0.001],[104413.3,0.001]],[[104417.5,2.395],[104418.0,0.023],[104419.0,0.001],[104420.0,0.024],[104421.0,0.001]]]
["binance-futures","BTCUSDT",1737475662061,[[104429.9,0.575],[104429.5,0.049],[104428.4,0.002]],[[104430.0,0.023],[104430.3,0.011],[104430.4,0.037],[104430.7,0.002],[104430.8,0.002]]]
["binance-futures","BTCUSDT",1737475702561,[[104634.5,2.926],[104634.4,0.011],[104634.1,0.001],[104634.0,0.023],[104633.4,0.143]],[[104634.6,0.964],[104635.6,0.001],[104636.6,0.001],[104637.7,0.001],[104639.6,0.12]]]
["binance-futures","BTCUSDT",1737475742661,[[104882.3,5.352],[104881.8,0.746],[104881.6,0.82],[104881.5,1.671],[104881.4,0.004]],[[104882.4,0.992],[104883.4,0.002],[104883.5,0.002],[104887.7,0.002],[104887.9,0.147]]]
["binance-futures","BTCUSDT",1737475783224,[[105118.3,0.956],[105117.9,0.002],[105112.8,0.002],[105112.1,0.003],[105111.6,0.001]],[[105118.4,2.814],[105118.5,0.761],[105118.8,0.001],[105118.9,0.002],[105120.5,0.1]]]
["binance-futures","BTCUSDT",1737475822903,[[105194.0,5.148],[105193.2,0.001],[105192.0,0.023],[105191.1,0.572],[105191.0,1.747]],[[105194.1,0.457],[105199.5,0.038],[105204.7,0.02],[105208.8,0.507],[105210.9,0.002]]]
["binance-futures","BTCUSDT",1737475863526,[],[[105835.9,0.015],[105837.5,0.684],[105837.6,0.669],[105838.0,0.343],[105838.1,0.669]]]
["binance-futures","BTCUSDT",1737475903105,[[105925.1,2.083],[105925.0,0.795],[105924.8,0.596],[105924.6,0.56],[105924.5,1.596]],[[105925.2,0.595],[105925.3,0.012],[105925.6,0.012],[105927.4,0.012],[105928.0,0.027]]]
["binance-futures","BTCUSDT",1737475942691,[[105932.7,0.398],[105931.7,0.001],[105930.0,0.027],[105929.6,0.001],[105928.3,0.003]],[[105932.8,1.449],[105933.7,0.001],[105934.0,0.027],[105934.8,0.002],[105936.9,0.002]]]
["binance-futures","BTCUSDT",1737475974333,[[105709.9,5.006],[105709.4,0.095],[105707.9,0.03],[105707.8,0.109],[105704.1,1.156]],[[105710.0,1.092],[105710.8,0.002],[105711.2,0.001],[105711.8,0.001],[105712.1,0.051]]]
["binance-futures","BTCUSDT",1737475983600,[[105589.7,0.28],[105589.6,0.762],[105589.2,0.855],[105588.2,0.004],[105587.4,0.002]],[[105589.9,0.495],[105590.0,0.436],[105590.1,0.006],[105590.2,0.012],[105590.3,0.001]]]
["binance-futures","BTCUSDT",1737476024189,[[105935.1,0.968],[105934.9,0.002],[105932.0,0.027],[105931.7,0.001]],[[105935.2,1.436],[105935.3,0.001],[105935.5,0.01],[105935.6,0.008],[105935.8,0.095]]]
["binance-futures","BTCUSDT",1737476063941,[[106094.5,0.03],[106094.1,0.001],[106088.9,0.02],[106086.7,0.002],[106085.0,0.002]],[[106094.6,1.493],[106097.6,0.012],[106100.9,0.004],[106101.3,0.01],[106102.1,0.07]]]
["binance-futures","BTCUSDT",1737476103528,[[105956.5,0.02],[105956.0,0.002],[105954.5,0.022],[105953.6,0.083],[105948.4,0.001]],[[105956.6,1.88],[105956.7,0.188],[105956.8,0.022],[105956.9,0.331],[105957.0,0.102]]]
["binance-futures","BTCUSDT",1737476144058,[],[[106322.6,1.213],[106322.7,0.468],[106323.8,0.018],[106324.8,0.022],[106324.9,0.023]]]
["binance-futures","BTCUSDT",1737476183680,[[106283.8,1.848],[106283.5,0.001],[106282.5,0.001],[106282.0,0.027],[106281.2,0.007]],[[106283.9,6.011],[106284.0,0.027],[106284.2,0.002],[106284.5,0.161],[106285.6,0.001]]]
["binance-futures","BTCUSDT",1737476223277,[[105816.9,1.776],[105816.8,1.945],[105816.0,0.027],[105814.0,0.027],[105813.4,0.018]],[[105817.0,1.05],[105817.4,0.008],[105817.5,0.19],[105818.5,0.001],[105818.6,0.002]]]
["binance-futures","BTCUSDT",1737476263856,[[106212.2,1.486],[106212.0,0.029],[106211.6,0.002],[106211.1,0.041],[106210.8,0.177]],[[106212.3,1.073],[106212.7,0.003],[106213.6,0.038],[106213.7,0.01],[106214.0,0.04]]]
["binance-futures","BTCUSDT",1737476325316,[[106159.1,0.071],[106159.0,0.664],[106158.9,0.425],[106158.3,0.33],[106157.9,0.214]],[[106159.2,0.001],[106159.5,0.001],[106160.0,0.028],[106161.9,0.002],[106162.0,0.027]]]
["binance-futures","BTCUSDT",1737476344328,[[106029.8,1.372],[106028.9,0.002],[106028.8,0.002],[106028.7,0.001],[106027.9,0.001]],[[106029.9,1.195],[106030.0,0.027],[106030.4,0.038],[106030.9,0.002],[106031.2,0.038]]]
["binance-futures","BTCUSDT",1737476384141,[[106181.1,0.002],[106178.9,0.002],[106177.9,0.003],[106176.6,0.001],[106176.0,0.001]],[[106181.2,3.08],[106182.0,1.824],[106182.1,5.058],[106182.7,0.124],[106183.7,0.001]]]
["binance-futures","BTCUSDT",1737476424006,[[106269.2,0.078],[106268.8,0.001],[106268.4,0.002],[106264.0,0.024],[106263.6,0.143]],[[106269.3,2.025],[106269.7,0.001],[106270.0,0.027],[106270.8,0.002],[106271.4,0.004]]]
["binance-futures","BTCUSDT",1737476464697,[[106253.9,2.373],[106253.6,0.002],[106253.5,0.008],[106252.9,0.001]],[[106254.0,0.95],[106254.9,0.001],[106258.3,0.003],[106258.6,0.002],[106268.7,0.001]]]
["binance-futures","BTCUSDT",1737476504584,[[106364.9,0.985],[106363.8,0.001],[106361.7,0.001],[106360.7,0.001],[106360.5,0.002]],[[106365.0,2.488],[106366.9,0.001],[106367.2,0.038],[106367.6,0.038],[106367.9,0.444]]]
["binance-futures","BTCUSDT",1737476544260,[[106193.7,0.187],[106193.4,0.364],[106193.3,0.367],[106193.1,0.002],[106193.0,0.354]],[[106193.8,0.408],[106193.9,0.1],[106194.4,0.038],[106194.8,0.038],[106195.4,0.002]]]
["binance-futures","BTCUSDT",1737476585123,[[106031.0,3.61],[106030.9,0.002],[106030.7,0.071],[106030.6,0.001],[106030.1,0.195]],[[106031.1,0.078],[106032.0,0.002],[106033.0,0.001],[106033.9,0.002],[106034.1,0.001]]]
["binance-futures","BTCUSDT",1737476624991,[[106110.2,2.334],[106110.1,0.003],[106110.0,0.045],[106109.2,0.001],[106108.2,0.009]],[[106110.3,0.843],[106111.2,0.002],[106111.4,0.004],[106111.9,0.001],[106115.5,0.001]]]
["binance-futures","BTCUSDT",1737476665809,[[106066.7,0.427],[106066.5,0.019],[106066.3,1.268],[106066.2,0.685],[106066.1,0.001]],[[106066.8,0.034],[106066.9,0.001],[106067.4,0.021],[106067.6,0.108],[106068.6,0.025]]]
["binance-futures","BTCUSDT",1737476724527,[[106051.5,0.993],[106051.1,0.001],[106050.0,0.001],[106049.0,0.001],[106048.0,0.002]],[[106051.6,4.884],[106052.0,0.027],[106052.1,0.001],[106052.2,0.002],[106052.7,0.004]]]
["binance-futures","BTCUSDT",1737476746027,[[106019.7,1.147],[106019.6,0.002],[106019.5,0.001],[106019.4,0.002],[106018.7,0.002]],[[106019.8,2.787],[106020.0,0.028],[106020.4,0.001],[106021.5,0.002],[106022.0,0.001]]]
["binance-futures","BTCUSDT",1737476787218,[[105883.9,0.332],[105883.2,0.002],[105882.5,0.002],[105880.0,0.002],[105876.8,0.093]],[[105884.0,1.614],[105884.1,0.001],[105885.0,0.004],[105886.0,0.122],[105886.4,0.002]]]
["binance-futures","BTCUSDT",1737476826887,[],[[105708.1,3.29],[105709.3,0.075],[105710.1,0.003],[105710.5,0.092],[105711.2,0.038]]]
["binance-futures","BTCUSDT",1737476867533,[[105312.5,0.994],[105310.0,0.189],[105308.2,0.03],[105307.1,0.03],[105303.0,0.234]],[[105313.1,0.071],[105327.1,0.001],[105329.8,0.222],[105331.6,0.002],[105331.9,0.094]]]
["binance-futures","BTCUSDT",1737476907194,[[105240.9,2.283],[105240.7,0.001],[105240.0,0.028],[105239.7,0.001],[105238.0,0.027]],[[105241.0,0.495],[105241.2,0.002],[105241.7,0.003],[105242.7,0.002],[105244.0,0.027]]]
["binance-futures","BTCUSDT",1737476947036,[[105477.9,6.712],[105477.5,0.449],[105477.2,0.257],[105476.2,1.79],[105476.1,0.783]],[[105478.0,0.37],[105478.3,0.002],[105480.5,0.099],[105481.5,0.002],[105482.4,0.076]]]
["binance-futures","BTCUSDT",1737476988236,[[105382.5,1.941],[105382.0,0.027],[105381.2,0.001],[105381.1,0.095],[105380.4,0.021]],[[105382.6,0.537],[105385.1,0.002],[105385.6,0.002],[105389.2,0.075],[105390.9,0.02]]]
["binance-futures","BTCUSDT",1737477028038,[[105547.1,1.764],[105546.1,0.002],[105545.0,0.002],[105543.9,0.002],[105543.8,0.044]],[[105547.2,0.859],[105547.3,0.23],[105548.0,0.027],[105548.2,0.025],[105548.8,0.002]]]
["binance-futures","BTCUSDT",1737477068080,[[105660.0,1.455],[105659.9,0.018],[105659.3,0.007],[105659.2,0.038]],[[105660.1,0.717],[105660.2,0.23],[105661.6,0.002],[105661.8,0.002],[105666.4,0.078]]]
["binance-futures","BTCUSDT",1737477124436,[[105638.0,5.035],[105637.9,0.081],[105637.8,0.024],[105637.6,0.002],[105637.5,0.081]],[[105638.1,0.016],[105638.9,0.002],[105640.0,0.003],[105641.1,0.001],[105642.1,0.005]]]
["binance-futures","BTCUSDT",1737477149431,[],[[105653.6,3.757],[105653.7,0.01],[105653.8,0.002],[105653.9,0.745],[105654.7,0.011]]]
["binance-futures","BTCUSDT",1737477190441,[[105545.0,0.001],[105544.0,0.001],[105542.7,0.003],[105541.6,0.002],[105538.9,0.033]],[[105546.2,1.438],[105546.5,0.838],[105547.0,0.001],[105547.1,0.006],[105547.2,0.034]]]
["binance-futures","BTCUSDT",1737477231137,[[105591.4,0.878],[105591.2,0.002],[105590.6,0.095],[105590.4,0.001],[105590.0,0.027]],[[105591.5,1.183],[105592.0,0.001],[105594.4,0.011],[105594.6,0.002],[105595.0,0.013]]]
["binance-futures","BTCUSDT",1737477271811,[[105588.5,3.774],[105588.3,0.004],[105588.1,0.002],[105588.0,0.027],[105587.3,0.001]],[[105588.6,1.142],[105588.7,0.001],[105589.3,0.002],[105590.3,0.001],[105591.4,0.001]]]
["binance-futures","BTCUSDT",1737477313363,[[105660.0,0.005],[105659.9,0.212],[105657.1,0.212],[105655.9,0.212],[105654.7,1.14]],[[105660.9,0.011],[105661.8,0.221],[105662.2,0.002],[105662.6,0.012],[105663.2,0.085]]]
["binance-futures","BTCUSDT",1737477353675,[[105512.2,1.328],[105512.1,0.018],[105511.6,0.051],[105511.5,0.474],[105511.2,0.001]],[[105512.3,1.422],[105512.5,0.004],[105513.2,0.001],[105514.3,0.001],[105516.0,0.027]]]
["binance-futures","BTCUSDT",1737477393553,[[105275.9,1.459],[105275.6,0.001],[105274.0,0.027],[105273.5,0.001],[105273.4,0.015]],[[105276.0,0.672],[105277.1,0.003],[105277.6,0.001],[105278.6,0.001],[105279.7,0.001]]]
["binance-futures","BTCUSDT",1737477434428,[[104961.0,0.002],[104959.2,0.089],[104958.6,1.199],[104956.6,0.008],[104956.0,0.042]],[[104964.3,0.019],[104964.6,0.019],[104964.9,0.019],[104965.0,0.604],[104965.2,0.067]]]
["binance-futures","BTCUSDT",1737477480822,[[104852.7,2.074],[104852.6,0.191],[104851.9,0.005],[104851.6,0.027]],[[104852.8,1.98],[104852.9,0.002],[104853.6,0.038],[104853.9,0.004],[104854.0,0.027]]]
["binance-futures","BTCUSDT",1737477514990,[[105035.7,0.001],[105034.4,0.001],[105024.2,0.001],[105022.3,0.011],[105020.9,0.003]],[[105036.2,4.203],[105036.9,0.894],[105037.3,1.872],[105038.0,1.657],[105038.4,5.84]]]
["binance-futures","BTCUSDT",1737477555049,[[105007.9,3.126],[105007.8,0.028],[105007.3,0.007],[105007.2,0.001],[105007.1,0.03]],[[105008.0,2.33],[105009.2,0.001],[105010.0,0.002],[105010.4,0.038],[105010.8,0.038]]]
["binance-futures","BTCUSDT",1737477595042,[[105133.0,5.134],[105132.9,1.044],[105132.8,0.003],[105132.1,0.01],[105132.0,0.027]],[[105133.1,1.021],[105133.4,0.012],[105133.9,0.013],[105134.4,0.038],[105135.0,0.003]]]
["binance-futures","BTCUSDT",1737477636044,[],[[105059.4,3.25],[105059.9,0.001],[105060.0,0.027],[105060.9,1.531],[105061.0,0.367]]]
["binance-futures","BTCUSDT",1737477676229,[[104943.0,2.944],[104942.9,0.03],[104942.8,0.143],[104942.1,0.003],[104942.0,0.027]],[[104943.1,1.1],[104943.7,0.002],[104944.2,0.004],[104944.9,0.293],[104945.0,0.001]]]
["binance-futures","BTCUSDT",1737477717519,[[105033.0,3.164],[105032.8,0.038],[105032.6,0.002],[105032.1,0.016],[105032.0,0.065]],[[105033.1,1.099],[105033.5,0.001],[105034.0,0.003],[105034.3,0.032],[105035.5,0.001]]]
["binance-futures","BTCUSDT",1737477758154,[[105128.6,0.35],[105128.4,0.005],[105127.7,0.019],[105127.1,0.002],[105127.0,0.761]],[[105128.7,2.455],[105128.8,0.048],[105129.2,0.009],[105129.7,0.001],[105130.0,0.027]]]
["binance-futures","BTCUSDT",1737477798307,[[105280.7,0.057],[105280.3,0.002],[105280.2,0.002],[105280.0,0.003],[105279.8,0.017]],[[105280.8,1.566],[105281.6,0.038],[105281.9,0.002],[105282.0,0.027],[105282.2,0.095]]]
["binance-futures","BTCUSDT",1737477839423,[[105227.6,3.82],[105227.2,0.002],[105227.0,0.001],[105225.9,0.001],[105225.1,0.045]],[[105227.7,1.373],[105227.8,0.017],[105227.9,0.002],[105228.0,0.027],[105231.1,0.001]]]
["binance-futures","BTCUSDT",1737477883740,[[105242.4,1.956],[105242.2,0.012],[105242.1,0.002],[105241.9,0.017],[105241.8,0.013]],[[105242.5,2.601],[105242.6,2.751],[105242.7,0.004],[105243.0,0.001],[105243.2,0.038]]]
["binance-futures","BTCUSDT",1737477921222,[[105133.8,0.887],[105133.5,0.002],[105132.9,0.001],[105128.1,0.006],[105123.0,0.032]],[[105133.9,2.838],[105134.0,0.027],[105134.4,0.038],[105134.9,0.096],[105135.0,0.002]]]
["binance-futures","BTCUSDT",1737477963493,[[105189.4,0.29],[105189.3,0.028],[105185.4,0.002],[105185.3,0.031],[105185.0,0.001]],[[105189.5,3.73],[105189.6,0.038],[105189.8,0.002],[105189.9,0.001],[105190.0,0.065]]]
["binance-futures","BTCUSDT",1737478004367,[[105233.1,0.557],[105232.4,0.068],[105230.2,0.004],[105229.5,0.002],[105229.4,0.003]],[[105233.2,5.284],[105234.0,0.027],[105234.1,0.001],[105234.3,0.002],[105235.3,0.076]]]
["binance-futures","BTCUSDT",1737478047079,[[105299.9,4.641],[105299.8,0.028],[105298.8,0.002],[105298.0,0.181],[105297.9,0.075]],[[105300.0,14.366],[105300.1,0.199],[105300.2,0.004],[105300.4,0.107],[105325.4,0.035]]]
["binance-futures","BTCUSDT",1737478088742,[[105364.2,6.67],[105364.1,0.016],[105364.0,0.094],[105363.3,0.002],[105362.2,0.002]],[[105364.3,1.162],[105365.7,0.003],[105367.9,0.048],[105369.1,0.01],[105369.3,0.001]]]
["binance-futures","BTCUSDT",1737478128926,[[105537.0,3.469],[105536.6,0.002],[105536.4,0.002],[105536.1,0.003],[105536.0,0.027]],[[105537.1,1.222],[105537.2,0.056],[105537.5,0.046],[105538.4,0.026],[105539.6,0.001]]]
["binance-futures","BTCUSDT",1737478170562,[[105500.4,2.656],[105500.3,0.758],[105500.1,0.004],[105500.0,0.028],[105499.6,0.001]],[[105500.5,1.844],[105500.9,0.005],[105502.0,0.027],[105502.6,0.002],[105503.2,0.003]]]
["binance-futures","BTCUSDT",1737478211919,[[105542.4,1.993],[105542.0,0.027],[105540.5,0.001],[105540.0,0.028],[105539.4,0.002]],[[105542.5,2.609],[105542.6,3.094],[105542.7,2.503],[105543.8,0.001],[105544.0,0.03]]]
["binance-futures","BTCUSDT",1737478254186,[],[[105672.1,7.207],[105672.2,0.24],[105672.3,0.006],[105672.6,0.002],[105672.8,0.038]]]
["binance-futures","BTCUSDT",1737478296120,[[105644.3,4.217],[105644.1,0.077],[105644.0,0.95],[105643.9,0.003],[105643.8,0.002]],[[105644.4,2.26],[105645.3,0.002],[105646.3,0.002],[105646.6,0.011],[105647.4,0.003]]]
["binance-futures","BTCUSDT",1737478337846,[[105578.7,0.164],[105577.9,0.002],[105577.8,0.454],[105577.1,0.001],[105576.7,0.001]],[[105578.8,3.17],[105578.9,0.01],[105579.8,0.001],[105579.9,0.084],[105580.3,0.075]]]
["binance-futures","BTCUSDT",1737478379751,[[105512.2,0.135],[105512.0,0.018],[105511.9,0.002],[105511.6,0.006],[105511.0,0.006]],[[105512.3,1.884],[105512.5,0.543],[105512.6,0.002],[105513.2,0.001],[105513.4,0.095]]]
["binance-futures","BTCUSDT",1737478421977,[[105469.7,4.778],[105467.7,2.409],[105467.1,0.006],[105467.0,0.01],[105466.6,0.71]],[[105475.3,0.001],[105478.2,0.002],[105480.5,0.001],[105480.6,0.002],[105480.8,0.038]]]
["binance-futures","BTCUSDT",1737478463483,[[105469.7,4.037],[105468.9,0.14],[105468.0,0.027],[105467.9,0.001],[105467.7,0.279]],[[105469.8,0.011],[105472.0,0.001],[105473.6,0.048],[105476.2,0.001],[105477.9,0.005]]]
["binance-futures","BTCUSDT",1737478506801,[[105296.0,2.104],[105295.9,0.049],[105295.8,1.0],[105294.9,0.095],[105294.6,0.001]],[[105296.1,2.258],[105296.6,0.002],[105297.7,0.001],[105298.9,0.003],[105299.0,0.007]]]
["binance-futures","BTCUSDT",1737478549236,[[105238.1,0.67],[105238.0,0.027],[105235.9,0.001],[105233.1,0.002],[105225.4,0.002]],[[105238.2,3.816],[105238.5,0.003],[105239.2,0.004],[105239.4,0.002],[105242.4,0.093]]]
["binance-futures","BTCUSDT",1737478590863,[[104872.6,6.306],[104872.5,0.002],[104871.9,0.001],[104870.7,0.028],[104870.6,0.028]],[[104872.7,0.298],[104875.6,0.018],[104876.6,0.006],[104879.6,0.004],[104880.1,0.001]]]
["binance-futures","BTCUSDT",1737478631723,[[104929.6,1.32],[104929.0,0.001],[104928.0,0.031],[104926.0,0.027]],[[104929.7,1.356],[104930.0,0.029],[104930.8,0.004],[104931.0,0.001],[104932.1,0.002]]]
["binance-futures","BTCUSDT",1737478664020,[[104825.2,5.022],[104825.1,0.002],[104824.7,0.001],[104824.3,0.033],[104824.2,0.286]],[[104825.3,0.088],[104826.4,0.001],[104828.5,0.002],[104829.5,0.02],[104829.6,0.762]]]
["binance-futures","BTCUSDT",1737478674230,[[104828.3,4.671],[104828.2,0.052],[104827.8,0.002],[104827.6,0.001],[104826.5,0.001]],[[104828.4,1.501],[104829.6,0.007],[104830.5,0.004],[104830.7,0.003],[104831.2,0.04]]]
["binance-futures","BTCUSDT",1737478715974,[[104989.1,0.1],[104988.2,0.002],[104987.1,0.001],[104986.0,0.01]],[[104989.2,3.997],[104989.3,0.039],[104990.0,0.002],[104990.1,0.239],[104990.4,0.31]]]
["binance-futures","BTCUSDT",1737478757758,[[104965.9,4.26],[104965.8,0.613],[104965.1,0.012],[104965.0,0.002],[104959.5,0.378]],[[104966.0,0.919],[104967.0,0.006],[104968.0,0.001],[104968.8,0.038],[104977.6,0.572]]]
["binance-futures","BTCUSDT",1737478802451,[[104948.9,7.199],[104948.7,0.033],[104948.5,0.12],[104948.2,0.036],[104948.0,0.027]],[[104949.0,0.018],[104949.1,0.001],[104950.1,0.001],[104951.1,0.001],[104953.2,0.004]]]
["binance-futures","BTCUSDT",1737478843168,[[104985.8,0.019],[104985.1,0.01],[104985.0,0.002],[104984.0,0.052],[104981.5,0.002]],[[104985.9,7.587],[104986.0,0.027],[104986.1,0.28],[104986.2,0.202],[104986.4,0.576]]]
["binance-futures","BTCUSDT",1737478885014,[[104952.8,2.403],[104952.7,0.006],[104952.3,0.001],[104952.1,0.097],[104951.2,0.002]],[[104952.9,1.184],[104953.2,0.001],[104954.3,0.019],[104954.7,0.143],[104954.8,0.144]]]
["binance-futures","BTCUSDT",1737478926031,[[105053.5,3.823],[105053.4,0.11],[105053.3,0.019],[105052.7,0.002],[105052.6,0.001]],[[105053.6,0.013],[105054.2,0.001],[105056.5,0.002],[105056.6,0.006],[105056.7,0.085]]]
["binance-futures","BTCUSDT",1737478968915,[[105032.6,0.636],[105031.5,0.002],[105030.5,0.001],[105030.0,0.002],[105029.4,0.001]],[[105032.7,6.695],[105032.8,0.038],[105032.9,0.075],[105033.0,0.2],[105033.5,0.001]]]
["binance-futures","BTCUSDT",1737479011661,[[105027.8,1.172],[105027.3,0.001],[105026.2,0.001],[105025.2,0.001],[105024.1,0.001]],[[105027.9,2.987],[105028.0,0.237],[105028.2,0.001],[105028.9,0.002],[105029.3,0.001]]]
["binance-futures","BTCUSDT",1737479085823,[[104998.3,2.797],[104998.2,0.211],[104998.1,0.022],[104998.0,0.338],[104997.7,0.001]],[[104998.4,0.258],[104998.7,0.001],[105000.0,0.035],[105000.1,0.002],[105000.8,0.002]]]
["binance-futures","BTCUSDT",1737479099806,[[104995.1,3.333],[104994.9,0.052],[104994.6,0.002],[104994.5,0.002],[104993.5,0.001]],[[104995.2,0.074],[104995.5,0.012],[104996.5,0.001],[104997.4,0.004],[104997.5,0.003]]]
["binance-futures","BTCUSDT",1737479142129,[[104930.3,5.974],[104930.2,0.024],[104930.1,0.001],[104929.3,0.004],[104929.1,0.01]],[[104930.4,1.05],[104932.0,0.027],[104932.1,0.002],[104935.3,0.001],[104937.3,0.007]]]
["binance-futures","BTCUSDT",1737479185239,[[104986.8,1.149],[104986.1,0.001],[104985.8,0.018],[104985.0,0.001],[104984.0,0.003]],[[104986.9,7.718],[104987.0,0.215],[104987.2,0.038],[104987.7,0.112],[104988.0,0.065]]]
["binance-futures","BTCUSDT",1737479230080,[[104915.3,1.096],[104914.2,0.002],[104913.2,0.001],[104912.3,0.018],[104910.4,0.005]],[[104915.4,3.149],[104915.9,0.075],[104916.0,0.027],[104916.1,0.001],[104916.2,0.003]]]
["binance-futures","BTCUSDT",1737479274236,[[105027.7,1.923],[105027.1,0.733],[105026.9,0.012],[105026.6,1.331],[105026.5,3.586]],[[105028.2,0.007],[105028.5,0.063],[105032.8,0.038],[105033.0,0.018],[105034.7,0.003]]]
["binance-futures","BTCUSDT",1737479315583,[[105163.7,0.645],[105163.6,0.001],[105162.5,0.001],[105161.5,0.001],[105159.8,0.005]],[[105163.8,2.426],[105164.0,0.161],[105164.4,0.018],[105164.5,0.001],[105165.3,0.026]]]
["binance-futures","BTCUSDT",1737479359321,[[105221.0,2.27],[105220.6,0.002],[105220.0,0.028],[105219.6,0.002],[105218.5,0.002]],[[105221.1,0.056],[105221.2,0.01],[105221.6,0.002],[105222.0,0.003],[105222.2,0.018]]]
["binance-futures","BTCUSDT",1737479401417,[[105269.6,2.552],[105269.2,0.001],[105268.8,0.038],[105268.2,0.002],[105267.4,0.029]],[[105269.7,0.41],[105270.2,0.001],[105274.4,0.096],[105274.5,0.009],[105274.9,0.089]]]
["binance-futures","BTCUSDT",1737479444542,[[105263.6,2.445],[105262.9,0.001],[105262.4,0.038],[105262.1,0.01],[105262.0,0.102]],[[105263.7,1.408],[105263.9,0.001],[105264.1,0.009],[105269.1,0.001],[105273.4,0.002]]]
["binance-futures","BTCUSDT",1737479513874,[[105283.8,4.39],[105283.0,0.001],[105282.4,0.038],[105282.2,0.002],[105282.1,0.006]],[[105283.9,0.945],[105284.4,0.002],[105285.0,0.003],[105287.8,0.005],[105294.4,0.038]]]
["binance-futures","BTCUSDT",1737479530164,[[105296.6,2.156],[105296.3,0.005],[105294.6,0.002],[105294.0,0.023],[105292.5,0.011]],[[105296.7,3.562],[105297.5,0.002],[105297.6,0.002],[105297.7,0.002],[105298.0,0.023]]]
["binance-futures","BTCUSDT",1737479576362,[[105315.0,6.438],[105314.9,0.014],[105314.7,0.001],[105314.4,0.038],[105314.0,0.023]],[[105315.1,0.054],[105315.6,0.001],[105316.9,0.012],[105317.7,0.002],[105318.8,0.001]]]
["binance-futures","BTCUSDT",1737479620576,[[105390.7,4.471],[105390.6,0.001],[105390.0,0.023],[105384.8,0.04],[105383.9,0.044]],[[105390.8,4.173],[105391.2,0.052],[105391.5,0.002],[105394.8,0.038],[105396.4,0.084]]]
["binance-futures","BTCUSDT",1737479663462,[[105459.3,2.873],[105458.4,0.005],[105457.8,0.002],[105457.7,0.006],[105457.6,0.079]],[[105459.4,2.526],[105460.0,0.001],[105460.1,0.001],[105460.5,0.015],[105460.6,0.013]]]
["binance-futures","BTCUSDT",1737479706378,[[105440.5,4.896],[105440.4,0.012],[105440.2,0.219],[105440.0,0.075],[105439.8,0.028]],[[105440.6,0.293],[105441.4,0.002],[105442.4,0.001],[105443.5,0.001],[105444.0,0.005]]]
["binance-futures","BTCUSDT",1737479749149,[[105375.5,2.518],[105375.4,0.238],[105375.0,0.003],[105374.9,0.001],[105374.8,0.001]],[[105375.6,2.96],[105375.9,0.001],[105376.0,0.023],[105376.8,0.095],[105376.9,0.002]]]
["binance-futures","BTCUSDT",1737479794917,[[105381.0,2.529],[105380.9,0.021],[105378.8,0.004],[105376.9,0.133],[105375.3,0.002]],[[105381.1,2.405],[105382.2,0.004],[105383.2,0.002],[105383.8,0.002],[105391.5,0.005]]]
["binance-futures","BTCUSDT",1737479837758,[[105507.0,2.157],[105506.9,0.05],[105506.7,0.017],[105506.6,0.047],[105506.4,0.038]],[[105507.1,1.654],[105507.4,0.012],[105507.6,0.002],[105507.9,0.003],[105508.0,0.025]]]
["binance-futures","BTCUSDT",1737479896461,[[105575.2,4.783],[105575.1,0.004],[105574.8,0.002],[105574.7,0.095],[105574.6,0.001]],[[105575.3,0.185],[105575.5,0.001],[105576.6,0.001],[105577.7,0.001],[105578.7,0.001]]]
["binance-futures","BTCUSDT",1737479922067,[[105596.3,6.109],[105596.2,0.195],[105596.0,0.023],[105593.6,0.001],[105593.5,0.095]],[[105596.4,1.652],[105596.7,0.001],[105598.8,0.001],[105601.0,0.095],[105601.6,0.04]]]
["binance-futures","BTCUSDT",1737479964479,[[105451.0,0.86],[105449.9,0.002],[105448.9,0.002],[105446.7,0.001],[105446.4,0.095]],[[105451.1,6.068],[105451.2,0.011],[105451.8,0.01],[105451.9,0.002],[105452.0,0.07]]]
["binance-futures","BTCUSDT",1737480010039,[[105462.6,0.186],[105461.9,0.004],[105460.0,0.001],[105458.8,0.003],[105456.1,0.002]],[[105462.7,4.139],[105462.9,0.01],[105463.5,0.001],[105464.6,0.004],[105478.3,0.097]]]
["binance-futures","BTCUSDT",1737480054629,[[105517.1,3.78],[105517.0,0.188],[105516.5,0.002],[105513.5,0.004],[105513.2,0.028]],[[105517.2,4.224],[105517.3,0.088],[105517.4,1.481],[105517.5,0.005],[105517.6,0.002]]]
["binance-futures","BTCUSDT",1737480100341,[[105515.0,1.024],[105514.4,0.002],[105514.2,0.075],[105514.0,0.023]],[[105515.1,2.01],[105515.3,0.004],[105515.9,0.011],[105516.0,0.097],[105516.4,0.002]]]
["binance-futures","BTCUSDT",1737480147573,[[105603.9,1.21],[105603.8,0.23],[105603.1,0.002],[105602.3,0.002],[105602.1,0.002]],[[105604.0,5.478],[105605.6,0.038],[105606.0,0.023],[105607.8,0.237],[105608.0,0.063]]]
["binance-futures","BTCUSDT",1737480191239,[[105668.5,7.041],[105668.4,0.002],[105667.6,0.001],[105666.5,0.086],[105666.3,0.002]],[[105668.6,1.754],[105670.2,0.096],[105672.0,0.04],[105674.0,0.151],[105675.7,0.018]]]
["binance-futures","BTCUSDT",1737480234729,[[105676.3,1.066],[105676.2,0.001],[105676.0,0.758],[105675.8,0.002],[105661.2,0.037]],[[105676.4,2.255],[105676.5,0.002],[105676.8,0.002],[105678.0,0.101],[105679.3,0.027]]]
["binance-futures","BTCUSDT",1737480278864,[[105600.2,3.062],[105600.1,0.012],[105600.0,0.001],[105599.9,0.008],[105599.0,0.047]],[[105600.3,1.23],[105600.9,0.001],[105602.0,0.025],[105602.1,0.024],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1737480337536,[[105622.8,0.821],[105622.7,0.081],[105622.5,0.002],[105622.4,0.002],[105622.3,0.015]],[[105622.9,2.308],[105623.0,0.003],[105623.1,0.001],[105624.0,0.025],[105624.1,0.002]]]
["binance-futures","BTCUSDT",1737480368166,[[105676.2,8.653],[105676.1,0.763],[105676.0,0.024],[105675.7,0.093],[105675.6,0.279]],[[105676.3,0.059],[105676.9,0.01],[105678.0,0.002],[105679.1,0.002],[105680.0,0.001]]]
["binance-futures","BTCUSDT",1737480409351,[[105665.5,1.67],[105665.4,0.376],[105664.4,0.002],[105663.3,0.001],[105663.0,0.04]],[[105665.6,2.359],[105666.4,0.039],[105666.6,0.002],[105667.0,0.001],[105667.2,0.024]]]
["binance-futures","BTCUSDT",1737480453159,[[105616.0,7.296],[105615.9,0.326],[105615.8,0.001],[105615.3,0.074],[105615.2,0.153]],[[105616.1,0.058],[105617.8,0.001],[105618.4,0.003],[105618.9,0.001],[105623.7,0.001]]]
["binance-futures","BTCUSDT",1737480499047,[[105667.8,0.29],[105667.6,0.001],[105667.4,0.002],[105666.5,0.001],[105665.5,0.001]],[[105667.9,3.393],[105668.0,0.023],[105668.5,0.001],[105668.7,0.012],[105669.4,0.009]]]
["binance-futures","BTCUSDT",1737480542603,[[105723.1,7.752],[105723.0,0.004],[105722.5,0.001],[105722.3,0.075],[105716.3,0.002]],[[105723.2,3.957],[105723.4,0.003],[105725.6,0.002],[105725.8,0.003],[105728.5,0.018]]]
["binance-futures","BTCUSDT",1737480586548,[[105609.5,5.049],[105609.2,0.002],[105608.0,0.023],[105607.9,0.001],[105607.5,0.072]],[[105609.6,1.836],[105610.4,0.001],[105611.5,0.001],[105612.0,0.023],[105612.5,0.002]]]
["binance-futures","BTCUSDT",1737480629976,[[105635.9,3.368],[105635.4,0.001],[105634.8,0.002],[105634.0,0.023],[105633.8,0.002]],[[105636.0,2.078],[105636.1,0.341],[105636.3,0.002],[105636.8,0.002],[105637.5,0.089]]]
["binance-futures","BTCUSDT",1737480673193,[[105646.4,3.442],[105645.6,0.028],[105645.4,0.002],[105645.2,0.03],[105644.4,0.04]],[[105646.5,0.04],[105647.1,0.002],[105647.4,0.002],[105648.4,0.001],[105649.5,0.011]]]
["binance-futures","BTCUSDT",1737480718610,[[105586.8,1.066],[105586.2,0.001],[105586.0,0.029],[105585.9,0.473],[105572.7,0.617]],[[105586.9,2.062],[105587.0,0.001],[105587.2,0.001],[105588.2,0.001],[105588.7,0.008]]]
["binance-futures","BTCUSDT",1737480770379,[[105688.7,5.676],[105688.6,0.191],[105688.5,0.37],[105688.3,0.001],[105688.0,0.023]],[[105688.8,0.026],[105689.3,0.006],[105695.2,0.002],[105696.0,0.001],[105696.2,0.001]]]
["binance-futures","BTCUSDT",1737480804380,[[105615.3,1.8],[105612.3,0.018],[105609.6,0.001],[105609.5,0.013],[105609.0,0.068]],[[105615.4,9.897],[105615.5,0.008],[105615.7,0.001],[105616.0,0.028],[105616.2,0.095]]]
["binance-futures","BTCUSDT",1737480847403,[[105606.9,0.105],[105605.6,0.002],[105605.2,0.001],[105604.6,0.002],[105602.1,0.004]],[[105607.0,9.927],[105607.1,0.308],[105607.2,0.012],[105607.5,0.095],[105610.4,0.001]]]
["binance-futures","BTCUSDT",1737480889798,[[105548.8,1.794],[105548.2,0.002],[105547.2,0.001],[105535.3,0.007],[105530.4,0.037]],[[105548.9,2.605],[105549.1,0.001],[105549.8,0.002],[105550.0,0.023],[105550.2,0.002]]]
