{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1596372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737331200008,[[101311.5,0.751],[101309.8,0.01],[101308.0,0.117],[101307.5,0.004],[101303.6,0.001]],[[101311.6,1.368],[101312.2,0.24],[101314.3,0.01],[101314.4,1.006],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1737331200051,[[101311.5,0.751],[101309.8,0.01],[101309.1,0.009],[101308.0,0.117],[101307.5,0.004]],[[101311.6,1.394],[101312.2,0.24],[101312.8,1.0],[101314.2,0.002],[101314.3,0.349]]]
["binance-futures","BTCUSDT",1737331202094,[[101311.5,0.751],[101311.3,0.001],[101309.8,0.01],[101309.1,0.009],[101309.0,0.002]],[[101311.6,1.394],[101312.2,0.24],[101312.3,0.197],[101312.6,0.003],[101312.8,1.0]]]
["binance-futures","BTCUSDT",1737331205086,[],[[101308.1,1.734],[101309.2,0.674],[101309.9,0.674],[101311.4,1.125],[101311.5,0.95]]]
["binance-futures","BTCUSDT",1737331205137,[[101261.1,0.011],[101254.7,0.003],[101251.8,0.004],[101251.2,0.003],[101242.4,0.011]],[[101271.6,0.07],[101271.9,0.07],[101277.3,0.058],[101277.8,0.01],[101278.8,0.19]]]
["binance-futures","BTCUSDT",1737331205188,[[101242.4,0.011]],[[101250.7,0.03],[101252.4,0.377],[101256.8,0.03],[101262.9,0.05],[101263.9,0.38]]]
["binance-futures","BTCUSDT",1737331205239,[[101244.8,0.188],[101242.4,0.013],[101240.6,0.014],[101239.7,0.001],[101232.8,0.001]],[[101248.6,0.4],[101250.7,0.03],[101252.4,0.377],[101256.2,0.02],[101256.8,0.03]]]
["binance-futures","BTCUSDT",1737331205290,[[101244.8,0.067],[101242.4,0.013],[101240.6,0.014],[101239.7,0.001],[101232.8,0.001]],[[101248.6,0.4],[101250.7,0.03],[101252.4,0.377],[101256.2,0.02],[101256.8,0.03]]]
["binance-futures","BTCUSDT",1737331205341,[[101244.1,1.182],[101242.4,0.013],[101239.7,0.001],[101234.9,0.004],[101232.8,0.001]],[[101248.6,0.398],[101250.7,0.03],[101252.4,0.377],[101256.2,0.02],[101256.8,0.03]]]
["binance-futures","BTCUSDT",1737331205392,[[101248.6,0.11],[101242.1,0.09],[101237.4,1.384],[101232.8,0.001]],[[101252.4,0.257],[101256.2,0.02],[101256.8,0.03],[101311.5,0.99],[101311.6,4.47]]]
["binance-futures","BTCUSDT",1737331205446,[[101230.8,0.004],[101206.5,0.005],[101185.9,0.005],[101177.0,0.1],[101172.1,0.495]],[[101252.4,0.254],[101256.2,0.02],[101256.8,0.03],[101311.5,0.995],[101311.6,3.762]]]
["binance-futures","BTCUSDT",1737331205498,[[101205.6,3.411],[101191.6,0.671],[101188.9,0.001],[101185.9,0.002],[101183.8,0.012]],[[101252.4,0.032],[101256.2,0.02],[101256.8,0.03],[101274.9,0.036],[101300.0,0.112]]]
["binance-futures","BTCUSDT",1737331205548,[[101235.0,0.485],[101232.5,0.676],[101230.0,0.691],[101227.5,0.723],[101225.0,0.722]],[[101291.2,5.691],[101300.0,0.112],[101308.1,1.074],[101311.6,4.817],[101312.1,0.436]]]
["binance-futures","BTCUSDT",1737331205599,[[101282.5,0.018],[101257.0,0.005],[101235.0,0.062],[101232.5,0.676],[101231.2,0.004]],[[101291.2,4.478],[101300.0,0.112],[101308.1,1.074],[101309.1,0.052],[101311.6,4.864]]]
["binance-futures","BTCUSDT",1737331205650,[[101232.5,0.306],[101231.2,0.004]],[[101260.9,0.012],[101291.2,1.588],[101300.0,0.112],[101308.1,1.074],[101309.1,0.052]]]
["binance-futures","BTCUSDT",1737331205702,[[101260.9,0.002],[101232.5,0.014],[101231.2,0.004],[101223.4,0.002],[101200.1,0.006]],[[101291.2,1.397],[101293.1,0.001],[101298.0,0.001],[101300.0,0.112],[101304.1,0.098]]]
["binance-futures","BTCUSDT",1737331205753,[[101252.6,0.001],[101242.5,0.04],[101241.5,0.001],[101237.5,0.001],[101236.4,0.002]],[[101268.2,0.471],[101271.5,0.695],[101272.4,0.524],[101272.6,0.004],[101274.1,1.726]]]
["binance-futures","BTCUSDT",1737331205804,[],[[101235.7,0.049],[101240.0,0.197],[101242.5,0.197],[101245.0,0.197],[101247.5,0.197]]]
["binance-futures","BTCUSDT",1737331205855,[[101225.0,0.143],[101222.0,0.001],[101215.2,0.001],[101213.2,0.001],[101211.2,0.001]],[[101230.0,0.197],[101232.5,0.078],[101235.0,0.197],[101235.7,0.05],[101236.2,0.05]]]
["binance-futures","BTCUSDT",1737331205906,[[101226.3,0.191],[101222.5,0.537],[101222.0,0.001],[101215.2,0.001],[101214.6,0.05]],[[101230.0,0.183],[101232.5,0.078],[101235.0,0.197],[101235.7,0.05],[101236.2,0.05]]]
["binance-futures","BTCUSDT",1737331205958,[],[[101230.0,0.282],[101232.5,0.078],[101235.0,0.197],[101235.7,0.05],[101236.2,0.05]]]
["binance-futures","BTCUSDT",1737331206008,[[101226.5,0.134],[101220.2,0.051],[101219.4,0.178],[101217.3,0.002],[101214.6,0.198]],[[101228.7,1.494],[101230.0,0.982],[101232.5,0.078],[101235.0,0.197],[101235.7,0.05]]]
["binance-futures","BTCUSDT",1737331206059,[[101226.5,0.134],[101221.9,0.012],[101220.2,0.051],[101219.4,0.178],[101219.0,0.012]],[[101228.7,2.031],[101230.0,0.182],[101232.5,0.078],[101235.0,0.197],[101235.7,0.05]]]
["binance-futures","BTCUSDT",1737331206110,[[101227.7,0.094],[101226.5,0.127],[101223.2,0.05],[101221.9,0.012],[101220.9,0.625]],[[101228.3,0.001],[101228.7,1.481],[101229.5,0.021],[101230.0,0.001],[101230.9,0.322]]]
["binance-futures","BTCUSDT",1737331206161,[[101224.4,0.001],[101223.4,0.004],[101223.2,0.024],[101221.9,0.012],[101220.9,0.625]],[[101228.3,0.261],[101228.7,0.148],[101229.5,0.021],[101230.0,0.001],[101235.8,0.173]]]
["binance-futures","BTCUSDT",1737331206213,[[101228.1,0.793],[101225.1,0.01],[101224.9,0.003],[101224.4,0.839],[101224.3,0.419]],[[101228.7,0.421],[101229.5,0.021],[101230.0,0.001],[101232.6,0.322],[101235.1,0.001]]]
["binance-futures","BTCUSDT",1737331206263,[[101228.1,0.773],[101228.0,0.002],[101227.6,0.099],[101226.3,0.002],[101225.1,0.01]],[[101228.7,0.038],[101229.5,0.021],[101230.0,0.001],[101232.6,0.323],[101235.1,0.001]]]
["binance-futures","BTCUSDT",1737331206314,[[101228.5,0.066],[101228.1,0.02],[101228.0,0.002],[101227.6,0.099],[101226.3,0.002]],[[101228.7,0.027],[101229.5,0.021],[101230.0,0.001],[101230.1,0.001],[101232.6,0.323]]]
["binance-futures","BTCUSDT",1737331206366,[],[[101228.7,0.029],[101229.5,0.021],[101230.0,0.001],[101230.1,0.149],[101232.3,0.002]]]
["binance-futures","BTCUSDT",1737331206416,[[101230.9,0.482],[101230.1,0.454],[101230.0,0.278],[101226.8,0.001],[101226.0,0.048]],[[101231.7,0.001],[101232.7,0.001],[101232.9,0.113],[101233.7,0.001],[101234.8,0.001]]]
["binance-futures","BTCUSDT",1737331206468,[[101232.4,0.175],[101230.9,0.004],[101230.1,0.422],[101230.0,0.278],[101229.1,0.095]],[[101232.9,0.236],[101235.7,0.003],[101242.6,0.003],[101251.6,0.3],[101254.8,0.001]]]
["binance-futures","BTCUSDT",1737331206521,[[101232.2,0.002],[101230.1,0.395],[101230.0,0.28],[101229.1,0.095]],[[101232.9,0.227],[101235.0,0.077],[101235.7,0.003],[101240.6,0.082],[101241.5,0.002]]]
["binance-futures","BTCUSDT",1737331206572,[[101226.0,0.037],[101217.2,0.003],[101207.1,0.003],[101206.1,0.002],[101205.6,0.001]],[[101226.6,1.171],[101228.6,0.231],[101228.7,0.665],[101229.9,0.002],[101232.9,0.16]]]
["binance-futures","BTCUSDT",1737331206624,[[101226.4,0.001],[101226.0,0.037],[101222.5,0.001],[101221.3,0.005],[101219.3,0.001]],[[101226.6,2.341],[101227.8,0.296],[101228.0,0.048],[101228.2,0.321],[101228.3,0.438]]]
["binance-futures","BTCUSDT",1737331206675,[[101225.7,0.173],[101225.4,0.001],[101224.9,0.063],[101223.4,0.001],[101223.2,0.001]],[[101226.6,2.766],[101227.8,0.296],[101228.0,0.048],[101228.2,0.976],[101228.3,0.311]]]
["binance-futures","BTCUSDT",1737331206727,[[101225.7,0.171],[101225.4,0.001],[101224.9,0.063],[101223.4,0.001],[101223.2,0.001]],[[101226.6,1.97],[101227.8,0.296],[101228.0,0.048],[101228.2,1.127],[101228.3,0.373]]]
["binance-futures","BTCUSDT",1737331206768,[],[[101223.3,0.09],[101225.8,0.237],[101226.6,0.59],[101227.8,0.296],[101228.0,0.048]]]
["binance-futures","BTCUSDT",1737331206800,[[101228.1,0.462],[101227.8,0.001],[101227.5,0.13],[101226.8,0.038],[101225.3,0.001]],[[101228.2,0.675],[101228.3,0.103],[101228.6,0.005],[101229.9,0.002],[101232.3,0.337]]]
["binance-futures","BTCUSDT",1737331206833,[[101232.8,1.026],[101232.6,0.031],[101230.9,0.129],[101228.1,0.298],[101227.8,0.001]],[[101235.4,0.001],[101235.7,0.023],[101235.8,0.001],[101237.5,0.705],[101243.9,0.001]]]
["binance-futures","BTCUSDT",1737331206871,[[101234.6,0.532],[101233.0,0.047],[101232.8,1.895],[101232.6,0.031],[101232.5,1.113]],[[101234.8,0.001],[101235.4,0.001],[101235.7,0.023],[101235.8,0.001],[101237.5,0.705]]]
["binance-futures","BTCUSDT",1737331206906,[[101232.5,0.084]],[[101235.0,0.422],[101235.4,0.001],[101235.7,0.023],[101235.8,0.001],[101237.5,0.705]]]
["binance-futures","BTCUSDT",1737331206936,[[101234.9,0.308],[101234.6,0.337],[101232.8,0.337],[101232.5,0.04],[101232.4,0.782]],[[101235.0,0.402],[101235.4,0.001],[101235.7,0.023],[101235.8,0.001],[101236.6,0.049]]]
["binance-futures","BTCUSDT",1737331206970,[[101234.9,0.27],[101234.6,0.737],[101232.8,0.757],[101232.5,0.237],[101232.4,0.782]],[[101235.0,0.399],[101235.4,0.001],[101235.7,0.023],[101235.8,0.001],[101236.6,0.049]]]
["binance-futures","BTCUSDT",1737331207007,[[101234.9,0.566],[101234.6,0.737],[101232.8,0.757],[101232.5,0.237],[101232.4,0.782]],[[101235.0,0.393],[101235.4,0.001],[101235.7,0.023],[101235.8,0.001],[101236.6,0.049]]]
["binance-futures","BTCUSDT",1737331207065,[[101234.6,0.408],[101232.8,0.757],[101232.5,0.237],[101232.4,0.782]],[[101235.4,0.001],[101235.7,0.023],[101235.8,0.001],[101236.6,0.049],[101237.6,0.004]]]
["binance-futures","BTCUSDT",1737331207106,[[101234.6,1.851],[101232.8,0.765],[101232.5,0.237],[101232.4,0.781],[101232.2,0.506]],[[101236.6,0.029],[101237.6,0.002],[101242.6,0.003],[101244.0,0.039],[101244.8,0.002]]]
["binance-futures","BTCUSDT",1737331207149,[[101236.2,0.047],[101234.7,0.035],[101234.6,1.187],[101234.0,0.048],[101233.9,2.267]],[[101237.6,0.002],[101239.4,0.001],[101239.6,0.001],[101242.6,0.003],[101244.0,0.039]]]
["binance-futures","BTCUSDT",1737331207182,[[101237.4,0.197],[101236.2,0.012],[101235.7,0.01],[101235.3,0.01],[101235.2,0.037]],[[101237.6,0.004],[101237.8,0.001],[101239.4,0.001],[101239.6,0.001],[101242.6,0.003]]]
["binance-futures","BTCUSDT",1737331207251,[[101237.4,0.199],[101236.2,0.001],[101235.7,0.01],[101235.6,0.197],[101235.3,0.692]],[[101238.3,0.049],[101239.4,0.001],[101239.6,0.001],[101240.2,0.003],[101242.6,0.003]]]
["binance-futures","BTCUSDT",1737331207303,[[101236.5,0.197],[101235.6,0.109],[101235.3,0.692]],[[101238.3,0.007],[101239.4,0.001],[101239.6,0.001],[101240.2,0.003],[101242.6,0.003]]]
["binance-futures","BTCUSDT",1737331207375,[[101236.5,0.517],[101235.6,0.109],[101235.3,0.708],[101235.0,0.1],[101234.9,1.667]],[[101243.4,0.001],[101247.2,0.003],[101247.7,0.005],[101250.5,0.001],[101251.8,0.002]]]