["binance-futures","BTCUSDT",1737480933268,[[105590.1,0.137],[105590.0,0.024],[105589.4,0.014],[105588.3,0.001],[105587.4,0.189]],[[105590.2,5.895],[105590.3,0.002],[105590.4,0.075],[105590.5,0.075],[105590.8,0.097]]]
["binance-futures","BTCUSDT",1737480977126,[[105574.4,4.503],[105574.0,0.382],[105573.9,0.029],[105573.8,0.098],[105573.6,1.043]],[[105574.5,0.002],[105576.0,0.005],[105576.5,0.001],[105576.6,0.002],[105577.7,0.001]]]
["binance-futures","BTCUSDT",1737481020169,[[105596.4,0.021],[105596.3,0.002],[105595.9,0.002],[105595.7,0.002],[105595.5,0.004]],[[105598.5,0.573],[105598.6,0.285],[105599.1,0.532],[105599.4,0.528],[105600.0,0.532]]]
["binance-futures","BTCUSDT",1737481066658,[[105615.2,1.276],[105614.7,0.002],[105614.0,0.023],[105613.7,0.002],[105599.7,0.001]],[[105615.3,1.884],[105615.7,0.011],[105616.6,0.002],[105617.4,0.003],[105618.4,0.049]]]
["binance-futures","BTCUSDT",1737481112146,[[105685.7,0.076],[105684.9,0.047],[105684.7,0.047],[105684.5,0.001],[105683.0,0.189]],[[105685.8,6.044],[105686.0,0.023],[105686.2,0.001],[105686.3,0.081],[105687.7,0.073]]]
["binance-futures","BTCUSDT",1737481156122,[[105733.2,1.625],[105733.1,0.002],[105731.8,0.002],[105731.2,0.002],[105731.0,0.001]],[[105733.3,3.857],[105733.6,0.133],[105733.8,0.011],[105733.9,0.011],[105734.3,0.038]]]
["binance-futures","BTCUSDT",1737481199762,[[105749.8,4.119],[105749.7,0.097],[105749.1,0.008],[105749.0,0.002],[105748.9,0.007]],[[105749.9,0.59],[105750.1,0.019],[105750.2,0.003],[105750.9,0.014],[105751.1,0.013]]]
["binance-futures","BTCUSDT",1737481242545,[[105691.9,5.374],[105691.8,0.033],[105691.7,0.034],[105691.4,0.276],[105686.3,0.028]],[[105692.0,2.78],[105696.3,0.003],[105697.5,0.001],[105699.4,0.001],[105703.2,0.001]]]
["binance-futures","BTCUSDT",1737481287183,[[105700.1,2.368],[105700.0,0.231],[105699.7,0.12],[105699.3,0.009],[105698.4,0.047]],[[105700.2,1.302],[105700.3,0.002],[105701.2,0.002],[105701.3,0.001],[105702.7,0.01]]]
["binance-futures","BTCUSDT",1737481330130,[[105749.7,2.094],[105749.6,0.113],[105749.1,0.009],[105749.0,0.095],[105747.6,0.002]],[[105749.8,2.527],[105749.9,0.095],[105750.0,0.873],[105750.9,0.008],[105751.1,0.001]]]
["binance-futures","BTCUSDT",1737481373128,[[105830.8,2.487],[105830.3,0.001],[105830.1,0.002],[105830.0,0.142],[105829.5,0.047]],[[105830.9,3.021],[105831.8,0.027],[105832.3,0.002],[105832.8,0.009],[105837.8,0.01]]]
["binance-futures","BTCUSDT",1737481415381,[[105876.2,1.214],[105875.0,0.002],[105874.8,0.028],[105874.2,0.095],[105874.0,0.014]],[[105876.3,16.249],[105876.4,0.815],[105876.7,0.001],[105877.2,0.102],[105881.1,0.004]]]
["binance-futures","BTCUSDT",1737481458208,[[105842.6,0.813],[105842.1,0.057],[105841.9,0.001],[105836.2,0.015],[105836.1,0.038]],[[105842.7,2.151],[105842.8,0.038],[105842.9,0.001],[105843.0,0.009],[105843.6,0.004]]]
["binance-futures","BTCUSDT",1737481501157,[[105803.9,0.784],[105800.7,0.001],[105800.6,0.008],[105800.0,0.048],[105797.5,0.002]],[[105804.0,8.734],[105804.1,0.013],[105804.2,0.051],[105804.4,0.038],[105804.6,0.24]]]
["binance-futures","BTCUSDT",1737481543526,[[105872.2,1.352],[105872.1,0.428],[105871.5,0.002],[105871.4,0.002],[105871.3,0.773]],[[105872.3,4.938],[105872.4,0.003],[105873.3,0.001],[105873.6,0.002],[105874.0,0.023]]]
["binance-futures","BTCUSDT",1737481582600,[[105865.7,0.623],[105865.1,0.002],[105864.1,0.001],[105863.0,0.001],[105862.0,0.001]],[[105865.8,1.781],[105865.9,0.23],[105866.0,0.041],[105866.1,0.001],[105868.1,0.036]]]
["binance-futures","BTCUSDT",1737481586374,[[105875.5,2.725],[105874.7,0.002],[105874.3,0.026],[105873.6,0.002]],[[105875.6,2.192],[105875.7,0.323],[105876.0,0.054],[105876.7,0.002],[105876.8,0.062]]]
["binance-futures","BTCUSDT",1737481628336,[[106029.9,1.938],[106029.8,0.188],[106029.5,0.028],[106029.4,0.047],[106029.1,0.024]],[[106030.0,1.686],[106030.1,0.033],[106030.3,0.001],[106032.0,0.026],[106032.6,0.021]]]
["binance-futures","BTCUSDT",1737481668414,[[106144.2,1.809],[106144.1,0.001],[106143.7,0.009],[106143.6,0.038],[106143.5,0.002]],[[106144.3,0.821],[106145.0,0.004],[106145.6,0.012],[106146.0,0.005],[106150.0,0.35]]]
["binance-futures","BTCUSDT",1737481709514,[[106206.9,0.693],[106206.4,0.002],[106205.4,0.001],[106204.2,0.003],[106204.1,0.013]],[[106207.0,0.75],[106207.3,0.018],[106207.4,0.001],[106209.9,0.021],[106210.5,0.014]]]
["binance-futures","BTCUSDT",1737481749202,[[105989.6,1.581],[105988.8,0.001],[105988.1,0.671],[105988.0,0.781],[105987.9,0.18]],[[105989.7,0.036],[105989.9,0.365],[105990.0,0.339],[105990.3,0.188],[105990.4,0.188]]]
["binance-futures","BTCUSDT",1737481790179,[[106115.0,2.633],[106114.5,0.002],[106113.4,0.002],[106112.4,0.001],[106110.8,0.015]],[[106115.1,1.309],[106115.5,0.001],[106116.0,0.023],[106116.7,0.001],[106117.4,0.014]]]
["binance-futures","BTCUSDT",1737481830401,[[106199.0,2.32],[106198.9,0.023],[106198.1,0.002],[106198.0,0.025],[106197.8,0.01]],[[106199.1,1.61],[106199.2,0.001],[106199.9,0.014],[106200.0,0.199],[106200.2,0.004]]]
["binance-futures","BTCUSDT",1737481871070,[[106180.3,0.951],[106180.0,0.002],[106178.6,0.002],[106176.5,0.001],[106176.4,0.077]],[[106180.4,3.97],[106180.5,0.01],[106180.8,0.077],[106181.0,0.001],[106181.6,0.038]]]
["binance-futures","BTCUSDT",1737481913042,[[106138.6,4.674],[106137.7,0.536],[106137.5,0.166],[106137.1,0.075],[106136.8,1.451]],[[106138.7,0.013],[106145.2,0.423],[106145.6,0.041],[106145.7,0.17],[106145.8,0.141]]]
["binance-futures","BTCUSDT",1737481990008,[[106057.2,0.035],[106056.6,0.584],[106056.3,0.313],[106056.2,0.004],[106056.0,1.916]],[[106059.5,0.001],[106062.6,0.001],[106064.0,0.002],[106070.0,0.012],[106070.1,0.004]]]
["binance-futures","BTCUSDT",1737481996875,[[106094.2,0.345],[106093.7,8.644],[106093.5,4.435],[106093.3,0.1],[106093.0,0.028]],[[106094.3,0.002],[106094.5,0.002],[106098.6,0.003],[106099.0,0.003],[106100.0,0.205]]]
["binance-futures","BTCUSDT",1737482037844,[[106035.5,1.115],[106035.3,0.002],[106034.7,0.001],[106034.2,0.001],[106034.1,0.028]],[[106035.6,3.173],[106035.8,0.002],[106036.0,0.023],[106039.4,0.001],[106040.5,0.095]]]
["binance-futures","BTCUSDT",1737482079262,[[106000.4,2.054],[106000.1,0.062],[106000.0,0.436],[105999.3,0.002],[105999.0,0.005]],[[106000.5,2.219],[106000.6,0.002],[106001.3,0.001],[106002.0,0.023],[106002.2,0.002]]]
["binance-futures","BTCUSDT",1737482121112,[[105906.8,0.993],[105906.4,0.003],[105905.3,0.001],[105904.8,0.002],[105904.7,0.016]],[[105906.9,2.074],[105907.3,0.001],[105908.0,0.023],[105908.1,0.011],[105908.3,0.002]]]
["binance-futures","BTCUSDT",1737482161777,[[105826.7,0.091],[105825.5,0.002],[105825.0,0.003],[105824.0,0.002],[105823.9,0.001]],[[105826.8,3.764],[105827.0,0.002],[105827.5,0.084],[105828.0,0.025],[105828.1,0.002]]]
["binance-futures","BTCUSDT",1737482202798,[[105937.6,1.173],[105937.0,0.004],[105936.8,0.002],[105935.9,0.001],[105932.8,0.001]],[[105937.7,3.418],[105937.9,0.001],[105938.0,0.033],[105938.1,0.009],[105938.2,0.011]]]
["binance-futures","BTCUSDT",1737482244729,[[106018.3,2.158],[106018.2,0.095],[106018.0,0.023],[106017.6,0.042],[106016.1,0.026]],[[106018.4,0.351],[106018.5,0.2],[106019.6,0.047],[106024.0,0.025],[106027.1,0.013]]]
["binance-futures","BTCUSDT",1737482285738,[[106071.2,0.26],[106070.3,0.002],[106070.1,0.002],[106069.1,0.001],[106068.6,0.026]],[[106071.3,1.781],[106072.0,0.023],[106072.1,0.094],[106072.3,0.095],[106080.2,0.102]]]
["binance-futures","BTCUSDT",1737482338202,[[106077.5,1.0],[106076.5,0.002],[106074.0,0.002],[106073.3,0.001],[106072.6,0.024]],[[106077.6,3.797],[106077.7,0.19],[106077.9,0.091],[106078.0,0.45],[106078.1,0.004]]]
["binance-futures","BTCUSDT",1737482371891,[[106143.5,2.071],[106143.2,0.038],[106143.0,0.001],[106142.0,0.025],[106140.1,0.007]],[[106143.6,4.158],[106143.7,0.002],[106144.0,0.001],[106145.6,0.002],[106146.1,0.001]]]
["binance-futures","BTCUSDT",1737482414445,[[106168.5,2.767],[106168.4,0.001],[106168.2,0.002],[106168.1,0.39],[106168.0,10.206]],[[106168.6,4.15],[106169.1,0.006],[106169.3,0.001],[106169.5,0.008],[106169.6,0.01]]]
["binance-futures","BTCUSDT",1737482456325,[[106207.8,2.997],[106207.5,0.005],[106207.1,0.005],[106207.0,0.441],[106206.4,0.007]],[[106207.9,1.479],[106208.0,0.001],[106210.0,0.026],[106210.5,0.001],[106211.2,0.01]]]
["binance-futures","BTCUSDT",1737482497912,[[106125.1,0.2],[106124.4,0.282],[106123.3,0.001],[106122.6,0.07],[106122.3,0.07]],[[106125.2,5.178],[106125.8,0.014],[106125.9,0.002],[106126.0,0.001],[106126.3,0.002]]]
["binance-futures","BTCUSDT",1737482540146,[[106072.6,1.872],[106072.2,0.002],[106072.0,0.023],[106071.7,0.095],[106071.1,0.01]],[[106072.7,1.236],[106072.8,0.19],[106072.9,0.03],[106073.2,0.001],[106074.0,0.025]]]
["binance-futures","BTCUSDT",1737482582884,[[105913.5,0.471],[105913.2,0.002],[105911.4,0.002],[105911.3,0.002],[105911.2,0.002]],[[105913.6,4.016],[105914.0,0.023],[105914.7,0.004],[105915.0,0.002],[105915.5,0.095]]]
["binance-futures","BTCUSDT",1737482623619,[[105934.7,2.124],[105934.5,0.003],[105934.0,0.023],[105933.8,0.008],[105933.4,0.012]],[[105934.8,0.843],[105934.9,0.188],[105936.9,0.002],[105939.0,0.002],[105945.5,0.002]]]
["binance-futures","BTCUSDT",1737482666376,[[105934.8,1.08],[105934.7,0.107],[105934.0,0.005],[105933.8,0.001],[105932.1,0.097]],[[105934.9,1.288],[105935.0,0.005],[105935.2,0.038],[105935.8,0.001],[105936.0,0.023]]]
["binance-futures","BTCUSDT",1737482708893,[[105999.5,0.62],[105999.3,0.002],[105998.3,0.005],[105997.2,0.001],[105996.2,0.001]],[[105999.6,5.375],[106000.0,0.134],[106000.1,0.002],[106000.3,0.001],[106001.3,0.001]]]
["binance-futures","BTCUSDT",1737482774125,[[105977.2,0.316],[105977.1,0.001],[105975.2,0.001],[105975.0,0.001]],[[105977.3,3.235],[105978.0,0.023],[105978.1,0.001],[105978.2,0.002],[105979.2,0.001]]]
["binance-futures","BTCUSDT",1737482793729,[[105992.7,1.289],[105991.9,0.001],[105991.6,0.002],[105990.9,0.001],[105989.8,0.001]],[[105992.8,1.557],[105992.9,0.326],[105993.9,0.001],[105994.0,0.023],[105995.5,0.003]]]
["binance-futures","BTCUSDT",1737482836740,[[105882.2,2.703],[105882.1,0.24],[105882.0,0.024],[105881.8,0.001],[105881.7,0.146]],[[105882.3,0.004],[105883.0,0.001],[105883.2,0.016],[105887.9,0.096],[105889.1,0.002]]]
["binance-futures","BTCUSDT",1737482881431,[[106013.9,1.943],[106013.4,0.07],[106013.3,0.04],[106013.1,0.001],[106012.4,0.002]],[[106014.0,1.22],[106015.1,0.002],[106015.6,0.039],[106016.0,0.023],[106016.1,0.001]]]
["binance-futures","BTCUSDT",1737482923887,[[106040.7,2.099],[106040.5,0.001],[106040.4,0.003],[106039.5,0.001],[106037.2,0.028]],[[106040.8,1.032],[106041.5,0.001],[106042.5,0.001],[106045.9,0.059],[106047.2,0.048]]]
["binance-futures","BTCUSDT",1737482965825,[[106141.0,2.308],[106140.9,0.001],[106140.8,0.32],[106140.7,0.405],[106140.6,0.622]],[[106141.1,0.016],[106141.5,0.002],[106141.6,0.018],[106141.9,0.005],[106143.2,0.001]]]
["binance-futures","BTCUSDT",1737483009615,[[106151.8,1.423],[106151.6,0.573],[106151.2,0.674],[106150.7,0.757],[106150.5,0.331]],[[106151.9,0.015],[106153.0,0.003],[106154.2,0.003],[106158.0,0.152],[106158.3,0.002]]]
["binance-futures","BTCUSDT",1737483052771,[[106099.0,1.961],[106098.9,0.002],[106098.6,0.001],[106096.0,0.023],[106095.5,0.002]],[[106099.1,2.154],[106099.5,0.031],[106099.6,0.369],[106100.0,0.001],[106100.7,0.001]]]
["binance-futures","BTCUSDT",1737483095123,[[106009.9,3.697],[106009.8,4.612],[106009.7,0.005],[106009.2,0.01],[106008.8,0.04]],[[106010.0,1.896],[106010.8,0.002],[106010.9,0.002],[106013.6,0.002],[106014.2,0.005]]]
["binance-futures","BTCUSDT",1737483139442,[[105963.2,3.854],[105962.5,0.002],[105962.3,0.001],[105962.0,0.023]],[[105963.3,0.048],[105964.4,0.001],[105967.5,0.001],[105968.1,0.006],[105974.8,0.188]]]
["binance-futures","BTCUSDT",1737483160956,[[105969.4,3.933],[105969.3,0.002],[105969.2,0.002],[105969.1,0.415],[105969.0,0.64]],[[105969.5,3.468],[105969.6,0.001],[105970.7,0.001],[105971.8,0.006],[105971.9,0.02]]]
["binance-futures","BTCUSDT",1737483228641,[[106061.8,4.907],[106061.7,0.232],[106061.5,0.057],[106060.7,0.291]],[[106061.9,0.076],[106062.0,0.018],[106062.3,0.08],[106063.7,0.001],[106064.3,0.008]]]
["binance-futures","BTCUSDT",1737483273449,[[106087.3,5.342],[106087.2,0.035],[106087.0,0.001],[106086.0,0.04],[106085.6,0.038]],[[106087.4,1.639],[106087.8,0.059],[106088.0,0.001],[106088.4,0.016],[106088.5,0.018]]]
["binance-futures","BTCUSDT",1737483318704,[[106103.8,3.972],[106103.7,0.002],[106102.9,0.002],[106102.7,0.12],[106099.5,0.095]],[[106103.9,2.822],[106104.9,0.001],[106107.0,0.001],[106107.3,0.007],[106107.4,0.095]]]
["binance-futures","BTCUSDT",1737483364220,[[106093.0,1.677],[106092.8,0.002],[106092.3,0.003],[106088.9,0.095],[106084.8,0.004]],[[106093.1,4.399],[106093.2,0.004],[106093.3,0.005],[106093.8,0.021],[106094.0,0.029]]]
["binance-futures","BTCUSDT",1737483406514,[[106202.4,7.18],[106202.0,0.246],[106201.8,3.499],[106201.7,5.142],[106201.5,0.001]],[[106202.5,0.013],[106204.2,0.001],[106204.8,0.006],[106205.1,0.002],[106207.5,0.003]]]
["binance-futures","BTCUSDT",1737483449469,[[106140.4,1.915],[106139.9,0.001],[106139.7,0.095],[106138.8,0.002],[106138.0,0.027]],[[106140.5,1.75],[106140.8,0.002],[106141.2,0.002],[106141.9,0.035],[106143.2,0.038]]]
["binance-futures","BTCUSDT",1737483493731,[[106177.3,1.179],[106176.8,0.002],[106176.0,0.027],[106175.8,0.002],[106174.0,0.027]],[[106177.4,5.693],[106177.5,0.006],[106177.6,0.038],[106177.8,0.001],[106177.9,0.014]]]
["binance-futures","BTCUSDT",1737483536302,[[106182.7,1.963],[106182.1,0.754],[106181.1,0.001],[106177.8,0.095],[106176.8,0.002]],[[106182.8,1.553],[106183.0,0.012],[106183.9,0.025],[106184.0,0.164],[106184.5,0.095]]]
["binance-futures","BTCUSDT",1737483573935,[[106192.0,3.888],[106191.9,0.005],[106191.6,0.001],[106190.6,0.001],[106188.4,0.054]],[[106192.1,0.767],[106194.0,0.029],[106195.8,0.001],[106195.9,0.001],[106196.0,0.027]]]
["binance-futures","BTCUSDT",1737483625822,[[106112.9,10.965],[106112.8,0.363],[106112.7,0.002],[106112.4,0.001],[106112.0,0.027]],[[106113.0,0.45],[106114.4,0.001],[106118.6,0.001],[106118.8,0.001],[106122.8,0.002]]]
["binance-futures","BTCUSDT",1737483668899,[[106302.8,2.2],[106302.7,0.23],[106302.6,0.002],[106302.2,0.113],[106301.5,0.002]],[[106302.9,2.199],[106303.5,0.001],[106304.4,0.002],[106305.5,0.01],[106306.1,0.005]]]
["binance-futures","BTCUSDT",1737483710419,[[106461.5,2.263],[106461.0,0.005],[106460.1,0.021],[106460.0,0.162],[106459.5,0.003]],[[106461.6,2.547],[106462.0,0.001],[106462.1,0.005],[106463.1,0.001],[106469.1,0.001]]]
["binance-futures","BTCUSDT",1737483751187,[[106338.5,3.586],[106338.4,0.074],[106338.3,0.011],[106338.1,0.627],[106338.0,0.303]],[[106338.6,0.611],[106342.4,0.002],[106342.5,0.006],[106344.2,0.003],[106344.7,0.002]]]
["binance-futures","BTCUSDT",1737483796007,[[106379.8,4.7],[106379.7,0.001],[106378.6,0.007],[106377.6,0.002],[106377.5,0.11]],[[106379.9,1.384],[106381.7,0.002],[106382.5,0.003],[106382.8,0.001],[106391.2,0.006]]]
["binance-futures","BTCUSDT",1737483839013,[[106407.8,0.477],[106407.2,0.02],[106406.1,0.001],[106405.7,0.006],[106404.0,0.029]],[[106407.9,4.558],[106408.0,0.257],[106408.1,0.002],[106408.8,0.038],[106411.3,0.001]]]
["binance-futures","BTCUSDT",1737483881572,[[106487.9,2.327],[106487.5,0.001],[106487.3,0.002],[106486.6,0.02],[106486.5,0.281]],[[106488.0,2.591],[106488.1,0.2],[106488.4,0.001],[106488.9,0.002],[106489.0,0.023]]]
["binance-futures","BTCUSDT",1737483924617,[[106411.5,2.303],[106411.4,0.001],[106411.2,0.002],[106410.9,0.006],[106410.8,0.094]],[[106411.6,3.263],[106412.0,0.013],[106412.3,0.001],[106414.5,0.001],[106415.3,0.003]]]
["binance-futures","BTCUSDT",1737483966279,[[106312.1,2.103],[106312.0,0.065],[106311.6,0.001],[106311.5,0.017],[106307.8,0.299]],[[106312.2,0.1],[106313.0,0.001],[106314.0,0.002],[106314.1,0.003],[106315.1,0.001]]]
["binance-futures","BTCUSDT",1737484016622,[[106250.0,1.138],[106249.9,0.22],[106248.0,0.012],[106246.0,0.003],[106245.2,0.095]],[[106250.1,4.975],[106250.7,0.002],[106251.3,0.002],[106251.4,0.024],[106251.5,0.051]]]
["binance-futures","BTCUSDT",1737484053416,[[106358.7,0.413],[106358.6,0.002],[106357.6,0.019],[106356.8,0.002],[106356.4,0.001]],[[106358.8,1.603],[106358.9,0.2],[106359.2,0.017],[106359.3,0.095],[106359.4,0.002]]]
["binance-futures","BTCUSDT",1737484094686,[[106205.1,2.33],[106204.0,0.027],[106201.2,0.038],[106200.8,0.038],[106200.1,0.018]],[[106205.2,1.645],[106205.3,0.001],[106206.0,0.027],[106206.3,0.002],[106206.5,0.095]]]
["binance-futures","BTCUSDT",1737484138481,[[106249.8,0.669],[106249.7,0.002],[106246.8,0.08],[106246.6,0.005]],[[106249.9,8.627],[106250.0,0.006],[106250.1,0.009],[106250.5,0.084],[106250.7,0.001]]]
["binance-futures","BTCUSDT",1737484183641,[[106358.5,3.829],[106358.4,0.075],[106358.0,0.029],[106357.6,0.002],[106357.5,0.001]],[[106358.6,1.17],[106359.3,0.021],[106359.4,0.013],[106360.0,0.001],[106360.7,0.014]]]
["binance-futures","BTCUSDT",1737484226485,[[106278.7,1.073],[106278.0,0.13],[106277.2,0.002],[106276.5,0.002],[106276.0,0.027]],[[106278.8,5.648],[106278.9,0.067],[106279.2,0.001],[106279.3,0.08],[106280.3,0.01]]]
["binance-futures","BTCUSDT",1737484271776,[[106363.8,1.463],[106360.9,0.014],[106359.4,0.036],[106354.1,0.031],[106353.3,0.194]],[[106363.9,2.778],[106364.0,0.065],[106364.7,0.063],[106364.8,0.001],[106365.0,0.004]]]
["binance-futures","BTCUSDT",1737484313981,[[106382.3,4.642],[106382.0,0.027],[106381.8,0.002],[106381.6,0.002],[106380.6,0.02]],[[106382.4,0.788],[106382.8,0.002],[106383.8,0.002],[106384.9,0.002],[106385.3,0.011]]]
["binance-futures","BTCUSDT",1737484356959,[[106449.9,2.048],[106449.4,0.001],[106448.6,0.002],[106448.4,0.001],[106447.3,0.001]],[[106450.0,7.31],[106450.1,0.01],[106450.5,0.438],[106450.6,0.076],[106450.7,0.002]]]
["binance-futures","BTCUSDT",1737484398296,[[106667.9,1.095],[106667.1,0.001],[106667.0,0.002],[106666.5,0.002],[106666.0,0.003]],[[106668.0,1.618],[106669.1,0.002],[106670.0,0.027],[106670.2,0.002],[106670.4,0.002]]]
["binance-futures","BTCUSDT",1737484402237,[[106674.7,0.177],[106671.9,0.002],[106671.3,0.691],[106671.2,0.485],[106671.1,0.245]],[[106677.6,0.001],[106679.5,0.013],[106680.8,0.003],[106683.0,0.024],[106683.1,0.002]]]
["binance-futures","BTCUSDT",1737484479202,[[106837.9,0.841],[106837.4,0.001],[106836.0,0.001],[106834.4,0.038],[106834.0,0.02]],[[106838.0,2.296],[106838.4,0.001],[106839.0,0.127],[106839.1,0.005],[106849.9,0.001]]]
["binance-futures","BTCUSDT",1737484479454,[[106837.9,1.412],[106837.4,0.001],[106836.0,0.001],[106834.4,0.038],[106834.0,0.02]],[[106838.0,2.294],[106838.4,0.001],[106839.0,0.127],[106839.1,0.005],[106841.2,0.001]]]
["binance-futures","BTCUSDT",1737484519615,[[106816.0,1.474],[106815.7,0.001],[106815.0,0.001],[106814.6,0.001],[106812.6,0.094]],[[106816.1,2.644],[106817.6,0.038],[106817.8,0.001],[106818.0,0.029],[106818.4,0.041]]]
["binance-futures","BTCUSDT",1737484561178,[[106925.5,0.051],[106925.2,0.031],[106923.0,0.187],[106922.9,0.1],[106921.9,0.1]],[[106933.6,0.003],[106934.9,1.406],[106935.4,0.007],[106935.5,0.021],[106935.9,0.005]]]
["binance-futures","BTCUSDT",1737484601403,[[106981.6,1.968],[106980.1,0.001],[106980.0,0.028],[106979.4,0.001],[106978.6,0.004]],[[106981.7,1.636],[106982.0,0.027],[106982.8,0.002],[106983.0,0.123],[106988.0,0.027]]]
["binance-futures","BTCUSDT",1737484642436,[[107099.9,1.719],[107099.6,0.04],[107099.0,0.094],[107098.9,0.001],[107098.5,0.001]],[[107100.0,1.416],[107100.6,0.016],[107102.0,0.028],[107103.2,0.039],[107103.6,0.037]]]
["binance-futures","BTCUSDT",1737484682469,[[107139.8,1.944],[107139.7,0.094],[107139.5,0.001],[107139.1,0.005],[107138.0,0.078]],[[107139.9,3.983],[107140.0,0.003],[107141.1,0.001],[107142.1,0.746],[107151.8,0.027]]]
["binance-futures","BTCUSDT",1737484722433,[[107116.9,3.042],[107116.8,0.002],[107116.0,0.011],[107115.6,0.001],[107115.3,0.002]],[[107117.0,2.33],[107117.2,0.018],[107118.0,0.028],[107119.1,0.008],[107119.2,0.004]]]
["binance-futures","BTCUSDT",1737484782072,[[107168.0,0.455],[107166.4,0.12],[107166.3,0.001],[107166.1,0.001],[107166.0,0.01]],[[107168.1,5.791],[107168.2,0.378],[107168.3,0.038],[107168.8,0.19],[107170.3,0.005]]]
["binance-futures","BTCUSDT",1737484804258,[[107182.2,2.689],[107182.1,0.043],[107182.0,0.027],[107181.8,0.001],[107181.1,0.001]],[[107182.3,2.63],[107183.2,0.002],[107184.0,0.029],[107184.2,0.001],[107198.1,0.001]]]
["binance-futures","BTCUSDT",1737484845429,[[107170.7,0.178],[107170.5,0.001],[107170.4,0.001],[107168.5,0.002],[107165.8,0.003]],[[107170.8,5.06],[107170.9,0.21],[107171.1,0.094],[107171.4,0.001],[107171.5,0.017]]]
["binance-futures","BTCUSDT",1737484887067,[[107119.9,0.227],[107119.8,1.568],[107119.7,0.031],[107119.6,0.212],[107119.2,0.089]],[[107120.0,1.987],[107120.8,0.001],[107121.9,0.002],[107122.8,0.003],[107123.0,0.001]]]
["binance-futures","BTCUSDT",1737484927630,[[106817.1,2.298],[106817.0,0.814],[106816.9,0.379],[106816.5,0.012],[106816.0,0.027]],[[106817.2,1.622],[106818.1,0.001],[106819.8,0.016],[106819.9,0.001],[106821.8,0.002]]]
["binance-futures","BTCUSDT",1737484968921,[[106825.1,3.097],[106824.2,0.032],[106824.1,0.075],[106824.0,0.027],[106823.0,0.179]],[[106825.2,1.582],[106825.3,0.22],[106825.9,0.004],[106826.0,0.027],[106826.7,0.001]]]
["binance-futures","BTCUSDT",1737485009538,[[106689.4,3.157],[106689.0,0.004],[106688.8,0.002],[106688.7,0.003]],[[106689.5,1.481],[106689.7,0.002],[106690.0,0.001],[106691.1,0.017],[106691.8,0.003]]]
["binance-futures","BTCUSDT",1737485050644,[[106735.5,2.204],[106735.4,0.003],[106735.0,0.001],[106734.6,0.001],[106732.1,0.004]],[[106735.6,2.516],[106735.7,0.007],[106736.0,0.027],[106737.0,0.001],[106737.3,0.002]]]
["binance-futures","BTCUSDT",1737485094246,[[106794.7,7.881],[106794.6,0.22],[106794.4,0.001],[106794.0,0.027],[106793.3,0.001]],[[106794.8,0.629],[106795.3,0.001],[106795.7,0.001],[106796.4,0.001],[106796.6,0.091]]]
["binance-futures","BTCUSDT",1737485135766,[[106737.5,0.552],[106737.1,0.001],[106736.9,0.002],[106736.5,0.002],[106736.1,0.005]],[[106737.6,5.699],[106737.7,0.026],[106737.8,0.084],[106737.9,0.141],[106738.0,0.029]]]
["binance-futures","BTCUSDT",1737485192866,[[107017.1,5.979],[107017.0,2.417],[107016.8,0.037],[107016.7,0.001],[107016.5,0.214]],[[107017.2,0.01],[107018.0,0.002],[107018.8,0.001],[107020.0,0.012],[107020.4,0.009]]]
["binance-futures","BTCUSDT",1737485219012,[[106965.3,4.989],[106965.2,1.338],[106965.1,0.044],[106964.4,0.001],[106964.0,0.029]],[[106965.4,0.93],[106967.2,0.001],[106968.2,0.003],[106968.6,0.025],[106969.7,0.008]]]
["binance-futures","BTCUSDT",1737485260620,[[106873.3,1.526],[106872.7,0.013],[106871.0,0.018],[106870.1,0.01],[106865.9,0.078]],[[106873.4,4.159],[106873.6,0.001],[106873.8,0.002],[106874.0,0.027],[106875.1,0.007]]]
["binance-futures","BTCUSDT",1737485303615,[[106920.0,2.371],[106919.6,0.001],[106918.3,0.001],[106918.1,0.008],[106911.0,0.1]],[[106920.1,4.144],[106920.6,0.001],[106920.8,0.037],[106921.6,0.001],[106922.1,0.075]]]
["binance-futures","BTCUSDT",1737485345038,[],[[107006.5,4.207],[107007.3,0.002],[107008.0,0.027],[107008.3,0.002],[107008.5,0.002]]]
["binance-futures","BTCUSDT",1737485386348,[[106865.7,0.868],[106863.7,0.095],[106863.0,0.001],[106862.7,0.001],[106860.9,0.084]],[[106865.8,3.872],[106866.1,0.001],[106866.2,0.026],[106866.3,0.124],[106866.7,0.081]]]
["binance-futures","BTCUSDT",1737485428738,[[107007.5,0.285],[107007.1,0.001],[107006.0,0.004],[107005.7,0.001],[107004.1,0.03]],[[107007.6,1.737],[107008.0,0.027],[107009.6,0.002],[107009.9,0.006],[107010.0,0.027]]]
["binance-futures","BTCUSDT",1737485471444,[[106903.3,1.098],[106903.2,0.002],[106903.1,0.008],[106903.0,0.162]],[[106903.4,4.88],[106903.5,0.005],[106903.8,0.01],[106905.0,0.002],[106905.3,0.001]]]
["binance-futures","BTCUSDT",1737485516023,[[106949.5,1.913],[106949.0,0.094],[106948.4,0.001],[106948.1,0.001],[106948.0,0.027]],[[106949.6,3.737],[106950.5,0.001],[106951.2,0.001],[106951.5,0.005],[106958.4,0.037]]]
["binance-futures","BTCUSDT",1737485562386,[[106981.2,9.357],[106980.1,0.001],[106980.0,0.028],[106979.7,0.002],[106979.6,0.072]],[[106981.3,0.295],[106981.4,0.003],[106984.2,0.001],[106984.8,0.002],[106986.0,0.003]]]
["binance-futures","BTCUSDT",1737485594208,[[106961.9,0.276],[106961.8,0.022],[106961.7,0.022],[106961.6,0.014],[106961.5,0.014]],[[106962.0,2.547],[106962.1,0.747],[106962.2,0.001],[106962.3,0.002],[106962.4,0.037]]]
["binance-futures","BTCUSDT",1737485655159,[[106908.4,1.66],[106908.3,0.003],[106905.4,0.001],[106904.8,0.02],[106903.7,0.083]],[[106908.5,3.128],[106908.8,0.001],[106909.1,0.01],[106909.5,0.001],[106909.6,0.028]]]
["binance-futures","BTCUSDT",1737485698498,[[106917.8,2.321],[106917.5,0.001],[106917.3,0.002],[106917.1,0.001],[106916.0,0.027]],[[106917.9,1.617],[106918.1,0.001],[106918.4,0.001],[106919.0,0.015],[106923.0,0.029]]]
["binance-futures","BTCUSDT",1737485743219,[[106950.9,2.989],[106950.6,0.001],[106950.3,0.034],[106950.0,0.029]],[[106951.0,1.728],[106951.2,0.026],[106951.5,0.001],[106952.1,0.011],[106955.5,0.072]]]
["binance-futures","BTCUSDT",1737485788477,[[106987.9,5.826],[106987.5,0.001],[106987.4,0.002],[106987.3,1.684],[106987.2,1.81]],[[106988.0,0.092],[106989.9,0.009],[106992.9,0.01],[106993.9,0.001],[106995.5,0.001]]]
["binance-futures","BTCUSDT",1737485831910,[[107085.9,3.705],[107085.3,0.001],[107080.1,0.001],[107080.0,0.037],[107078.7,0.17]],[[107086.0,4.072],[107086.1,0.005],[107086.3,0.001],[107086.4,0.037],[107086.7,0.001]]]
["binance-futures","BTCUSDT",1737485875849,[[106910.5,2.21],[106910.0,0.027],[106908.7,0.009],[106908.5,0.011],[106908.4,0.095]],[[106910.6,1.969],[106911.0,0.001],[106911.7,0.001],[106911.9,0.002],[106920.2,0.037]]]
["binance-futures","BTCUSDT",1737485918873,[[106884.0,0.309],[106880.0,0.003],[106876.5,0.001],[106865.1,0.049],[106864.5,0.298]],[[106884.1,8.792],[106884.2,0.004],[106884.3,0.001],[106885.0,0.003],[106885.6,0.037]]]
["binance-futures","BTCUSDT",1737485961258,[[106798.5,1.919],[106798.4,0.037],[106798.0,0.027],[106797.6,0.002],[106793.3,0.19]],[[106798.6,0.028],[106798.9,0.001],[106799.6,0.001],[106800.0,0.001],[106800.1,0.002]]]
["binance-futures","BTCUSDT",1737486009362,[[106796.1,2.989],[106796.0,0.027],[106795.8,0.001],[106795.2,0.014],[106792.6,0.087]],[[106796.2,1.747],[106796.4,0.037],[106797.0,0.01],[106798.3,0.017],[106798.4,0.037]]]
["binance-futures","BTCUSDT",1737486047782,[[106652.3,2.02],[106648.6,0.002],[106646.0,0.001],[106645.0,0.001],[106644.9,0.008]],[[106652.4,2.224],[106652.7,0.001],[106652.8,0.01],[106652.9,0.002],[106653.5,0.011]]]
["binance-futures","BTCUSDT",1737486090251,[[106737.4,4.765],[106737.3,0.002],[106736.0,0.027],[106735.7,0.078]],[[106737.5,1.909],[106737.6,0.24],[106737.7,0.001],[106737.9,0.002],[106743.8,0.011]]]
["binance-futures","BTCUSDT",1737486132863,[[106774.3,1.593],[106772.0,0.001],[106770.9,0.037],[106770.8,0.749],[106765.9,0.001]],[[106774.4,2.615],[106774.8,0.01],[106775.0,0.002],[106777.2,0.001],[106780.3,0.1]]]
["binance-futures","BTCUSDT",1737486180333,[[106696.6,0.003],[106694.7,0.006],[106694.4,0.003],[106694.3,0.068],[106694.0,0.001]],[[106698.4,0.409],[106698.6,3.23],[106699.9,1.195],[106700.1,0.633],[106700.2,3.997]]]
["binance-futures","BTCUSDT",1737486226025,[[106733.9,4.09],[106733.4,0.025],[106732.8,0.001],[106731.8,0.078],[106729.6,0.001]],[[106734.0,3.054],[106734.5,0.001],[106735.2,0.094],[106735.9,0.001],[106736.0,0.027]]]
["binance-futures","BTCUSDT",1737486270193,[[106760.2,0.139],[106760.0,0.001],[106759.8,0.002],[106756.1,0.008],[106756.0,0.084]],[[106760.3,3.59],[106760.5,0.001],[106760.7,0.022],[106760.8,0.037],[106761.6,0.001]]]
["binance-futures","BTCUSDT",1737486316147,[[106849.5,2.527],[106849.4,0.046],[106849.3,0.031],[106849.2,0.025],[106849.1,0.03]],[[106849.6,0.165],[106850.1,0.001],[106850.9,0.003],[106851.2,0.001],[106855.0,0.035]]]
["binance-futures","BTCUSDT",1737486360869,[[106774.7,1.776],[106774.0,0.027],[106773.0,0.136],[106771.8,0.019],[106771.5,0.136]],[[106774.8,1.251],[106775.1,0.001],[106775.4,0.095],[106776.9,0.002],[106779.2,0.049]]]
["binance-futures","BTCUSDT",1737486404174,[[106714.7,4.37],[106714.6,0.003],[106714.3,0.001],[106713.9,0.16],[106712.8,0.01]],[[106714.8,0.138],[106714.9,0.075],[106715.3,0.001],[106715.7,0.001],[106716.2,0.075]]]
["binance-futures","BTCUSDT",1737486448469,[[106618.5,4.802],[106618.4,1.108],[106618.1,4.975],[106617.4,0.079],[106617.0,0.674]],[[106618.6,0.702],[106620.3,0.001],[106622.8,0.001],[106623.2,0.037],[106623.6,0.037]]]
["binance-futures","BTCUSDT",1737486491984,[[106628.2,2.038],[106627.7,0.002],[106627.5,0.01],[106627.2,0.294],[106626.8,0.001]],[[106628.3,3.36],[106628.8,0.001],[106629.0,0.003],[106629.2,0.001],[106642.3,0.001]]]
["binance-futures","BTCUSDT",1737486534017,[[106657.4,3.047],[106653.3,0.003]],[[106657.5,11.957],[106657.6,0.039],[106657.7,0.002],[106657.8,1.216],[106657.9,0.266]]]
["binance-futures","BTCUSDT",1737486577115,[[106676.8,12.513],[106676.7,0.004],[106676.6,0.239],[106676.3,0.001],[106676.2,0.001]],[[106676.9,0.978],[106677.2,0.001],[106680.0,0.03],[106683.3,0.001],[106683.7,0.094]]]
["binance-futures","BTCUSDT",1737486618584,[[106793.7,2.894],[106793.6,0.002],[106793.3,0.001],[106792.6,0.001],[106790.0,0.037]],[[106793.8,2.286],[106794.0,0.029],[106794.6,0.014],[106797.9,0.188],[106798.1,0.246]]]
["binance-futures","BTCUSDT",1737486663550,[[106686.9,4.195],[106686.8,0.23],[106686.0,0.027],[106685.9,0.001],[106685.5,0.071]],[[106687.0,0.188],[106687.1,0.002],[106687.5,0.001],[106687.9,0.001],[106688.6,0.001]]]
["binance-futures","BTCUSDT",1737486708456,[[106691.9,2.066],[106691.8,0.007],[106691.2,0.001]],[[106692.0,3.585],[106692.2,0.001],[106692.8,0.023],[106693.6,0.037],[106693.9,0.044]]]
["binance-futures","BTCUSDT",1737486751459,[[106614.8,5.572],[106614.7,0.449],[106614.0,0.03],[106613.3,0.002],[106609.9,0.002]],[[106614.9,0.655],[106615.0,0.001],[106615.3,0.001],[106616.0,0.001],[106616.3,0.2]]]
["binance-futures","BTCUSDT",1737486794684,[[106528.4,5.095],[106528.2,0.005],[106528.0,0.099],[106527.9,0.002]],[[106528.5,0.528],[106529.6,0.001],[106530.7,0.001],[106532.2,0.002],[106532.3,0.505]]]
["binance-futures","BTCUSDT",1737486836017,[[106567.1,1.947],[106567.0,0.23],[106566.8,0.018],[106566.5,0.08],[106566.0,0.028]],[[106567.2,0.214],[106567.3,0.001],[106568.0,0.003],[106572.0,0.002],[106572.8,0.002]]]
["binance-futures","BTCUSDT",1737486849977,[[106611.8,5.395],[106611.7,0.01],[106611.2,0.001],[106610.8,0.038]],[[106611.9,1.261],[106612.0,0.002],[106615.5,0.002],[106616.0,0.002],[106616.4,0.002]]]
["binance-futures","BTCUSDT",1737486919042,[[106391.1,3.417],[106391.0,0.001],[106390.3,0.001],[106390.0,0.034],[106389.6,0.038]],[[106391.2,2.236],[106391.3,0.23],[106391.5,0.06],[106393.2,0.032],[106397.8,0.002]]]
["binance-futures","BTCUSDT",1737486960387,[[106298.3,0.395],[106297.2,0.342],[106297.0,0.123],[106296.6,0.533],[106296.4,0.533]],[[106299.2,0.033],[106299.3,0.047],[106301.1,0.488],[106301.5,0.01],[106302.2,0.982]]]
["binance-futures","BTCUSDT",1737487002369,[[106364.6,1.459],[106364.5,0.02],[106364.4,0.591],[106364.3,0.003],[106364.0,0.055]],[[106364.7,1.867],[106364.8,0.17],[106365.6,0.001],[106366.3,0.001],[106367.3,0.001]]]
["binance-futures","BTCUSDT",1737487045334,[[106436.4,1.465],[106436.1,0.001],[106436.0,0.058],[106435.1,0.001],[106434.7,0.01]],[[106436.5,1.209],[106437.1,0.026],[106439.3,0.002],[106439.7,0.038],[106440.0,0.036]]]
["binance-futures","BTCUSDT",1737487088881,[[106518.9,2.466],[106518.5,0.094],[106518.0,0.034],[106517.6,0.038]],[[106519.0,1.887],[106519.3,0.001],[106520.0,0.001],[106520.4,0.002],[106521.5,0.001]]]
["binance-futures","BTCUSDT",1737487133741,[[106508.4,2.611],[106508.2,0.018],[106506.7,0.096],[106506.6,0.001],[106504.8,0.04]],[[106508.5,3.864],[106508.6,0.001],[106510.0,0.034],[106510.4,0.001],[106510.8,0.001]]]
["binance-futures","BTCUSDT",1737487178255,[[106439.9,1.65],[106439.8,0.24],[106439.4,0.002],[106439.3,0.301],[106439.0,0.018]],[[106440.0,2.389],[106440.1,0.001],[106440.3,0.001],[106441.5,0.002],[106443.1,0.007]]]
["binance-futures","BTCUSDT",1737487222098,[[106374.9,1.484],[106374.8,0.22],[106374.2,0.001],[106373.9,0.001],[106370.0,0.001]],[[106375.0,1.616],[106375.2,0.001],[106376.5,0.015],[106378.0,0.035],[106378.4,0.001]]]
["binance-futures","BTCUSDT",1737487253456,[[106302.7,4.44],[106302.0,0.035],[106301.8,0.002],[106300.1,0.002],[106300.0,2.029]],[[106302.8,1.691],[106303.3,0.001],[106303.7,0.001],[106306.0,0.172],[106306.1,0.002]]]
["binance-futures","BTCUSDT",1737487308938,[[106400.0,1.47],[106399.9,0.211],[106398.2,0.003],[106397.9,0.005],[106395.1,0.002]],[[106400.1,8.058],[106400.2,0.006],[106400.7,0.044],[106400.8,0.335],[106401.5,0.001]]]
["binance-futures","BTCUSDT",1737487352763,[],[[106459.0,0.686],[106460.4,0.365],[106461.5,0.311],[106461.9,0.311],[106462.7,0.713]]]
["binance-futures","BTCUSDT",1737487352967,[[106452.8,0.007],[106452.7,0.003],[106452.3,0.002],[106445.4,0.007],[106445.0,0.006]],[[106453.0,0.975],[106453.3,5.603],[106453.7,1.374],[106454.0,0.183],[106454.1,0.707]]]
["binance-futures","BTCUSDT",1737487395250,[[106572.9,7.28],[106572.8,0.001],[106572.4,0.04],[106572.2,0.196],[106572.1,0.644]],[[106573.0,0.926],[106573.4,0.001],[106577.5,0.018],[106580.0,0.561],[106580.1,0.007]]]
["binance-futures","BTCUSDT",1737487439019,[[106649.9,11.013],[106649.8,0.019],[106649.7,0.004],[106649.6,0.001],[106648.3,0.263]],[[106650.0,1.976],[106651.6,0.058],[106652.6,0.094],[106652.7,0.001],[106653.3,0.002]]]
["binance-futures","BTCUSDT",1737487480867,[[106754.0,4.265],[106753.9,0.21],[106753.6,0.038],[106752.7,0.001],[106752.3,0.094]],[[106754.1,0.282],[106754.3,0.002],[106754.8,0.001],[106755.2,0.001],[106755.8,0.002]]]
["binance-futures","BTCUSDT",1737487523852,[[106732.1,9.468],[106732.0,0.25],[106731.9,0.001],[106731.8,0.001],[106730.7,0.166]],[[106732.2,0.028],[106735.6,0.001],[106735.7,0.083],[106737.5,0.018],[106738.1,0.001]]]
["binance-futures","BTCUSDT",1737487570225,[[106692.8,0.436],[106692.7,0.21],[106692.3,0.001],[106691.9,0.001],[106689.8,0.001]],[[106692.9,8.812],[106693.0,0.007],[106693.2,0.264],[106693.3,0.04],[106693.6,0.038]]]
["binance-futures","BTCUSDT",1737487616926,[[106748.0,0.552],[106747.9,0.355],[106747.8,0.251],[106746.6,0.002],[106746.5,0.749]],[[106748.1,46.614],[106749.6,0.094],[106749.8,0.105],[106750.2,0.002],[106751.2,0.038]]]
["binance-futures","BTCUSDT",1737487688201,[[106816.5,5.022],[106816.4,0.748],[106816.3,0.003],[106816.1,0.001],[106816.0,0.044]],[[106816.6,2.567],[106817.3,0.094],[106817.8,0.001],[106818.1,0.001],[106821.6,0.038]]]
["binance-futures","BTCUSDT",1737487705800,[[106794.5,1.307],[106794.0,0.002],[106793.7,0.005],[106793.3,0.001],[106792.9,0.003]],[[106794.6,7.438],[106794.7,0.004],[106794.9,0.002],[106795.2,0.148],[106796.0,0.073]]]
["binance-futures","BTCUSDT",1737487752380,[[106772.4,4.81],[106772.3,0.01],[106772.1,0.021],[106772.0,0.035],[106771.9,0.009]],[[106772.5,2.824],[106772.9,0.001],[106773.3,0.001],[106774.0,0.001],[106775.1,0.001]]]
["binance-futures","BTCUSDT",1737487797331,[[106858.4,8.242],[106858.3,0.007],[106858.1,0.009],[106858.0,0.052],[106857.5,0.009]],[[106858.5,3.087],[106858.7,0.001],[106859.4,0.084],[106860.0,0.003],[106860.4,0.001]]]
["binance-futures","BTCUSDT",1737487840604,[[106796.9,2.207],[106795.8,0.001],[106789.6,0.037],[106789.3,0.011],[106787.8,0.001]],[[106797.0,2.521],[106797.1,0.011],[106797.8,0.001],[106797.9,0.003],[106798.0,0.034]]]
["binance-futures","BTCUSDT",1737487885770,[[106787.6,3.225],[106787.3,0.001],[106786.9,0.002],[106786.7,0.021],[106786.0,0.034]],[[106787.7,0.674],[106787.9,0.001],[106788.2,0.094],[106790.6,0.002],[106792.0,0.034]]]
["binance-futures","BTCUSDT",1737487928486,[],[[106804.9,1.992],[106805.3,0.333],[106805.5,0.492],[106805.7,3.649],[106806.2,0.668]]]
["binance-futures","BTCUSDT",1737487972611,[[106780.5,1.488],[106780.0,0.001],[106779.8,0.011],[106779.3,0.002],[106779.2,0.001]],[[106780.6,12.158],[106780.7,0.002],[106780.8,0.001],[106782.4,0.006],[106782.5,0.192]]]
["binance-futures","BTCUSDT",1737488015871,[[106652.3,0.208],[106652.1,0.018],[106651.7,0.001],[106649.2,0.001],[106643.2,0.099]],[[106652.4,11.057],[106652.5,0.113],[106652.7,0.001],[106652.8,0.026],[106653.4,0.117]]]
["binance-futures","BTCUSDT",1737488059559,[[106649.9,9.485],[106649.8,0.002],[106649.6,0.001],[106648.2,0.001],[106647.5,0.012]],[[106650.0,0.751],[106651.2,0.002],[106654.5,0.001],[106655.4,0.1],[106655.5,0.001]]]
["binance-futures","BTCUSDT",1737488128065,[[106788.0,0.374],[106785.4,0.121],[106785.3,0.007],[106785.0,0.003],[106784.0,0.034]],[[106788.1,6.311],[106788.2,0.003],[106788.8,0.01],[106788.9,0.001],[106789.0,0.617]]]
["binance-futures","BTCUSDT",1737488149033,[[106698.2,6.429],[106698.0,0.034],[106697.6,0.001],[106697.5,0.018],[106697.4,0.166]],[[106698.3,0.304],[106698.6,0.001],[106700.0,0.001],[106700.1,0.021],[106705.7,0.084]]]
["binance-futures","BTCUSDT",1737488191781,[[106636.2,3.398],[106636.1,0.019],[106636.0,0.034],[106635.7,0.001],[106635.3,0.02]],[[106636.3,2.235],[106637.9,0.035],[106638.0,0.075],[106638.8,0.001],[106642.5,0.037]]]
["binance-futures","BTCUSDT",1737488236072,[[106535.2,3.208],[106534.9,0.065],[106532.9,0.001],[106532.6,0.002],[106532.4,0.006]],[[106535.3,7.315],[106535.4,0.005],[106536.0,0.034],[106536.4,0.001],[106536.5,0.035]]]
["binance-futures","BTCUSDT",1737488281837,[[106509.6,5.502],[106509.5,0.002],[106509.0,0.094],[106508.7,0.001],[106508.1,0.012]],[[106509.7,0.059],[106510.4,0.001],[106510.8,0.001],[106511.5,0.001],[106511.7,0.002]]]
["binance-futures","BTCUSDT",1737488324351,[[106587.5,1.952],[106587.4,0.221],[106587.0,0.831],[106586.9,0.003],[106586.8,0.005]],[[106587.6,0.007],[106595.8,0.1],[106597.5,0.001],[106600.1,0.002],[106604.0,0.011]]]
["binance-futures","BTCUSDT",1737488369893,[[106603.1,5.542],[106603.0,0.002],[106602.6,0.001],[106602.3,0.031],[106602.1,0.011]],[[106603.2,2.545],[106605.0,0.001],[106605.4,0.001],[106606.4,0.001],[106606.6,0.288]]]
["binance-futures","BTCUSDT",1737488415182,[[106630.6,1.358],[106630.0,0.001],[106628.7,0.004],[106625.4,0.018],[106622.8,0.003]],[[106630.7,13.86],[106630.8,0.261],[106630.9,0.386],[106631.0,0.009],[106631.3,0.001]]]
["binance-futures","BTCUSDT",1737488462754,[[106588.1,6.082],[106588.0,0.043],[106587.9,0.002],[106586.9,0.008]],[[106588.2,1.57],[106588.3,0.001],[106588.7,0.001],[106589.4,0.001],[106590.9,0.002]]]
["binance-futures","BTCUSDT",1737488520051,[[106493.6,2.501],[106493.3,0.107],[106493.2,0.103],[106492.0,0.034],[106486.3,0.001]],[[106493.7,2.754],[106494.0,0.012],[106494.7,0.001],[106495.3,0.002],[106495.4,0.488]]]
["binance-futures","BTCUSDT",1737488552446,[[106500.0,0.845],[106499.8,0.001],[106495.8,0.141],[106492.9,0.018],[106492.5,0.001]],[[106500.1,13.167],[106500.2,0.253],[106500.3,0.15],[106501.6,0.038],[106501.7,0.049]]]
["binance-futures","BTCUSDT",1737488598921,[[106604.1,0.108],[106602.3,0.001],[106600.1,0.011],[106600.0,0.037],[106585.2,0.058]],[[106604.2,6.089],[106604.3,0.263],[106604.4,0.038],[106604.7,0.001],[106605.2,0.095]]]
["binance-futures","BTCUSDT",1737488643460,[[106625.5,2.628],[106625.0,0.001],[106624.6,0.004],[106624.5,0.096],[106624.0,0.003]],[[106625.6,6.251],[106625.7,0.006],[106626.0,0.035],[106626.4,0.038],[106641.6,0.095]]]
["binance-futures","BTCUSDT",1737488690768,[[106608.1,3.858],[106608.0,0.035],[106607.9,0.004],[106607.6,0.001],[106607.5,0.02]],[[106608.2,1.353],[106608.6,0.001],[106608.9,0.003],[106609.6,0.001],[106610.4,0.001]]]
["binance-futures","BTCUSDT",1737488737079,[[106635.9,8.957],[106635.8,0.007],[106635.7,0.001],[106634.3,0.057]],[[106636.0,2.222],[106636.1,0.018],[106636.3,0.084],[106637.3,0.085],[106638.4,0.038]]]
["binance-futures","BTCUSDT",1737488783422,[[106722.6,3.768],[106722.2,0.001],[106721.6,0.028],[106716.6,0.1],[106705.1,0.008]],[[106722.7,2.036],[106722.8,0.002],[106723.0,0.001],[106723.3,0.094],[106723.8,0.001]]]
["binance-futures","BTCUSDT",1737488830237,[[106734.6,0.006]],[[106734.7,4.926],[106734.9,1.403],[106736.3,0.165],[106736.8,0.453],[106737.9,0.073]]]
["binance-futures","BTCUSDT",1737488875339,[[106785.4,4.553],[106785.3,0.003],[106785.1,0.001],[106784.8,0.001],[106784.6,0.165]],[[106785.5,1.127],[106788.7,0.004],[106790.0,0.035],[106790.4,0.001],[106790.7,0.006]]]
["binance-futures","BTCUSDT",1737488919637,[[106844.0,0.074],[106843.5,0.004],[106840.9,0.024],[106837.8,0.008]],[[106844.1,2.869],[106845.0,0.012],[106845.1,0.094],[106845.2,0.184],[106847.2,0.037]]]
["binance-futures","BTCUSDT",1737488975345,[[106808.1,1.155],[106807.5,0.001],[106807.2,0.001],[106806.1,0.001],[106787.0,0.002]],[[106808.2,5.028],[106808.3,0.234],[106808.4,0.002],[106808.5,0.001],[106808.8,0.037]]]
["binance-futures","BTCUSDT",1737489008926,[[106940.7,2.919],[106940.0,0.036],[106939.9,0.001],[106939.6,0.1],[106939.5,0.001]],[[106940.8,2.096],[106940.9,0.26],[106941.3,0.001],[106942.0,0.034],[106942.6,0.094]]]
["binance-futures","BTCUSDT",1737489052975,[[106989.2,1.733],[106988.6,0.018],[106988.4,0.003],[106988.1,0.005],[106985.3,0.011]],[[106989.3,6.49],[106989.4,0.178],[106990.0,0.036],[106990.5,0.001],[106990.6,0.001]]]
["binance-futures","BTCUSDT",1737489094994,[[107008.5,2.432],[107008.4,0.25],[107008.2,0.001],[107008.0,0.036],[107007.3,0.003]],[[107008.6,1.788],[107008.8,0.002],[107009.9,0.001],[107010.0,0.018],[107010.7,0.002]]]
["binance-futures","BTCUSDT",1737489138620,[[107054.7,0.062],[107054.1,0.001],[107051.9,0.005],[107049.4,0.033],[107048.4,0.001]],[[107054.8,9.019],[107054.9,0.004],[107055.2,0.037],[107055.8,0.109],[107055.9,0.263]]]
["binance-futures","BTCUSDT",1737489182456,[[107080.0,1.888],[107079.7,0.001],[107079.3,0.001],[107069.2,0.001],[107064.6,0.1]],[[107080.1,5.552],[107080.2,0.046],[107080.4,0.034],[107080.5,0.075],[107081.9,0.094]]]
["binance-futures","BTCUSDT",1737489225822,[[107001.5,0.883],[107001.0,0.012],[107000.0,0.001],[106999.3,0.019],[106998.1,0.002]],[[107001.6,7.174],[107001.7,0.045],[107001.9,0.097],[107002.0,0.034],[107002.4,0.111]]]
["binance-futures","BTCUSDT",1737489269344,[[107071.0,9.793],[107070.9,0.813],[107070.7,0.189],[107064.7,0.095],[107062.1,0.003]],[[107071.1,0.545],[107072.1,0.001],[107073.9,0.001],[107075.0,0.011],[107084.9,0.022]]]
["binance-futures","BTCUSDT",1737489313496,[[106964.3,1.616],[106964.2,0.098],[106964.0,0.034],[106963.5,0.006]],[[106964.4,1.962],[106964.6,0.021],[106964.7,0.01],[106966.6,0.01],[106967.6,0.094]]]
["binance-futures","BTCUSDT",1737489357856,[[107034.9,5.349],[107034.8,0.002],[107034.5,0.002]],[[107035.0,2.712],[107035.5,1.749],[107038.4,0.003],[107038.6,0.001],[107038.7,0.001]]]
["binance-futures","BTCUSDT",1737489409745,[[106999.9,2.77],[106999.6,0.001],[106999.3,0.001],[106998.2,0.001]],[[107000.0,2.153],[107000.3,0.001],[107000.6,0.001],[107000.8,0.037],[107001.2,0.037]]]
["binance-futures","BTCUSDT",1737489449189,[[107073.2,0.33],[107073.0,0.07],[107072.0,0.046],[107071.3,0.021],[107071.2,0.071]],[[107073.3,8.712],[107073.4,0.077],[107073.5,0.002],[107073.6,0.108],[107073.9,0.001]]]
["binance-futures","BTCUSDT",1737489493720,[[107082.6,2.213],[107082.5,0.001],[107082.4,0.013],[107082.0,0.002],[107081.8,0.001]],[[107082.7,8.21],[107082.8,0.007],[107083.0,0.186],[107083.1,0.104],[107083.3,0.001]]]
["binance-futures","BTCUSDT",1737489540616,[[107053.8,2.768],[107053.7,0.748],[107053.0,0.01],[107052.4,0.002],[107048.4,0.001]],[[107053.9,7.876],[107054.0,0.012],[107054.1,0.002],[107054.2,0.012],[107057.9,0.008]]]
["binance-futures","BTCUSDT",1737489586387,[[106993.9,3.824],[106993.8,0.23],[106993.5,0.002],[106993.2,0.001],[106991.7,0.002]],[[106994.0,0.104],[106994.2,0.001],[106996.0,0.001],[107001.2,0.004],[107001.6,0.026]]]
["binance-futures","BTCUSDT",1737489630282,[[106936.4,0.833],[106936.0,0.003],[106935.6,0.101],[106935.1,0.018]],[[106936.5,5.928],[106936.6,0.387],[106936.9,0.002],[106937.1,0.001],[106937.3,0.001]]]
["binance-futures","BTCUSDT",1737489673409,[[106880.4,3.912],[106880.1,0.001],[106880.0,0.001],[106879.9,0.014],[106857.8,0.085]],[[106880.5,3.282],[106881.1,0.001],[106881.6,0.018],[106882.3,0.014],[106885.5,0.094]]]
["binance-futures","BTCUSDT",1737489715182,[[106796.2,3.067],[106796.1,0.009],[106796.0,0.01],[106795.9,0.006],[106795.8,0.008]],[[106796.3,2.825],[106796.4,0.037],[106796.8,0.001],[106796.9,0.009],[106798.9,0.001]]]
["binance-futures","BTCUSDT",1737489760394,[[106839.9,2.646],[106839.6,0.003],[106839.5,0.133],[106838.5,0.02],[106838.4,0.174]],[[106840.0,2.57],[106841.2,0.001],[106843.1,0.006],[106843.5,0.094],[106843.7,0.001]]]
["binance-futures","BTCUSDT",1737489800156,[[106913.3,2.551],[106913.2,0.003],[106912.1,0.011],[106912.0,0.034],[106911.9,0.002]],[[106913.4,3.62],[106913.5,0.282],[106913.7,0.018],[106914.4,0.021],[106917.0,0.097]]]
["binance-futures","BTCUSDT",1737489845620,[[106764.1,3.273],[106764.0,0.01],[106763.9,0.084],[106762.0,0.001],[106761.7,0.257]],[[106764.2,0.015],[106764.3,0.3],[106764.4,0.001],[106766.4,0.037],[106766.7,0.002]]]
["binance-futures","BTCUSDT",1737489890578,[[106808.5,0.9],[106808.3,0.018],[106808.2,0.001],[106808.0,0.118],[106807.5,0.001]],[[106808.6,2.69],[106808.8,0.037],[106809.1,0.012],[106809.2,0.038],[106809.3,0.094]]]
["binance-futures","BTCUSDT",1737489935732,[[106899.9,8.324],[106899.8,0.031],[106899.6,0.012],[106899.3,0.001],[106898.8,0.037]],[[106900.0,1.995],[106900.3,0.001],[106901.1,0.045],[106901.4,0.001],[106905.5,0.094]]]
["binance-futures","BTCUSDT",1737489982407,[[106940.3,4.979],[106940.0,0.001],[106939.9,0.133],[106939.8,0.383],[106939.7,0.094]],[[106940.4,1.209],[106942.4,0.002],[106945.6,0.037],[106946.6,0.001],[106946.8,0.002]]]
["binance-futures","BTCUSDT",1737490026402,[[107078.6,1.118],[107078.5,1.0],[107078.4,0.003],[107077.6,0.001],[107074.2,0.002]],[[107078.7,11.54],[107078.8,0.008],[107078.9,0.002],[107079.1,0.035],[107079.2,0.634]]]
["binance-futures","BTCUSDT",1737490068126,[[107106.5,1.384],[107100.1,0.002],[107100.0,6.17],[107099.9,0.004],[107097.1,0.002]],[[107106.6,8.801],[107106.7,1.054],[107107.2,0.009],[107107.5,0.002],[107107.9,0.254]]]
["binance-futures","BTCUSDT",1737490111101,[[107054.5,4.906],[107054.4,0.062],[107054.1,0.014],[107054.0,0.036],[107053.9,0.008]],[[107054.6,0.156],[107057.9,0.002],[107058.2,0.001],[107059.2,0.002],[107060.0,0.002]]]
["binance-futures","BTCUSDT",1737490154482,[[107041.5,0.748],[107041.3,0.001],[107040.9,0.001],[107040.0,0.001]],[[107041.6,6.394],[107041.7,0.004],[107042.7,0.002],[107044.8,0.02],[107044.9,0.286]]]
["binance-futures","BTCUSDT",1737490198040,[[106922.2,1.989],[106922.1,0.046],[106922.0,0.034],[106921.7,0.001]],[[106922.3,1.551],[106924.4,0.024],[106924.5,0.004],[106925.3,0.094],[106925.9,0.001]]]
["binance-futures","BTCUSDT",1737490235540,[[106940.9,2.451],[106940.8,0.001],[106940.5,0.131],[106940.3,0.014],[106940.2,0.094]],[[106941.0,1.785],[106941.9,0.003],[106943.9,0.005],[106944.2,0.052],[106944.8,0.001]]]
["binance-futures","BTCUSDT",1737490286784,[[106876.2,9.658],[106876.1,0.004],[106875.8,0.001],[106875.2,0.037],[106875.0,0.039]],[[106876.3,1.228],[106876.8,0.124],[106877.5,0.001],[106880.0,0.001],[106881.9,0.004]]]
["binance-futures","BTCUSDT",1737490332512,[[107047.7,5.869],[107047.6,0.313],[107047.5,0.096],[107046.6,0.001],[107042.9,0.002]],[[107047.8,2.184],[107048.0,0.002],[107049.3,0.001],[107051.9,0.008],[107053.2,0.015]]]
["binance-futures","BTCUSDT",1737490377704,[[106991.6,3.261],[106991.5,0.038],[106991.4,0.002],[106991.2,0.037],[106991.1,0.001]],[[106991.7,0.05],[106992.1,0.001],[106992.8,0.001],[106996.0,0.003],[107001.5,0.011]]]
["binance-futures","BTCUSDT",1737490377909,[[107009.8,11.055],[107009.7,0.734],[107009.6,0.037],[107009.3,0.001],[107008.8,3.908]],[[107009.9,0.028],[107010.0,0.004],[107012.0,0.008],[107012.8,0.012],[107013.1,0.002]]]
["binance-futures","BTCUSDT",1737490425700,[[106988.9,1.151],[106988.0,0.002],[106984.0,0.034],[106983.5,0.021],[106983.3,0.081]],[[106989.0,9.766],[106989.1,0.006],[106989.6,0.084],[106989.9,0.001],[106991.1,0.029]]]
["binance-futures","BTCUSDT",1737490472076,[[106895.3,3.849],[106895.2,0.075],[106895.1,0.001],[106886.2,0.1],[106881.3,0.1]],[[106895.4,2.567],[106896.0,0.001],[106896.7,0.001],[106896.8,0.002],[106898.0,0.034]]]
["binance-futures","BTCUSDT",1737490516797,[[106748.0,1.061],[106747.6,0.003],[106746.0,0.001],[106744.6,0.003]],[[106748.1,6.076],[106748.6,0.001],[106749.4,0.001],[106749.9,0.005],[106750.0,0.046]]]
["binance-futures","BTCUSDT",1737490558298,[[106716.0,3.036],[106715.9,0.01],[106715.8,0.001],[106714.0,0.046],[106709.1,0.083]],[[106716.1,2.001],[106717.3,0.011],[106718.5,0.001],[106721.7,0.046],[106722.3,0.018]]]
["binance-futures","BTCUSDT",1737490600256,[[106867.1,3.883],[106866.3,0.002],[106866.2,0.001],[106866.0,0.046],[106865.9,0.001]],[[106867.2,5.95],[106867.3,0.028],[106868.3,0.137],[106869.6,0.002],[106871.2,0.094]]]
["binance-futures","BTCUSDT",1737490678587,[[106791.7,4.412],[106791.2,0.001],[106790.9,0.011],[106790.8,0.068],[106790.7,0.002]],[[106791.8,1.439],[106791.9,0.182],[106792.1,0.001],[106796.3,0.012],[106799.2,0.002]]]
["binance-futures","BTCUSDT",1737490689245,[[106791.7,5.763],[106791.6,0.006],[106790.9,0.011],[106790.8,0.018],[106790.5,0.003]],[[106791.8,4.153],[106791.9,0.143],[106792.0,0.046],[106792.5,0.001],[106803.5,0.003]]]
["binance-futures","BTCUSDT",1737490734199,[[106792.8,14.391],[106792.7,0.009],[106792.6,0.001],[106792.5,0.002],[106778.7,0.001]],[[106792.9,0.473],[106793.0,0.016],[106793.2,0.001],[106796.0,0.046],[106796.1,0.018]]]
["binance-futures","BTCUSDT",1737490782567,[[106780.0,3.609],[106779.8,0.001],[106779.5,0.07],[106779.2,0.039],[106777.6,0.101]],[[106780.1,3.354],[106780.8,0.001],[106781.5,0.001],[106782.2,0.004],[106782.3,0.098]]]
["binance-futures","BTCUSDT",1737490828301,[[106908.3,12.48],[106908.2,0.004],[106908.0,0.037],[106907.9,0.001],[106907.3,0.074]],[[106908.4,0.931],[106908.5,0.001],[106908.8,0.001],[106909.9,0.001],[106914.2,0.094]]]
["binance-futures","BTCUSDT",1737490873799,[[106866.1,1.103],[106865.7,0.65],[106865.5,5.001],[106865.4,0.241],[106864.6,0.242]],[[106869.1,0.003],[106870.5,0.003],[106870.7,0.002],[106871.1,0.001],[106871.6,0.005]]]
["binance-futures","BTCUSDT",1737490918388,[[106884.6,3.641],[106884.5,0.075],[106884.4,0.001],[106884.0,0.046],[106881.6,0.011]],[[106884.7,4.492],[106885.1,0.016],[106885.8,0.094],[106888.9,0.01],[106890.1,0.003]]]
["binance-futures","BTCUSDT",1737490966543,[[106956.0,10.172],[106955.9,0.025],[106954.8,0.002],[106954.6,0.002],[106954.1,0.02]],[[106956.1,2.008],[106956.4,0.018],[106956.5,0.009],[106956.9,0.28],[106957.5,0.003]]]
["binance-futures","BTCUSDT",1737491014122,[[107047.7,3.789],[107047.3,0.001],[107046.9,0.002],[107045.6,0.037],[107045.5,0.001]],[[107047.8,3.891],[107048.2,0.012],[107048.9,0.094],[107049.0,0.004],[107050.1,0.006]]]
["binance-futures","BTCUSDT",1737491084081,[[107017.0,0.456],[107016.7,0.001],[107014.2,0.003],[107013.2,0.001],[107012.0,0.015]],[[107017.1,5.304],[107017.2,0.049],[107017.4,0.094],[107017.7,0.001],[107018.0,0.046]]]
["binance-futures","BTCUSDT",1737491105556,[[107012.0,6.388],[107011.9,0.005],[107011.4,0.001],[107010.9,0.001],[107010.7,0.004]],[[107012.1,1.193],[107012.4,0.001],[107012.5,0.002],[107012.6,2.088],[107013.1,0.001]]]
["binance-futures","BTCUSDT",1737491150733,[[107090.2,0.045],[107089.3,0.001],[107088.6,0.016],[107086.9,0.002]],[[107090.3,3.57],[107090.4,0.002],[107090.9,0.002],[107091.3,0.001],[107091.7,0.094]]]
["binance-futures","BTCUSDT",1737491195781,[[107068.8,1.667],[107067.0,0.014],[107066.9,0.071],[107066.5,0.001],[107066.4,0.002]],[[107068.9,10.436],[107069.0,0.008],[107069.6,0.002],[107069.7,0.011],[107073.8,0.002]]]
["binance-futures","BTCUSDT",1737491240286,[[107047.8,1.027],[107047.7,0.001],[107047.6,0.002],[107046.2,0.001],[107040.9,0.01]],[[107047.9,6.399],[107048.0,0.004],[107048.8,0.094],[107049.3,0.003],[107050.1,0.003]]]
["binance-futures","BTCUSDT",1737491286477,[[107010.7,0.011],[107010.5,0.066],[107010.3,0.001],[107010.2,0.002],[107010.0,0.004]],[[107012.6,0.186],[107012.8,2.881],[107013.9,1.055],[107014.3,0.962],[107014.7,0.962]]]
["binance-futures","BTCUSDT",1737491330733,[[107026.1,3.618],[107024.9,0.003],[107024.2,0.001],[107021.9,0.019],[107021.6,0.002]],[[107026.2,12.153],[107026.3,0.008],[107027.1,0.001],[107028.0,0.098],[107030.3,0.1]]]
["binance-futures","BTCUSDT",1737491374278,[[107015.3,1.584],[107015.0,0.001],[107013.6,0.002],[107013.3,0.003],[107009.9,0.018]],[[107015.4,3.423],[107015.5,0.143],[107015.6,0.001],[107015.7,0.012],[107016.0,0.048]]]
["binance-futures","BTCUSDT",1737491417745,[[107021.5,1.249],[107021.0,0.001],[107020.6,0.001],[107020.0,0.001],[107013.6,0.131]],[[107021.6,2.715],[107022.0,0.054],[107022.7,0.001],[107023.1,0.094],[107024.4,0.002]]]
["binance-futures","BTCUSDT",1737491463233,[[106893.2,6.184],[106892.9,0.001],[106892.6,0.022],[106890.7,0.01],[106890.0,0.047]],[[106893.3,0.265],[106893.5,0.001],[106894.6,0.001],[106895.3,0.002],[106895.7,0.001]]]
["binance-futures","BTCUSDT",1737491526639,[[106717.2,2.91],[106711.0,0.05],[106710.2,0.012],[106708.9,0.005]],[[106717.3,13.265],[106717.4,0.006],[106717.6,0.013],[106717.8,0.001],[106718.0,0.046]]]
["binance-futures","BTCUSDT",1737491548759,[[106665.5,0.163],[106665.1,0.012],[106664.8,0.002],[106664.5,0.02],[106664.0,0.046]],[[106665.6,2.637],[106666.2,0.001],[106667.6,0.014],[106667.7,0.1],[106668.0,0.065]]]
["binance-futures","BTCUSDT",1737491593208,[[106594.2,3.93],[106592.0,0.001],[106583.7,0.002],[106580.6,0.091],[106580.5,0.139]],[[106594.3,12.334],[106594.4,0.037],[106595.1,0.001],[106595.2,0.1],[106595.8,0.003]]]
["binance-futures","BTCUSDT",1737491634356,[[106384.4,3.734],[106384.3,0.174],[106382.8,0.002],[106382.7,0.449]],[[106384.5,2.286],[106384.8,0.001],[106385.1,0.002],[106387.9,0.003],[106388.0,0.047]]]
["binance-futures","BTCUSDT",1737491674812,[[106372.4,4.586],[106372.1,0.001],[106372.0,0.046],[106370.4,0.023],[106370.1,0.097]],[[106372.5,2.135],[106373.1,0.001],[106373.8,0.001],[106376.0,0.083],[106376.7,0.095]]]
["binance-futures","BTCUSDT",1737491717195,[[106337.9,1.623],[106336.0,0.046],[106335.8,0.001],[106332.0,0.183],[106331.2,0.078]],[[106338.0,3.384],[106338.6,0.001],[106338.8,0.001],[106338.9,0.001],[106339.8,0.004]]]
["binance-futures","BTCUSDT",1737491758549,[[106199.0,1.739],[106198.3,0.549],[106198.2,1.008],[106198.1,0.432],[106198.0,1.236]],[[106200.1,0.001],[106201.1,0.001],[106201.2,0.487],[106202.3,0.001],[106202.5,0.003]]]
["binance-futures","BTCUSDT",1737491800255,[[106135.2,0.073],[106135.1,0.002],[106134.1,0.051],[106133.8,0.002],[106133.0,0.01]],[[106135.3,6.511],[106135.4,0.002],[106136.0,0.047],[106136.1,0.403],[106136.8,0.324]]]