["binance-futures","BTCUSDT",1737331207431,[[101237.0,0.031],[101236.5,0.875],[101235.6,0.113],[101235.3,0.759],[101235.0,0.1]],[[101247.2,0.003],[101247.7,0.005],[101248.5,0.003],[101250.5,0.001],[101251.8,0.002]]]
["binance-futures","BTCUSDT",1737331207498,[[101244.8,0.339],[101244.6,0.341],[101237.4,0.099],[101237.0,0.031],[101236.5,0.875]],[[101245.9,0.001],[101246.9,0.001],[101247.2,0.003],[101247.7,0.005],[101248.5,0.003]]]
["binance-futures","BTCUSDT",1737331207530,[[101244.6,0.319],[101242.0,0.001],[101241.6,0.001],[101238.2,0.197],[101237.4,0.099]],[[101245.9,0.001],[101246.9,0.001],[101247.2,0.003],[101247.5,0.001],[101247.7,0.005]]]
["binance-futures","BTCUSDT",1737331207580,[[101244.6,1.363],[101242.0,0.001],[101241.6,0.001],[101238.2,0.197],[101237.5,0.047]],[[101245.9,0.002],[101246.9,0.001],[101247.2,0.003],[101247.5,0.196],[101247.7,0.005]]]
["binance-futures","BTCUSDT",1737331207609,[[101244.6,1.36],[101242.0,0.001],[101241.6,0.001],[101238.2,0.197],[101238.1,0.031]],[[101245.9,0.002],[101246.9,0.001],[101247.2,0.003],[101247.5,0.196],[101247.7,0.005]]]
["binance-futures","BTCUSDT",1737331207636,[[101244.6,0.926],[101242.0,0.001],[101241.6,0.001],[101238.2,0.25],[101238.1,0.031]],[[101245.9,0.004],[101246.9,0.001],[101247.2,0.003],[101247.5,0.196],[101247.7,0.005]]]
["binance-futures","BTCUSDT",1737331207690,[[101246.7,0.001],[101245.9,0.001],[101245.3,0.001],[101245.2,0.001],[101244.7,0.002]],[[101247.7,0.131],[101248.6,0.017],[101252.3,0.009],[101254.8,0.1],[101256.8,0.039]]]
["binance-futures","BTCUSDT",1737331207715,[],[[101247.7,0.134],[101248.6,0.017],[101252.3,0.009],[101254.8,0.1],[101256.8,0.039]]]
["binance-futures","BTCUSDT",1737331207768,[[101244.8,0.142],[101244.6,0.534],[101242.9,0.001],[101242.6,0.791],[101242.5,0.092]],[[101244.9,1.221],[101245.8,0.223],[101245.9,0.906],[101246.0,0.048],[101246.5,0.001]]]
["binance-futures","BTCUSDT",1737331207789,[[101244.6,0.532],[101242.9,0.001],[101242.6,0.791],[101242.5,0.092]],[[101244.9,1.221],[101245.4,0.001],[101245.8,0.815],[101245.9,1.262],[101246.0,0.048]]]
["binance-futures","BTCUSDT",1737331207806,[[101242.6,0.451],[101242.5,0.092],[101238.7,0.008],[101237.5,0.105],[101234.1,0.003]],[[101243.5,2.607],[101244.1,0.425],[101244.2,0.25],[101244.7,1.485],[101244.9,1.1]]]
["binance-futures","BTCUSDT",1737331207819,[[101234.1,0.003]],[[101242.1,0.004],[101242.7,2.175],[101243.5,2.847],[101244.1,0.425],[101244.2,0.25]]]
["binance-futures","BTCUSDT",1737331207839,[[101215.6,0.003],[101214.1,0.006],[101194.6,0.002],[101176.4,0.001],[101157.2,0.002]],[[101234.8,0.161],[101234.9,0.09],[101235.0,0.4],[101235.4,0.41],[101242.1,1.329]]]
["binance-futures","BTCUSDT",1737331207859,[[101226.7,0.099],[101226.1,0.077],[101225.8,0.001],[101215.6,0.003],[101199.1,0.001]],[[101227.7,0.033],[101228.5,0.042],[101230.7,1.085],[101231.2,0.211],[101232.5,0.197]]]
["binance-futures","BTCUSDT",1737331207877,[[101226.1,0.001],[101225.8,0.001],[101215.6,0.003],[101212.9,0.004],[101199.1,0.001]],[[101235.0,0.382],[101238.3,0.337],[101238.6,0.01],[101239.7,0.01],[101244.7,2.909]]]
["binance-futures","BTCUSDT",1737331207881,[[101215.6,0.003],[101212.9,0.004],[101199.1,0.001]],[[101235.0,0.383],[101238.3,0.337],[101238.6,0.01],[101239.7,0.01],[101244.7,2.909]]]
["binance-futures","BTCUSDT",1737331207928,[[101212.9,0.004],[101209.2,0.003],[101199.1,0.001],[101199.0,0.005],[101189.0,0.001]],[[101213.9,0.343],[101215.3,0.298],[101217.5,0.197],[101218.0,1.15],[101222.5,1.283]]]
["binance-futures","BTCUSDT",1737331208011,[[101213.8,0.005],[101208.3,0.078],[101199.1,0.001],[101199.0,0.005],[101193.0,0.002]],[[101217.5,2.531],[101222.5,0.508],[101227.5,0.197],[101227.8,1.676],[101230.0,0.197]]]
["binance-futures","BTCUSDT",1737331208015,[[101208.3,0.078],[101199.1,0.001],[101199.0,0.005],[101193.0,0.002]],[[101217.5,2.531],[101222.5,0.508],[101227.5,0.197],[101227.8,1.676],[101230.0,0.197]]]
["binance-futures","BTCUSDT",1737331208050,[[101208.3,0.075],[101204.2,0.006],[101199.1,0.001],[101199.0,0.005],[101193.0,0.002]],[[101217.5,2.622],[101220.0,0.197],[101220.1,0.049],[101222.5,0.508],[101222.6,0.049]]]
["binance-futures","BTCUSDT",1737331208107,[[101208.3,0.006],[101204.8,0.003],[101199.1,0.001],[101199.0,0.005],[101197.2,0.008]],[[101217.5,3.4],[101220.0,0.197],[101220.1,0.1],[101221.1,0.357],[101222.5,0.198]]]
["binance-futures","BTCUSDT",1737331208113,[[101204.8,0.003],[101199.1,0.001],[101199.0,0.005],[101197.2,0.008]],[[101209.9,0.21],[101215.9,0.21],[101217.5,3.4],[101220.0,0.197],[101220.1,0.1]]]
["binance-futures","BTCUSDT",1737331208154,[[101200.6,0.042],[101199.2,0.004],[101199.1,0.001],[101199.0,0.005],[101197.2,0.008]],[[101209.9,0.2],[101215.9,0.21],[101217.5,3.205],[101220.0,0.197],[101220.1,0.1]]]
["binance-futures","BTCUSDT",1737331208160,[[101200.0,0.023],[101199.2,0.004],[101199.1,0.001],[101199.0,0.005],[101197.2,0.008]],[[101209.9,2.253],[101215.9,0.21],[101217.3,0.329],[101217.5,1.152],[101220.0,0.197]]]
["binance-futures","BTCUSDT",1737331208170,[[101200.0,0.023],[101199.2,0.004],[101199.1,0.001],[101199.0,0.005],[101197.2,0.008]],[[101209.9,3.013],[101215.9,0.21],[101217.3,0.329],[101217.5,1.052],[101220.0,0.197]]]
["binance-futures","BTCUSDT",1737331208189,[],[[101202.5,2.425],[101203.7,0.012],[101204.1,0.012],[101205.4,0.124],[101205.5,0.009]]]
["binance-futures","BTCUSDT",1737331208247,[[101186.9,0.194],[101182.9,0.001],[101174.7,0.004],[101168.9,0.003],[101165.0,0.042]],[[101202.5,2.621],[101203.7,0.012],[101204.1,0.012],[101205.4,0.012],[101205.5,0.009]]]
["binance-futures","BTCUSDT",1737331208259,[[101186.9,0.194],[101182.9,0.001],[101180.9,0.001],[101174.7,0.004],[101168.9,0.003]],[[101202.5,2.221],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208289,[[101184.6,0.28],[101182.9,0.001],[101180.9,0.001],[101176.8,0.001],[101174.7,0.004]],[[101202.5,2.221],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208294,[[101184.6,0.28],[101182.9,0.001],[101180.9,0.001],[101176.8,0.001],[101174.7,0.004]],[[101202.5,2.217],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208329,[[101200.3,0.001],[101197.2,0.007],[101184.6,0.28],[101182.9,0.001],[101180.9,0.001]],[[101202.5,2.218],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208363,[[101200.3,0.001],[101197.2,0.007],[101195.3,0.099],[101184.6,0.28],[101182.9,0.001]],[[101202.5,1.738],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208419,[[101184.6,0.28],[101182.9,0.001]],[[101202.5,1.69],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208433,[[101184.6,0.28],[101182.9,0.001],[101142.6,0.01],[101113.8,0.029],[101099.3,2.186]],[[101202.5,1.69],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208527,[[101198.8,0.002],[101198.1,0.001],[101194.0,0.001],[101184.6,0.272],[101182.9,0.001]],[[101202.5,1.691],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197],[101205.4,0.012]]]
["binance-futures","BTCUSDT",1737331208556,[[101195.3,0.002],[101184.6,0.266],[101182.9,0.001]],[[101199.4,0.535],[101202.5,1.156],[101203.7,0.012],[101204.1,0.012],[101205.0,0.197]]]
["binance-futures","BTCUSDT",1737331208638,[[101184.1,0.002],[101182.9,0.001],[101173.6,0.002],[101139.4,0.077],[101129.6,0.006]],[[101185.0,0.118],[101187.1,1.196],[101188.6,3.601],[101190.2,1.2],[101192.2,0.333]]]
["binance-futures","BTCUSDT",1737331208694,[[101173.6,0.002],[101166.3,0.002],[101157.7,0.002],[101142.0,2.289],[101141.2,0.07]],[[101185.0,2.033],[101187.8,1.666],[101195.3,0.4],[101197.2,0.39],[101197.4,0.26]]]
["binance-futures","BTCUSDT",1737331208793,[[101183.3,0.001],[101181.3,0.001],[101179.2,0.001],[101178.4,0.009],[101175.2,0.002]],[[101185.0,2.034],[101187.8,1.666],[101195.3,0.4],[101197.2,1.714],[101197.4,0.26]]]
["binance-futures","BTCUSDT",1737331208844,[],[[101184.7,0.995],[101185.0,2.036],[101186.4,2.175],[101187.0,0.522],[101187.8,1.666]]]
["binance-futures","BTCUSDT",1737331208938,[[101166.2,0.469],[101148.0,0.002],[101131.6,0.007],[101122.1,0.003],[101084.5,0.001]],[[101182.0,0.205],[101184.7,0.8],[101185.0,1.831],[101186.4,2.175],[101187.0,0.522]]]
["binance-futures","BTCUSDT",1737331209013,[[101166.2,0.374],[101159.0,0.394],[101154.6,0.001],[101152.6,0.001],[101150.6,0.002]],[[101177.8,1.488],[101182.0,0.484],[101184.7,0.8],[101185.0,0.618],[101186.4,2.175]]]
["binance-futures","BTCUSDT",1737331209106,[[101161.3,0.016],[101160.0,0.053],[101159.0,0.394],[101154.6,0.001],[101153.9,0.002]],[[101177.1,1.324],[101177.8,1.6],[101181.8,0.27],[101181.9,0.25],[101182.0,0.4]]]
["binance-futures","BTCUSDT",1737331209136,[[101162.1,0.322],[101161.3,0.004],[101160.0,0.053],[101159.0,0.394],[101154.6,0.001]],[[101162.5,0.197],[101165.0,0.197],[101166.6,0.13],[101177.1,1.324],[101177.8,1.6]]]
["binance-futures","BTCUSDT",1737331209276,[[101162.1,0.169],[101161.3,0.004],[101160.0,0.053],[101159.6,0.002],[101159.0,0.394]],[[101162.5,0.585],[101165.0,0.197],[101166.6,0.13],[101177.1,1.324],[101177.8,1.6]]]
["binance-futures","BTCUSDT",1737331209358,[[101159.0,0.37]],[[101162.5,0.585],[101165.0,0.197],[101166.6,0.13],[101167.5,0.197],[101177.1,1.324]]]
["binance-futures","BTCUSDT",1737331209416,[[101159.0,0.119],[101156.0,0.002],[101148.2,0.001],[101146.5,0.04],[101142.5,0.002]],[[101162.5,0.685],[101165.0,0.197],[101166.6,0.13],[101167.5,0.197],[101177.1,1.324]]]
["binance-futures","BTCUSDT",1737331209500,[[101148.2,0.001],[101146.5,0.04],[101142.5,0.002]],[[101162.5,0.585],[101165.0,0.197],[101166.6,0.13],[101167.5,0.197],[101175.0,0.197]]]
["binance-futures","BTCUSDT",1737331209600,[[101150.0,0.033],[101148.4,0.1],[101148.2,0.001],[101146.5,0.04],[101142.5,0.002]],[[101162.5,0.489],[101165.0,0.197],[101166.6,0.13],[101167.5,0.197],[101170.0,0.197]]]
["binance-futures","BTCUSDT",1737331209644,[[101158.7,0.001],[101152.8,0.191],[101150.0,0.034],[101148.4,0.1],[101148.2,0.001]],[[101162.5,0.355],[101165.0,0.197],[101166.6,0.13],[101167.5,0.197],[101170.0,0.197]]]
["binance-futures","BTCUSDT",1737331209776,[[101152.8,0.133],[101150.0,0.034],[101148.4,0.1],[101148.2,0.001]],[[101162.5,0.556],[101163.8,0.13],[101165.0,0.197],[101166.6,0.13],[101167.5,0.197]]]
["binance-futures","BTCUSDT",1737331209949,[[101153.6,0.038],[101148.4,0.197],[101147.9,0.431],[101133.2,0.031],[101132.4,1.382]],[[101162.5,0.569],[101163.8,0.13],[101165.0,0.197],[101166.6,0.13],[101167.2,0.97]]]