["binance-futures","BTCUSDT",1737491841723,[[106235.1,3.787],[106234.4,0.001],[106234.1,0.001],[106234.0,0.046]],[[106235.2,4.002],[106235.3,0.28],[106236.1,0.012],[106237.1,0.095],[106237.9,0.002]]]
["binance-futures","BTCUSDT",1737491882801,[[106399.9,8.599],[106399.8,0.004],[106399.7,0.017],[106399.6,0.239],[106399.2,0.055]],[[106400.0,1.068],[106400.5,0.001],[106400.8,0.001],[106401.6,0.002],[106401.9,0.001]]]
["binance-futures","BTCUSDT",1737491942478,[[106272.3,1.751],[106272.0,0.046],[106271.8,0.001],[106271.6,0.038],[106271.4,0.001]],[[106272.4,1.209],[106273.5,0.001],[106274.5,0.001],[106275.6,0.001],[106276.7,0.001]]]
["binance-futures","BTCUSDT",1737491970092,[[106230.3,4.9],[106230.2,0.001],[106230.1,0.002],[106230.0,0.005],[106228.0,0.097]],[[106230.4,2.472],[106231.1,0.001],[106231.8,0.001],[106231.9,0.018],[106232.0,0.046]]]
["binance-futures","BTCUSDT",1737492015247,[[106319.6,2.196],[106319.5,0.002],[106319.2,0.002],[106319.1,0.002],[106318.7,0.001]],[[106319.7,1.129],[106320.0,0.001],[106320.4,0.001],[106320.6,0.002],[106320.9,0.002]]]
["binance-futures","BTCUSDT",1737492058784,[[106278.3,2.18],[106278.2,0.001],[106277.8,0.001],[106273.7,0.012],[106273.0,0.095]],[[106278.4,1.081],[106278.5,0.002],[106279.2,0.001],[106279.4,0.018],[106289.4,0.1]]]
["binance-futures","BTCUSDT",1737492102525,[[106158.0,3.015],[106156.0,0.084],[106154.8,0.016],[106154.5,0.095],[106154.3,0.002]],[[106158.1,5.387],[106158.2,0.005],[106158.6,0.001],[106159.2,0.017],[106159.3,0.001]]]
["binance-futures","BTCUSDT",1737492146501,[[106098.6,1.108],[106097.8,0.001],[106097.5,0.001],[106096.4,0.001],[106084.1,0.035]],[[106098.7,2.592],[106098.8,0.025],[106099.4,0.003],[106099.8,0.002],[106107.3,0.001]]]
["binance-futures","BTCUSDT",1737492189216,[[106060.0,4.318],[106059.9,0.002],[106059.5,0.002],[106058.0,0.196],[106056.8,0.038]],[[106060.1,0.065],[106060.2,0.056],[106060.4,0.001],[106060.5,0.002],[106061.6,0.029]]]
["binance-futures","BTCUSDT",1737492230424,[[105924.0,2.516],[105923.9,0.306],[105923.8,0.01],[105923.7,8.559],[105923.6,0.131]],[[105924.1,2.199],[105924.5,0.005],[105924.6,0.089],[105924.8,0.001],[105925.3,0.001]]]
["binance-futures","BTCUSDT",1737492272445,[[106008.6,3.749],[106008.2,0.001],[106008.0,0.05],[106004.8,0.038],[106004.6,0.001]],[[106008.7,2.203],[106009.1,0.001],[106009.2,0.002],[106009.5,0.002],[106020.0,0.037]]]
["binance-futures","BTCUSDT",1737492321411,[[105983.6,5.006],[105980.0,0.051],[105979.4,0.001],[105978.7,0.011],[105976.4,0.001]],[[105983.7,10.248],[105984.6,0.001],[105984.8,0.002],[105985.1,1.0],[105985.3,0.001]]]
["binance-futures","BTCUSDT",1737492358150,[[105992.8,0.878],[105992.3,0.002],[105988.7,0.013],[105984.3,0.003],[105983.8,0.07]],[[105992.9,11.093],[105993.0,0.026],[105993.1,0.448],[105993.2,0.001],[105993.3,0.361]]]
["binance-futures","BTCUSDT",1737492399429,[[106105.1,1.688],[106104.9,0.001],[106104.2,0.001],[106104.1,0.004],[106104.0,0.046]],[[106105.2,8.547],[106105.3,0.005],[106105.5,0.149],[106106.0,0.096],[106106.6,0.027]]]
["binance-futures","BTCUSDT",1737492441315,[[106005.6,1.934],[106005.5,0.25],[106005.1,0.072],[106005.0,0.347],[106004.0,0.089]],[[106005.7,1.893],[106006.6,0.003],[106006.7,0.002],[106007.1,0.001],[106007.2,0.002]]]
["binance-futures","BTCUSDT",1737492485272,[[106006.9,2.348],[106006.8,0.384],[106006.7,0.001],[106006.0,0.097],[106005.9,0.075]],[[106007.0,3.985],[106008.0,0.005],[106008.8,0.001],[106009.8,0.001],[106010.0,0.093]]]
["binance-futures","BTCUSDT",1737492528045,[[106053.6,5.54],[106053.0,0.001],[106052.7,0.002],[106052.5,0.002],[106051.2,0.188]],[[106053.7,1.124],[106054.0,0.003],[106054.7,0.001],[106055.5,0.002],[106058.1,0.075]]]
["binance-futures","BTCUSDT",1737492571851,[[106039.2,3.873],[106039.1,0.004],[106039.0,0.05],[106038.1,0.001],[106038.0,0.046]],[[106039.3,2.574],[106040.0,0.001],[106041.2,0.039],[106049.9,0.016],[106050.4,0.044]]]
["binance-futures","BTCUSDT",1737492616353,[],[[106146.7,5.327],[106147.2,0.002],[106147.3,0.089],[106147.7,0.001],[106148.8,0.17]]]
["binance-futures","BTCUSDT",1737492658885,[[106141.3,1.689],[106140.0,0.049],[106137.9,0.002],[106137.8,0.075],[106136.9,0.019]],[[106141.4,1.789],[106142.0,0.046],[106142.1,0.002],[106142.2,0.001],[106142.4,0.019]]]
["binance-futures","BTCUSDT",1737492703485,[[106087.5,1.922],[106087.2,0.001],[106086.8,0.001],[106086.0,0.014],[106079.8,0.075]],[[106087.6,2.418],[106087.8,0.001],[106088.8,0.039],[106089.2,0.001],[106089.9,0.001]]]
["binance-futures","BTCUSDT",1737492750703,[[106153.7,12.193],[106153.6,0.007],[106153.3,0.001],[106152.4,0.188],[106151.9,0.001]],[[106153.8,0.655],[106157.5,0.001],[106160.3,0.006],[106161.7,0.001],[106162.1,0.123]]]
["binance-futures","BTCUSDT",1737492789404,[[106204.7,7.418],[106204.1,0.003],[106204.0,0.084],[106203.8,0.095],[106203.5,0.029]],[[106204.8,0.048],[106205.1,0.001],[106205.5,0.001],[106206.2,0.001],[106210.3,0.018]]]
["binance-futures","BTCUSDT",1737492834301,[[106180.9,5.857],[106180.8,0.002],[106180.7,0.001],[106180.0,0.712],[106179.9,1.109]],[[106181.0,2.226],[106181.9,0.023],[106182.0,0.047],[106183.7,0.018],[106184.0,0.049]]]
["binance-futures","BTCUSDT",1737492876513,[[106141.3,1.931],[106141.2,0.004],[106141.1,0.008],[106140.6,0.001],[106140.5,0.005]],[[106141.4,1.996],[106141.5,0.015],[106141.6,0.17],[106142.6,0.001],[106143.2,0.001]]]
["binance-futures","BTCUSDT",1737492920566,[[106122.0,5.045],[106121.3,0.003],[106121.2,0.002],[106121.1,0.004],[106120.1,0.013]],[[106122.1,2.101],[106123.9,0.024],[106124.0,0.047],[106124.4,0.003],[106125.0,0.013]]]
["binance-futures","BTCUSDT",1737492964421,[[106144.8,5.665],[106144.5,0.002],[106143.7,0.022],[106143.6,0.038],[106143.2,0.038]],[[106144.9,2.122],[106145.8,0.001],[106146.5,0.001],[106147.5,0.001],[106147.6,0.004]]]
["binance-futures","BTCUSDT",1737493008341,[[106199.6,1.878],[106199.4,0.055],[106199.3,1.374],[106199.2,0.001],[106192.8,0.003]],[[106199.7,2.351],[106200.0,0.047],[106200.2,0.001],[106201.9,0.001],[106202.0,0.046]]]
["binance-futures","BTCUSDT",1737493053661,[[106186.1,0.917],[106185.3,0.003],[106185.0,0.001]],[[106186.2,5.357],[106186.3,0.189],[106187.0,0.002],[106187.2,0.12],[106187.3,0.002]]]
["binance-futures","BTCUSDT",1737493096900,[[106239.1,6.977],[106239.0,0.004],[106238.6,0.002],[106238.5,0.021],[106238.2,0.012]],[[106239.2,1.537],[106240.0,0.001],[106241.5,0.009],[106242.7,0.001],[106243.6,0.003]]]
["binance-futures","BTCUSDT",1737493141067,[[106173.1,0.48],[106170.6,0.003],[106167.9,0.058],[106167.2,0.001],[106166.0,0.188]],[[106173.2,5.012],[106174.0,0.046],[106174.5,0.001],[106177.0,0.2],[106177.5,0.002]]]
["binance-futures","BTCUSDT",1737493182383,[[105986.0,6.163],[105985.9,0.484],[105985.8,0.004],[105985.2,0.002]],[[105986.1,2.423],[105986.7,0.001],[105987.2,0.095],[105988.9,0.001],[105989.6,0.039]]]
["binance-futures","BTCUSDT",1737493222850,[[106072.2,1.324],[106072.1,0.015],[106071.9,0.001]],[[106072.3,3.416],[106072.6,0.047],[106074.0,0.093],[106074.2,0.002],[106074.7,0.023]]]
["binance-futures","BTCUSDT",1737493265684,[[106194.6,4.324],[106194.5,0.01],[106194.4,0.038],[106194.0,0.048]],[[106194.7,1.154],[106194.8,0.271],[106195.7,0.002],[106198.7,0.001],[106199.7,0.286]]]
["binance-futures","BTCUSDT",1737493307943,[[106271.8,9.088],[106271.7,0.019],[106269.5,0.012],[106265.4,0.001],[106263.0,0.072]],[[106271.9,0.821],[106272.4,0.001],[106273.8,0.002],[106274.0,0.018],[106274.2,0.003]]]
["binance-futures","BTCUSDT",1737493350311,[[106196.2,2.222],[106196.0,0.003],[106195.6,0.003],[106195.4,0.006],[106194.4,0.038]],[[106196.3,0.33],[106196.6,0.001],[106197.0,0.001],[106203.3,0.001],[106203.4,0.001]]]
["binance-futures","BTCUSDT",1737493351545,[[106247.4,3.142],[106246.9,0.011],[106246.8,0.094],[106246.7,0.002],[106246.0,0.084]],[[106247.5,2.566],[106248.0,0.003],[106250.1,0.002],[106250.8,0.07],[106251.0,0.026]]]
["binance-futures","BTCUSDT",1737493399518,[[106264.4,6.672],[106264.3,0.005],[106264.1,0.023],[106264.0,0.141],[106263.9,0.007]],[[106264.5,1.337],[106268.8,0.022],[106268.9,0.147],[106269.3,0.132],[106270.5,0.032]]]
["binance-futures","BTCUSDT",1737493443687,[[106201.5,0.02],[106200.0,0.105],[106197.8,0.001],[106197.3,0.004],[106196.8,0.012]],[[106201.6,8.91],[106201.7,0.422],[106201.9,0.001],[106202.0,0.11],[106202.1,0.701]]]
["binance-futures","BTCUSDT",1737493489428,[[106199.7,0.93],[106199.6,0.02],[106198.8,0.001],[106197.1,0.002],[106191.6,0.003]],[[106199.8,3.062],[106199.9,0.008],[106200.0,0.047],[106200.2,0.001],[106200.5,0.095]]]
["binance-futures","BTCUSDT",1737493567978,[[106183.8,4.329],[106183.3,0.003],[106183.0,0.002],[106182.0,0.044],[106181.6,0.038]],[[106183.9,4.268],[106184.0,0.003],[106184.4,0.009],[106184.5,0.035],[106184.6,0.001]]]
["binance-futures","BTCUSDT",1737493578482,[[106141.3,0.994],[106140.9,0.003],[106140.1,0.001],[106138.0,0.001],[106136.1,0.01]],[[106141.4,4.197],[106141.5,0.067],[106141.6,0.891],[106141.7,0.005],[106143.2,0.039]]]
["binance-futures","BTCUSDT",1737493623729,[[106112.4,2.657],[106112.3,0.31],[106111.7,0.001],[106111.1,0.03],[106108.3,0.001]],[[106112.5,2.153],[106112.7,0.001],[106113.0,0.048],[106113.5,0.102],[106113.7,1.085]]]
["binance-futures","BTCUSDT",1737493669945,[[106215.6,3.221],[106215.0,0.095],[106214.9,0.003],[106214.2,0.001],[106214.0,0.084]],[[106215.7,5.253],[106215.8,0.002],[106216.2,0.001],[106216.9,0.001],[106218.0,0.003]]]
["binance-futures","BTCUSDT",1737493718582,[[106110.0,2.425],[106109.9,0.3],[106108.8,0.097],[106105.8,0.002],[106105.2,0.024]],[[106110.1,5.088],[106110.5,0.001],[106110.9,0.041],[106111.0,0.1],[106111.2,0.005]]]
["binance-futures","BTCUSDT",1737493765345,[[106140.8,3.158],[106140.7,0.13],[106140.5,0.001],[106140.1,0.004]],[[106140.9,1.521],[106141.2,0.002],[106141.3,0.018],[106143.2,0.001],[106143.7,0.095]]]
["binance-futures","BTCUSDT",1737493812442,[[106240.9,0.791],[106240.8,0.001],[106240.1,0.002],[106240.0,0.472],[106239.9,0.001]],[[106241.0,2.139],[106242.0,0.054],[106242.4,0.038],[106244.0,0.046],[106244.1,0.002]]]
["binance-futures","BTCUSDT",1737493856181,[[106304.3,2.704],[106303.8,0.001],[106303.4,0.001],[106303.0,0.071],[106302.7,0.003]],[[106304.4,2.117],[106304.6,0.002],[106305.6,0.038],[106305.8,0.001],[106308.0,0.048]]]
["binance-futures","BTCUSDT",1737493901515,[[106246.7,3.361],[106246.6,0.096],[106246.5,0.002],[106246.2,0.001],[106246.0,0.052]],[[106246.8,0.9],[106247.1,0.001],[106248.2,0.001],[106250.1,0.002],[106250.7,0.002]]]
["binance-futures","BTCUSDT",1737493951389,[[106190.3,1.464],[106189.7,3.585],[106189.6,2.479],[106189.1,1.813],[106188.9,8.653]],[[106190.4,0.003],[106192.2,0.012],[106192.3,0.017],[106192.8,0.027],[106193.6,0.001]]]
["binance-futures","BTCUSDT",1737494031921,[[106155.1,1.967],[106154.4,0.001],[106154.0,0.001],[106149.1,0.001],[106146.7,0.001]],[[106155.2,2.94],[106155.4,0.001],[106155.9,0.005],[106156.0,0.046],[106156.4,0.039]]]
["binance-futures","BTCUSDT",1737494047387,[[106152.5,4.467],[106152.3,0.014],[106152.1,0.01],[106152.0,0.087],[106151.9,0.018]],[[106152.6,0.145],[106152.9,0.001],[106153.2,0.001],[106154.2,0.157],[106154.3,0.001]]]
["binance-futures","BTCUSDT",1737494094322,[[106007.6,0.412],[106007.1,0.001],[106006.9,0.002],[106006.5,0.004],[106006.0,0.041]],[[106007.7,4.387],[106007.8,0.025],[106007.9,0.094],[106008.0,0.046],[106008.1,0.019]]]
["binance-futures","BTCUSDT",1737494137288,[[105962.1,8.097],[105962.0,0.052],[105960.9,0.165],[105960.8,0.038],[105960.5,0.165]],[[105962.2,1.241],[105964.0,0.001],[105968.2,0.056],[105968.4,0.044],[105969.8,0.002]]]
["binance-futures","BTCUSDT",1737494182761,[[105960.0,0.159],[105959.1,0.007],[105957.6,0.008],[105957.1,0.07]],[[105960.1,14.938],[105960.2,0.27],[105961.1,0.001],[105961.8,0.001],[105962.0,0.046]]]
["binance-futures","BTCUSDT",1737494227103,[[105992.9,8.299],[105992.8,0.044],[105992.2,0.001],[105992.0,0.084],[105991.8,0.017]],[[105993.0,0.045],[105993.1,0.001],[105994.0,0.002],[105995.5,0.001],[105996.0,0.001]]]
["binance-futures","BTCUSDT",1737494271825,[[105893.5,1.767],[105891.5,0.002],[105891.4,0.5],[105890.0,0.002],[105888.4,0.08]],[[105893.6,2.549],[105893.8,0.002],[105893.9,0.011],[105894.0,0.084],[105896.0,0.085]]]
["binance-futures","BTCUSDT",1737494314023,[[105888.9,0.677],[105888.6,0.001],[105888.3,0.001],[105876.1,0.003],[105874.0,0.046]],[[105889.0,4.27],[105889.6,0.039],[105889.9,0.002],[105890.0,0.047],[105890.4,0.038]]]
["binance-futures","BTCUSDT",1737494356135,[[105881.4,6.09],[105879.4,0.421],[105878.8,0.396],[105878.5,0.012],[105877.9,0.889]],[[105881.8,0.001],[105882.0,0.002],[105883.9,0.004],[105884.5,0.007],[105887.2,0.038]]]
["binance-futures","BTCUSDT",1737494401224,[[105958.3,2.414],[105958.0,0.001],[105956.4,0.002],[105939.7,0.095],[105937.2,0.306]],[[105958.4,2.723],[105958.5,0.28],[105958.6,0.001],[105959.8,0.023],[105960.0,0.135]]]
["binance-futures","BTCUSDT",1737494474608,[[105907.9,4.08],[105907.5,0.001],[105906.8,0.001],[105906.4,0.001],[105906.2,0.001]],[[105908.0,1.346],[105908.3,0.302],[105908.8,0.001],[105909.7,0.196],[105936.8,0.424]]]
["binance-futures","BTCUSDT",1737494491581,[[105951.7,4.944],[105951.6,0.004],[105951.4,0.001],[105951.2,0.002],[105951.1,0.453]],[[105951.8,2.671],[105951.9,0.074],[105952.5,0.002],[105952.6,0.096],[105955.9,0.045]]]
["binance-futures","BTCUSDT",1737494537785,[[105801.3,7.168],[105801.2,0.004],[105801.1,0.001],[105800.1,0.088],[105800.0,1.892]],[[105801.4,2.394],[105801.9,0.029],[105802.0,0.358],[105802.1,0.003],[105804.0,0.038]]]
["binance-futures","BTCUSDT",1737494582653,[[105926.0,0.046],[105925.2,0.003],[105920.0,0.005],[105916.0,0.039]],[[105926.1,3.567],[105926.7,0.024],[105927.0,0.001],[105927.7,0.001],[105929.6,0.1]]]
["binance-futures","BTCUSDT",1737494628664,[[105924.2,3.118],[105924.0,0.034],[105922.4,0.039],[105914.6,0.002],[105913.2,0.039]],[[105924.3,3.803],[105924.4,0.198],[105924.5,0.001],[105924.6,0.012],[105924.8,0.001]]]
["binance-futures","BTCUSDT",1737494680186,[[105935.2,3.22],[105934.2,0.001],[105934.0,0.034],[105933.5,0.001],[105932.4,0.039]],[[105935.3,4.087],[105935.4,0.376],[105935.5,0.001],[105936.6,0.002],[105938.3,0.024]]]
["binance-futures","BTCUSDT",1737494727619,[[106120.7,2.028],[106119.9,0.643],[106118.6,2.679],[106118.3,1.029],[106118.2,5.837]],[[106123.9,0.018],[106125.9,0.002],[106126.1,0.006],[106126.6,0.002],[106127.0,0.002]]]
["binance-futures","BTCUSDT",1737494770872,[[106272.5,6.134],[106272.4,0.003],[106272.0,0.034],[106271.8,0.001],[106271.7,0.002]],[[106272.6,1.058],[106273.8,0.095],[106274.0,0.018],[106274.8,0.002],[106275.8,0.003]]]
["binance-futures","BTCUSDT",1737494812796,[[106297.9,1.024],[106297.4,0.001],[106296.9,0.012],[106296.8,0.012],[106287.2,0.039]],[[106298.0,3.148],[106299.2,0.001],[106299.6,0.002],[106299.9,0.012],[106300.0,0.001]]]
["binance-futures","BTCUSDT",1737494878450,[[106261.6,4.776],[106261.5,0.32],[106260.8,0.038],[106260.0,0.038],[106256.9,0.022]],[[106261.7,5.204],[106261.8,0.002],[106262.1,0.001],[106267.7,0.016],[106283.0,0.098]]]
["binance-futures","BTCUSDT",1737494908612,[[106244.3,13.438],[106244.2,0.122],[106244.1,0.005],[106244.0,0.035],[106242.8,0.001]],[[106244.4,1.44],[106246.5,0.017],[106247.7,0.002],[106248.0,0.036],[106250.0,0.035]]]
["binance-futures","BTCUSDT",1737494959003,[[106174.3,5.652],[106174.2,0.006],[106174.0,0.034],[106173.9,0.018],[106173.2,0.021]],[[106174.4,2.332],[106174.6,0.001],[106175.3,0.001],[106178.5,0.001],[106180.0,0.035]]]
["binance-futures","BTCUSDT",1737495007002,[[106268.6,5.656],[106268.5,0.004],[106268.1,0.01],[106268.0,0.072]],[[106268.7,2.734],[106269.0,0.006],[106270.1,0.095],[106275.6,0.001],[106290.4,0.053]]]
["binance-futures","BTCUSDT",1737495052106,[[106200.0,2.357],[106199.9,0.05],[106198.1,0.001],[106198.0,0.002],[106197.8,0.012]],[[106200.1,2.913],[106200.2,0.769],[106200.6,0.238],[106200.7,0.008],[106230.9,0.003]]]
["binance-futures","BTCUSDT",1737495099306,[[106228.7,8.451],[106228.6,0.008],[106228.1,0.008],[106228.0,0.04],[106226.4,0.038]],[[106228.8,0.533],[106229.5,0.002],[106229.6,0.366],[106230.8,0.001],[106235.2,0.008]]]
["binance-futures","BTCUSDT",1737495147419,[[106305.7,3.787],[106305.6,0.001],[106305.2,0.002],[106304.9,0.001],[106304.8,0.031]],[[106305.8,3.298],[106305.9,0.018],[106306.0,0.278],[106307.5,0.094],[106307.6,1.722]]]
["binance-futures","BTCUSDT",1737495190827,[[106451.6,3.561],[106450.7,0.002],[106450.4,0.007],[106448.9,0.002],[106442.0,0.229]],[[106451.7,4.294],[106452.0,0.034],[106452.8,0.001],[106453.2,0.002],[106453.3,0.005]]]
["binance-futures","BTCUSDT",1737495234148,[[106405.4,8.326],[106405.3,0.003],[106405.2,0.001],[106404.1,0.072],[106404.0,0.034]],[[106405.5,3.086],[106408.0,0.002],[106410.0,0.117],[106410.4,0.003],[106410.5,0.3]]]
["binance-futures","BTCUSDT",1737495279915,[[106465.9,0.022],[106464.8,0.003],[106463.5,0.001],[106461.6,0.144],[106461.5,0.002]],[[106466.0,14.102],[106466.1,0.465],[106466.2,0.01],[106466.3,0.002],[106466.4,0.038]]]
["binance-futures","BTCUSDT",1737495340521,[[106400.0,79.17],[106395.7,0.001],[106395.6,0.011],[106393.2,0.009],[106390.1,0.096]],[[106400.1,7.837],[106401.1,0.045],[106401.5,0.001],[106401.6,0.12],[106401.7,0.468]]]
["binance-futures","BTCUSDT",1737495371102,[[106385.5,1.036],[106384.9,0.001],[106384.5,0.001],[106381.3,0.01],[106369.8,0.029]],[[106385.6,4.985],[106385.7,0.112],[106386.4,0.038],[106386.5,0.017],[106386.6,0.094]]]
["binance-futures","BTCUSDT",1737495416361,[[106336.0,8.317],[106335.9,0.014],[106335.8,0.001],[106335.7,0.013],[106335.4,0.002]],[[106336.1,8.406],[106336.2,0.307],[106336.8,0.001],[106337.1,0.003],[106338.0,0.019]]]
["binance-futures","BTCUSDT",1737495463118,[[106367.9,13.26],[106367.8,0.007],[106367.7,0.052],[106367.6,0.002],[106367.5,0.002]],[[106368.0,2.752],[106368.8,0.001],[106370.4,0.008],[106372.0,0.035],[106402.6,0.111]]]
["binance-futures","BTCUSDT",1737495512961,[[106398.4,0.032],[106397.7,0.001],[106397.4,0.046],[106392.0,0.003],[106391.0,0.096]],[[106398.5,7.524],[106398.6,0.002],[106399.2,0.038],[106399.6,0.04],[106399.8,0.002]]]
["binance-futures","BTCUSDT",1737495559168,[[106378.1,0.958],[106378.0,0.01],[106377.4,0.001],[106376.0,0.001]],[[106378.2,3.009],[106378.4,0.001],[106378.5,0.002],[106378.6,0.002],[106380.0,0.001]]]
["binance-futures","BTCUSDT",1737495608504,[[106359.0,4.135],[106358.9,0.006],[106358.7,0.001],[106357.9,0.001],[106346.3,0.752]],[[106359.1,6.836],[106359.2,0.003],[106359.4,0.002],[106360.0,0.003],[106361.3,0.002]]]
["binance-futures","BTCUSDT",1737495655245,[[106437.9,2.275],[106437.2,0.001],[106436.0,0.002],[106435.2,0.07],[106435.1,0.032]],[[106438.0,15.234],[106438.1,0.008],[106438.2,0.098],[106439.9,0.001],[106440.0,0.001]]]
["binance-futures","BTCUSDT",1737495701528,[[106360.7,3.237],[106360.4,0.001],[106360.3,0.002],[106360.0,0.002],[106355.8,0.001]],[[106360.8,10.457],[106360.9,0.2],[106361.0,0.002],[106361.3,0.001],[106362.0,0.035]]]
["binance-futures","BTCUSDT",1737495748700,[[106374.3,4.644],[106374.2,0.873],[106374.1,0.007],[106374.0,0.167],[106373.6,0.038]],[[106374.4,2.085],[106375.2,0.001],[106375.9,0.001],[106378.0,0.001],[106379.9,0.005]]]
["binance-futures","BTCUSDT",1737495760559,[[106417.0,0.066],[106416.9,0.001],[106416.6,0.001],[106416.0,0.002],[106415.5,0.001]],[[106417.1,10.345],[106417.2,0.006],[106417.9,0.001],[106418.0,0.034],[106418.4,0.038]]]
["binance-futures","BTCUSDT",1737495841364,[[106454.4,0.334],[106454.2,0.028],[106453.6,0.011],[106452.8,0.002],[106452.1,0.003]],[[106454.5,8.274],[106454.6,1.973],[106454.7,9.352],[106454.9,0.882],[106455.1,0.013]]]
["binance-futures","BTCUSDT",1737495889839,[[106469.6,3.639],[106467.5,0.215],[106467.4,1.018],[106467.3,0.002],[106467.0,0.002]],[[106469.7,5.386],[106469.8,0.003],[106470.0,0.002],[106470.2,0.089],[106470.4,0.001]]]
["binance-futures","BTCUSDT",1737495934412,[[106485.9,0.758],[106484.4,0.005],[106484.3,0.763],[106482.7,0.013],[106482.4,0.001]],[[106486.0,8.002],[106486.1,0.137],[106486.7,0.029],[106488.1,0.004],[106496.2,0.109]]]
["binance-futures","BTCUSDT",1737495980038,[[106550.6,0.029],[106550.3,0.001],[106549.4,0.012],[106547.5,0.002]],[[106550.7,3.424],[106551.0,0.05],[106551.1,0.149],[106552.0,0.037],[106552.1,0.018]]]
["binance-futures","BTCUSDT",1737496022851,[[106443.6,11.592],[106443.5,0.027],[106443.1,0.004],[106443.0,0.05],[106442.5,0.001]],[[106443.7,0.304],[106446.9,0.028],[106447.0,0.02],[106447.2,0.003],[106448.0,0.002]]]
["binance-futures","BTCUSDT",1737496069058,[[106433.4,3.7],[106433.1,0.014],[106433.0,0.05],[106432.9,0.001],[106432.3,0.094]],[[106433.5,0.092],[106434.6,0.001],[106436.0,0.001],[106437.4,0.001],[106438.0,0.038]]]
["binance-futures","BTCUSDT",1737496116095,[[106444.1,1.983],[106443.0,0.01],[106441.2,0.001],[106439.1,0.006],[106437.3,0.002]],[[106444.2,10.447],[106444.3,0.008],[106444.4,0.038],[106444.6,0.001],[106445.4,0.002]]]
["binance-futures","BTCUSDT",1737496161177,[[106400.2,1.227],[106400.1,0.005],[106400.0,0.001],[106399.9,0.006],[106397.3,0.002]],[[106400.3,3.252],[106400.4,0.312],[106400.5,0.001],[106400.8,0.001],[106401.6,0.071]]]
["binance-futures","BTCUSDT",1737496210011,[[106354.4,3.799],[106354.3,0.752],[106354.2,0.002],[106354.0,0.097],[106353.9,0.019]],[[106354.5,2.166],[106354.6,0.001],[106354.9,0.189],[106355.6,0.001],[106356.1,0.002]]]
["binance-futures","BTCUSDT",1737496257954,[[106460.6,2.791],[106460.2,0.005],[106459.6,0.001],[106459.5,0.003],[106459.4,0.042]],[[106460.7,3.276],[106461.7,0.001],[106462.0,0.034],[106462.4,0.001],[106462.7,0.001]]]
["binance-futures","BTCUSDT",1737496304699,[[106357.5,3.577],[106357.2,0.001],[106357.1,0.002],[106356.8,0.01],[106356.3,0.119]],[[106357.6,0.642],[106358.8,0.001],[106359.0,0.018],[106359.1,0.007],[106361.2,0.002]]]
["binance-futures","BTCUSDT",1737496351465,[[106433.4,4.747],[106432.9,0.001],[106432.6,0.001],[106432.1,0.004],[106431.9,0.003]],[[106433.5,3.547],[106433.6,0.041],[106433.8,0.094],[106433.9,0.001],[106434.4,0.039]]]
["binance-futures","BTCUSDT",1737496401845,[[106440.5,2.099],[106440.4,0.001],[106440.3,0.002],[106440.0,0.003],[106439.9,0.002]],[[106440.6,10.007],[106440.7,0.009],[106440.8,0.038],[106441.4,0.001],[106441.9,0.009]]]
["binance-futures","BTCUSDT",1737496449615,[[106507.0,5.983],[106506.9,0.016],[106506.8,0.075],[106506.7,0.002],[106506.6,0.001]],[[106507.1,0.275],[106508.0,0.018],[106508.4,0.002],[106508.7,0.003],[106508.8,0.016]]]
["binance-futures","BTCUSDT",1737496450901,[[106507.8,3.051],[106506.2,0.003],[106505.8,0.047],[106503.5,0.04],[106503.4,0.001]],[[106507.9,14.202],[106508.0,0.469],[106508.1,0.005],[106508.4,0.134],[106508.5,0.074]]]
["binance-futures","BTCUSDT",1737496496487,[[106609.0,3.966],[106608.2,0.002],[106608.0,0.001],[106607.5,0.012],[106598.3,0.004]],[[106609.1,2.491],[106609.2,0.002],[106609.3,0.018],[106610.0,0.035],[106610.4,0.04]]]
["binance-futures","BTCUSDT",1737496539704,[[106646.6,13.953],[106646.5,0.026],[106646.4,0.001],[106646.3,0.1],[106646.0,0.034]],[[106646.7,0.234],[106649.0,0.002],[106650.0,0.002],[106651.2,0.002],[106653.3,0.219]]]
["binance-futures","BTCUSDT",1737496587715,[[106641.9,3.226],[106641.1,0.001],[106640.7,0.014],[106640.1,0.002],[106640.0,0.072]],[[106642.0,0.868],[106643.0,0.05],[106644.3,0.001],[106649.5,0.001],[106651.2,0.042]]]
["binance-futures","BTCUSDT",1737496630474,[[106727.2,2.942],[106727.1,0.002],[106726.4,0.003],[106726.1,0.001],[106726.0,0.038]],[[106727.3,3.649],[106728.0,0.084],[106728.1,0.001],[106729.2,0.001],[106732.0,0.038]]]
["binance-futures","BTCUSDT",1737496680559,[[106768.6,2.367],[106767.9,0.008],[106765.5,0.002],[106760.6,0.003]],[[106768.7,3.418],[106768.8,0.013],[106769.0,0.052],[106769.5,0.004],[106770.0,0.034]]]
["binance-futures","BTCUSDT",1737496725772,[[106731.9,0.162],[106731.3,0.001],[106730.7,0.001],[106727.9,0.047],[106726.8,0.002]],[[106732.0,14.747],[106732.1,0.004],[106732.4,0.038],[106732.6,0.188],[106733.0,0.05]]]
["binance-futures","BTCUSDT",1737496771661,[[106733.2,4.015],[106733.1,0.056],[106732.7,0.047],[106731.8,0.003],[106731.2,0.01]],[[106733.3,3.363],[106733.4,0.001],[106733.8,0.001],[106734.0,0.05],[106736.3,0.01]]]
["binance-futures","BTCUSDT",1737496817264,[[106684.5,9.829],[106684.4,0.011],[106684.3,0.142],[106684.2,0.002],[106684.0,0.072]],[[106684.6,2.017],[106684.7,2.86],[106684.8,0.002],[106686.8,0.002],[106688.0,0.078]]]
["binance-futures","BTCUSDT",1737496861721,[[106673.4,3.549],[106673.3,0.206],[106673.2,0.149],[106673.1,0.066],[106673.0,0.05]],[[106673.5,1.276],[106674.0,0.001],[106674.2,0.083],[106682.6,0.001],[106684.3,0.001]]]
["binance-futures","BTCUSDT",1737496906236,[[106577.2,10.278],[106577.0,0.001],[106576.0,0.034],[106575.6,0.001],[106575.5,0.097]],[[106577.3,2.986],[106577.6,0.01],[106578.0,0.001],[106578.4,0.008],[106578.7,0.001]]]
["binance-futures","BTCUSDT",1737496952261,[[106584.1,1.825],[106583.5,0.012],[106583.1,0.002],[106583.0,0.094],[106580.0,0.003]],[[106584.2,4.752],[106584.3,0.09],[106584.4,0.003],[106584.6,0.002],[106584.7,0.005]]]
["binance-futures","BTCUSDT",1737497004530,[[106597.4,5.224],[106597.3,0.003],[106595.9,0.003],[106595.8,0.028],[106595.7,0.402]],[[106597.5,1.675],[106597.9,0.001],[106598.3,0.001],[106598.6,0.018],[106600.0,0.002]]]
["binance-futures","BTCUSDT",1737497056250,[[106566.6,1.741],[106566.5,0.047],[106566.0,0.051],[106565.3,0.013],[106565.2,0.002]],[[106566.7,9.027],[106566.8,0.162],[106566.9,0.082],[106567.1,0.07],[106568.0,0.077]]]
["binance-futures","BTCUSDT",1737497098688,[[106601.0,4.692],[106600.5,0.001],[106600.2,0.014],[106600.1,0.002],[106577.3,0.023]],[[106601.1,1.953],[106601.3,0.002],[106601.5,0.001],[106603.3,0.005],[106604.0,0.034]]]
["binance-futures","BTCUSDT",1737497153105,[[106733.6,3.341],[106732.9,0.002],[106732.8,0.001],[106731.2,0.07],[106730.3,0.071]],[[106733.7,2.409],[106733.8,0.004],[106734.0,0.034],[106735.2,0.039],[106735.4,0.017]]]
["binance-futures","BTCUSDT",1737497201844,[[106673.2,3.581],[106673.1,0.032],[106672.7,0.037],[106672.0,0.035],[106671.1,0.002]],[[106673.3,2.688],[106673.7,0.001],[106674.0,0.001],[106674.7,0.001],[106675.0,0.002]]]
["binance-futures","BTCUSDT",1737497248500,[[106505.9,0.374],[106501.8,0.003],[106501.6,0.124],[106500.5,0.003],[106500.2,0.145]],[[106506.0,3.769],[106506.5,0.076],[106506.7,0.002],[106507.2,0.095],[106507.3,0.002]]]
["binance-futures","BTCUSDT",1737497294106,[[106449.8,1.993],[106449.6,0.003],[106448.6,0.002],[106448.1,0.003],[106446.4,0.001]],[[106449.9,2.796],[106450.0,0.009],[106450.1,0.015],[106450.8,0.002],[106454.9,0.008]]]
["binance-futures","BTCUSDT",1737497343998,[[106493.1,1.184],[106492.7,0.001],[106492.0,0.018],[106479.0,0.002],[106470.7,0.244]],[[106493.2,9.477],[106493.3,0.103],[106493.4,0.001],[106493.6,0.002],[106493.7,0.001]]]
["binance-futures","BTCUSDT",1737497391948,[[106548.7,3.639],[106547.0,0.002],[106546.8,0.001],[106544.3,0.003],[106543.5,0.094]],[[106548.8,4.692],[106548.9,0.002],[106549.2,0.385],[106549.6,0.039],[106549.8,0.006]]]
["binance-futures","BTCUSDT",1737497442018,[[106374.1,3.802],[106374.0,0.014],[106373.8,0.051],[106373.6,0.002],[106373.2,0.009]],[[106374.2,0.458],[106375.1,0.002],[106375.2,0.441],[106378.0,0.001],[106386.7,0.002]]]
["binance-futures","BTCUSDT",1737497489350,[[106459.0,4.871],[106458.9,0.002],[106458.7,0.008],[106458.6,0.001],[106457.4,0.002]],[[106459.1,3.316],[106459.2,0.038],[106459.3,0.065],[106459.4,1.229],[106460.0,0.073]]]