["binance-futures","BTCUSDT",1737331209982,[[101147.9,0.197],[101140.5,0.44],[101133.2,0.031],[101132.4,1.382]],[[101162.5,0.569],[101163.8,0.13],[101165.0,0.197],[101166.6,0.13],[101167.2,0.97]]]
["binance-futures","BTCUSDT",1737331210035,[[101148.6,0.001],[101148.4,0.03],[101146.5,0.007],[101140.5,0.44],[101137.9,0.001]],[[101152.5,0.197],[101162.5,0.569],[101163.8,0.13],[101165.0,0.197],[101166.6,0.13]]]
["binance-futures","BTCUSDT",1737331210086,[[101145.0,1.727],[101143.3,5.158],[101140.5,0.44],[101138.1,0.44],[101137.9,0.001]],[[101162.5,0.644],[101163.8,0.13],[101165.0,0.197],[101166.6,0.13],[101172.6,0.006]]]
["binance-futures","BTCUSDT",1737331210144,[[101148.0,0.024],[101145.1,0.018],[101145.0,1.367],[101143.3,5.158],[101141.5,0.005]],[[101153.9,0.556],[101162.5,0.644],[101163.8,0.13],[101165.0,0.197],[101165.1,0.197]]]
["binance-futures","BTCUSDT",1737331210193,[[101145.0,1.282],[101143.3,2.064],[101141.5,0.005]],[[101145.9,0.131],[101153.9,0.556],[101162.3,1.666],[101162.5,0.431],[101163.8,0.13]]]
["binance-futures","BTCUSDT",1737331210239,[[101145.0,1.233],[101143.3,0.2],[101141.5,0.005],[101139.5,0.09],[101130.9,0.003]],[[101145.9,0.356],[101153.9,1.529],[101156.1,0.78],[101156.6,0.054],[101156.8,0.057]]]
["binance-futures","BTCUSDT",1737331210260,[[101142.0,1.836],[101141.5,0.005],[101139.5,0.09],[101130.9,0.003]],[[101143.4,0.27],[101145.1,0.25],[101145.9,0.356],[101148.6,0.009],[101151.9,0.351]]]
["binance-futures","BTCUSDT",1737331210300,[[101142.0,1.826],[101141.5,0.005],[101139.5,0.09],[101130.9,0.003],[101119.3,0.016]],[[101143.4,0.27],[101145.1,0.25],[101145.9,0.356],[101148.6,0.009],[101151.9,0.351]]]
["binance-futures","BTCUSDT",1737331210347,[[101142.0,1.826],[101141.5,0.005],[101139.5,0.09],[101135.4,0.001],[101132.4,0.395]],[[101143.4,0.27],[101145.0,0.197],[101145.1,0.25],[101145.9,0.356],[101148.6,0.009]]]
["binance-futures","BTCUSDT",1737331210426,[[101142.0,1.53],[101141.5,0.005],[101139.5,0.09],[101135.4,0.001],[101132.4,0.395]],[[101143.4,0.26],[101145.0,0.197],[101145.1,0.25],[101145.9,0.161],[101148.4,1.336]]]
["binance-futures","BTCUSDT",1737331210512,[[101142.0,1.399],[101141.5,0.005],[101139.5,0.09],[101135.4,0.001],[101132.4,0.394]],[[101143.4,0.252],[101145.0,0.197],[101145.1,0.25],[101145.9,0.161],[101148.4,1.336]]]
["binance-futures","BTCUSDT",1737331210572,[[101142.0,0.242],[101141.5,0.005],[101139.5,0.09],[101135.4,0.001]],[[101143.4,1.422],[101145.0,0.197],[101145.1,0.25],[101145.9,0.161],[101148.4,0.858]]]
["binance-futures","BTCUSDT",1737331210659,[[101142.5,0.001],[101141.5,0.001],[101140.5,0.001],[101139.5,0.001],[101134.4,0.001]],[[101143.4,0.856],[101145.0,0.197],[101145.1,0.25],[101145.9,0.161],[101148.4,0.366]]]
["binance-futures","BTCUSDT",1737331210697,[],[[101143.4,0.902],[101145.0,0.197],[101145.1,0.25],[101145.9,0.161],[101148.4,0.366]]]
["binance-futures","BTCUSDT",1737331210748,[[101132.3,2.625],[101129.5,0.002],[101126.0,0.148],[101122.8,0.002],[101122.4,0.008]],[[101132.5,0.199],[101143.4,0.503],[101145.0,0.197],[101145.1,0.25],[101145.9,0.133]]]
["binance-futures","BTCUSDT",1737331210837,[[101132.4,0.882],[101132.3,1.69],[101131.3,0.014],[101129.5,0.002],[101126.0,0.148]],[[101132.5,0.141],[101143.4,0.7],[101145.0,0.197],[101145.1,0.447],[101145.9,0.093]]]
["binance-futures","BTCUSDT",1737331210908,[[101143.2,0.001],[101140.8,0.173],[101132.4,0.891],[101132.3,1.69],[101131.3,0.014]],[[101143.4,0.7],[101145.0,0.197],[101145.1,0.447],[101145.9,0.093],[101146.6,0.249]]]
["binance-futures","BTCUSDT",1737331210974,[[101140.8,0.15],[101140.0,0.048],[101136.0,0.039],[101132.4,0.891],[101132.3,1.69]],[[101141.5,0.4],[101142.1,0.42],[101143.2,0.25],[101143.4,0.508],[101145.0,0.197]]]
["binance-futures","BTCUSDT",1737331211104,[[101141.6,0.039],[101132.4,0.428],[101132.3,1.69]],[[101142.1,0.337],[101143.2,0.197],[101143.4,0.508],[101145.1,0.251],[101145.2,0.001]]]
["binance-futures","BTCUSDT",1737331211167,[[101132.4,0.193],[101132.3,1.69],[101127.5,0.05],[101125.8,0.519],[101123.6,0.09]],[[101132.5,0.252],[101132.6,0.062],[101139.6,0.863],[101140.1,0.016],[101141.6,0.562]]]
["binance-futures","BTCUSDT",1737331211205,[[101132.4,0.042],[101132.3,1.69],[101127.5,0.05],[101125.8,0.519],[101123.6,0.09]],[[101132.5,0.252],[101132.6,0.062],[101139.6,0.197],[101141.6,0.197],[101159.2,0.099]]]
["binance-futures","BTCUSDT",1737331211328,[[101132.3,1.407],[101131.4,0.001],[101130.4,0.001],[101129.4,0.001],[101127.5,0.05]],[[101132.5,0.31],[101135.0,0.197],[101139.6,0.525],[101141.6,0.198],[101142.7,0.351]]]
["binance-futures","BTCUSDT",1737331211488,[],[[101100.0,389.901],[101116.3,0.25],[101117.8,0.06],[101132.4,0.351],[101135.0,0.197]]]
["binance-futures","BTCUSDT",1737331211574,[[101099.3,0.07],[101098.2,0.006],[101088.8,0.099],[101087.6,0.003],[101085.3,0.003]],[[101100.0,389.649],[101107.5,0.197],[101110.0,0.197],[101112.5,0.197],[101116.3,0.25]]]
["binance-futures","BTCUSDT",1737331211701,[[101098.7,0.28],[101098.2,0.006],[101094.6,0.573],[101088.8,0.099],[101087.6,0.003]],[[101100.0,389.436],[101105.0,0.197],[101107.5,0.197],[101110.0,0.197],[101112.0,0.13]]]
["binance-futures","BTCUSDT",1737331211724,[[101098.7,0.216],[101098.2,0.006],[101094.6,0.573],[101092.7,0.01],[101088.8,0.099]],[[101100.0,389.438],[101105.0,0.197],[101107.5,0.197],[101110.0,0.197],[101112.0,0.13]]]
["binance-futures","BTCUSDT",1737331211816,[[101097.2,0.343],[101095.0,0.052],[101094.6,0.573],[101093.4,0.424],[101092.7,0.01]],[[101100.0,389.467],[101105.0,0.197],[101107.5,0.197],[101110.0,0.197],[101112.0,0.13]]]
["binance-futures","BTCUSDT",1737331211917,[[101097.2,0.277],[101095.0,0.082],[101094.6,0.573],[101093.4,0.424],[101092.7,0.01]],[[101100.0,389.577],[101105.0,0.197],[101107.5,0.197],[101110.0,0.197],[101112.0,0.09]]]
["binance-futures","BTCUSDT",1737331212072,[[101097.3,0.016],[101095.0,0.052],[101094.9,0.001],[101094.6,0.571],[101093.4,0.424]],[[101100.0,391.738],[101105.0,0.197],[101107.5,0.197],[101110.0,0.197],[101112.0,0.04]]]
["binance-futures","BTCUSDT",1737331212120,[[101097.3,0.013],[101095.0,0.052],[101094.9,0.001],[101094.6,0.571],[101093.4,0.424]],[[101100.0,390.851],[101105.0,0.197],[101107.5,0.197],[101110.0,0.197],[101112.0,0.04]]]
["binance-futures","BTCUSDT",1737331212196,[],[[101099.5,0.797],[101099.7,0.002],[101099.9,0.169],[101100.0,389.917],[101100.4,0.296]]]
["binance-futures","BTCUSDT",1737331212225,[[101076.7,0.001],[101066.6,0.947],[101064.8,0.002],[101058.9,0.002],[101051.2,0.661]],[[101077.3,1.545],[101092.3,0.13],[101092.5,0.01],[101093.2,0.14],[101093.4,0.01]]]
["binance-futures","BTCUSDT",1737331212249,[[101076.9,0.9],[101076.7,0.001],[101068.3,0.049],[101067.7,0.424],[101066.6,0.947]],[[101077.3,1.543],[101081.2,0.02],[101082.3,0.31],[101082.6,0.21],[101083.6,0.07]]]
["binance-futures","BTCUSDT",1737331212269,[[101076.9,0.9],[101076.7,0.001],[101070.0,2.002],[101068.6,1.58],[101068.3,0.049]],[[101077.3,2.325],[101078.5,0.13],[101078.8,0.054],[101079.3,0.13],[101079.5,0.23]]]
["binance-futures","BTCUSDT",1737331212305,[[101071.1,0.002],[101071.0,1.457],[101070.0,2.002],[101068.6,1.566]],[[101072.5,0.197],[101074.5,0.31],[101075.0,0.197],[101077.3,3.996],[101077.4,0.301]]]
["binance-futures","BTCUSDT",1737331212345,[[101070.0,1.931],[101068.6,1.566],[101055.5,0.07],[101053.5,0.071],[101050.6,0.394]],[[101072.5,0.219],[101072.6,0.024],[101073.9,0.13],[101074.5,0.31],[101075.0,0.197]]]
["binance-futures","BTCUSDT",1737331212385,[[101070.0,1.854],[101068.6,1.566],[101067.0,0.003],[101055.5,0.07],[101053.5,0.071]],[[101072.5,0.319],[101072.6,0.024],[101073.9,0.13],[101074.5,0.31],[101075.0,0.197]]]
["binance-futures","BTCUSDT",1737331212434,[[101070.0,1.733],[101068.6,1.566],[101067.0,0.003],[101060.1,0.394],[101058.4,0.002]],[[101072.5,0.317],[101072.6,0.024],[101073.9,0.13],[101074.5,0.31],[101075.0,0.197]]]
["binance-futures","BTCUSDT",1737331212526,[[101070.0,1.724],[101068.6,1.566],[101068.0,0.001],[101067.6,0.002],[101067.0,0.003]],[[101072.5,0.463],[101072.6,0.024],[101073.9,0.13],[101074.5,0.31],[101075.0,0.197]]]
["binance-futures","BTCUSDT",1737331212669,[],[[101065.0,0.277],[101067.5,0.197],[101072.5,2.756],[101072.6,0.024],[101073.9,0.13]]]
["binance-futures","BTCUSDT",1737331212720,[[101056.4,0.001],[101047.5,0.003],[101044.4,0.001],[101041.5,0.003],[101036.4,0.003]],[[101057.5,0.197],[101060.0,0.197],[101062.5,0.197],[101065.0,2.616],[101070.8,0.97]]]
["binance-futures","BTCUSDT",1737331212793,[[101049.9,0.033],[101047.5,0.003],[101046.9,0.033],[101045.6,0.012],[101044.5,0.394]],[[101052.5,1.088],[101057.5,0.197],[101060.0,0.197],[101062.5,0.197],[101065.0,2.039]]]
["binance-futures","BTCUSDT",1737331212868,[[101047.7,0.001],[101047.5,0.002],[101046.9,0.033],[101045.6,0.01],[101044.7,0.002]],[[101052.5,3.012],[101057.5,0.197],[101060.0,0.197],[101062.3,0.057],[101062.5,0.197]]]
["binance-futures","BTCUSDT",1737331212949,[[101045.0,0.047],[101044.7,0.002]],[[101052.5,1.413],[101057.5,0.197],[101060.0,0.197],[101062.3,0.057],[101062.5,0.197]]]
["binance-futures","BTCUSDT",1737331213037,[[101038.9,0.004],[101035.6,0.44],[101033.9,0.36],[101033.2,0.001],[101031.2,3.094]],[[101052.5,1.155],[101057.5,0.197],[101060.0,0.197],[101062.5,0.197],[101064.8,1.675]]]
["binance-futures","BTCUSDT",1737331213128,[[101047.8,0.001],[101045.6,0.002],[101033.8,0.351],[101033.2,0.001]],[[101050.7,0.523],[101052.5,1.277],[101057.5,0.197],[101060.0,0.197],[101062.5,0.197]]]
["binance-futures","BTCUSDT",1737331213194,[[101037.2,0.001],[101033.8,0.349],[101033.2,0.001],[101032.9,0.018],[101031.1,3.05]],[[101045.8,0.431],[101050.7,0.876],[101052.5,0.844],[101055.3,0.674],[101055.6,0.749]]]
["binance-futures","BTCUSDT",1737331213258,[[101033.8,0.297],[101033.2,0.001],[101032.9,0.018],[101031.1,3.048]],[[101035.0,0.273],[101037.5,0.197],[101040.0,0.197],[101041.8,1.675],[101042.5,0.197]]]
["binance-futures","BTCUSDT",1737331213316,[[101025.0,0.004],[101022.4,0.008],[101020.1,0.003],[101019.1,0.438],[101017.9,0.004]],[[101033.9,0.163],[101034.2,1.039],[101035.0,0.273],[101036.6,0.596],[101036.8,0.15]]]
["binance-futures","BTCUSDT",1737331213381,[[101025.5,0.001],[101025.0,0.004],[101023.5,0.001],[101022.4,0.008],[101021.5,0.001]],[[101033.9,0.463],[101034.2,1.039],[101035.0,0.228],[101036.6,0.14],[101036.8,0.15]]]
["binance-futures","BTCUSDT",1737331213444,[[101029.5,0.553],[101025.8,0.001],[101025.5,0.001],[101025.0,0.004],[101024.3,0.002]],[[101033.9,0.507],[101034.0,0.001],[101034.2,1.039],[101035.0,0.196],[101036.6,0.337]]]
["binance-futures","BTCUSDT",1737331213523,[[101029.5,0.548],[101025.8,0.001],[101025.5,0.001],[101025.0,0.004],[101024.3,0.002]],[[101033.5,0.036],[101033.9,0.461],[101034.0,0.1],[101034.2,1.039],[101035.0,0.196]]]
["binance-futures","BTCUSDT",1737331213599,[],[[101022.5,0.194],[101025.0,0.197],[101026.4,1.812],[101027.5,0.197],[101030.0,0.138]]]
["binance-futures","BTCUSDT",1737331213700,[[101020.0,0.17],[101019.5,0.002],[101013.1,0.001],[101012.6,0.002],[101010.5,0.001]],[[101025.0,0.082],[101026.4,1.812],[101027.5,0.01],[101029.6,0.877],[101030.5,0.056]]]
["binance-futures","BTCUSDT",1737331213776,[[101020.0,0.168],[101013.1,0.001],[101012.6,0.002]],[[101020.1,2.437],[101021.1,0.61],[101026.4,1.433],[101027.1,0.802],[101027.5,0.01]]]
["binance-futures","BTCUSDT",1737331213822,[[101005.4,0.003],[100999.1,0.002],[100986.6,0.022],[100986.1,0.394],[100982.9,0.002]],[[101010.7,1.667],[101011.0,0.165],[101015.0,0.033],[101015.6,1.346],[101017.2,0.031]]]
["binance-futures","BTCUSDT",1737331213882,[[101004.0,0.048],[101000.9,0.001],[101000.5,0.003],[101000.0,10.965],[100999.9,0.008]],[[101010.0,0.374],[101010.7,1.667],[101011.0,0.02],[101013.8,0.674],[101014.3,0.802]]]
["binance-futures","BTCUSDT",1737331213964,[[101004.0,0.034],[101003.9,0.001],[101000.9,0.001],[101000.5,0.003],[101000.0,10.965]],[[101005.0,0.139],[101010.0,0.003],[101010.5,0.197],[101010.7,1.667],[101010.9,0.197]]]
["binance-futures","BTCUSDT",1737331214027,[[101005.6,0.068],[101005.5,0.074],[101005.4,0.1],[101004.8,0.01],[101004.0,0.205]],[[101005.8,0.002],[101006.0,0.001],[101006.4,0.001],[101009.9,2.43],[101010.0,0.811]]]
["binance-futures","BTCUSDT",1737331214087,[],[[101001.2,0.847],[101004.0,0.391],[101004.1,0.006],[101004.9,2.562],[101005.0,0.623]]]
["binance-futures","BTCUSDT",1737331214159,[[101000.0,5.872],[100996.2,0.007],[100994.5,0.005],[100991.4,0.013],[100988.8,0.002]],[[101000.1,0.498],[101001.1,0.002],[101001.2,0.847],[101001.5,0.001],[101001.8,0.001]]]
["binance-futures","BTCUSDT",1737331214234,[[101000.0,1.853],[100998.2,0.007],[100998.0,0.039],[100997.6,0.039],[100997.2,0.001]],[[101000.1,2.49],[101000.2,0.002],[101001.1,0.002],[101001.2,1.271],[101001.5,0.001]]]
["binance-futures","BTCUSDT",1737331214288,[],[[100993.1,0.011],[100999.1,0.328],[100999.3,0.417],[100999.6,0.652],[100999.7,3.737]]]
["binance-futures","BTCUSDT",1737331214340,[[100995.0,0.004],[100994.4,0.03],[100991.7,0.192],[100982.9,0.198],[100976.0,0.002]],[[101000.1,2.456],[101003.8,0.007],[101003.9,0.933],[101004.0,0.076],[101004.8,0.01]]]
["binance-futures","BTCUSDT",1737331214382,[[101000.8,2.78],[101000.0,0.237],[100999.9,0.051],[100999.6,0.811],[100999.5,0.501]],[[101002.2,0.219],[101003.1,0.019],[101003.8,0.398],[101003.9,0.099],[101004.0,0.001]]]
["binance-futures","BTCUSDT",1737331214414,[[101002.6,1.775],[101001.1,1.18],[101000.8,3.816],[101000.1,0.001],[101000.0,3.222]],[[101003.8,0.181],[101003.9,0.1],[101004.0,0.001],[101007.0,0.001],[101009.0,0.001]]]
["binance-futures","BTCUSDT",1737331214455,[[101002.6,2.946],[101002.1,0.446],[101001.1,1.319],[101000.8,3.832],[101000.1,0.001]],[[101037.1,0.444],[101037.5,0.709],[101038.1,0.34],[101045.0,0.12],[101045.6,0.366]]]
["binance-futures","BTCUSDT",1737331214499,[[101025.4,0.384],[101014.2,1.014],[101013.6,0.42],[101013.1,0.373],[101012.5,0.351]],[[101033.8,0.002],[101042.7,0.003],[101058.3,0.605],[101081.8,0.839],[101087.9,0.004]]]
["binance-futures","BTCUSDT",1737331214542,[[101030.0,0.662],[101029.0,0.21],[101027.5,0.198],[101025.4,0.044],[101025.0,0.198]],[[101041.3,0.051],[101058.3,0.569],[101081.8,0.839],[101087.7,0.002],[101087.9,0.004]]]
["binance-futures","BTCUSDT",1737331214584,[[101045.0,0.197],[101043.7,0.052],[101043.5,0.07],[101042.6,1.002],[101042.5,0.197]],[[101046.9,0.001],[101050.8,0.001],[101058.3,0.569],[101059.4,0.001],[101065.1,0.024]]]
["binance-futures","BTCUSDT",1737331214630,[[101046.0,0.265],[101045.5,0.26],[101045.2,0.13],[101045.0,0.06],[101044.7,0.06]],[[101047.1,0.049],[101049.4,0.002],[101050.7,0.031],[101052.0,0.001],[101053.5,0.002]]]
["binance-futures","BTCUSDT",1737331214682,[[101058.2,0.789],[101052.0,0.08],[101050.5,3.485],[101048.2,0.22],[101048.1,0.09]],[[101058.6,0.04],[101058.7,0.008],[101060.0,0.005],[101060.3,0.002],[101061.1,0.003]]]
["binance-futures","BTCUSDT",1737331214733,[[101063.7,0.738],[101063.1,0.25],[101062.8,0.099],[101058.2,1.24],[101058.1,0.02]],[[101065.0,0.041],[101065.1,0.194],[101069.8,0.002],[101071.7,0.001],[101074.3,0.394]]]
["binance-futures","BTCUSDT",1737331214771,[[101065.0,0.519],[101063.7,0.338],[101063.1,0.25],[101062.8,0.099],[101061.5,0.13]],[[101087.9,0.337],[101093.0,0.559],[101110.2,0.003],[101115.5,0.394],[101117.9,0.002]]]
["binance-futures","BTCUSDT",1737331214814,[[101078.5,0.002],[101077.1,0.253],[101067.5,0.197],[101067.3,0.003],[101065.0,0.51]],[[101079.7,0.001],[101080.0,0.001],[101081.3,0.001],[101091.3,0.004],[101092.9,0.338]]]
["binance-futures","BTCUSDT",1737331214853,[[101078.2,1.797],[101077.1,0.02],[101074.6,0.28],[101069.9,0.15],[101069.8,1.11]],[[101092.9,0.338],[101094.3,0.004],[101099.9,45.64],[101100.5,0.004],[101105.7,0.002]]]
["binance-futures","BTCUSDT",1737331214893,[[101090.0,0.182],[101087.5,0.197],[101086.3,0.536],[101085.2,0.001],[101083.4,0.22]],[[101098.0,0.073],[101098.3,0.338],[101099.9,45.615],[101103.7,0.002],[101104.1,0.004]]]
["binance-futures","BTCUSDT",1737331214936,[[101095.4,0.02],[101089.3,0.02],[101087.5,0.073],[101086.3,2.071],[101085.5,1.741]],[[101098.3,0.29],[101099.5,0.001],[101099.9,45.615],[101100.0,389.258],[101103.7,0.002]]]
["binance-futures","BTCUSDT",1737331214979,[[101099.3,0.808],[101098.7,1.145],[101097.9,0.21],[101096.3,0.12],[101095.8,0.06]],[[101099.9,0.006],[101100.0,389.258],[101100.1,0.004],[101109.5,0.001],[101120.3,0.002]]]
["binance-futures","BTCUSDT",1737331215034,[[101099.9,0.656],[101099.8,0.532],[101099.3,0.494],[101098.7,1.145],[101097.9,0.21]],[[101100.0,386.556],[101100.1,0.007],[101100.2,0.007],[101100.4,0.039],[101106.4,0.039]]]
["binance-futures","BTCUSDT",1737331215089,[[101099.9,0.625],[101099.8,1.76],[101099.3,0.494],[101098.7,1.145],[101097.9,0.21]],[[101100.0,386.549],[101116.7,0.395],[101117.9,0.002],[101123.3,0.003],[101125.5,0.004]]]
["binance-futures","BTCUSDT",1737331215148,[[101099.9,0.197],[101099.8,3.205],[101099.4,0.07],[101099.3,0.504],[101098.7,1.145]],[[101100.0,386.549],[101103.1,3.371],[101117.9,0.002],[101120.6,0.001],[101123.3,0.398]]]
["binance-futures","BTCUSDT",1737331215204,[[101099.9,0.253],[101099.8,3.607],[101099.6,0.07],[101099.4,2.377],[101099.3,3.718]],[[101100.0,386.548],[101100.3,0.002],[101103.1,3.371],[101112.2,0.011],[101115.0,0.092]]]
["binance-futures","BTCUSDT",1737331215244,[[101099.9,1.84],[101099.8,0.972],[101099.6,0.595],[101099.4,1.287],[101099.3,3.172]],[[101100.0,376.642],[101101.5,0.064],[101103.1,3.371],[101109.5,0.151],[101112.2,0.011]]]
["binance-futures","BTCUSDT",1737331215294,[[101099.6,0.503],[101099.4,0.603],[101099.3,3.172]],[[101099.9,0.371],[101100.0,376.597],[101101.3,0.001],[101101.5,0.064],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331215355,[[101096.1,0.068],[101094.2,0.02],[101090.0,0.711],[101086.4,0.96],[101081.7,3.162]],[[101099.5,0.629],[101099.7,0.236],[101099.9,1.208],[101100.0,376.609],[101101.3,0.001]]]
["binance-futures","BTCUSDT",1737331215412,[[101095.0,0.358],[101094.5,0.003],[101092.0,0.001],[101090.0,0.717],[101087.5,0.728]],[[101096.7,0.004],[101097.7,0.008],[101098.3,0.197],[101099.4,0.001],[101099.5,1.212]]]
["binance-futures","BTCUSDT",1737331215489,[],[[101096.7,0.19],[101097.7,0.008],[101098.0,0.197],[101098.2,0.197],[101098.3,0.197]]]
["binance-futures","BTCUSDT",1737331215566,[[101086.5,0.403],[101084.7,0.005],[101081.7,0.863],[101081.2,0.532],[101080.0,0.001]],[[101091.3,0.001],[101095.1,0.197],[101095.5,0.197],[101095.6,0.197],[101096.1,0.363]]]
["binance-futures","BTCUSDT",1737331215624,[[101090.4,0.033],[101089.6,0.039],[101087.6,0.039],[101086.5,0.403],[101084.7,0.005]],[[101091.8,0.165],[101092.6,0.201],[101093.4,0.2],[101094.0,0.634],[101094.6,0.197]]]
["binance-futures","BTCUSDT",1737331215687,[[101086.4,0.1]],[[101086.6,0.801],[101089.2,0.848],[101090.6,0.031],[101091.2,0.143],[101091.3,0.281]]]
["binance-futures","BTCUSDT",1737331215763,[[101080.1,0.021],[101079.8,0.001],[101077.4,0.003],[101076.8,0.04],[101075.1,0.05]],[[101082.5,0.44],[101083.4,0.341],[101083.5,0.01],[101083.6,0.001],[101084.8,0.043]]]
["binance-futures","BTCUSDT",1737331215830,[[101081.7,0.107],[101081.6,0.016],[101081.2,0.039],[101080.9,0.305],[101080.8,0.813]],[[101081.8,0.023],[101081.9,0.321],[101082.0,0.108],[101082.3,0.104],[101082.5,0.502]]]
["binance-futures","BTCUSDT",1737331215879,[[101081.7,0.072],[101081.6,0.016],[101081.5,0.001],[101081.3,0.013],[101081.2,0.001]],[[101081.9,0.189],[101082.0,0.108],[101082.3,0.104],[101082.4,0.791],[101082.5,0.96]]]
["binance-futures","BTCUSDT",1737331215920,[],[[101080.6,0.02],[101081.0,0.204],[101081.2,0.047],[101081.3,0.017],[101081.7,0.017]]]
["binance-futures","BTCUSDT",1737331215968,[[101064.8,0.002],[101064.7,0.002],[101062.0,0.041],[101061.0,0.003],[101059.9,0.32]],[[101065.0,0.246],[101067.5,0.197],[101070.0,0.367],[101074.8,0.01],[101080.2,0.197]]]
["binance-futures","BTCUSDT",1737331216019,[[101064.8,0.003],[101064.7,0.001],[101063.7,0.001],[101062.0,0.089],[101061.8,0.005]],[[101064.9,0.331],[101065.0,0.439],[101065.1,0.351],[101067.7,0.351],[101067.9,0.763]]]
["binance-futures","BTCUSDT",1737331216072,[[101064.9,0.01],[101064.8,0.746],[101064.0,0.026],[101063.7,0.001],[101062.0,0.087]],[[101065.0,0.018],[101065.1,0.052],[101065.2,0.052],[101065.7,0.052],[101065.8,0.052]]]
["binance-futures","BTCUSDT",1737331216124,[[101065.0,0.012],[101064.9,0.603],[101064.8,1.341],[101064.7,0.496],[101064.0,0.026]],[[101065.1,0.11],[101067.4,0.626],[101069.7,0.002],[101070.1,0.003],[101072.4,0.339]]]
["binance-futures","BTCUSDT",1737331216165,[[101072.9,0.428],[101072.5,0.197],[101071.8,1.349],[101071.5,0.023],[101071.1,0.228]],[[101073.3,0.143],[101078.8,0.001],[101079.9,0.002],[101080.0,0.002],[101080.6,0.089]]]
["binance-futures","BTCUSDT",1737331216210,[[101073.1,0.299],[101072.9,0.727],[101072.5,0.197],[101071.8,1.349],[101071.5,0.023]],[[101076.4,0.1],[101078.8,0.001],[101079.9,0.002],[101080.0,0.002],[101081.8,0.093]]]