["binance-futures","BTCUSDT",1737497572283,[[106442.7,12.082],[106442.5,0.022],[106442.4,0.329],[106442.3,0.002],[106442.1,0.12]],[[106442.8,0.046],[106443.1,0.001],[106446.3,0.001],[106446.7,0.001],[106450.3,0.001]]]
["binance-futures","BTCUSDT",1737497593500,[[106496.6,1.642],[106495.9,0.001],[106494.3,0.005],[106494.2,0.07],[106493.8,0.001]],[[106496.7,8.494],[106496.8,0.327],[106496.9,0.095],[106497.6,0.038],[106497.7,0.033]]]
["binance-futures","BTCUSDT",1737497646961,[[106445.7,3.705],[106445.4,0.066],[106445.2,0.024],[106443.6,0.095],[106442.1,0.123]],[[106445.8,2.087],[106446.0,0.034],[106446.3,0.001],[106446.4,0.039],[106446.7,0.051]]]
["binance-futures","BTCUSDT",1737497703361,[[106433.5,2.425],[106433.2,0.033],[106432.9,0.02],[106432.3,0.002],[106432.2,0.003]],[[106433.6,3.328],[106433.9,0.001],[106434.6,0.005],[106436.2,0.002],[106436.6,0.002]]]
["binance-futures","BTCUSDT",1737497752369,[[106556.2,3.17],[106555.9,0.047],[106555.6,0.002],[106554.9,0.002],[106554.4,0.01]],[[106556.3,8.014],[106556.4,0.004],[106556.5,0.031],[106556.6,0.008],[106556.7,0.001]]]
["binance-futures","BTCUSDT",1737497800834,[[106627.1,1.606],[106626.8,0.018],[106626.1,0.001],[106625.7,0.001],[106623.8,0.002]],[[106627.2,2.384],[106627.5,0.013],[106628.0,0.13],[106630.6,0.018],[106631.1,0.002]]]
["binance-futures","BTCUSDT",1737497855741,[[106538.4,2.59],[106538.3,0.047],[106538.1,0.003],[106538.0,0.034],[106536.1,0.003]],[[106538.5,3.97],[106538.6,0.003],[106539.6,0.001],[106540.0,0.001],[106542.3,0.002]]]
["binance-futures","BTCUSDT",1737497904647,[[106520.0,3.578],[106519.4,0.001],[106519.1,0.002],[106519.0,0.011],[106518.7,0.029]],[[106520.1,9.216],[106520.4,0.003],[106521.3,0.005],[106522.1,0.001],[106523.2,0.001]]]
["binance-futures","BTCUSDT",1737497955954,[[106479.7,3.599],[106478.8,0.001],[106477.8,0.002],[106477.4,0.008],[106476.4,0.038]],[[106479.8,7.964],[106479.9,0.038],[106480.0,0.003],[106480.1,0.001],[106480.9,0.001]]]
["binance-futures","BTCUSDT",1737498008263,[[106467.4,2.366],[106464.5,0.094],[106463.9,0.001],[106463.8,0.002],[106462.8,0.001]],[[106467.5,12.975],[106467.6,0.007],[106467.8,0.019],[106467.9,0.01],[106475.1,0.01]]]
["binance-futures","BTCUSDT",1737498038101,[[106487.5,0.939],[106487.4,0.001],[106487.0,0.001],[106486.2,0.01],[106486.1,0.002]],[[106487.6,5.06],[106487.7,0.004],[106488.0,0.012],[106489.9,0.006],[106490.0,0.05]]]
["binance-futures","BTCUSDT",1737498112541,[[106411.3,2.292],[106409.3,0.004],[106409.2,0.083],[106408.0,0.004],[106407.5,0.14]],[[106411.4,6.247],[106411.5,0.001],[106412.0,0.034],[106412.1,0.002],[106412.2,0.001]]]
["binance-futures","BTCUSDT",1737498165549,[[106417.1,0.103],[106416.9,0.001],[106414.0,0.002],[106413.4,0.084],[106412.0,0.014]],[[106417.2,5.456],[106417.3,0.002],[106417.5,0.019],[106417.6,0.018],[106417.9,0.001]]]
["binance-futures","BTCUSDT",1737498218451,[[106463.9,5.823],[106463.8,0.014],[106463.5,0.001],[106463.3,0.06],[106463.2,0.564]],[[106464.0,1.284],[106464.9,0.001],[106465.9,0.001],[106466.9,0.012],[106467.2,0.029]]]
["binance-futures","BTCUSDT",1737498273451,[[106374.8,0.982],[106373.9,0.002],[106373.7,0.009],[106373.2,0.009],[106373.0,0.01]],[[106374.9,5.554],[106375.0,0.012],[106375.2,0.001],[106375.3,0.095],[106375.9,0.001]]]
["binance-futures","BTCUSDT",1737498326932,[[106417.4,5.904],[106417.3,0.002],[106416.9,0.001],[106416.6,0.001],[106415.2,0.002]],[[106417.5,0.136],[106418.6,0.001],[106419.9,0.013],[106420.0,0.001],[106422.9,0.003]]]
["binance-futures","BTCUSDT",1737498382451,[[106422.8,0.131],[106422.3,0.001],[106421.3,0.001],[106418.7,0.131],[106417.4,0.141]],[[106422.9,4.85],[106423.8,0.002],[106423.9,0.001],[106424.0,0.034],[106427.9,0.006]]]
["binance-futures","BTCUSDT",1737498435730,[[106396.2,0.468],[106389.4,0.094],[106389.2,0.003],[106389.0,0.002],[106388.7,0.001]],[[106396.3,4.827],[106396.4,0.007],[106396.5,0.002],[106396.6,0.001],[106396.9,0.048]]]
["binance-futures","BTCUSDT",1737498490137,[[106325.3,2.726],[106325.1,0.77],[106324.8,0.005],[106316.8,0.011],[106316.6,0.002]],[[106325.4,5.014],[106325.5,0.005],[106325.7,0.001],[106326.0,0.034],[106326.1,0.001]]]
["binance-futures","BTCUSDT",1737498543782,[[106385.5,5.178],[106385.4,0.002],[106384.5,0.001],[106383.5,0.001]],[[106385.6,0.018],[106386.0,0.002],[106390.8,0.002],[106391.0,0.003],[106391.1,0.002]]]
["binance-futures","BTCUSDT",1737498566642,[[106412.1,4.499],[106412.0,0.02],[106411.8,0.016],[106411.7,0.126],[106411.6,0.001]],[[106412.2,0.306],[106415.4,0.001],[106416.0,0.002],[106416.3,0.001],[106416.4,0.002]]]
["binance-futures","BTCUSDT",1737498651249,[[106366.5,3.091],[106366.2,0.014],[106366.1,0.095],[106365.3,0.001],[106361.3,0.01]],[[106366.6,1.796],[106366.7,0.001],[106369.5,0.004],[106369.6,0.018],[106369.7,0.003]]]
["binance-futures","BTCUSDT",1737498700267,[[106254.3,8.032],[106254.2,0.012],[106253.9,0.01],[106253.5,0.002],[106252.6,0.004]],[[106254.4,2.636],[106254.5,0.812],[106254.6,0.002],[106255.3,0.001],[106255.9,0.014]]]
["binance-futures","BTCUSDT",1737498750368,[[106292.8,4.305],[106292.7,0.663],[106292.2,0.008],[106292.1,0.026],[106290.9,0.005]],[[106292.9,0.639],[106295.2,0.018],[106297.3,0.001],[106298.0,0.001],[106299.1,0.001]]]
["binance-futures","BTCUSDT",1737498797432,[[106279.1,3.51],[106278.9,0.012],[106278.8,0.1],[106278.7,0.1],[106278.2,0.001]],[[106279.2,0.024],[106280.0,0.001],[106280.2,0.001],[106280.9,0.001],[106281.0,0.002]]]
["binance-futures","BTCUSDT",1737498848341,[[106264.1,1.717],[106264.0,0.009],[106263.9,0.001],[106263.3,0.168],[106256.4,0.001]],[[106264.2,3.778],[106264.4,0.014],[106265.3,0.001],[106266.3,0.002],[106268.6,0.014]]]
["binance-futures","BTCUSDT",1737498901947,[[106332.0,6.315],[106331.9,0.002],[106331.8,0.024],[106331.7,0.381],[106331.6,0.003]],[[106332.1,0.019],[106332.2,0.001],[106333.3,0.032],[106333.4,0.013],[106336.0,0.002]]]
["binance-futures","BTCUSDT",1737498952418,[[106364.1,3.723],[106364.0,0.014],[106363.6,0.001],[106363.2,0.001],[106360.9,0.008]],[[106364.2,4.243],[106364.3,0.052],[106364.5,0.001],[106364.8,0.367],[106364.9,0.002]]]
["binance-futures","BTCUSDT",1737499007715,[[106348.3,3.873],[106348.2,0.104],[106348.1,0.009],[106348.0,0.046],[106347.6,0.003]],[[106348.4,0.868],[106349.7,0.071],[106350.0,0.188],[106350.8,0.002],[106359.4,0.008]]]
["binance-futures","BTCUSDT",1737499048599,[[106294.7,6.093],[106294.6,0.002],[106294.2,0.001],[106294.1,0.004],[106294.0,0.048]],[[106294.8,0.878],[106297.2,0.002],[106297.8,0.031],[106299.3,0.002],[106300.5,0.019]]]
["binance-futures","BTCUSDT",1737499115404,[[106264.8,5.657],[106264.7,0.002],[106264.3,0.001],[106264.2,0.01],[106264.0,0.094]],[[106264.9,24.071],[106265.0,0.024],[106265.1,0.02],[106265.2,0.002],[106265.3,0.001]]]
["binance-futures","BTCUSDT",1737499168781,[[106311.2,1.227],[106310.9,0.001],[106310.2,0.001],[106309.8,0.001],[106307.1,0.138]],[[106311.3,7.713],[106311.4,0.369],[106311.5,0.002],[106311.8,0.008],[106311.9,0.001]]]
["binance-futures","BTCUSDT",1737499220348,[[106229.5,1.326],[106228.7,0.283],[106228.4,0.002],[106228.3,0.44],[106221.4,0.003]],[[106229.6,2.44],[106229.7,0.001],[106230.0,0.002],[106230.1,0.02],[106230.8,0.001]]]
["binance-futures","BTCUSDT",1737499270745,[[106170.3,1.04],[106170.2,0.034],[106170.1,0.026],[106170.0,0.031],[106168.5,0.008]],[[106170.4,26.611],[106170.5,0.011],[106170.6,0.009],[106170.7,0.005],[106171.6,0.002]]]
["binance-futures","BTCUSDT",1737499323466,[[106208.6,1.107],[106208.5,0.079],[106206.9,0.001],[106206.8,0.02],[106203.3,0.095]],[[106208.7,4.193],[106208.8,0.016],[106208.9,0.05],[106209.0,0.002],[106210.6,0.002]]]
["binance-futures","BTCUSDT",1737499373486,[[106257.3,3.618],[106257.2,0.047],[106256.9,0.001],[106255.5,0.021],[106252.6,0.024]],[[106257.4,2.11],[106257.8,0.208],[106258.1,0.003],[106258.5,0.002],[106260.5,0.018]]]
["binance-futures","BTCUSDT",1737499430644,[[106170.2,0.008],[106170.1,0.007],[106170.0,0.003],[106168.0,0.018],[106163.9,0.006]],[[106170.3,5.183],[106170.4,0.002],[106170.5,0.101],[106171.8,0.004],[106171.9,0.387]]]
["binance-futures","BTCUSDT",1737499477941,[[106125.6,0.122],[106125.5,0.002],[106125.4,0.037],[106125.3,0.018],[106124.4,0.083]],[[106125.7,4.97],[106125.8,0.002],[106125.9,0.002],[106127.1,0.095],[106129.7,0.09]]]
["binance-futures","BTCUSDT",1737499524483,[[106139.9,7.244],[106139.8,0.639],[106139.7,0.226],[106139.6,0.164],[106139.5,0.174]],[[106140.0,3.593],[106140.1,0.017],[106141.1,0.002],[106141.2,0.018],[106143.9,0.002]]]
["binance-futures","BTCUSDT",1737499532169,[[106197.9,3.485],[106197.7,0.052],[106197.6,0.01],[106192.4,0.002],[106192.1,0.005]],[[106198.0,1.001],[106198.5,0.006],[106198.8,0.001],[106198.9,0.007],[106199.1,0.001]]]
["binance-futures","BTCUSDT",1737499620902,[[106289.9,14.425],[106289.8,0.688],[106289.7,0.178],[106289.6,0.172],[106289.5,0.002]],[[106290.0,22.753],[106290.1,0.013],[106290.2,0.002],[106292.0,0.016],[106294.5,0.258]]]
["binance-futures","BTCUSDT",1737499670030,[[106329.9,11.51],[106329.8,0.156],[106329.7,1.068],[106329.6,0.002],[106329.4,0.029]],[[106330.0,1.569],[106330.1,0.002],[106331.3,0.006],[106331.6,0.002],[106332.4,0.158]]]
["binance-futures","BTCUSDT",1737499717661,[[106297.1,5.129],[106297.0,0.134],[106296.5,0.238],[106296.4,4.753],[106295.7,0.523]],[[106297.2,1.947],[106297.4,0.095],[106298.2,0.004],[106299.7,0.001],[106299.8,0.114]]]
["binance-futures","BTCUSDT",1737499773381,[[106272.4,9.977],[106272.3,0.016],[106272.0,0.002],[106271.8,0.002],[106267.5,0.097]],[[106272.5,6.776],[106272.6,0.759],[106272.7,0.001],[106273.5,0.001],[106275.5,0.002]]]
["binance-futures","BTCUSDT",1737499827772,[[106213.8,3.387],[106213.7,0.093],[106213.6,0.1],[106212.5,0.002],[106212.1,0.001]],[[106213.9,4.582],[106214.0,0.242],[106214.3,0.002],[106214.5,0.004],[106219.5,0.002]]]
["binance-futures","BTCUSDT",1737499829138,[[106213.8,1.871],[106213.7,0.093],[106213.6,0.1],[106212.5,0.002],[106212.1,0.001]],[[106213.9,5.436],[106214.0,0.245],[106214.1,0.028],[106214.3,0.002],[106214.5,0.004]]]
["binance-futures","BTCUSDT",1737499882264,[[106132.2,2.096],[106132.1,0.007],[106131.7,0.095],[106128.0,0.005],[106127.2,0.002]],[[106132.3,7.601],[106132.4,0.007],[106132.5,0.001],[106133.2,0.001],[106133.9,0.002]]]
["binance-futures","BTCUSDT",1737499935311,[[106132.3,2.471],[106132.2,1.055],[106132.1,0.094],[106131.4,0.019],[106131.2,0.061]],[[106132.4,3.1],[106132.5,0.119],[106132.6,0.002],[106132.7,0.002],[106133.0,0.009]]]
["binance-futures","BTCUSDT",1737499988852,[[106104.0,3.604],[106102.6,0.034],[106101.2,0.017],[106101.1,1.001],[106092.2,0.002]],[[106104.1,8.36],[106104.2,0.011],[106104.5,0.001],[106105.9,0.001],[106107.4,0.095]]]
["binance-futures","BTCUSDT",1737500040217,[[106054.0,7.437],[106053.8,0.009],[106053.7,0.08],[106053.4,0.137],[106009.8,1.81]],[[106054.1,0.997],[106056.3,0.018],[106057.0,0.001],[106057.1,0.001],[106058.8,0.142]]]
["binance-futures","BTCUSDT",1737500087647,[[106041.4,3.213],[106041.3,6.15],[106041.2,0.007],[106040.8,0.109],[106040.5,0.017]],[[106041.5,4.372],[106041.6,0.621],[106041.7,0.003],[106041.8,0.001],[106042.1,0.001]]]
["binance-futures","BTCUSDT",1737500139600,[[106077.0,2.157],[106076.4,0.095],[106076.1,0.002],[106076.0,0.046],[106075.7,0.003]],[[106077.1,0.296],[106077.2,0.001],[106077.4,0.366],[106079.7,0.003],[106080.0,0.056]]]
["binance-futures","BTCUSDT",1737500188115,[[106070.0,3.789],[106069.9,0.001],[106069.5,0.001],[106068.8,0.001],[106067.4,0.001]],[[106070.1,0.558],[106071.9,0.001],[106072.0,0.046],[106072.2,0.018],[106073.3,0.095]]]
["binance-futures","BTCUSDT",1737500239059,[[106056.4,1.358],[106056.3,0.021],[106056.0,0.071],[106055.7,0.001],[106053.0,0.001]],[[106056.5,4.479],[106056.6,0.03],[106056.7,0.004],[106056.9,0.001],[106060.9,0.003]]]
["binance-futures","BTCUSDT",1737500290258,[[106042.0,2.377],[106041.9,0.004],[106041.3,0.003],[106040.7,0.069],[106040.5,0.029]],[[106042.1,5.97],[106042.2,0.007],[106042.9,0.003],[106043.0,0.002],[106045.9,0.276]]]
["binance-futures","BTCUSDT",1737500337812,[[105976.2,3.617],[105976.1,0.004],[105976.0,3.001],[105975.9,0.002],[105975.3,0.015]],[[105976.3,1.823],[105977.0,0.001],[105977.3,0.002],[105978.7,0.002],[105979.0,0.028]]]
["binance-futures","BTCUSDT",1737500381317,[[105963.6,1.525],[105963.5,0.011],[105963.2,0.001],[105962.7,0.001],[105962.0,0.046]],[[105963.7,1.848],[105964.2,0.001],[105965.0,0.002],[105966.3,0.002],[105966.4,0.002]]]
["binance-futures","BTCUSDT",1737500425198,[[106076.5,6.409],[106076.2,0.001],[106076.1,0.044],[106076.0,0.467],[106075.8,0.013]],[[106076.6,0.045],[106076.7,0.002],[106077.5,0.019],[106077.9,0.067],[106078.2,0.001]]]
["binance-futures","BTCUSDT",1737500486132,[[105788.6,4.42],[105788.2,0.001],[105788.1,0.007],[105787.2,0.001],[105786.8,0.002]],[[105788.7,1.352],[105789.2,0.001],[105789.3,0.002],[105790.1,0.002],[105791.3,0.096]]]
["binance-futures","BTCUSDT",1737500508819,[[105777.2,2.507],[105777.1,1.0],[105776.6,0.001],[105776.2,0.001],[105774.0,0.003]],[[105777.3,8.903],[105777.4,0.718],[105777.5,0.002],[105777.8,0.002],[105778.1,0.087]]]
["binance-futures","BTCUSDT",1737500549849,[[105817.9,3.428],[105817.8,3.866],[105817.7,6.275],[105817.6,0.104],[105817.5,9.544]],[[105818.0,0.041],[105818.6,0.001],[105818.8,0.161],[105825.0,0.003],[105825.3,0.034]]]
["binance-futures","BTCUSDT",1737500594027,[[105899.3,1.166],[105898.8,0.001],[105898.4,0.001],[105894.0,0.059],[105893.1,0.001]],[[105899.4,4.428],[105899.6,0.002],[105900.6,0.003],[105901.4,0.002],[105901.5,0.002]]]
["binance-futures","BTCUSDT",1737500635686,[[105760.0,13.7],[105759.9,0.01],[105759.5,0.001],[105757.4,0.001],[105757.2,0.004]],[[105760.1,2.372],[105760.2,0.001],[105761.6,0.003],[105762.1,0.095],[105762.3,0.001]]]
["binance-futures","BTCUSDT",1737500677815,[[105537.6,0.147],[105536.7,0.084],[105532.7,0.017],[105528.1,0.036],[105528.0,0.037]],[[105537.7,10.332],[105537.9,0.002],[105538.0,2.328],[105538.1,0.001],[105538.4,0.001]]]
["binance-futures","BTCUSDT",1737500718388,[[105511.4,1.933],[105511.3,0.002],[105511.0,0.05],[105508.0,0.046],[105507.1,0.009]],[[105511.5,4.395],[105511.8,0.001],[105511.9,0.047],[105512.0,0.002],[105512.7,0.003]]]
["binance-futures","BTCUSDT",1737500758676,[[105542.9,1.027],[105542.8,0.499],[105542.7,0.505],[105542.6,0.028],[105542.5,0.328]],[[105547.1,0.589],[105547.8,0.001],[105548.1,0.007],[105548.4,0.493],[105548.8,0.463]]]
["binance-futures","BTCUSDT",1737500800397,[[105668.5,7.053],[105668.2,0.22],[105668.1,0.001],[105668.0,0.046]],[[105668.6,1.775],[105671.6,0.095],[105674.0,0.003],[105675.0,0.051],[105675.7,0.084]]]
["binance-futures","BTCUSDT",1737500841508,[[105695.1,2.831],[105695.0,0.35],[105694.7,0.027],[105694.2,0.002],[105694.0,0.046]],[[105695.2,2.553],[105695.3,0.001],[105695.4,0.032],[105695.5,0.001],[105698.0,0.002]]]
["binance-futures","BTCUSDT",1737500874841,[[105685.7,6.131],[105685.6,0.021],[105685.2,0.095],[105685.1,0.011],[105627.6,0.527]],[[105685.8,0.491],[105686.0,0.051],[105689.9,0.084],[105695.9,0.016],[105697.5,0.047]]]
["binance-futures","BTCUSDT",1737500926742,[[105794.0,1.259],[105790.0,0.047],[105786.7,0.008],[105786.2,0.02],[105785.1,0.095]],[[105794.1,7.669],[105794.2,0.338],[105794.6,0.596],[105794.7,0.002],[105795.0,0.001]]]
["binance-futures","BTCUSDT",1737500969795,[[105982.1,2.104],[105982.0,0.046],[105981.9,0.005],[105981.6,0.001],[105981.5,0.095]],[[105982.2,1.822],[105983.3,0.026],[105983.5,0.002],[105984.0,0.048],[105985.5,0.472]]]
["binance-futures","BTCUSDT",1737501012866,[[105934.0,1.951],[105932.8,0.001],[105930.6,0.001],[105929.6,0.001]],[[105934.1,5.847],[105934.2,0.008],[105934.4,0.044],[105934.5,0.001],[105935.6,0.002]]]
["binance-futures","BTCUSDT",1737501056649,[[105750.0,1.26],[105746.0,0.046],[105743.6,0.007],[105743.5,0.18],[105739.4,0.004]],[[105750.1,7.047],[105750.2,0.387],[105750.3,0.003],[105750.6,0.001],[105750.9,0.165]]]
["binance-futures","BTCUSDT",1737501099966,[[105899.3,2.959],[105898.8,0.001],[105898.5,0.002],[105897.4,0.001],[105896.2,0.095]],[[105899.4,2.02],[105900.8,0.001],[105901.2,0.002],[105903.5,0.036],[105903.7,0.093]]]
["binance-futures","BTCUSDT",1737501142969,[[105976.7,1.98],[105976.0,0.049],[105975.5,0.002],[105974.0,0.046],[105973.9,0.004]],[[105976.8,1.675],[105977.0,0.001],[105978.0,0.046],[105978.4,0.001],[105983.5,0.217]]]
["binance-futures","BTCUSDT",1737501185731,[[105849.7,6.168],[105849.6,0.004],[105849.5,0.001],[105847.4,0.001],[105846.3,0.002]],[[105849.8,2.398],[105849.9,0.002],[105850.0,0.049],[105850.5,0.001],[105851.6,0.002]]]
["binance-futures","BTCUSDT",1737501231788,[[105831.2,2.633],[105830.4,0.001],[105830.2,0.13],[105830.0,0.046]],[[105831.3,1.356],[105831.4,0.016],[105831.7,0.001],[105831.9,0.002],[105832.0,0.048]]]
["binance-futures","BTCUSDT",1737501277248,[[105750.0,2.162],[105749.6,0.001],[105749.2,0.001],[105746.0,0.046],[105745.4,0.001]],[[105750.1,2.202],[105750.6,0.001],[105750.7,0.002],[105750.9,0.001],[105752.5,0.038]]]
["binance-futures","BTCUSDT",1737501307250,[[105709.6,1.353],[105709.3,0.001],[105704.0,0.001],[105703.8,0.001],[105702.6,0.002]],[[105709.7,3.073],[105710.0,0.046],[105710.2,0.001],[105710.5,0.038],[105711.6,0.001]]]
["binance-futures","BTCUSDT",1737501365896,[[105787.5,3.733],[105786.8,0.001],[105786.5,0.002],[105786.4,0.009],[105786.3,0.002]],[[105787.6,1.443],[105787.8,0.001],[105789.2,0.001],[105792.6,0.095],[105796.1,0.057]]]
["binance-futures","BTCUSDT",1737501410440,[[105728.0,2.62],[105727.9,0.36],[105726.6,0.001],[105726.0,0.046],[105725.8,0.011]],[[105728.1,0.35],[105728.2,0.05],[105728.3,0.001],[105729.7,0.001],[105734.4,0.004]]]
["binance-futures","BTCUSDT",1737501456466,[[105786.1,5.096],[105786.0,0.048],[105785.8,0.001],[105785.7,0.002],[105782.3,0.095]],[[105786.2,1.168],[105786.3,0.703],[105786.4,0.002],[105786.7,0.001],[105789.1,0.011]]]
["binance-futures","BTCUSDT",1737501501554,[[105812.5,9.845],[105812.3,0.002],[105812.2,0.27],[105812.0,0.048],[105811.3,0.001]],[[105812.6,0.07],[105813.3,0.001],[105814.5,0.048],[105814.7,0.001],[105814.8,0.002]]]
["binance-futures","BTCUSDT",1737501547901,[[105828.3,12.295],[105828.2,0.888],[105827.2,0.001],[105825.6,0.004],[105822.0,0.187]],[[105828.4,1.648],[105828.5,0.019],[105829.2,0.001],[105831.0,0.002],[105837.4,0.007]]]
["binance-futures","BTCUSDT",1737501593741,[[105977.3,1.667],[105977.1,0.001],[105976.9,1.0],[105976.0,0.002],[105975.4,0.04]],[[105977.4,4.301],[105977.7,0.095],[105978.0,0.046],[105978.7,0.001],[105981.6,0.193]]]
["binance-futures","BTCUSDT",1737501636844,[[105899.9,5.095],[105899.8,1.05],[105899.7,0.006],[105899.6,0.3],[105899.5,0.002]],[[105900.0,0.651],[105903.6,0.002],[105905.3,0.001],[105906.0,0.002],[105907.6,0.095]]]
["binance-futures","BTCUSDT",1737501681479,[[105844.2,3.886],[105843.5,0.001],[105843.2,0.002],[105843.0,0.004],[105842.9,0.002]],[[105844.3,2.539],[105844.4,0.003],[105846.4,0.002],[105847.0,0.04],[105847.3,0.001]]]
["binance-futures","BTCUSDT",1737501732047,[[105859.9,0.072],[105859.1,0.001],[105855.2,0.002],[105852.4,0.006],[105851.0,0.015]],[[105860.0,8.4],[105860.1,0.002],[105860.2,0.285],[105860.3,0.017],[105860.4,0.002]]]
["binance-futures","BTCUSDT",1737501776336,[[105775.1,1.639],[105774.1,0.001],[105774.0,0.002],[105773.4,0.001],[105770.8,0.006]],[[105775.2,5.446],[105775.3,0.002],[105775.6,0.002],[105776.1,0.001],[105776.3,0.002]]]
["binance-futures","BTCUSDT",1737501821410,[[105797.9,1.976],[105797.6,0.1],[105797.3,0.001],[105796.8,0.001]],[[105798.0,6.106],[105798.4,0.096],[105799.7,0.002],[105799.8,0.001],[105800.0,0.047]]]
["binance-futures","BTCUSDT",1737501867441,[[105774.4,2.89],[105774.1,0.016],[105774.0,0.046],[105773.4,0.001],[105773.3,0.001]],[[105774.5,1.695],[105775.0,0.001],[105775.5,0.171],[105776.1,0.02],[105776.4,0.005]]]
["binance-futures","BTCUSDT",1737501913366,[[105752.5,6.162],[105752.1,0.068],[105752.0,0.068],[105751.8,0.001]],[[105752.6,1.269],[105754.0,0.095],[105754.6,0.028],[105755.2,0.001],[105756.2,0.001]]]
["binance-futures","BTCUSDT",1737501958855,[[105796.6,4.782],[105796.5,0.24],[105796.4,0.001],[105796.0,0.046],[105791.4,0.019]],[[105796.7,2.049],[105797.4,0.001],[105797.7,0.001],[105798.0,0.084],[105798.4,0.095]]]
["binance-futures","BTCUSDT",1737502003519,[[105843.8,4.285],[105843.6,0.095],[105843.3,0.085],[105843.2,0.001],[105842.5,0.04]],[[105843.9,0.274],[105845.1,0.012],[105848.4,0.003],[105851.3,0.001],[105856.2,0.003]]]
["binance-futures","BTCUSDT",1737502048773,[[105791.3,2.002],[105791.2,0.32],[105791.1,0.001],[105788.2,0.005],[105788.1,0.095]],[[105791.4,1.279],[105791.5,0.756],[105792.0,0.047],[105792.3,0.002],[105792.7,0.002]]]
["binance-futures","BTCUSDT",1737502097009,[[105799.9,2.854],[105799.8,0.016],[105799.6,0.001],[105799.2,0.007],[105799.1,0.095]],[[105800.0,8.1],[105800.1,0.013],[105801.5,0.038],[105801.6,0.001],[105802.0,0.018]]]
["binance-futures","BTCUSDT",1737502144749,[[105730.9,0.007]],[[105734.0,2.187],[105734.5,0.01],[105735.5,2.43],[105736.1,0.01],[105737.2,0.249]]]
["binance-futures","BTCUSDT",1737502186518,[[105633.3,6.128],[105633.2,0.091],[105633.0,0.004],[105632.9,0.095],[105632.8,0.022]],[[105633.4,0.3],[105633.7,0.001],[105636.0,0.002],[105637.0,0.038],[105638.0,0.001]]]
["binance-futures","BTCUSDT",1737502230500,[[105853.4,0.059],[105852.3,2.454],[105851.5,0.157],[105851.2,3.91],[105851.0,0.029]],[[105853.5,0.003],[105857.1,0.012],[105857.5,0.012],[105858.7,0.001],[105859.3,0.002]]]
["binance-futures","BTCUSDT",1737502275093,[[105848.5,3.026],[105847.8,0.002],[105847.4,0.001],[105847.0,0.038],[105846.0,0.049]],[[105848.6,5.866],[105848.7,0.024],[105848.8,0.002],[105848.9,0.042],[105850.0,0.046]]]
["binance-futures","BTCUSDT",1737502321278,[[105955.5,0.363],[105955.1,0.001],[105954.0,0.24],[105952.8,0.003]],[[105955.6,6.178],[105955.7,0.004],[105956.0,0.046],[105956.1,0.004],[105956.9,0.033]]]
["binance-futures","BTCUSDT",1737502367295,[[105912.6,0.002],[105912.2,0.001],[105910.4,0.011],[105909.8,0.002],[105905.1,0.002]],[[105912.7,8.078],[105912.8,3.512],[105912.9,0.034],[105913.0,0.54],[105913.1,0.003]]]
["binance-futures","BTCUSDT",1737502414200,[[105868.6,0.187],[105868.4,0.018],[105868.0,0.002],[105860.3,0.001],[105860.0,0.047]],[[105868.7,2.873],[105869.6,0.096],[105869.9,0.007],[105870.0,0.001],[105875.8,0.007]]]
["binance-futures","BTCUSDT",1737502459864,[[105792.1,1.843],[105792.0,0.385],[105791.1,0.001],[105790.1,0.007],[105790.0,0.046]],[[105792.2,0.335],[105793.1,0.001],[105793.4,0.002],[105794.0,0.004],[105797.1,0.028]]]
["binance-futures","BTCUSDT",1737502504337,[[105837.4,3.214],[105836.8,0.001],[105836.0,0.046],[105835.0,0.002],[105834.0,0.046]],[[105837.5,2.193],[105837.8,0.003],[105840.0,0.006],[105840.7,0.003],[105841.5,0.002]]]
["binance-futures","BTCUSDT",1737502549921,[[105902.5,1.711],[105900.1,0.023],[105900.0,0.152],[105899.5,0.039],[105897.9,0.023]],[[105902.6,3.962],[105903.1,0.001],[105903.6,0.001],[105903.7,0.002],[105903.8,0.001]]]
["binance-futures","BTCUSDT",1737502595798,[[105830.4,0.003],[105829.5,0.021],[105829.4,0.153],[105829.3,0.001],[105829.1,0.073]],[[105830.8,0.59],[105831.2,6.469],[105831.4,1.001],[105831.7,0.242],[105832.0,0.046]]]
["binance-futures","BTCUSDT",1737502609902,[[105740.2,14.023],[105740.1,0.001],[105740.0,0.004],[105739.9,2.482],[105739.8,0.32]],[[105740.3,0.131],[105744.2,0.001],[105745.6,0.001],[105748.5,0.048],[105749.2,0.001]]]
["binance-futures","BTCUSDT",1737502692066,[[105804.3,0.152],[105804.2,0.011],[105803.8,0.001],[105803.1,0.001],[105801.9,0.002]],[[105804.4,4.479],[105804.5,0.095],[105804.8,0.001],[105805.6,0.002],[105806.0,0.046]]]
["binance-futures","BTCUSDT",1737502740505,[[105838.6,3.573],[105838.5,0.025],[105837.8,0.001],[105837.1,0.008],[105837.0,0.003]],[[105838.7,6.916],[105838.8,0.007],[105838.9,0.015],[105839.1,0.001],[105840.0,0.087]]]
["binance-futures","BTCUSDT",1737502789438,[[105963.9,10.824],[105963.8,0.291],[105963.2,0.001],[105963.1,0.12],[105963.0,0.306]],[[105964.0,0.101],[105964.1,0.003],[105964.2,0.001],[105966.0,0.003],[105969.9,0.188]]]
["binance-futures","BTCUSDT",1737502833681,[[105884.6,2.091],[105884.5,0.027],[105884.0,0.046],[105882.0,0.046],[105879.4,0.039]],[[105884.7,3.178],[105885.8,0.113],[105886.0,0.048],[105886.6,0.001],[105887.3,0.011]]]
["binance-futures","BTCUSDT",1737502880501,[[105966.0,4.962],[105965.9,0.003],[105965.4,0.001],[105965.2,0.05],[105964.2,0.002]],[[105966.1,2.383],[105966.3,0.003],[105968.6,0.095],[105969.1,0.001],[105969.5,0.038]]]
["binance-futures","BTCUSDT",1737502882112,[[105968.0,0.254],[105967.8,0.001],[105966.1,0.018],[105962.7,0.09],[105961.4,0.07]],[[105968.1,10.049],[105968.2,0.009],[105968.7,0.004],[105969.5,0.06],[105970.1,0.397]]]
["binance-futures","BTCUSDT",1737502926098,[[105998.9,3.739],[105998.3,0.001],[105998.1,0.005],[105998.0,0.046],[105997.6,0.001]],[[105999.0,2.631],[105999.3,0.001],[106000.0,0.001],[106000.9,0.002],[106001.0,0.038]]]
["binance-futures","BTCUSDT",1737502972498,[[106032.9,7.769],[106032.8,0.002],[106032.7,0.068],[106032.5,0.041],[106030.1,0.12]],[[106033.0,3.857],[106033.3,0.011],[106033.5,0.01],[106033.6,0.001],[106034.7,0.001]]]
["binance-futures","BTCUSDT",1737503061587,[[105984.8,2.366],[105984.7,1.676],[105984.4,0.004],[105984.0,0.707],[105983.3,2.158]],[[105985.0,0.001],[105985.5,0.001],[105986.5,0.001],[105986.9,0.001],[105987.3,0.776]]]
["binance-futures","BTCUSDT",1737503076958,[[105968.7,3.219],[105968.6,0.001],[105968.1,0.095],[105968.0,0.046],[105967.5,0.001]],[[105968.8,3.199],[105968.9,0.036],[105969.5,0.003],[105969.9,0.001],[105970.0,0.002]]]
["binance-futures","BTCUSDT",1737503125554,[[105924.0,0.022],[105923.7,0.018],[105923.6,0.039],[105922.1,0.001],[105921.9,0.012]],[[105924.1,8.459],[105924.2,0.008],[105924.3,0.042],[105924.4,0.08],[105924.5,0.1]]]
["binance-futures","BTCUSDT",1737503173321,[[105918.0,2.851],[105917.1,0.003],[105917.0,0.038],[105916.5,0.001],[105913.6,0.015]],[[105918.1,4.645],[105918.4,0.004],[105918.5,0.001],[105918.8,0.028],[105919.9,0.001]]]
["binance-futures","BTCUSDT",1737503222669,[],[[105972.0,3.177],[105972.5,0.04],[105973.7,0.002],[105973.9,0.105],[105974.0,0.046]]]
["binance-futures","BTCUSDT",1737503274249,[[105934.6,5.951],[105934.3,0.018],[105934.1,0.022],[105934.0,0.05],[105932.2,0.095]],[[105934.7,1.881],[105934.8,0.001],[105934.9,0.01],[105935.5,0.001],[105937.2,0.004]]]
["binance-futures","BTCUSDT",1737503323205,[[105799.9,1.821],[105799.8,0.47],[105799.6,0.005],[105799.1,0.01],[105799.0,0.003]],[[105800.0,6.196],[105800.1,0.011],[105800.3,0.002],[105800.4,0.665],[105800.6,0.001]]]
["binance-futures","BTCUSDT",1737503369636,[[105853.6,0.084],[105853.4,0.003],[105852.7,0.001],[105849.7,0.001],[105849.6,0.018]],[[105853.7,13.989],[105853.8,0.01],[105854.0,0.046],[105854.1,0.004],[105854.2,0.048]]]
["binance-futures","BTCUSDT",1737503417112,[[105904.4,0.784],[105903.7,0.004],[105903.6,0.005],[105901.7,0.002],[105901.2,0.08]],[[105904.5,8.888],[105904.6,0.106],[105904.7,0.001],[105906.0,0.046],[105906.8,0.001]]]
["binance-futures","BTCUSDT",1737503467044,[[105904.3,0.926],[105904.2,0.076],[105904.1,0.001],[105903.7,0.003],[105903.0,0.001]],[[105904.4,5.088],[105904.5,0.033],[105905.1,0.002],[105905.2,0.053],[105905.4,0.002]]]
["binance-futures","BTCUSDT",1737503540900,[[106050.3,4.13],[106050.2,0.807],[106049.9,0.013],[106049.4,0.571],[106049.3,0.885]],[[106050.4,0.533],[106050.7,0.525],[106056.0,0.505],[106056.5,0.007],[106056.9,0.001]]]