["binance-futures","BTCUSDT",1737331216265,[[101073.2,2.73],[101072.7,0.246],[101072.6,0.117],[101072.5,0.48],[101072.3,0.201]],[[101073.3,0.17],[101080.5,0.458],[101081.3,0.98],[101081.8,0.093],[101082.2,0.627]]]
["binance-futures","BTCUSDT",1737331216347,[[101073.2,1.899],[101073.1,0.466],[101073.0,0.479],[101072.9,0.131],[101072.7,0.05]],[[101073.3,2.728],[101075.7,0.006],[101076.2,0.003],[101076.3,0.013],[101076.7,0.001]]]
["binance-futures","BTCUSDT",1737331216411,[[101073.2,0.541],[101073.1,0.076],[101072.9,0.014]],[[101073.3,2.889],[101074.4,0.039],[101074.8,0.039],[101075.7,0.006],[101076.0,0.048]]]
["binance-futures","BTCUSDT",1737331216471,[[101073.2,0.21],[101073.1,0.076],[101072.1,0.001],[101071.0,0.001],[101070.4,0.01]],[[101073.3,2.971],[101073.7,0.001],[101074.1,0.064],[101074.3,0.026],[101074.4,0.039]]]
["binance-futures","BTCUSDT",1737331216520,[],[[101069.7,0.605],[101070.1,0.583],[101072.2,0.01],[101072.6,2.095],[101072.8,1.029]]]
["binance-futures","BTCUSDT",1737331216563,[[101058.6,0.378],[101056.2,0.1],[101050.8,0.229],[101050.6,2.137],[101046.0,0.04]],[[101058.7,0.622],[101062.5,0.003],[101062.7,0.001],[101064.2,0.006],[101064.7,0.007]]]
["binance-futures","BTCUSDT",1737331216610,[[101058.6,0.125],[101056.2,0.1],[101056.0,0.048],[101054.0,0.048],[101053.5,0.005]],[[101058.7,0.784],[101059.5,0.645],[101061.0,0.001],[101062.5,0.003],[101062.7,0.001]]]
["binance-futures","BTCUSDT",1737331216655,[[101058.6,2.056],[101056.0,0.048],[101054.0,0.048],[101053.9,0.027],[101053.6,0.056]],[[101058.7,1.106],[101059.3,0.002],[101059.5,0.002],[101061.0,0.339],[101062.2,0.002]]]
["binance-futures","BTCUSDT",1737331216703,[[101058.6,2.139],[101058.0,0.048],[101056.0,0.048],[101054.9,0.001],[101054.0,0.048]],[[101058.7,1.515],[101059.3,0.002],[101059.4,0.097],[101060.1,0.064],[101061.0,0.339]]]
["binance-futures","BTCUSDT",1737331216777,[[101058.6,1.528],[101057.6,0.001],[101055.6,0.001],[101054.9,0.001],[101054.0,0.048]],[[101058.7,3.281],[101059.3,0.002],[101059.4,0.051],[101059.5,0.001],[101060.6,0.98]]]
["binance-futures","BTCUSDT",1737331216827,[],[[101053.7,2.118],[101054.1,0.432],[101054.5,0.002],[101054.7,0.002],[101056.1,0.339]]]
["binance-futures","BTCUSDT",1737331216877,[[101045.4,0.206],[101038.3,0.008],[101037.7,0.013],[101037.4,0.006],[101036.6,0.03]],[[101045.5,1.459],[101045.6,0.084],[101046.1,0.084],[101050.9,1.606],[101051.0,0.583]]]
["binance-futures","BTCUSDT",1737331216927,[[101040.5,0.718],[101038.3,0.008],[101037.7,0.013],[101037.4,0.006]],[[101045.5,0.093],[101045.6,0.187],[101046.1,0.195],[101046.2,0.023],[101046.7,0.855]]]
["binance-futures","BTCUSDT",1737331216975,[[101045.4,0.989],[101045.3,0.265],[101044.0,0.048],[101042.4,0.003],[101042.0,0.048]],[[101045.5,3.125],[101046.2,0.002],[101046.7,0.001],[101046.9,0.054],[101047.0,0.052]]]
["binance-futures","BTCUSDT",1737331217035,[[101042.0,0.046]],[[101042.1,0.001],[101042.5,2.086],[101042.7,0.02],[101043.2,0.02],[101043.6,0.072]]]
["binance-futures","BTCUSDT",1737331217088,[[101040.0,0.028],[101036.0,0.013],[101034.9,0.001],[101030.3,0.603],[101030.1,0.002]],[[101040.1,0.675],[101040.6,1.467],[101042.0,1.81],[101042.1,1.776],[101042.4,2.366]]]
["binance-futures","BTCUSDT",1737331217136,[[101040.0,1.604],[101039.2,0.04],[101039.0,0.006],[101036.0,0.1],[101035.9,0.021]],[[101040.1,2.518],[101040.5,0.535],[101042.0,0.007],[101042.1,0.305],[101042.4,1.481]]]
["binance-futures","BTCUSDT",1737331217184,[[101040.6,0.167],[101040.5,0.09],[101040.4,1.075],[101040.3,0.264],[101040.0,1.826]],[[101042.0,0.001],[101042.1,0.001],[101042.4,0.173],[101042.6,0.32],[101042.9,0.064]]]
["binance-futures","BTCUSDT",1737331217232,[[101042.3,0.197],[101042.2,0.099],[101042.0,0.197],[101041.9,0.164],[101041.8,1.309]],[[101043.5,0.01],[101045.5,2.055],[101057.6,0.09],[101058.1,0.005],[101058.7,0.004]]]
["binance-futures","BTCUSDT",1737331217277,[[101043.4,0.97],[101043.0,0.213],[101042.8,0.477],[101042.5,0.58],[101042.4,0.224]],[[101044.4,0.001],[101044.7,0.002],[101045.4,0.001],[101045.5,2.055],[101045.7,0.001]]]
["binance-futures","BTCUSDT",1737331217340,[[101043.5,0.583],[101043.4,1.712],[101042.8,0.039],[101042.6,0.836],[101042.5,0.834]],[[101044.0,0.076],[101045.5,2.053],[101045.6,0.155],[101045.7,0.001],[101049.6,0.001]]]
["binance-futures","BTCUSDT",1737331217408,[[101045.4,2.932],[101044.6,0.012],[101044.3,0.031],[101043.9,0.39],[101043.6,0.921]],[[101045.5,1.69],[101045.7,0.001],[101045.8,0.008],[101048.4,0.617],[101049.6,0.001]]]
["binance-futures","BTCUSDT",1737331217466,[[101072.8,1.831],[101068.2,1.524],[101066.1,0.22],[101064.5,5.529],[101063.8,3.228]],[[101074.4,0.023],[101076.6,0.1],[101076.8,0.039],[101078.2,0.002],[101083.2,0.039]]]
["binance-futures","BTCUSDT",1737331217507,[[101075.5,1.511],[101074.7,0.45],[101073.0,1.002],[101072.9,0.015],[101072.6,0.24]],[[101077.4,0.061],[101078.2,0.002],[101079.7,0.002],[101080.0,0.002],[101081.7,2.928]]]
["binance-futures","BTCUSDT",1737331217554,[[101099.9,0.338],[101099.8,0.049],[101096.8,0.08],[101084.3,0.22],[101084.0,0.651]],[[101100.0,361.258],[101103.2,0.395],[101105.9,0.395],[101109.4,0.033],[101112.6,0.003]]]
["binance-futures","BTCUSDT",1737331217601,[[101099.9,0.142],[101099.8,0.049],[101096.8,0.08],[101096.3,0.97],[101095.3,0.97]],[[101100.0,361.258],[101106.5,0.006],[101109.0,2.893],[101109.4,0.033],[101109.8,0.002]]]
["binance-futures","BTCUSDT",1737331217648,[[101099.9,0.528],[101099.8,0.046],[101097.1,0.002],[101096.8,0.08],[101096.2,0.002]],[[101100.0,361.568],[101101.1,0.064],[101106.5,0.006],[101109.0,2.893],[101120.2,0.06]]]
["binance-futures","BTCUSDT",1737331217696,[[101099.9,0.34],[101099.8,0.046],[101098.9,0.01],[101097.1,0.002],[101096.8,0.08]],[[101100.0,361.025],[101101.1,0.064],[101101.3,0.1],[101105.1,3.648],[101106.5,0.006]]]
["binance-futures","BTCUSDT",1737331217741,[[101099.9,1.008],[101099.8,0.046],[101099.0,0.001],[101098.9,0.01],[101097.1,0.002]],[[101100.0,350.999],[101101.3,0.1],[101105.1,3.648],[101106.5,0.006],[101110.5,0.01]]]
["binance-futures","BTCUSDT",1737331217796,[[101099.9,1.717],[101099.8,0.046],[101099.0,0.001],[101098.2,0.064],[101098.0,0.048]],[[101100.0,347.872],[101101.0,0.001],[101101.3,0.1],[101102.0,0.001],[101104.0,0.001]]]
["binance-futures","BTCUSDT",1737331217839,[[101099.9,1.257],[101099.8,0.046],[101099.0,0.001],[101098.2,0.064],[101098.0,0.048]],[[101100.0,347.543],[101100.1,0.003],[101100.9,0.003],[101101.0,0.001],[101101.4,0.003]]]
["binance-futures","BTCUSDT",1737331217881,[[101099.9,0.569],[101099.8,0.046],[101099.0,0.001],[101098.3,0.001]],[[101100.0,347.558],[101100.1,0.003],[101100.9,0.003],[101101.0,0.001],[101101.3,0.001]]]
["binance-futures","BTCUSDT",1737331217934,[[101099.9,0.33],[101099.8,0.046],[101099.0,0.001],[101098.3,0.001],[101094.9,0.018]],[[101100.0,347.589],[101100.1,0.003],[101100.9,0.003],[101101.0,0.001],[101101.3,0.001]]]
["binance-futures","BTCUSDT",1737331218009,[[101096.9,0.069]],[[101097.0,1.578],[101098.1,0.002],[101098.4,0.594],[101098.8,0.003],[101099.1,0.589]]]
["binance-futures","BTCUSDT",1737331218074,[[101087.6,0.04],[101087.2,0.039],[101085.6,2.082],[101085.5,0.003],[101085.2,0.002]],[[101090.5,0.193],[101091.8,0.197],[101091.9,0.005],[101092.3,0.005],[101092.4,0.436]]]
["binance-futures","BTCUSDT",1737331218147,[[101087.6,0.469],[101087.2,0.039],[101085.2,0.001]],[[101087.7,2.473],[101087.8,0.001],[101087.9,0.231],[101088.0,0.101],[101089.0,0.002]]]
["binance-futures","BTCUSDT",1737331218204,[[101087.6,0.105],[101087.3,0.014],[101085.2,0.001],[101081.2,0.04],[101080.8,0.039]],[[101087.7,2.069],[101087.8,0.001],[101087.9,0.231],[101088.0,0.092],[101088.9,0.182]]]
["binance-futures","BTCUSDT",1737331218252,[[101084.2,1.468],[101083.5,0.338],[101083.4,0.525],[101083.3,0.002],[101083.2,0.039]],[[101084.3,0.198],[101084.8,0.244],[101084.9,0.162],[101085.3,0.01],[101087.3,0.238]]]
["binance-futures","BTCUSDT",1737331218306,[[101084.2,1.483],[101083.9,0.001],[101083.5,0.338],[101083.4,0.525],[101083.3,0.002]],[[101084.3,0.505],[101084.7,0.231],[101084.8,0.427],[101084.9,0.162],[101085.1,0.001]]]
["binance-futures","BTCUSDT",1737331218357,[[101084.2,1.606],[101084.1,0.064],[101083.9,0.001],[101083.4,0.525],[101083.3,0.002]],[[101084.3,0.011],[101084.5,0.183],[101084.6,0.419],[101084.7,0.41],[101084.8,0.245]]]
["binance-futures","BTCUSDT",1737331218408,[[101084.2,1.608],[101084.1,0.064],[101084.0,0.039],[101083.9,0.001],[101083.4,0.525]],[[101084.3,0.347],[101084.4,0.237],[101084.5,0.234],[101084.6,0.241],[101084.8,0.245]]]
["binance-futures","BTCUSDT",1737331218460,[[101086.5,3.06],[101086.3,0.01],[101086.0,0.048],[101085.3,0.337],[101084.4,0.001]],[[101086.6,0.022],[101087.6,0.002],[101087.7,0.274],[101088.0,0.002],[101090.8,0.001]]]
["binance-futures","BTCUSDT",1737331218510,[[101087.6,2.409],[101087.3,0.03],[101087.2,0.039],[101087.0,0.01],[101086.8,0.338]],[[101087.7,0.187],[101088.0,0.002],[101089.5,0.301],[101090.8,0.001],[101091.2,0.001]]]
["binance-futures","BTCUSDT",1737331218563,[[101087.6,1.929],[101087.2,0.039],[101086.9,0.105]],[[101087.7,0.569],[101088.0,0.002],[101089.4,0.178],[101090.7,0.179],[101090.8,0.001]]]
["binance-futures","BTCUSDT",1737331218613,[[101087.6,0.973],[101086.9,0.074],[101086.7,0.001],[101086.5,0.002],[101084.9,0.01]],[[101087.7,0.722],[101088.0,0.002],[101089.0,0.181],[101089.3,0.003],[101089.4,0.178]]]
["binance-futures","BTCUSDT",1737331218666,[[101087.6,0.848],[101086.9,0.047],[101086.7,0.001],[101086.5,0.002]],[[101087.7,0.953],[101088.0,0.002],[101089.0,0.181],[101089.3,0.003],[101089.4,0.178]]]
["binance-futures","BTCUSDT",1737331218716,[[101087.6,0.825],[101086.9,0.092],[101086.7,0.001],[101086.5,0.002],[101084.0,0.039]],[[101087.7,0.953],[101088.0,0.002],[101089.0,0.181],[101089.3,0.003],[101089.4,0.178]]]
["binance-futures","BTCUSDT",1737331218768,[],[[101084.3,3.243],[101084.4,0.066],[101084.5,0.185],[101084.6,0.146],[101084.8,0.001]]]
["binance-futures","BTCUSDT",1737331218820,[[101084.2,0.34],[101081.5,0.01],[101081.2,0.001],[101080.7,0.069],[101080.1,0.016]],[[101084.3,2.797],[101084.4,0.056],[101084.5,0.185],[101084.6,0.14],[101084.8,0.001]]]
["binance-futures","BTCUSDT",1737331218870,[[101084.2,0.326],[101081.6,0.01],[101081.2,0.001],[101080.7,0.069],[101080.1,0.016]],[[101084.3,3.759],[101084.4,0.056],[101084.5,0.185],[101084.6,0.14],[101084.8,0.001]]]
["binance-futures","BTCUSDT",1737331218921,[],[[101078.1,2.355],[101078.2,0.511],[101078.7,0.001],[101079.2,0.511],[101079.3,0.386]]]
["binance-futures","BTCUSDT",1737331218971,[[101078.0,0.079],[101075.4,0.01],[101073.2,0.028],[101068.5,0.005],[101066.1,0.002]],[[101078.1,2.957],[101078.7,0.001],[101079.2,0.178],[101080.0,0.048],[101080.1,0.178]]]
["binance-futures","BTCUSDT",1737331219024,[[101078.0,0.08],[101075.4,0.01],[101070.9,0.001],[101069.5,0.005],[101068.5,0.005]],[[101078.1,2.962],[101078.7,0.001],[101078.9,0.18],[101079.2,0.178],[101079.7,0.001]]]
["binance-futures","BTCUSDT",1737331219075,[[101078.0,0.498],[101076.8,0.001],[101076.6,0.01],[101075.1,0.001],[101071.0,0.001]],[[101078.1,2.964],[101078.7,0.001],[101078.9,0.18],[101079.2,0.178],[101079.7,0.001]]]
["binance-futures","BTCUSDT",1737331219126,[[101073.1,0.001],[101072.0,0.002],[101071.0,0.001]],[[101075.3,0.801],[101075.5,0.001],[101075.9,0.822],[101076.9,0.781],[101077.4,1.702]]]
["binance-futures","BTCUSDT",1737331219177,[[101072.0,0.002],[101071.1,0.01],[101071.0,0.001],[101069.2,0.189],[101066.9,0.001]],[[101072.5,0.511],[101072.9,1.423],[101073.2,1.917],[101073.3,0.22],[101073.9,0.004]]]
["binance-futures","BTCUSDT",1737331219228,[[101070.0,0.48],[101069.1,0.385],[101067.8,0.01]],[[101070.1,3.336],[101070.8,0.516],[101071.1,1.516],[101071.2,0.799],[101072.1,0.511]]]
["binance-futures","BTCUSDT",1737331219279,[[101070.0,1.779],[101069.2,0.177],[101068.7,0.001],[101068.4,0.039],[101068.0,0.098]],[[101070.1,2.164],[101070.6,0.001],[101070.7,0.009],[101070.8,0.001],[101070.9,0.001]]]
["binance-futures","BTCUSDT",1737331219328,[[101070.0,0.649],[101069.2,0.021],[101068.7,0.001],[101068.0,0.088]],[[101070.1,2.318],[101070.6,0.001],[101070.8,0.001],[101070.9,0.001],[101072.7,0.001]]]
["binance-futures","BTCUSDT",1737331219382,[[101068.0,0.515],[101067.7,0.001],[101066.1,0.033],[101065.9,0.004],[101065.8,0.01]],[[101068.1,3.55],[101068.6,0.001],[101068.7,0.009],[101068.8,0.003],[101069.3,0.255]]]
["binance-futures","BTCUSDT",1737331219432,[[101073.4,2.183],[101073.1,0.001],[101072.0,0.048],[101071.8,0.992],[101071.7,0.992]],[[101073.5,0.134],[101074.0,0.008],[101074.2,0.002],[101075.2,0.049],[101078.0,0.005]]]
["binance-futures","BTCUSDT",1737331219483,[[101099.9,1.486],[101099.8,0.002],[101099.3,0.002],[101099.2,0.524],[101098.4,0.01]],[[101100.0,267.93],[101100.3,0.003],[101105.5,0.003],[101106.8,0.002],[101106.9,0.05]]]
["binance-futures","BTCUSDT",1737331219534,[[101099.9,0.435],[101099.3,0.158],[101099.0,0.001]],[[101100.0,268.006],[101100.3,0.003],[101102.9,0.1],[101104.4,0.004],[101105.5,0.003]]]
["binance-futures","BTCUSDT",1737331219585,[[101099.9,1.567],[101099.4,0.01],[101099.3,0.115],[101099.0,0.001],[101098.0,0.123]],[[101100.0,232.249],[101102.9,0.1],[101104.4,0.004],[101105.5,0.003],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219638,[[101099.9,3.148],[101099.3,0.115],[101099.0,0.001],[101098.8,0.338],[101098.7,0.183]],[[101100.0,199.286],[101102.9,0.1],[101105.5,0.003],[101106.5,0.006],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219688,[[101099.9,3.097],[101099.4,0.099],[101099.3,0.115],[101099.0,0.001],[101098.8,0.338]],[[101100.0,180.589],[101102.9,0.1],[101105.5,0.003],[101106.5,0.006],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219740,[[101099.9,2.729],[101099.5,0.009],[101099.4,0.099],[101099.3,0.115],[101099.0,0.001]],[[101100.0,166.175],[101102.9,0.1],[101105.5,0.003],[101106.5,0.006],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219792,[[101099.9,3.709],[101099.5,0.009],[101099.4,0.099],[101099.3,0.115],[101099.0,0.001]],[[101100.0,151.391],[101102.9,0.1],[101105.5,0.003],[101106.5,0.006],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219842,[[101099.9,3.632],[101099.5,0.012],[101099.4,0.099],[101099.3,0.115],[101099.0,0.001]],[[101100.0,135.997],[101102.9,0.1],[101105.5,0.003],[101106.5,0.006],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219893,[[101099.9,3.184],[101099.5,0.009],[101099.4,0.099],[101099.3,0.115],[101099.0,0.001]],[[101100.0,127.148],[101102.9,0.1],[101105.5,0.003],[101106.5,0.006],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219944,[[101099.9,3.353],[101099.6,0.009],[101099.5,0.009],[101099.4,0.099],[101099.3,1.365]],[[101100.0,118.111],[101102.9,0.1],[101105.5,0.003],[101106.5,0.006],[101107.1,0.001]]]
["binance-futures","BTCUSDT",1737331219994,[[101099.9,5.344],[101099.7,0.371],[101099.6,0.009],[101099.5,0.009],[101099.4,0.099]],[[101100.0,87.82],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220049,[[101099.9,6.508],[101099.7,0.38],[101099.6,0.009],[101099.5,0.009],[101099.4,0.108]],[[101100.0,62.583],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220099,[[101099.9,5.036],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009],[101099.4,0.009]],[[101100.0,61.732],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220149,[[101099.9,4.642],[101099.8,0.018],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009]],[[101100.0,49.947],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220202,[[101099.9,3.521],[101099.8,0.018],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009]],[[101100.0,49.909],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220253,[[101099.9,3.418],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009]],[[101100.0,49.722],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220304,[[101099.9,4.0],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009],[101098.7,1.586]],[[101100.0,49.666],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220356,[[101099.9,3.612],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009],[101098.7,1.586]],[[101100.0,49.581],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220407,[[101099.9,3.598],[101099.8,0.01],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009]],[[101100.0,49.503],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220458,[[101099.9,3.324],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009]],[[101100.0,49.507],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220512,[[101099.9,3.158],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009],[101097.0,0.092]],[[101100.0,49.707],[101100.3,0.001],[101101.0,0.001],[101101.3,0.001],[101102.3,0.001]]]
["binance-futures","BTCUSDT",1737331220563,[[101099.9,3.44],[101099.7,0.009],[101099.6,0.009],[101099.5,0.073],[101098.6,0.535]],[[101100.0,49.479],[101100.1,0.002],[101100.3,0.001],[101100.4,0.002],[101100.9,0.002]]]
["binance-futures","BTCUSDT",1737331220614,[[101099.9,3.191],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009],[101098.6,0.535]],[[101100.0,49.023],[101100.1,0.002],[101100.3,0.001],[101100.4,0.002],[101100.9,0.002]]]
["binance-futures","BTCUSDT",1737331220666,[[101099.9,3.121],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009],[101098.6,0.535]],[[101100.0,49.023],[101100.1,0.002],[101100.3,0.001],[101100.4,0.002],[101100.9,0.002]]]
["binance-futures","BTCUSDT",1737331220716,[[101099.9,3.103],[101099.7,0.009],[101099.6,0.009],[101099.5,0.009],[101099.1,0.055]],[[101100.0,49.014],[101100.1,0.002],[101100.3,0.001],[101100.4,0.002],[101100.9,0.002]]]
["binance-futures","BTCUSDT",1737331220768,[[101099.9,3.049],[101099.7,0.009],[101099.6,0.009],[101099.5,0.076],[101099.1,0.055]],[[101100.0,47.825],[101100.1,0.002],[101100.3,0.001],[101100.4,0.002],[101100.9,0.002]]]
["binance-futures","BTCUSDT",1737331220819,[[101099.9,3.028],[101099.7,0.009],[101099.6,0.009],[101099.5,0.066],[101099.1,0.055]],[[101100.0,47.106],[101100.1,0.002],[101100.3,0.001],[101100.4,0.002],[101100.9,0.002]]]
["binance-futures","BTCUSDT",1737331220870,[[101099.9,3.681],[101099.7,0.009],[101099.6,0.009],[101099.5,0.066],[101099.1,0.055]],[[101100.0,45.349],[101100.3,0.001],[101112.4,0.001],[101122.7,0.286],[101127.6,0.102]]]
["binance-futures","BTCUSDT",1737331220920,[[101099.9,3.854],[101099.7,0.009],[101099.6,0.009],[101099.5,0.066],[101099.2,3.162]],[[101100.0,40.254],[101100.3,0.001],[101110.0,0.001],[101112.4,0.001],[101124.2,0.002]]]
["binance-futures","BTCUSDT",1737331220973,[[101099.9,4.89],[101099.8,0.018],[101099.7,0.065],[101099.6,0.065],[101099.5,0.066]],[[101100.0,37.182],[101100.3,0.001],[101110.0,0.001],[101112.4,0.001],[101112.6,0.003]]]
["binance-futures","BTCUSDT",1737331221023,[[101099.9,5.336],[101099.7,0.068],[101099.6,0.065],[101099.5,0.066]],[[101100.0,33.008],[101100.3,0.001],[101106.1,0.1],[101106.5,0.006],[101110.0,0.001]]]
["binance-futures","BTCUSDT",1737331221076,[[101099.9,7.027],[101099.8,0.018],[101099.7,0.065],[101099.6,0.065],[101099.5,0.066]],[[101100.0,8.477],[101100.3,0.001],[101106.1,0.1],[101106.5,0.006],[101107.0,0.001]]]
["binance-futures","BTCUSDT",1737331221126,[[101116.4,1.677],[101116.0,0.001],[101115.4,0.001],[101114.8,0.001],[101114.3,0.001]],[[101116.5,1.114],[101117.1,0.001],[101129.2,0.002],[101137.6,0.003],[101138.0,0.005]]]
["binance-futures","BTCUSDT",1737331221177,[[101116.4,7.94],[101116.3,0.409],[101116.1,0.002],[101116.0,0.001],[101115.5,0.002]],[[101116.5,0.608],[101117.1,0.001],[101117.5,0.001],[101118.5,0.001],[101119.5,0.001]]]
["binance-futures","BTCUSDT",1737331221228,[[101141.2,1.6],[101140.4,2.672],[101140.2,0.754],[101139.6,0.056],[101139.2,0.653]],[[101141.3,0.052],[101141.7,0.001],[101145.0,0.007],[101150.6,0.003],[101150.8,0.005]]]
["binance-futures","BTCUSDT",1737331221280,[[101141.9,6.869],[101141.8,0.075],[101141.7,0.338],[101141.3,2.281],[101141.2,2.322]],[[101142.0,1.762],[101145.0,0.002],[101148.8,0.005],[101151.8,0.003],[101154.6,0.003]]]
["binance-futures","BTCUSDT",1737331221331,[[101141.9,7.049],[101141.8,0.057],[101141.7,0.338],[101141.5,0.001],[101141.3,1.151]],[[101142.0,1.725],[101142.4,0.001],[101145.0,0.002],[101147.7,0.049],[101148.8,0.005]]]
["binance-futures","BTCUSDT",1737331221382,[[101141.9,6.421],[101141.8,0.058],[101141.5,0.001],[101141.3,1.151]],[[101142.0,1.735],[101142.4,0.001],[101145.0,0.002],[101147.7,0.049],[101148.5,0.002]]]
["binance-futures","BTCUSDT",1737331221433,[[101141.9,6.752],[101141.8,0.058],[101141.5,0.001],[101141.4,0.003],[101141.3,1.151]],[[101142.0,1.584],[101142.4,0.001],[101145.0,0.002],[101147.7,0.049],[101148.5,0.002]]]
["binance-futures","BTCUSDT",1737331221486,[[101141.9,6.55],[101141.8,0.058],[101141.5,0.001],[101141.3,1.151]],[[101142.0,1.574],[101142.4,0.001],[101145.0,0.002],[101147.7,0.049],[101148.5,0.002]]]
["binance-futures","BTCUSDT",1737331221537,[[101141.9,5.363],[101141.8,0.058],[101141.5,0.001],[101141.3,1.151],[101139.0,0.018]],[[101142.0,1.57],[101142.4,0.001],[101145.0,0.002],[101147.7,0.049],[101148.5,0.002]]]