["binance-futures","BTCUSDT",1737503558319,[[106021.0,7.403],[106020.6,0.003],[106020.0,0.001],[106019.9,0.001],[106019.8,0.095]],[[106021.1,0.609],[106021.2,0.3],[106021.3,0.012],[106026.8,0.1],[106027.8,0.025]]]
["binance-futures","BTCUSDT",1737503604905,[[106050.8,2.259],[106050.7,0.039],[106050.6,0.002],[106050.4,0.001],[106049.3,0.01]],[[106050.9,2.277],[106051.0,0.29],[106051.4,0.001],[106051.7,0.001],[106055.2,0.004]]]
["binance-futures","BTCUSDT",1737503649102,[[106191.0,5.675],[106190.9,0.002],[106190.7,0.001],[106190.0,0.038],[106189.6,0.001]],[[106191.1,3.129],[106191.8,0.008],[106192.0,0.05],[106194.7,0.002],[106197.3,0.232]]]
["binance-futures","BTCUSDT",1737503692701,[[106167.4,6.723],[106167.3,0.005],[106166.1,0.003],[106166.0,0.047],[106165.5,0.039]],[[106167.5,2.546],[106167.6,0.018],[106168.6,0.001],[106168.9,0.008],[106181.8,0.005]]]
["binance-futures","BTCUSDT",1737503739849,[[106151.9,3.027],[106151.7,0.022],[106151.4,0.001],[106150.8,0.001],[106150.6,0.003]],[[106152.0,2.935],[106152.3,0.001],[106152.6,0.001],[106154.6,0.004],[106155.6,0.059]]]
["binance-futures","BTCUSDT",1737503785768,[[106149.7,2.809],[106146.5,0.003],[106146.0,0.047],[106144.5,0.038],[106141.8,0.034]],[[106149.8,10.413],[106149.9,0.008],[106150.2,0.001],[106151.6,0.018],[106151.8,0.057]]]
["binance-futures","BTCUSDT",1737503832402,[[106137.3,5.968],[106137.2,0.021],[106137.0,0.1],[106136.8,0.022],[106136.7,0.081]],[[106137.4,0.879],[106137.8,0.001],[106138.5,0.003],[106140.0,0.001],[106144.0,0.03]]]
["binance-futures","BTCUSDT",1737503880730,[[106082.1,3.008],[106081.4,0.014],[106080.8,0.01],[106072.3,0.033],[106072.1,0.018]],[[106082.2,6.908],[106082.3,0.002],[106082.8,0.044],[106083.2,0.001],[106085.0,0.038]]]
["binance-futures","BTCUSDT",1737503949540,[[106172.8,2.824],[106172.6,0.001],[106171.9,0.001],[106164.2,0.188],[106161.3,0.285]],[[106172.9,2.533],[106174.8,0.002],[106175.9,0.014],[106176.0,0.074],[106180.9,0.1]]]
["binance-futures","BTCUSDT",1737503964455,[[106130.9,0.366],[106130.5,0.018],[106127.6,0.078],[106127.5,0.005],[106127.2,0.001]],[[106131.0,11.32],[106131.3,0.014],[106131.5,0.1],[106131.6,0.014],[106131.7,1.357]]]
["binance-futures","BTCUSDT",1737503964506,[],[[106124.1,0.47],[106124.6,0.47],[106125.2,0.964],[106125.8,0.492],[106126.3,1.382]]]
["binance-futures","BTCUSDT",1737503964557,[[106120.7,0.538],[106120.6,0.002],[106120.0,0.002],[106119.8,0.019],[106119.7,0.001]],[[106120.8,5.899],[106120.9,3.569],[106121.0,1.429],[106121.2,1.156],[106121.7,0.014]]]
["binance-futures","BTCUSDT",1737503964608,[],[[106115.5,1.559],[106115.7,0.315],[106116.0,0.738],[106116.6,0.312],[106116.7,0.21]]]
["binance-futures","BTCUSDT",1737503964659,[[106109.2,0.043],[106108.8,0.002],[106108.2,0.002],[106108.1,0.001],[106107.1,0.001]],[[106110.2,1.05],[106110.7,0.47],[106111.0,0.47],[106111.7,1.023],[106111.9,1.668]]]
["binance-futures","BTCUSDT",1737503964710,[[106109.2,0.043],[106108.8,0.001],[106108.2,0.002],[106108.1,0.001],[106108.0,0.04]],[[106110.0,0.043],[106110.1,1.987],[106110.2,3.904],[106110.8,0.002],[106111.0,0.501]]]
["binance-futures","BTCUSDT",1737503964761,[[106109.2,0.043],[106108.8,0.001],[106108.2,0.002],[106108.1,0.001]],[[106109.3,7.616],[106109.4,0.167],[106109.7,1.008],[106110.0,2.241],[106110.1,2.145]]]
["binance-futures","BTCUSDT",1737503964812,[[106109.2,0.053],[106108.8,0.001],[106108.2,0.002],[106108.1,0.001],[106105.0,0.047]],[[106109.3,7.294],[106109.4,0.377],[106109.6,0.912],[106109.7,1.137],[106109.9,0.375]]]
["binance-futures","BTCUSDT",1737503964863,[[106109.2,0.027],[106108.8,0.001],[106108.2,0.002],[106108.1,0.001],[106105.0,0.047]],[[106109.3,7.385],[106109.4,0.377],[106109.5,0.002],[106109.6,0.002],[106109.7,0.317]]]
["binance-futures","BTCUSDT",1737503964916,[[106109.2,0.031],[106108.8,0.001],[106108.4,0.002],[106108.2,0.002],[106108.1,0.001]],[[106109.3,7.385],[106109.4,0.377],[106109.6,0.002],[106109.7,0.317],[106119.6,0.002]]]
["binance-futures","BTCUSDT",1737503964968,[[106109.2,0.025],[106108.8,0.001],[106108.4,0.002],[106108.2,0.002],[106108.1,0.001]],[[106109.3,7.438],[106109.4,0.377],[106109.6,0.002],[106109.7,0.317],[106117.4,0.014]]]
["binance-futures","BTCUSDT",1737503965018,[],[[106102.1,1.963],[106102.4,0.91],[106102.5,1.816],[106102.8,0.91],[106102.9,1.409]]]
["binance-futures","BTCUSDT",1737503965069,[[106102.0,2.314],[106099.3,0.002],[106095.2,0.566],[106094.9,0.078],[106094.5,0.071]],[[106102.1,2.447],[106102.2,0.002],[106102.4,0.002],[106102.8,0.002],[106103.0,0.002]]]
["binance-futures","BTCUSDT",1737503965119,[[106102.0,2.434],[106099.3,0.002],[106098.0,0.046],[106095.3,0.188],[106095.2,0.566]],[[106102.1,2.294],[106103.0,0.004],[106109.2,0.018],[106109.4,0.052],[106109.6,0.002]]]
["binance-futures","BTCUSDT",1737503965171,[[106102.0,2.436],[106099.3,0.002],[106098.0,0.046],[106095.3,0.188],[106095.2,0.566]],[[106102.1,2.296],[106103.0,0.004],[106107.4,0.1],[106109.2,0.018],[106109.4,0.052]]]
["binance-futures","BTCUSDT",1737503965224,[[106102.0,2.469],[106099.3,0.002],[106098.0,0.046],[106097.2,0.001],[106096.2,0.282]],[[106102.1,2.318],[106103.0,0.004],[106107.4,0.1],[106109.2,0.018],[106109.4,0.052]]]
["binance-futures","BTCUSDT",1737503965273,[[106102.0,1.353],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.2,0.001]],[[106102.1,2.555],[106103.0,0.004],[106105.1,0.1],[106109.2,0.018],[106109.4,0.052]]]
["binance-futures","BTCUSDT",1737503965326,[[106102.0,1.177],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.2,0.001]],[[106102.1,2.578],[106103.0,0.007],[106105.1,0.1],[106107.9,0.001],[106109.2,0.018]]]
["binance-futures","BTCUSDT",1737503965375,[[106102.0,1.179],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.2,0.001]],[[106102.1,2.659],[106103.0,0.007],[106104.0,0.1],[106107.9,0.001],[106109.2,0.018]]]
["binance-futures","BTCUSDT",1737503965426,[[106102.0,1.759],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.2,0.001]],[[106102.1,2.711],[106103.0,0.007],[106104.0,0.1],[106107.9,0.001],[106109.2,0.018]]]
["binance-futures","BTCUSDT",1737503965478,[[106102.0,2.061],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.2,0.001]],[[106102.1,2.835],[106102.7,0.001],[106103.0,0.007],[106103.8,0.001],[106104.8,0.101]]]
["binance-futures","BTCUSDT",1737503965530,[[106102.0,2.045],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.9,0.04]],[[106102.1,2.513],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965582,[[106102.0,2.045],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.9,0.04]],[[106102.1,2.512],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965636,[[106102.0,2.087],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.9,0.04]],[[106102.1,2.512],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965688,[[106102.0,2.219],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.9,0.04]],[[106102.1,2.512],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965741,[[106102.0,2.22],[106101.4,0.001],[106099.3,0.002],[106098.0,0.046],[106097.9,0.04]],[[106102.1,2.497],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965842,[[106102.0,1.98],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,2.511],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965893,[[106102.0,2.131],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,2.237],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965944,[[106102.0,2.065],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,2.288],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503965995,[[106102.0,2.062],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,2.288],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966098,[[106102.0,1.991],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,1.788],[106102.4,0.001],[106102.7,0.001],[106103.0,0.007],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966149,[[106102.0,2.039],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,1.773],[106102.4,0.001],[106102.7,0.001],[106103.0,0.004],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966203,[[106102.0,2.051],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,1.769],[106102.4,0.001],[106102.7,0.001],[106103.0,0.004],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966257,[[106102.0,1.985],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,1.769],[106102.4,0.001],[106102.7,0.001],[106103.0,0.004],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966306,[[106102.0,1.985],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,1.765],[106102.4,0.001],[106102.7,0.001],[106103.0,0.004],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966361,[[106102.0,1.929],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,1.765],[106102.4,0.001],[106102.7,0.001],[106103.0,0.004],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966416,[[106102.0,2.125],[106101.4,0.001],[106099.3,0.002],[106098.5,0.004],[106098.0,0.046]],[[106102.1,1.567],[106102.4,0.001],[106102.7,0.001],[106103.0,0.004],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966467,[[106102.0,2.424],[106101.4,0.001],[106100.0,0.047],[106099.3,0.002],[106099.0,0.038]],[[106102.1,1.493],[106102.4,0.001],[106102.7,0.001],[106103.4,0.001],[106108.3,0.1]]]
["binance-futures","BTCUSDT",1737503966518,[[106102.0,2.408],[106101.9,0.015],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003]],[[106102.1,1.656],[106102.4,0.001],[106102.7,0.001],[106103.4,0.001],[106108.2,0.014]]]
["binance-futures","BTCUSDT",1737503966570,[[106102.0,2.408],[106101.9,0.015],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003]],[[106102.1,1.369],[106102.4,0.001],[106102.7,0.001],[106103.4,0.001],[106107.1,0.006]]]
["binance-futures","BTCUSDT",1737503966621,[[106102.0,2.407],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003]],[[106102.1,1.121],[106102.4,0.001],[106102.7,0.001],[106103.4,0.001],[106107.1,0.006]]]
["binance-futures","BTCUSDT",1737503966675,[[106102.0,2.407],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.3,0.307]],[[106102.1,1.463],[106102.4,0.001],[106102.7,0.001],[106103.4,0.001],[106107.1,0.006]]]
["binance-futures","BTCUSDT",1737503966726,[[106102.0,2.395],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.3,0.307]],[[106102.1,1.463],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966779,[[106102.0,2.395],[106101.9,0.015],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003]],[[106102.1,1.417],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966830,[[106102.0,2.395],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003]],[[106102.1,1.583],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966881,[[106102.0,2.136],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106068.1,0.002]],[[106102.1,1.661],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503966936,[[106102.0,2.166],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106072.3,0.081]],[[106102.1,1.661],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503967038,[[106102.0,2.166],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106072.3,0.081]],[[106102.1,1.676],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503967089,[[106102.0,2.166],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.673],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503967184,[[106102.0,2.17],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.673],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503967298,[[106102.0,2.17],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.674],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503967351,[[106102.0,2.171],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.664],[106102.4,0.001],[106102.7,0.001],[106103.1,0.06],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1737503967401,[[106102.0,2.192],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.664],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106122.2,0.127]]]
["binance-futures","BTCUSDT",1737503967464,[[106102.0,2.189],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.613],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106122.2,0.127]]]
["binance-futures","BTCUSDT",1737503967509,[[106102.0,2.189],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.666],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106122.2,0.032]]]
["binance-futures","BTCUSDT",1737503967568,[[106102.0,2.198],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106095.4,0.001]],[[106102.1,1.662],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106122.2,0.032]]]
["binance-futures","BTCUSDT",1737503967618,[[106102.0,2.198],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106098.3,0.004]],[[106102.1,1.662],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106122.2,0.032]]]
["binance-futures","BTCUSDT",1737503967721,[[106102.0,2.137],[106101.4,0.001],[106100.0,0.047],[106099.3,0.003],[106098.3,0.004]],[[106102.1,1.662],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106122.2,0.032]]]
["binance-futures","BTCUSDT",1737503967986,[[106102.0,2.892],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.393],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968038,[[106102.0,2.892],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.393],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968081,[[106102.0,2.89],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.481],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968141,[[106102.0,2.89],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.393],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968198,[[106102.0,2.89],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.395],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968248,[[106102.0,2.89],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.484],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968350,[[106102.0,2.872],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.484],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968509,[[106102.0,2.872],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.492],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968566,[[106102.0,2.871],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.49],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503968773,[[106102.0,2.873],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.49],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106109.4,0.006]]]
["binance-futures","BTCUSDT",1737503969088,[[106102.0,2.852],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.63],[106102.4,0.001],[106103.1,0.06],[106103.4,0.001],[106108.3,0.1]]]
["binance-futures","BTCUSDT",1737503969301,[[106102.0,2.855],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.263],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106141.1,0.88]]]
["binance-futures","BTCUSDT",1737503969356,[[106102.0,2.857],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.411],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106141.1,0.878]]]
["binance-futures","BTCUSDT",1737503969401,[[106102.0,2.857],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.537],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106141.1,0.878]]]
["binance-futures","BTCUSDT",1737503969459,[[106102.0,2.857],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.539],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106141.1,0.879]]]
["binance-futures","BTCUSDT",1737503969561,[[106102.0,2.725],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.538],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106141.1,0.879]]]
["binance-futures","BTCUSDT",1737503969669,[[106102.0,2.728],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.542],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503969770,[[106102.0,2.728],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.846],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503969981,[[106102.0,2.729],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.846],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503970084,[[106102.0,2.726],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.846],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503970139,[[106102.0,2.905],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.85],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503970185,[[106102.0,2.905],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.849],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503970242,[[106102.0,2.905],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.853],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106110.2,0.05]]]
["binance-futures","BTCUSDT",1737503970298,[[106102.0,2.905],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.859],[106102.4,0.001],[106103.1,0.01],[106108.3,0.1],[106110.2,0.05]]]
["binance-futures","BTCUSDT",1737503970403,[[106102.0,3.107],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.258],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.4,0.05]]]
["binance-futures","BTCUSDT",1737503970451,[[106102.0,3.109],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.259],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503970502,[[106102.0,3.124],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,0.765],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503970664,[[106102.0,3.115],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,0.765],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503970713,[[106102.0,3.117],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,0.765],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503970926,[[106102.0,3.117],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.261],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503970979,[[106102.0,3.102],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.469],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503971027,[[106102.0,3.087],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,1.55],[106102.4,0.001],[106103.1,0.01],[106110.2,0.1],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503971081,[[106102.0,2.919],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,0.201],[106102.4,0.001],[106103.1,0.01],[106109.0,0.244],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503971132,[[106102.0,3.114],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,0.764],[106102.4,0.001],[106103.1,0.01],[106109.0,0.144],[106112.3,0.022]]]
["binance-futures","BTCUSDT",1737503971185,[[106102.0,3.114],[106101.4,0.001],[106100.0,0.047],[106099.3,0.001],[106098.3,0.004]],[[106102.1,0.764],[106102.4,0.001],[106102.7,0.001],[106103.1,0.01],[106108.2,0.008]]]
["binance-futures","BTCUSDT",1737503971236,[[106108.1,7.364],[106108.0,0.05],[106107.1,0.001],[106106.7,0.002],[106106.5,0.3]],[[106108.2,0.559],[106108.9,0.012],[106112.8,0.001],[106113.0,0.001],[106114.5,0.018]]]
["binance-futures","BTCUSDT",1737503971284,[[106108.1,7.581],[106108.0,0.05],[106107.1,0.001],[106106.8,0.002],[106106.5,0.3]],[[106108.2,0.475],[106111.8,0.006],[106112.3,0.001],[106112.8,0.001],[106114.5,0.018]]]
["binance-futures","BTCUSDT",1737503971338,[[106108.1,7.522],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,0.477],[106108.7,0.001],[106111.8,0.006],[106112.3,0.001],[106112.8,0.001]]]
["binance-futures","BTCUSDT",1737503971389,[[106108.1,7.325],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,0.479],[106108.7,0.001],[106112.3,0.001],[106112.8,0.001],[106124.0,0.007]]]
["binance-futures","BTCUSDT",1737503971442,[[106108.1,7.326],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,0.479],[106108.7,0.001],[106112.3,0.001],[106112.8,0.001],[106120.0,0.088]]]
["binance-futures","BTCUSDT",1737503971544,[[106108.1,7.326],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,0.533],[106108.7,0.001],[106112.3,0.001],[106112.8,0.001],[106120.0,0.088]]]
["binance-futures","BTCUSDT",1737503971650,[[106108.1,7.329],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,0.533],[106108.7,0.001],[106112.3,0.001],[106112.8,0.001],[106120.0,0.088]]]
["binance-futures","BTCUSDT",1737503971702,[[106108.1,7.358],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,0.532],[106108.7,0.001],[106112.3,0.001],[106112.8,0.001],[106120.0,0.088]]]
["binance-futures","BTCUSDT",1737503971749,[[106108.1,7.36],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,0.532],[106108.7,0.001],[106112.3,0.001],[106112.8,0.001],[106120.0,0.088]]]
["binance-futures","BTCUSDT",1737503971805,[[106108.1,6.62],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,2.132],[106108.7,0.001],[106109.1,0.002],[106112.3,0.001],[106112.8,0.001]]]
["binance-futures","BTCUSDT",1737503971855,[[106108.1,6.337],[106108.0,0.05],[106107.8,0.001],[106107.1,0.001],[106106.8,0.002]],[[106108.2,2.113],[106108.7,0.001],[106109.1,0.002],[106111.8,0.007],[106112.3,0.001]]]
["binance-futures","BTCUSDT",1737503971908,[[106108.1,1.048],[106107.8,0.001],[106107.1,0.001]],[[106108.2,2.195],[106108.7,0.001],[106109.1,0.002],[106109.5,0.038],[106110.1,0.001]]]
["binance-futures","BTCUSDT",1737503971959,[[106108.1,0.932],[106107.8,0.001],[106107.1,0.001],[106106.1,0.019],[106099.6,0.096]],[[106108.2,2.462],[106108.7,0.001],[106108.8,0.002],[106109.1,0.002],[106109.5,0.038]]]
["binance-futures","BTCUSDT",1737503972009,[[106108.1,1.366],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106102.6,0.061]],[[106108.2,2.327],[106108.7,0.001],[106108.8,0.002],[106109.1,0.002],[106109.4,0.011]]]
["binance-futures","BTCUSDT",1737503972061,[[106108.1,0.83],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106102.6,0.066]],[[106108.2,2.33],[106108.7,0.001],[106108.8,0.002],[106109.1,0.002],[106109.4,0.011]]]
["binance-futures","BTCUSDT",1737503972115,[[106108.1,0.155],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106102.6,0.066]],[[106108.2,2.346],[106108.4,0.1],[106108.7,0.001],[106108.8,0.002],[106109.1,0.002]]]
["binance-futures","BTCUSDT",1737503972166,[[106108.1,0.094],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.348],[106108.3,0.006],[106108.4,0.1],[106108.7,0.001],[106108.8,0.002]]]
["binance-futures","BTCUSDT",1737503972210,[[106108.1,0.146],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.348],[106108.3,0.006],[106108.4,0.1],[106108.7,0.001],[106108.8,0.002]]]
["binance-futures","BTCUSDT",1737503972265,[[106108.1,0.415],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.348],[106108.3,0.006],[106108.4,0.1],[106108.7,0.001],[106108.8,0.002]]]
["binance-futures","BTCUSDT",1737503972321,[[106108.1,0.234],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.346],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503972373,[[106108.1,0.236],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.448],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106152.2,0.003]]]
["binance-futures","BTCUSDT",1737503972421,[[106108.1,0.236],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.448],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106152.2,0.003]]]
["binance-futures","BTCUSDT",1737503972478,[[106108.1,0.297],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.448],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106116.0,0.002]]]
["binance-futures","BTCUSDT",1737503972529,[[106108.1,0.297],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.405],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106116.0,0.002]]]
["binance-futures","BTCUSDT",1737503972637,[[106108.1,0.294],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.405],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106116.0,0.002]]]
["binance-futures","BTCUSDT",1737503972681,[[106108.1,0.416],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.405],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106116.0,0.002]]]
["binance-futures","BTCUSDT",1737503972742,[[106108.1,0.416],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.405],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106116.0,0.002]]]
["binance-futures","BTCUSDT",1737503972841,[[106108.1,0.419],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.405],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106116.0,0.002]]]
["binance-futures","BTCUSDT",1737503972901,[[106108.1,0.667],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.305],[106108.3,0.003],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503972942,[[106108.1,0.743],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.302],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973006,[[106108.1,0.747],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.302],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973065,[[106108.1,1.004],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.302],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973118,[[106108.1,0.678],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.318],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973161,[[106108.1,0.756],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.318],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973221,[[106108.1,0.756],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.323],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973325,[[106108.1,0.992],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.313],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973378,[[106108.1,0.992],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106103.7,0.007]],[[106108.2,2.312],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973429,[[106108.1,1.251],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,3.035],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503973483,[[106108.1,0.756],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,3.128],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503973534,[[106108.1,0.654],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,3.13],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503973587,[[106108.1,0.945],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,3.131],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503973636,[[106108.1,1.126],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,3.118],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503973681,[[106108.1,1.248],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,3.047],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503973845,[[106108.1,1.017],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,2.796],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.8,0.1]]]
["binance-futures","BTCUSDT",1737503973901,[[106108.1,1.02],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,2.796],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.8,0.1]]]