["binance-futures","BTCUSDT",1737331221586,[[101141.9,5.204],[101141.8,0.058],[101141.5,0.001],[101141.3,1.151],[101141.2,0.858]],[[101142.0,1.847],[101142.4,0.001],[101144.0,0.048],[101144.4,0.001],[101145.0,0.002]]]
["binance-futures","BTCUSDT",1737331221639,[[101141.9,3.209],[101141.8,0.058],[101141.6,0.009],[101141.5,0.001],[101141.4,0.066]],[[101142.0,2.09],[101142.4,0.001],[101144.0,0.048],[101144.4,0.001],[101145.0,0.002]]]
["binance-futures","BTCUSDT",1737331221690,[[101141.9,0.021]],[[101142.0,3.518],[101142.4,0.001],[101144.0,0.048],[101144.4,0.001],[101144.8,0.039]]]
["binance-futures","BTCUSDT",1737331221741,[[101140.3,0.324],[101139.5,0.001],[101139.3,0.002],[101138.8,0.001],[101137.9,0.363]],[[101140.4,4.006],[101140.9,0.004],[101141.2,0.366],[101141.3,0.142],[101141.4,0.001]]]
["binance-futures","BTCUSDT",1737331221792,[],[[101131.5,0.237],[101131.6,0.616],[101131.9,1.629],[101132.0,1.491],[101132.1,0.197]]]
["binance-futures","BTCUSDT",1737331221843,[[101133.3,0.002],[101132.6,0.002],[101131.0,0.427],[101130.3,0.677],[101129.7,0.385]],[[101177.5,1.122],[101181.1,0.234],[101181.3,0.072],[101182.5,0.296],[101187.2,0.08]]]
["binance-futures","BTCUSDT",1737331221894,[[101149.8,1.247],[101149.5,0.01],[101149.3,0.13],[101148.7,0.06],[101148.4,3.311]],[[101154.9,0.115],[101160.0,0.048],[101161.6,0.004],[101170.1,0.002],[101170.2,0.009]]]
["binance-futures","BTCUSDT",1737331221945,[[101177.3,2.273],[101176.0,0.167],[101175.9,0.13],[101170.0,0.148],[101167.9,0.002]],[[101177.4,0.206],[101177.5,0.049],[101178.4,0.007],[101179.7,0.001],[101180.7,0.001]]]
["binance-futures","BTCUSDT",1737331221996,[[101177.6,0.173],[101177.4,0.567],[101177.3,2.491],[101176.8,0.001],[101176.6,0.002]],[[101180.7,0.001],[101186.9,0.005],[101189.4,0.009],[101193.3,0.004],[101193.4,0.001]]]
["binance-futures","BTCUSDT",1737331222047,[[101189.2,0.001],[101189.0,0.823],[101188.9,0.14],[101187.3,0.21],[101186.8,0.001]],[[101189.4,0.009],[101191.0,0.001],[101193.4,0.001],[101196.0,0.002],[101199.4,0.004]]]
["binance-futures","BTCUSDT",1737331222098,[[101189.2,1.159],[101189.0,0.287],[101188.9,0.873],[101187.4,0.006],[101187.3,0.001]],[[101189.3,1.25],[101189.4,0.005],[101191.0,0.001],[101193.4,0.001],[101193.6,0.003]]]
["binance-futures","BTCUSDT",1737331222149,[[101192.1,0.009],[101191.2,0.01],[101190.2,0.12],[101189.3,0.004],[101189.2,2.588]],[[101192.4,0.004],[101193.4,0.001],[101193.6,0.003],[101198.5,0.005],[101200.1,0.006]]]
["binance-futures","BTCUSDT",1737331222201,[[101194.2,0.22],[101193.9,0.22],[101193.6,0.001],[101193.4,0.002],[101193.1,0.001]],[[101194.9,0.02],[101196.4,0.001],[101198.5,0.005],[101200.1,0.006],[101204.0,0.1]]]
["binance-futures","BTCUSDT",1737331222252,[[101194.6,0.331],[101194.5,0.628],[101194.4,0.014],[101194.3,0.413],[101194.2,0.895]],[[101195.2,1.805],[101196.4,0.001],[101200.0,0.137],[101200.1,0.006],[101201.9,0.005]]]
["binance-futures","BTCUSDT",1737331222303,[[101195.1,0.337],[101194.8,1.822],[101194.6,0.761],[101194.5,3.902],[101194.4,0.014]],[[101195.2,0.016],[101195.5,0.023],[101200.0,0.137],[101200.1,0.006],[101201.9,0.005]]]
["binance-futures","BTCUSDT",1737331222354,[[101196.7,0.269],[101195.4,2.119],[101195.1,2.579],[101194.8,0.97],[101194.7,0.002]],[[101208.0,0.005],[101212.4,0.004],[101212.8,0.014],[101216.0,0.016],[101217.6,0.039]]]
["binance-futures","BTCUSDT",1737331222405,[[101200.1,0.018],[101199.9,0.532],[101197.5,0.03],[101197.1,0.055],[101196.7,1.479]],[[101202.0,0.001],[101202.8,0.001],[101203.0,0.001],[101207.0,0.006],[101207.1,1.523]]]
["binance-futures","BTCUSDT",1737331222456,[[101204.8,0.019],[101202.6,0.184],[101202.5,0.918],[101202.4,0.001],[101202.1,0.002]],[[101205.4,0.006],[101206.8,0.055],[101206.9,0.029],[101207.0,0.006],[101207.1,1.523]]]
["binance-futures","BTCUSDT",1737331222507,[[101207.9,0.209],[101207.5,0.65],[101207.0,2.169],[101206.9,0.307],[101206.8,0.288]],[[101212.5,0.003],[101213.9,0.028],[101218.4,0.001],[101219.0,0.005],[101223.0,0.004]]]
["binance-futures","BTCUSDT",1737331222558,[[101212.9,0.175],[101210.2,0.54],[101210.1,0.004],[101210.0,1.604],[101209.5,2.201]],[[101213.9,0.028],[101218.4,0.001],[101218.7,0.005],[101219.6,0.001],[101223.0,0.004]]]
["binance-futures","BTCUSDT",1737331222609,[[101213.8,1.415],[101213.0,0.847],[101212.9,1.842],[101210.4,0.683],[101210.2,0.102]],[[101213.9,0.024],[101216.8,0.001],[101217.3,0.001],[101218.4,0.001],[101219.6,0.001]]]
["binance-futures","BTCUSDT",1737331222660,[[101213.9,2.563],[101213.8,0.906],[101213.6,0.001],[101213.2,0.001],[101213.1,0.018]],[[101214.0,0.064],[101216.8,0.001],[101217.6,0.039],[101218.4,0.04],[101219.6,0.001]]]
["binance-futures","BTCUSDT",1737331222712,[[101213.9,1.347],[101213.8,0.583],[101213.6,0.001],[101213.2,0.001]],[[101214.0,0.069],[101215.2,0.039],[101215.6,0.039],[101217.6,0.039],[101218.4,0.04]]]
["binance-futures","BTCUSDT",1737331222763,[[101213.9,0.904],[101213.8,0.147],[101213.6,0.001],[101213.2,0.001],[101212.9,0.002]],[[101214.0,0.947],[101217.6,0.039],[101218.4,0.04],[101219.3,0.094],[101224.3,0.074]]]
["binance-futures","BTCUSDT",1737331222814,[[101213.9,0.279],[101213.8,0.012],[101213.6,0.001],[101213.2,0.001],[101212.9,0.002]],[[101214.0,2.789],[101217.6,0.039],[101218.4,0.04],[101219.3,0.094],[101220.0,0.039]]]
["binance-futures","BTCUSDT",1737331222865,[],[[101209.8,0.01],[101210.3,1.192],[101211.3,0.04],[101212.5,0.003],[101212.6,0.002]]]
["binance-futures","BTCUSDT",1737331222916,[[101209.2,0.579],[101208.9,0.01],[101208.5,0.072],[101206.4,0.064],[101204.8,0.039]],[[101209.3,1.105],[101209.4,0.035],[101209.8,0.001],[101212.5,0.056],[101212.6,0.002]]]
["binance-futures","BTCUSDT",1737331222968,[[101213.2,2.147],[101212.5,0.059],[101212.4,0.008],[101212.0,0.048],[101209.4,0.002]],[[101213.3,0.148],[101214.0,0.06],[101214.1,0.001],[101227.8,0.007],[101228.4,0.041]]]
["binance-futures","BTCUSDT",1737331223018,[[101213.2,2.248],[101212.6,0.017],[101212.4,0.008],[101212.0,0.048],[101211.1,0.03]],[[101213.3,0.146],[101214.0,0.06],[101214.1,0.001],[101221.0,0.001],[101227.8,0.007]]]
["binance-futures","BTCUSDT",1737331223069,[[101222.0,2.608],[101221.9,0.533],[101221.5,0.438],[101220.9,0.002],[101220.0,0.067]],[[101224.3,0.113],[101227.8,0.007],[101231.6,0.005],[101231.7,0.003],[101235.8,0.003]]]
["binance-futures","BTCUSDT",1737331223120,[[101224.2,2.851],[101224.0,0.413],[101223.9,0.23],[101223.7,0.001],[101223.3,0.001]],[[101224.3,0.047],[101227.8,0.007],[101228.4,0.002],[101231.6,0.005],[101231.7,0.003]]]
["binance-futures","BTCUSDT",1737331223171,[[101224.2,2.925],[101224.1,0.112],[101224.0,0.048],[101223.9,0.23],[101223.7,0.001]],[[101224.3,0.562],[101227.8,0.007],[101228.4,0.002],[101230.4,0.039],[101231.2,0.039]]]
["binance-futures","BTCUSDT",1737331223223,[],[[101219.2,0.017],[101220.1,0.197],[101220.9,3.532],[101221.8,0.018],[101222.1,0.9]]]
["binance-futures","BTCUSDT",1737331223274,[[101219.0,0.286],[101218.9,0.184],[101218.8,0.186],[101217.7,0.001],[101214.3,0.413]],[[101219.1,5.428],[101219.2,0.236],[101219.6,0.001],[101219.8,0.001],[101220.0,0.087]]]
["binance-futures","BTCUSDT",1737331223324,[[101219.0,1.257],[101217.7,0.001],[101214.3,0.231]],[[101219.1,1.462],[101219.2,0.245],[101219.6,0.001],[101219.8,0.001],[101220.0,0.048]]]
["binance-futures","BTCUSDT",1737331223374,[[101219.0,1.399],[101217.7,0.001],[101217.0,0.1],[101216.3,0.001],[101216.0,0.048]],[[101219.1,1.298],[101219.2,0.237],[101219.6,0.001],[101219.8,0.001],[101220.0,0.048]]]
["binance-futures","BTCUSDT",1737331223426,[[101224.1,1.094],[101223.9,0.966],[101223.6,2.283],[101223.1,1.772],[101222.8,0.705]],[[101226.0,0.002],[101229.3,0.001],[101232.4,0.001],[101235.7,0.003],[101237.5,0.009]]]
["binance-futures","BTCUSDT",1737331223476,[[101225.2,3.378],[101224.8,1.856],[101224.7,0.014],[101224.2,0.002],[101224.1,0.074]],[[101225.3,2.162],[101226.0,0.002],[101228.0,0.048],[101228.7,0.001],[101229.3,0.001]]]
["binance-futures","BTCUSDT",1737331223528,[[101225.2,0.959],[101224.9,0.813],[101224.7,0.001],[101224.2,0.002],[101224.1,0.074]],[[101225.3,2.484],[101226.0,0.05],[101228.0,0.087],[101228.7,0.001],[101229.3,0.001]]]
["binance-futures","BTCUSDT",1737331223581,[[101225.2,0.956],[101224.9,0.532],[101224.7,0.001],[101224.3,0.001],[101224.1,0.022]],[[101225.3,2.44],[101226.0,0.05],[101228.0,0.087],[101228.7,0.001],[101229.3,0.001]]]
["binance-futures","BTCUSDT",1737331223633,[[101225.2,0.956],[101224.7,0.001],[101224.3,0.001],[101224.1,0.022]],[[101225.3,2.31],[101226.0,0.05],[101228.0,0.087],[101228.7,0.001],[101229.3,0.001]]]
["binance-futures","BTCUSDT",1737331223686,[[101215.8,0.233],[101215.7,0.242],[101215.4,0.238],[101215.3,0.268],[101215.2,0.001]],[[101215.9,0.197],[101219.1,3.663],[101219.3,4.391],[101219.4,3.418],[101219.5,1.217]]]
["binance-futures","BTCUSDT",1737331223738,[[101215.4,0.238],[101215.3,0.238],[101215.2,0.001]],[[101215.5,5.441],[101215.6,0.483],[101215.7,3.775],[101215.8,2.546],[101217.6,0.039]]]
["binance-futures","BTCUSDT",1737331223788,[[101208.9,0.562],[101208.6,0.001],[101206.5,0.001],[101203.8,0.081],[101201.1,0.001]],[[101209.3,0.035],[101209.4,0.438],[101209.5,0.727],[101209.8,0.511],[101210.5,0.035]]]
["binance-futures","BTCUSDT",1737331223839,[[101201.8,0.001],[101201.1,0.001]],[[101203.7,0.067],[101205.0,0.035],[101205.2,0.365],[101206.6,0.192],[101208.3,0.035]]]
["binance-futures","BTCUSDT",1737331223890,[[101196.8,0.043],[101196.0,0.003],[101194.4,0.008],[101194.3,0.002],[101193.1,0.004]],[[101202.0,0.353],[101202.5,0.05],[101202.6,0.041],[101203.6,2.789],[101203.7,1.995]]]
["binance-futures","BTCUSDT",1737331223941,[[101196.8,0.008],[101194.6,0.733],[101194.4,0.008],[101194.3,0.002],[101193.4,0.01]],[[101196.9,0.181],[101197.5,0.351],[101199.4,0.804],[101199.5,0.002],[101200.0,0.015]]]
["binance-futures","BTCUSDT",1737331223992,[[101193.6,0.233],[101193.4,0.01]],[[101193.7,0.263],[101194.7,0.554],[101196.9,1.863],[101197.2,0.001],[101197.3,0.08]]]
["binance-futures","BTCUSDT",1737331224043,[[101193.6,1.676],[101193.4,0.01],[101192.8,0.047],[101192.0,0.087],[101190.2,0.314]],[[101193.7,0.072],[101194.4,0.351],[101194.8,0.197],[101196.1,0.009],[101196.8,0.641]]]
["binance-futures","BTCUSDT",1737331224095,[[101194.5,0.98],[101193.6,1.538],[101193.4,0.01],[101193.0,0.001],[101192.8,0.047]],[[101195.8,1.0],[101196.8,0.002],[101201.0,0.001],[101202.4,0.039],[101203.7,0.07]]]