["binance-futures","BTCUSDT",1737503974058,[[106108.1,0.571],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,2.796],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974110,[[106108.1,0.63],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.047]],[[106108.2,2.796],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974163,[[106108.1,0.198],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.794],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974219,[[106108.1,0.196],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.794],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974266,[[106108.1,0.255],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.795],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974321,[[106108.1,0.255],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.796],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974374,[[106108.1,0.147],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.799],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974477,[[106108.1,0.147],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.803],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974527,[[106108.1,0.257],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.819],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974683,[[106108.1,0.257],[106107.8,0.001],[106107.1,0.354],[106106.1,0.004],[106104.0,0.001]],[[106108.2,2.819],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974739,[[106108.1,0.613],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.815],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974889,[[106108.1,0.631],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.815],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503974941,[[106108.1,0.211],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.815],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106109.6,0.1]]]
["binance-futures","BTCUSDT",1737503975054,[[106108.1,0.16],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.815],[106108.3,0.006],[106108.5,0.1],[106108.7,0.001],[106108.8,0.002]]]
["binance-futures","BTCUSDT",1737503975106,[[106108.1,0.16],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.831],[106108.3,0.006],[106108.5,0.1],[106108.7,0.001],[106108.8,0.002]]]
["binance-futures","BTCUSDT",1737503975164,[[106108.1,0.151],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.836],[106108.3,0.006],[106108.5,0.1],[106108.7,0.001],[106108.8,0.002]]]
["binance-futures","BTCUSDT",1737503975261,[[106108.1,0.383],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.838],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975378,[[106108.1,0.383],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.839],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975431,[[106108.1,0.617],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.838],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975481,[[106108.1,0.617],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.836],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975536,[[106108.1,0.497],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.826],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975581,[[106108.1,0.617],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.826],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975688,[[106108.1,0.316],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.818],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975788,[[106108.1,0.375],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.818],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975844,[[106108.1,0.336],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.818],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975901,[[106108.1,0.632],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.818],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503975941,[[106108.1,0.634],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.816],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503976004,[[106108.1,0.4],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.816],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503976058,[[106108.1,0.421],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.833],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503976112,[[106108.1,0.655],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.814],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503976161,[[106108.1,0.419],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.827],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503976218,[[106108.1,0.421],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.819],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106110.3,0.1]]]
["binance-futures","BTCUSDT",1737503976271,[[106108.1,4.136],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001],[106106.1,0.004]],[[106108.2,2.687],[106108.3,0.006],[106108.7,0.001],[106108.8,0.002],[106111.5,0.1]]]
["binance-futures","BTCUSDT",1737503976321,[[106108.1,5.006],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.771],[106108.7,0.001],[106116.0,0.002],[106122.2,0.007],[106126.1,0.114]]]
["binance-futures","BTCUSDT",1737503976375,[[106108.1,5.138],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.741],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976548,[[106108.1,5.134],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.731],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976601,[[106108.1,5.136],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.731],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976651,[[106108.1,5.136],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.742],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976709,[[106108.1,5.138],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.731],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976766,[[106108.1,5.138],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.73],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976821,[[106108.1,5.138],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.74],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976922,[[106108.1,5.12],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.73],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503976971,[[106108.1,5.121],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.727],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977081,[[106108.1,5.121],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.729],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977135,[[106108.1,5.121],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.731],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977186,[[106108.1,5.123],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.74],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977237,[[106108.1,5.123],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.768],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977281,[[106108.1,5.123],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.779],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977341,[[106108.1,5.151],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.779],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977398,[[106108.1,5.151],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.769],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977503,[[106108.1,5.151],[106108.0,0.002],[106107.8,0.001],[106107.1,0.354],[106106.7,0.001]],[[106108.2,1.768],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977604,[[106108.1,6.257],[106108.0,0.002],[106107.8,0.001],[106107.1,0.001]],[[106108.2,1.768],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977659,[[106108.1,6.332],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106093.4,0.04]],[[106108.2,1.768],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977704,[[106108.1,6.332],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106100.7,0.071]],[[106108.2,1.768],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977762,[[106108.1,6.334],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106100.7,0.071]],[[106108.2,1.768],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977817,[[106108.1,6.334],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106100.7,0.071]],[[106108.2,2.136],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977869,[[106108.1,6.334],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106100.7,0.001]],[[106108.2,2.136],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503977967,[[106108.1,6.334],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106102.0,0.101]],[[106108.2,2.136],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503978027,[[106108.1,6.327],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106102.0,0.101]],[[106108.2,2.123],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503978081,[[106108.1,6.327],[106108.0,0.004],[106107.8,0.001],[106107.1,0.001],[106102.0,0.101]],[[106108.2,2.117],[106108.7,0.001],[106116.0,0.002],[106117.1,0.009],[106118.6,0.101]]]
["binance-futures","BTCUSDT",1737503978137,[[106108.1,0.849],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.001]],[[106108.2,5.17],[106108.9,0.014],[106109.1,2.12],[106109.2,2.135],[106109.3,1.172]]]
["binance-futures","BTCUSDT",1737503978187,[[106108.1,1.349],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.394],[106109.0,0.062],[106109.1,0.518],[106109.2,0.516],[106109.3,0.033]]]
["binance-futures","BTCUSDT",1737503978238,[[106108.1,1.352],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.394],[106108.7,0.001],[106109.0,0.062],[106109.1,0.518],[106109.2,0.516]]]
["binance-futures","BTCUSDT",1737503978289,[[106108.1,1.35],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.394],[106108.7,0.001],[106109.0,0.043],[106109.1,0.518],[106109.2,0.516]]]
["binance-futures","BTCUSDT",1737503978344,[[106108.1,1.353],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.394],[106108.3,0.004],[106108.7,0.001],[106109.0,0.043],[106109.1,0.518]]]
["binance-futures","BTCUSDT",1737503978446,[[106108.1,1.355],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.231],[106108.3,0.004],[106108.7,0.001],[106109.0,0.043],[106109.1,0.518]]]
["binance-futures","BTCUSDT",1737503978501,[[106108.1,1.357],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.231],[106108.3,0.004],[106108.7,0.001],[106109.0,0.003],[106112.7,0.084]]]
["binance-futures","BTCUSDT",1737503978557,[[106108.1,1.357],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.167],[106108.3,0.004],[106108.7,0.001],[106109.2,0.005],[106109.7,0.064]]]
["binance-futures","BTCUSDT",1737503978604,[[106108.1,1.385],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.188],[106108.3,0.004],[106108.7,0.001],[106109.2,0.005],[106109.7,0.064]]]
["binance-futures","BTCUSDT",1737503978663,[[106108.1,1.387],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,5.188],[106108.3,0.004],[106108.7,0.001],[106109.2,0.005],[106109.7,0.064]]]
["binance-futures","BTCUSDT",1737503978715,[[106108.1,1.402],[106107.8,0.001],[106107.1,0.001],[106106.1,0.004],[106106.0,0.003]],[[106108.2,4.888],[106108.3,0.004],[106108.7,0.001],[106109.2,0.005],[106109.7,0.064]]]
["binance-futures","BTCUSDT",1737503978820,[[106108.1,3.21],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.739],[106108.7,0.001],[106109.2,0.005],[106109.3,0.016],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503978868,[[106108.1,3.245],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.698],[106108.7,0.001],[106109.3,0.016],[106112.7,0.023],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503979026,[[106108.1,3.247],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.696],[106108.7,0.001],[106109.3,0.016],[106112.7,0.023],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503979081,[[106108.1,3.249],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.245],[106108.7,0.001],[106109.3,0.016],[106112.7,0.023],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503979132,[[106108.1,3.381],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.245],[106108.7,0.001],[106109.3,0.016],[106112.7,0.023],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1737503979181,[[106108.1,3.253],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,1.842],[106108.7,0.001],[106112.7,0.016],[106112.8,0.002],[106115.5,0.001]]]
["binance-futures","BTCUSDT",1737503979232,[[106108.1,3.256],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,1.855],[106108.7,0.001],[106112.7,0.016],[106112.8,0.002],[106115.5,0.084]]]
["binance-futures","BTCUSDT",1737503979283,[[106108.1,3.256],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.106],[106108.7,0.001],[106112.7,0.016],[106112.8,0.002],[106115.5,0.084]]]
["binance-futures","BTCUSDT",1737503979339,[[106108.1,3.256],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.18],[106108.7,0.001],[106112.7,0.016],[106112.8,0.002],[106115.5,0.084]]]
["binance-futures","BTCUSDT",1737503979381,[[106108.1,3.258],[106108.0,0.046],[106107.8,0.001],[106107.2,0.002],[106107.1,0.001]],[[106108.2,2.18],[106108.7,0.001],[106112.7,0.016],[106112.8,0.002],[106115.5,0.084]]]
["binance-futures","BTCUSDT",1737503979498,[[106108.1,1.483],[106107.8,0.001],[106107.1,0.001]],[[106108.2,2.583],[106108.7,0.001],[106109.5,0.038],[106109.8,0.001],[106112.7,0.016]]]
["binance-futures","BTCUSDT",1737503979550,[[106108.1,1.483],[106107.8,0.001],[106107.1,0.001],[106091.3,0.1],[106089.7,0.001]],[[106108.2,2.577],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979601,[[106108.1,1.483],[106107.8,0.001],[106107.1,0.754],[106106.7,0.001],[106091.3,0.1]],[[106108.2,2.577],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979650,[[106108.1,1.235],[106107.8,0.001],[106107.1,0.754],[106106.7,0.001],[106097.4,0.001]],[[106108.2,2.577],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979701,[[106108.1,1.719],[106107.8,0.001],[106107.1,0.754],[106106.7,0.001],[106097.4,0.001]],[[106108.2,2.413],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979751,[[106108.1,1.719],[106107.8,0.001],[106107.1,0.754],[106106.7,0.001],[106097.4,0.001]],[[106108.2,2.432],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979802,[[106108.1,1.602],[106107.8,0.001],[106107.1,0.754],[106106.7,0.001],[106097.4,0.001]],[[106108.2,2.432],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979867,[[106108.1,1.173],[106107.8,0.001],[106107.1,0.754],[106106.7,0.001],[106097.4,0.001]],[[106108.2,2.413],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979922,[[106108.1,1.441],[106107.8,0.001],[106107.1,0.754],[106106.7,0.001],[106102.0,0.048]],[[106108.2,2.413],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503979975,[[106108.1,1.441],[106108.0,0.753],[106107.8,0.001],[106107.1,0.001],[106106.7,0.001]],[[106108.2,2.28],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503980025,[[106108.1,1.688],[106108.0,0.753],[106107.8,0.001],[106107.3,0.002],[106107.1,0.001]],[[106108.2,2.28],[106108.7,0.001],[106108.8,0.002],[106109.5,0.038],[106109.8,0.001]]]
["binance-futures","BTCUSDT",1737503980133,[],[[106100.9,6.788],[106101.0,0.002],[106101.5,0.062],[106102.0,0.029],[106102.5,0.04]]]
["binance-futures","BTCUSDT",1737503980185,[[106100.8,0.168],[106100.4,0.002],[106098.7,0.047],[106098.4,0.047],[106095.4,0.001]],[[106100.9,6.504],[106101.0,0.002],[106101.5,0.062],[106102.0,0.027],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1737503980237,[[106100.8,1.14],[106100.4,0.002],[106098.7,0.047],[106098.4,0.047],[106097.6,0.002]],[[106100.9,5.473],[106101.0,0.002],[106101.3,0.001],[106101.5,0.062],[106102.0,0.027]]]
["binance-futures","BTCUSDT",1737503980287,[[106100.8,1.97],[106100.7,0.001],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047]],[[106100.9,5.332],[106101.3,0.001],[106101.5,0.062],[106102.0,0.027],[106103.2,0.064]]]
["binance-futures","BTCUSDT",1737503980338,[[106100.8,2.051],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047]],[[106100.9,4.869],[106101.3,0.001],[106101.5,0.062],[106102.0,0.019],[106106.1,0.54]]]
["binance-futures","BTCUSDT",1737503980388,[[106100.8,2.054],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.3,0.002]],[[106100.9,4.869],[106101.3,0.001],[106101.5,0.062],[106102.0,0.019],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980441,[[106100.8,2.083],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106097.6,0.002]],[[106100.9,4.869],[106101.3,0.001],[106101.5,0.062],[106102.0,0.019],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980487,[[106100.8,2.083],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106097.6,0.002]],[[106100.9,4.869],[106101.3,0.001],[106101.5,0.062],[106102.0,0.014],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980601,[[106100.8,2.082],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047]],[[106100.9,4.869],[106101.3,0.001],[106101.5,0.062],[106102.0,0.014],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980652,[[106100.8,1.988],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106072.4,0.475]],[[106100.9,4.873],[106101.3,0.001],[106101.5,0.062],[106102.0,0.014],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980706,[[106100.8,1.979],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106088.2,0.067]],[[106100.9,4.873],[106101.3,0.001],[106101.5,0.062],[106102.0,0.014],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980759,[[106100.8,2.302],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106088.2,0.067]],[[106100.9,4.865],[106101.3,0.001],[106101.5,0.062],[106102.0,0.014],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980808,[[106100.8,2.302],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106088.2,0.012]],[[106100.9,4.865],[106101.3,0.001],[106101.5,0.062],[106102.0,0.014],[106104.2,0.05]]]
["binance-futures","BTCUSDT",1737503980913,[[106100.8,2.302],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106088.2,0.012]],[[106100.9,4.865],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981178,[[106100.8,2.302],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106090.1,0.001]],[[106100.9,4.866],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981230,[[106100.8,2.042],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106090.1,0.001]],[[106100.9,4.886],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981281,[[106100.8,2.052],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106090.1,0.001]],[[106100.9,4.886],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981327,[[106100.8,2.04],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106090.1,0.001]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981381,[[106100.8,2.049],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981490,[[106100.8,2.196],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981542,[[106100.8,2.197],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981601,[[106100.8,2.199],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981708,[[106100.8,2.216],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981758,[[106100.8,2.221],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981861,[[106100.8,2.223],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.887],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981901,[[106100.8,2.223],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.884],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106104.0,0.25]]]
["binance-futures","BTCUSDT",1737503981961,[[106100.8,2.223],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,4.884],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1737503982018,[[106100.8,2.257],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,5.364],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1737503982070,[[106100.8,2.257],[106100.4,0.002],[106099.0,0.038],[106098.7,0.047],[106095.5,0.04]],[[106100.9,5.331],[106101.3,0.001],[106101.5,0.062],[106102.0,0.021],[106102.5,0.038]]]
["binance-futures","BTCUSDT",1737503982127,[[106100.8,28.089],[106100.7,0.008],[106100.4,0.008],[106100.3,0.001],[106100.2,0.002]],[[106100.9,0.64],[106101.3,0.001],[106101.6,0.001],[106102.0,0.021],[106102.7,0.001]]]
["binance-futures","BTCUSDT",1737503982180,[[106100.8,28.099],[106100.7,0.008],[106100.4,0.008],[106100.3,0.001],[106100.2,0.002]],[[106100.9,0.52],[106101.3,0.001],[106101.6,0.001],[106102.0,0.007],[106102.7,0.001]]]
["binance-futures","BTCUSDT",1737503982229,[[106100.8,28.547],[106100.7,0.008],[106100.4,0.008],[106100.3,0.001],[106100.2,0.002]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503982282,[[106100.8,28.533],[106100.7,0.008],[106100.4,0.008],[106100.3,0.001],[106100.2,0.002]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503982332,[[106100.8,28.549],[106100.7,0.008],[106100.4,0.008],[106100.3,0.001],[106100.2,0.002]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503982384,[[106100.8,28.557],[106100.7,0.008],[106100.4,0.008],[106100.3,0.001],[106100.2,0.002]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503982701,[[106100.8,28.559],[106100.7,0.008],[106100.4,0.008],[106100.3,0.001],[106100.2,0.002]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503982761,[[106100.8,28.559],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503982808,[[106100.8,28.561],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503982868,[[106100.8,28.639],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983078,[[106100.8,28.638],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.044],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983183,[[106100.8,28.638],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.048],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983289,[[106100.8,28.637],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.166],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983339,[[106100.8,28.637],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.163],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983385,[[106100.8,28.637],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.165],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983444,[[106100.8,28.638],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.908],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983496,[[106100.8,28.638],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.933],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983547,[[106100.8,28.638],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.695],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983648,[[106100.8,28.619],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.071],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983705,[[106100.8,28.616],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.071],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503983964,[[106100.8,28.617],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.071],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984072,[[106100.8,28.617],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.068],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984125,[[106100.8,28.614],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.001]],[[106100.9,0.943],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984176,[[106100.8,28.625],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.943],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984228,[[106100.8,28.455],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.374],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984280,[[106100.8,28.441],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.364],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984323,[[106100.8,28.457],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.118],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984384,[[106100.8,28.459],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.118],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984439,[[106100.8,28.459],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.366],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984590,[[106100.8,28.462],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.118],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984751,[[106100.8,28.464],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.118],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984801,[[106100.8,28.465],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.113],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984864,[[106100.8,28.465],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,1.026],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984914,[[106100.8,28.653],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.095],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503984966,[[106100.8,28.653],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.09],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985177,[[106100.8,28.654],[106100.7,0.008],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.088],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985221,[[106100.8,28.654],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.714],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985280,[[106100.8,28.656],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.091],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985330,[[106100.8,28.655],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.092],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985384,[[106100.8,28.655],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.263],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985436,[[106100.8,28.656],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.143],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985481,[[106100.8,28.656],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.145],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985539,[[106100.8,28.658],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.086],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985585,[[106100.8,28.664],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.139],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985694,[[106100.8,28.666],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.139],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503985961,[[106100.8,28.627],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.139],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503986015,[[106100.8,28.62],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.088],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503986118,[[106100.8,28.62],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.257],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503986163,[[106100.8,28.621],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.208],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503986221,[[106100.8,28.621],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.279],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503986278,[[106100.8,28.621],[106100.7,0.055],[106100.6,0.002],[106100.4,0.008],[106100.3,0.013]],[[106100.9,0.108],[106101.3,0.001],[106101.6,0.001],[106102.7,0.001],[106103.9,0.01]]]
["binance-futures","BTCUSDT",1737503986332,[[106105.8,11.24],[106105.7,0.003],[106105.0,0.002],[106104.9,1.352],[106104.8,4.207]],[[106105.9,0.08],[106107.7,0.001],[106111.6,0.003],[106113.3,0.001],[106114.0,0.006]]]
["binance-futures","BTCUSDT",1737503986382,[[106108.0,12.073],[106107.1,0.001],[106106.9,0.034],[106106.0,0.085],[106105.9,5.975]],[[106108.1,0.536],[106109.1,0.001],[106111.6,0.003],[106112.7,0.01],[106113.3,0.001]]]
["binance-futures","BTCUSDT",1737503986433,[[106108.0,12.072],[106106.9,0.034],[106106.0,0.085]],[[106108.1,0.536],[106109.1,0.001],[106111.6,0.003],[106112.0,0.028],[106112.7,0.01]]]
["binance-futures","BTCUSDT",1737503986486,[[106108.0,12.079],[106107.8,0.001],[106106.9,0.034],[106106.7,0.001],[106106.0,0.085]],[[106108.1,0.538],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106112.0,0.028]]]
["binance-futures","BTCUSDT",1737503986539,[[106108.0,12.081],[106107.8,0.001],[106106.9,0.034],[106106.7,0.001],[106106.0,0.085]],[[106108.1,0.543],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106112.0,0.028]]]
["binance-futures","BTCUSDT",1737503986586,[[106108.0,12.083],[106107.8,0.001],[106106.9,0.034],[106106.7,0.001],[106106.0,0.085]],[[106108.1,0.545],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106112.0,0.028]]]
["binance-futures","BTCUSDT",1737503986642,[[106108.0,12.094],[106107.8,0.001],[106106.9,0.034],[106106.7,0.001],[106106.0,0.085]],[[106108.1,0.545],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106112.0,0.028]]]
["binance-futures","BTCUSDT",1737503986693,[[106108.0,12.102],[106107.8,0.001],[106106.9,0.034],[106106.7,0.001],[106106.0,0.085]],[[106108.1,0.545],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106112.0,0.028]]]
["binance-futures","BTCUSDT",1737503986741,[[106108.0,12.108],[106107.8,0.001],[106106.9,0.034],[106106.7,0.001],[106106.0,0.085]],[[106108.1,0.547],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503986798,[[106108.0,12.126],[106107.9,0.006],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.547],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503986847,[[106108.0,12.127],[106107.9,0.006],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.547],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987112,[[106108.0,12.128],[106107.9,0.006],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.555],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987165,[[106108.0,12.136],[106107.9,0.008],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.555],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987218,[[106108.0,12.134],[106107.9,0.008],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.568],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987270,[[106108.0,12.118],[106107.9,0.008],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.591],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987378,[[106108.0,12.117],[106107.9,0.008],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.591],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987584,[[106108.0,12.119],[106107.9,0.008],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.592],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987743,[[106108.0,12.121],[106107.9,0.008],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.592],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503987801,[[106108.0,12.015],[106107.9,0.008],[106107.8,0.001],[106107.7,0.002],[106106.9,0.034]],[[106108.1,0.592],[106108.7,0.001],[106109.1,0.001],[106111.6,0.003],[106113.7,0.028]]]
["binance-futures","BTCUSDT",1737503988176,[[106114.4,7.367],[106114.3,0.013],[106114.0,0.059],[106113.9,0.004],[106113.7,0.646]],[[106114.5,0.594],[106115.5,0.084],[106116.5,0.001],[106117.6,0.001],[106118.8,0.002]]]
["binance-futures","BTCUSDT",1737503988227,[[106114.4,7.369],[106114.3,0.002],[106114.0,0.048],[106113.9,0.004],[106113.8,0.048]],[[106114.5,0.594],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001],[106117.6,0.001]]]
["binance-futures","BTCUSDT",1737503988281,[[106114.4,7.526],[106114.3,0.002],[106114.2,0.001],[106114.0,0.048],[106113.9,0.004]],[[106114.5,0.496],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988325,[[106114.4,7.548],[106114.3,0.002],[106114.2,0.001],[106114.0,0.048],[106113.9,0.004]],[[106114.5,0.496],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988384,[[106114.4,36.231],[106114.3,0.002],[106114.2,0.005],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.498],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988437,[[106114.4,36.233],[106114.3,0.002],[106114.2,0.005],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.498],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988486,[[106114.4,36.233],[106114.3,0.002],[106114.2,0.005],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.5],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988539,[[106114.4,36.234],[106114.3,0.002],[106114.2,0.005],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.5],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988588,[[106114.4,36.241],[106114.3,0.002],[106114.2,0.005],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.5],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988643,[[106114.4,36.251],[106114.3,0.002],[106114.2,0.005],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.5],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988744,[[106114.4,36.255],[106114.3,0.002],[106114.2,0.005],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.5],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988852,[[106114.4,36.255],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.5],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988907,[[106114.4,36.252],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.5],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503988958,[[106114.4,36.252],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.494],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989010,[[106114.4,36.251],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.494],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989061,[[106114.4,36.291],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.494],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989114,[[106114.4,36.291],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.511],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989166,[[106114.4,35.987],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.16],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989221,[[106114.4,35.988],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,0.517],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989271,[[106114.4,36.05],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.4],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989324,[[106114.4,36.049],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.765],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989364,[[106114.4,36.047],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.769],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989533,[[106114.4,36.047],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.78],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989586,[[106114.4,35.93],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.78],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989641,[[106114.4,35.934],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.579],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989698,[[106114.4,35.936],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.579],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989741,[[106114.4,35.938],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.579],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989801,[[106114.4,35.937],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.579],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989853,[[106114.4,35.937],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.576],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503989961,[[106114.4,35.937],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.571],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990013,[[106114.4,35.937],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.52],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990121,[[106114.4,35.939],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.571],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990167,[[106114.4,35.943],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.451],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990221,[[106114.4,35.955],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.486],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990278,[[106114.4,35.955],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.494],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990331,[[106114.4,35.955],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106114.0,0.048]],[[106114.5,1.553],[106115.1,0.001],[106115.4,0.015],[106115.5,0.084],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990384,[[106114.4,32.751],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004]],[[106114.5,2.58],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503990438,[[106114.4,32.751],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.003]],[[106114.5,2.58],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503990491,[[106114.4,33.636],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.868],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503990597,[[106114.4,33.636],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.296],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990701,[[106114.4,33.64],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.134],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990749,[[106114.4,33.64],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.118],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503990902,[[106114.4,33.637],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.278],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991010,[[106114.4,33.637],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.275],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991172,[[106114.4,33.638],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.521],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991221,[[106114.4,33.638],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.233],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991278,[[106114.4,33.641],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.235],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991430,[[106114.4,33.658],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.545],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991487,[[106114.4,33.658],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.534],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991537,[[106114.4,33.667],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.533],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991687,[[106114.4,33.666],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.657],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991742,[[106114.4,33.669],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.655],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991795,[[106114.4,33.669],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.649],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503991901,[[106114.4,33.669],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.54],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992008,[[106114.4,33.669],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.276],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992109,[[106114.4,33.672],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.526],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992161,[[106114.4,33.677],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.24],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992216,[[106114.4,33.545],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.528],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992261,[[106114.4,33.545],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.539],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992318,[[106114.4,33.544],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.634],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992421,[[106114.4,33.544],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.477],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992522,[[106114.4,33.544],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.558],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992631,[[106114.4,33.544],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.24],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992684,[[106114.4,33.546],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.376],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992736,[[106114.4,33.542],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.643],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992842,[[106114.4,33.542],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.559],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992893,[[106114.4,33.538],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.299],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992947,[[106114.4,33.539],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.556],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503992998,[[106114.4,33.537],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.556],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993046,[[106114.4,33.531],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.64],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993102,[[106114.4,33.531],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.705],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993162,[[106114.4,33.533],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.723],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993209,[[106114.4,33.532],[106114.3,0.004],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.723],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993263,[[106114.4,33.612],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.717],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993321,[[106114.4,33.615],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.718],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993381,[[106114.4,33.62],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.666],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993436,[[106114.4,33.62],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.726],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993712,[[106114.4,33.627],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.726],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993762,[[106114.4,33.627],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.416],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993809,[[106114.4,33.627],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.715],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993867,[[106114.4,33.621],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.484],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993918,[[106114.4,33.621],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.721],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503993971,[[106114.4,33.61],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.732],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503994022,[[106114.4,33.61],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.73],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503994132,[[106114.4,33.61],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.813],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503994181,[[106114.4,33.61],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.719],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503994239,[[106114.4,33.611],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.997],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994291,[[106114.4,33.607],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.094],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994398,[[106114.4,33.606],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.998],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994505,[[106114.4,33.606],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.189],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994658,[[106114.4,33.651],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.189],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994711,[[106114.4,33.671],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.093],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994764,[[106114.4,33.673],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.093],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994818,[[106114.4,33.673],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.104],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994868,[[106114.4,33.673],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.09],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503994921,[[106114.4,33.449],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.181],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995025,[[106114.4,33.447],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.179],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995139,[[106114.4,33.579],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.18],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995193,[[106114.4,33.445],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.18],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995249,[[106114.4,33.579],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.179],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995402,[[106114.4,33.437],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.179],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995461,[[106114.4,33.423],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.179],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995513,[[106114.4,33.423],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.19],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995561,[[106114.4,33.434],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.19],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995613,[[106114.4,33.438],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.19],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995669,[[106114.4,33.44],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.19],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995771,[[106114.4,33.442],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.19],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995822,[[106114.4,33.442],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.004],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995874,[[106114.4,33.442],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.006],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995928,[[106114.4,33.442],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.109],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503995980,[[106114.4,33.442],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.021],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996021,[[106114.4,33.435],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.119],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996081,[[106114.4,33.468],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.119],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996183,[[106114.4,33.471],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.133],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996238,[[106114.4,33.468],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.046],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996289,[[106114.4,33.466],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.134],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996343,[[106114.4,33.466],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.133],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996394,[[106114.4,33.465],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.133],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996448,[[106114.4,33.465],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.134],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996498,[[106114.4,33.425],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.134],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996605,[[106114.4,33.462],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.134],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996701,[[106114.4,33.465],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.134],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503996861,[[106114.4,33.597],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.059],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503996962,[[106114.4,33.597],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.067],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503997076,[[106114.4,33.597],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.998],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503997128,[[106114.4,33.673],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.019],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737503997179,[[106114.4,33.524],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.165],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997224,[[106114.4,33.539],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.165],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997281,[[106114.4,33.539],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.165],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997337,[[106114.4,33.539],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.162],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997438,[[106114.4,33.539],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.047],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997486,[[106114.4,33.539],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.148],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997541,[[106114.4,33.539],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.139],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997703,[[106114.4,33.671],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.139],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997761,[[106114.4,33.674],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.038],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997807,[[106114.4,33.674],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.05],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997861,[[106114.4,33.674],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.048],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503997917,[[106114.4,33.58],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.139],[106115.1,0.001],[106115.4,0.015],[106115.5,0.083],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737503998028,[[106114.4,33.58],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.034],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106125.6,0.002]]]
["binance-futures","BTCUSDT",1737503998080,[[106114.4,33.584],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.045],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106125.6,0.002]]]
["binance-futures","BTCUSDT",1737503998131,[[106114.4,33.452],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.062],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106125.6,0.002]]]
["binance-futures","BTCUSDT",1737503998229,[[106114.4,33.584],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.045],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106125.6,0.002]]]
["binance-futures","BTCUSDT",1737503998285,[[106114.4,33.452],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.666],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106125.6,0.002]]]
["binance-futures","BTCUSDT",1737503998341,[[106114.4,33.452],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.607],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106125.6,0.002]]]
["binance-futures","BTCUSDT",1737503998461,[[106114.4,33.452],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.546],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998517,[[106114.4,33.452],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.162],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998561,[[106114.4,33.584],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.394],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998618,[[106114.4,33.587],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.663],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998673,[[106114.4,33.589],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.63],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998721,[[106114.4,33.589],[106114.3,0.051],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.651],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998828,[[106114.4,33.589],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.643],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998885,[[106114.4,33.641],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.407],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998937,[[106114.4,33.641],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.651],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503998982,[[106114.4,33.639],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.753],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106124.4,0.064]]]
["binance-futures","BTCUSDT",1737503999041,[[106114.4,33.501],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.133],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999095,[[106114.4,33.862],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.043],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999146,[[106114.4,34.089],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.043],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999198,[[106114.4,34.221],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,2.043],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999249,[[106114.4,34.761],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.933],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999302,[[106114.4,34.761],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.916],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999352,[[106114.4,34.761],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.924],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999401,[[106114.4,34.764],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.924],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999461,[[106114.4,34.784],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.919],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999521,[[106114.4,34.784],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.826],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999572,[[106114.4,34.784],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.834],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999621,[[106114.4,34.674],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.846],[106115.1,0.001],[106115.4,0.015],[106116.5,0.039],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999683,[[106114.4,34.682],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.826],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737503999733,[[106114.4,34.688],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.647],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106290.0,0.171]]]
["binance-futures","BTCUSDT",1737503999841,[[106114.4,34.82],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,1.055],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106134.9,0.166]]]
["binance-futures","BTCUSDT",1737503999892,[[106114.4,34.424],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.99],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106134.9,0.008]]]
["binance-futures","BTCUSDT",1737503999943,[[106114.4,34.424],[106114.3,0.053],[106114.2,0.007],[106114.1,0.004],[106113.8,0.005]],[[106114.5,0.406],[106115.1,0.001],[106115.4,0.015],[106116.5,0.001],[106131.0,0.522]]]