["binance-futures","BTCUSDT",1737331224145,[[101196.7,1.519],[101196.0,0.049],[101195.7,3.378],[101194.8,1.394],[101194.7,1.057]],[[101196.8,0.069],[101199.2,0.039],[101200.4,0.005],[101202.4,0.039],[101203.2,1.0]]]
["binance-futures","BTCUSDT",1737331224196,[[101196.7,2.78],[101196.0,0.05],[101195.8,1.436],[101195.7,3.198],[101195.4,0.001]],[[101196.8,0.017],[101199.2,0.039],[101200.4,0.005],[101202.4,0.039],[101203.9,0.05]]]
["binance-futures","BTCUSDT",1737331224248,[[101203.2,0.3],[101202.4,0.298],[101202.1,0.002],[101201.9,0.002],[101200.7,0.002]],[[101203.3,1.914],[101204.1,0.035],[101209.1,1.021],[101209.2,0.231],[101209.3,0.028]]]
["binance-futures","BTCUSDT",1737331224298,[[101203.2,2.105],[101202.9,0.064],[101202.8,0.002],[101202.5,0.063],[101202.4,0.002]],[[101203.3,0.547],[101209.3,0.028],[101209.4,0.099],[101209.6,0.002],[101213.8,0.052]]]
["binance-futures","BTCUSDT",1737331224349,[[101203.2,1.992],[101203.1,0.001],[101203.0,0.026],[101202.8,0.041],[101202.4,0.041]],[[101203.3,0.512],[101204.0,0.001],[101209.3,0.028],[101209.4,0.099],[101210.4,0.001]]]
["binance-futures","BTCUSDT",1737331224400,[[101209.3,3.741],[101209.2,0.326],[101209.1,0.086],[101208.8,0.039],[101208.3,0.002]],[[101209.4,0.1],[101218.8,0.005],[101220.9,0.003],[101223.2,0.005],[101223.3,0.002]]]
["binance-futures","BTCUSDT",1737331224451,[[101227.8,0.002],[101225.9,0.001],[101225.4,0.002],[101224.4,0.002],[101224.3,0.002]],[[101228.1,0.583],[101228.4,0.716],[101231.2,1.23],[101233.1,2.752],[101235.7,0.003]]]
["binance-futures","BTCUSDT",1737331224503,[],[[101210.9,1.375],[101212.0,0.1],[101214.7,0.007],[101216.0,0.048],[101217.9,1.0]]]
["binance-futures","BTCUSDT",1737331224553,[[101210.8,0.533],[101210.2,0.001],[101209.6,0.473],[101209.4,0.002],[101209.3,0.01]],[[101210.9,2.134],[101212.0,0.1],[101214.1,0.002],[101215.2,0.039],[101215.6,0.039]]]
["binance-futures","BTCUSDT",1737331224604,[],[[101204.4,0.201],[101205.4,0.337],[101205.8,0.035],[101205.9,1.145],[101207.3,0.043]]]
["binance-futures","BTCUSDT",1737331224655,[[101195.7,0.112],[101195.6,0.003],[101195.0,0.001],[101194.6,0.002],[101192.8,0.008]],[[101195.8,1.042],[101195.9,1.585],[101196.1,1.664],[101196.3,0.017],[101196.9,0.041]]]
["binance-futures","BTCUSDT",1737331224705,[[101195.7,0.127],[101195.6,0.004],[101195.4,0.001],[101195.0,0.001],[101194.6,0.002]],[[101195.8,6.467],[101195.9,0.001],[101196.9,0.036],[101201.4,1.0],[101203.2,0.004]]]
["binance-futures","BTCUSDT",1737331224757,[],[[101185.4,1.351],[101186.3,0.022],[101186.5,1.002],[101186.6,0.018],[101186.7,1.958]]]
["binance-futures","BTCUSDT",1737331224808,[[101179.3,0.03],[101178.0,0.001],[101177.6,0.67],[101177.2,0.001],[101176.2,0.001]],[[101179.4,2.221],[101179.5,0.009],[101180.0,0.039],[101182.5,1.397],[101182.6,1.128]]]
["binance-futures","BTCUSDT",1737331224859,[],[[101174.4,1.353],[101174.6,0.064],[101176.3,0.031],[101176.6,0.032],[101176.7,0.007]]]
["binance-futures","BTCUSDT",1737331224910,[[101174.3,0.788],[101171.5,0.018],[101170.0,0.048],[101169.5,0.002],[101169.3,0.004]],[[101174.4,1.513],[101176.6,0.001],[101176.8,0.039],[101177.2,0.039],[101177.3,0.009]]]
["binance-futures","BTCUSDT",1737331224962,[[101174.3,0.037],[101173.1,0.153],[101171.5,0.018],[101170.0,0.048],[101169.5,0.15]],[[101174.4,1.513],[101174.6,0.064],[101176.6,0.001],[101176.8,0.039],[101177.2,0.039]]]
["binance-futures","BTCUSDT",1737331225013,[[101172.3,0.101],[101171.5,0.018],[101169.6,0.004],[101169.5,0.002]],[[101172.4,3.534],[101172.8,0.039],[101173.2,0.001],[101173.6,0.039],[101174.4,0.146]]]
["binance-futures","BTCUSDT",1737331225063,[[101168.3,0.057],[101167.8,0.001],[101166.4,0.058],[101160.6,0.16],[101160.1,0.005]],[[101168.4,2.808],[101168.5,0.12],[101168.9,0.002],[101169.4,0.001],[101169.7,0.176]]]
["binance-futures","BTCUSDT",1737331225114,[[101164.4,0.06],[101163.3,0.117],[101161.8,0.002],[101160.9,0.024]],[[101164.5,1.044],[101166.4,0.039],[101166.5,0.04],[101167.2,0.039],[101168.4,0.364]]]
["binance-futures","BTCUSDT",1737331225167,[[101164.4,0.335],[101164.1,0.001],[101163.7,0.001],[101163.3,0.02],[101163.1,0.001]],[[101164.5,1.056],[101166.4,0.039],[101166.5,0.04],[101167.2,0.039],[101168.0,0.048]]]
["binance-futures","BTCUSDT",1737331225218,[],[[101161.3,4.097],[101163.0,0.001],[101163.4,0.12],[101164.0,0.127],[101164.4,0.039]]]
["binance-futures","BTCUSDT",1737331225268,[[101161.2,0.044],[101160.0,0.002],[101157.6,0.002],[101157.4,0.634],[101156.0,0.001]],[[101161.3,4.101],[101163.0,0.001],[101163.4,0.12],[101164.0,0.127],[101164.4,0.039]]]
["binance-futures","BTCUSDT",1737331225320,[[101156.0,0.001]],[[101156.6,1.04],[101157.7,0.197],[101158.7,0.695],[101159.9,0.936],[101161.0,2.423]]]
["binance-futures","BTCUSDT",1737331225371,[[101151.5,0.171],[101151.4,0.003],[101151.3,0.001],[101148.0,0.037],[101146.9,0.001]],[[101151.6,2.086],[101151.7,0.017],[101152.0,0.121],[101152.7,0.008],[101153.1,0.12]]]
["binance-futures","BTCUSDT",1737331225422,[[101151.5,1.855],[101151.4,0.003],[101151.3,0.001],[101150.6,0.001],[101149.2,0.125]],[[101151.6,0.106],[101151.7,0.008],[101152.0,0.049],[101155.1,0.04],[101156.6,0.078]]]
["binance-futures","BTCUSDT",1737331225473,[[101151.5,0.154],[101151.3,0.001],[101150.6,0.001],[101149.2,0.067]],[[101151.6,3.03],[101152.0,0.049],[101154.1,0.075],[101155.7,0.14],[101156.6,0.038]]]
["binance-futures","BTCUSDT",1737331225525,[[101151.5,1.789],[101151.3,0.001],[101150.6,0.001],[101149.2,0.067],[101146.3,0.002]],[[101151.6,0.826],[101152.0,0.049],[101152.9,0.001],[101155.7,0.14],[101156.6,0.038]]]
["binance-futures","BTCUSDT",1737331225575,[[101153.9,6.051],[101153.7,1.217],[101153.6,1.097],[101153.4,0.511],[101152.8,0.511]],[[101154.0,0.004],[101156.0,0.048],[101156.6,0.038],[101157.4,0.001],[101158.0,0.087]]]
["binance-futures","BTCUSDT",1737331225625,[[101153.9,5.254],[101153.6,0.081]],[[101154.0,0.564],[101154.9,0.001],[101155.9,0.001],[101156.6,0.038],[101156.9,0.001]]]
["binance-futures","BTCUSDT",1737331225679,[[101155.4,3.993],[101154.8,0.001],[101154.6,0.001],[101154.0,0.049],[101153.9,0.02]],[[101155.5,1.673],[101155.9,0.001],[101156.6,0.038],[101156.9,0.001],[101157.9,0.001]]]
["binance-futures","BTCUSDT",1737331225729,[],[[101151.6,3.312],[101151.8,0.045],[101152.1,0.004],[101153.4,0.002],[101153.6,0.039]]]
["binance-futures","BTCUSDT",1737331225781,[[101140.9,0.008],[101140.8,0.002],[101139.9,0.003],[101139.5,0.001],[101138.9,0.004]],[[101141.2,0.015],[101142.1,0.329],[101142.6,0.892],[101142.8,0.627],[101143.0,0.002]]]
["binance-futures","BTCUSDT",1737331225833,[],[[101135.4,1.835],[101135.5,0.008],[101138.2,0.16],[101138.4,0.039],[101138.5,0.002]]]
["binance-futures","BTCUSDT",1737331225883,[[101133.4,0.003],[101132.9,0.102],[101131.3,0.002],[101131.0,0.016],[101127.9,0.002]],[[101133.5,4.31],[101133.8,0.004],[101134.4,0.039],[101134.5,0.515],[101134.7,3.694]]]
["binance-futures","BTCUSDT",1737331225934,[[101130.7,0.129],[101129.5,0.01],[101127.9,0.002]],[[101130.8,3.321],[101132.0,0.039],[101132.2,0.555],[101132.3,0.511],[101132.4,0.039]]]
["binance-futures","BTCUSDT",1737331225985,[[101130.7,0.13],[101127.9,0.002],[101127.8,0.007],[101127.3,0.01],[101125.3,0.014]],[[101130.8,3.917],[101132.0,0.087],[101132.2,0.044],[101132.4,0.039],[101132.5,0.002]]]
["binance-futures","BTCUSDT",1737331226036,[[101130.7,0.112],[101127.9,0.002],[101127.8,0.007],[101127.2,0.01],[101125.9,0.018]],[[101130.8,3.965],[101132.0,0.087],[101132.2,0.044],[101132.4,0.039],[101132.5,0.002]]]
["binance-futures","BTCUSDT",1737331226087,[],[[101119.4,0.511],[101120.3,0.511],[101120.5,0.841],[101122.1,3.378],[101122.4,0.039]]]
["binance-futures","BTCUSDT",1737331226138,[[101114.8,0.002],[101112.5,0.132],[101110.9,0.005],[101110.4,0.072],[101108.9,0.002]],[[101119.1,0.816],[101119.2,0.592],[101119.3,2.081],[101119.4,1.952],[101119.6,0.039]]]
["binance-futures","BTCUSDT",1737331226189,[[101116.2,0.001],[101114.8,0.002],[101113.2,0.001],[101112.5,0.132],[101112.2,0.001]],[[101116.8,0.196],[101117.2,0.19],[101117.3,0.195],[101117.6,0.002],[101117.7,0.004]]]
["binance-futures","BTCUSDT",1737331226240,[[101113.2,0.001],[101112.2,0.001]],[[101113.9,0.562],[101114.9,2.035],[101115.3,0.693],[101116.7,0.196],[101116.8,0.196]]]
["binance-futures","BTCUSDT",1737331226291,[[101113.8,0.019],[101113.2,0.001],[101112.2,0.001],[101110.6,0.004],[101109.1,0.001]],[[101113.9,5.476],[101114.9,0.004],[101115.0,0.039],[101115.2,0.039],[101115.3,0.003]]]
["binance-futures","BTCUSDT",1737331226342,[[101112.2,0.001],[101110.6,0.004]],[[101112.5,1.039],[101112.6,0.365],[101112.9,0.365],[101113.7,0.77],[101113.9,4.784]]]
["binance-futures","BTCUSDT",1737331226394,[[101107.2,0.002],[101107.1,0.001],[101105.1,0.003],[101101.7,0.139],[101097.1,0.176]],[[101107.5,0.702],[101110.8,0.008],[101111.2,0.075],[101111.9,2.729],[101112.3,4.147]]]
["binance-futures","BTCUSDT",1737331226444,[[101106.0,0.032],[101105.1,0.002],[101104.0,0.048],[101102.2,0.004],[101102.0,0.048]],[[101106.3,0.795],[101106.5,0.961],[101106.6,0.8],[101106.7,0.352],[101106.9,0.133]]]
["binance-futures","BTCUSDT",1737331226495,[[101106.2,2.173],[101106.1,0.003],[101106.0,0.002],[101105.2,0.013],[101105.1,0.002]],[[101106.3,0.85],[101106.9,0.132],[101107.4,0.429],[101107.5,0.002],[101111.9,0.002]]]
["binance-futures","BTCUSDT",1737331226547,[[101106.2,2.15],[101106.1,0.003],[101106.0,0.002],[101105.7,0.018],[101105.2,0.003]],[[101106.3,0.088],[101106.9,0.132],[101107.3,0.001],[101107.4,0.429],[101107.5,0.002]]]
["binance-futures","BTCUSDT",1737331226599,[],[[101102.1,0.338],[101102.3,0.45],[101103.9,0.369],[101105.3,0.449],[101105.8,1.917]]]
["binance-futures","BTCUSDT",1737331226650,[[101093.0,0.049],[101090.9,0.002],[101090.5,0.005],[101090.0,0.002],[101088.2,0.002]],[[101093.3,0.583],[101094.5,0.695],[101095.3,0.004],[101096.0,0.004],[101096.3,1.094]]]
["binance-futures","BTCUSDT",1737331226701,[[101093.2,1.286],[101093.0,0.451],[101092.9,1.399],[101092.8,2.618],[101092.7,0.01]],[[101093.3,0.023],[101094.2,0.001],[101095.2,0.001],[101096.0,0.048],[101097.2,0.298]]]
["binance-futures","BTCUSDT",1737331226753,[[101097.1,3.818],[101096.8,0.039],[101096.0,0.039],[101095.9,0.001],[101095.2,0.338]],[[101097.2,0.204],[101103.2,0.15],[101106.3,0.006],[101107.2,0.055],[101107.3,0.056]]]
["binance-futures","BTCUSDT",1737331226803,[[101101.9,3.137],[101101.0,0.002],[101100.7,0.651],[101100.6,0.08],[101100.2,0.01]],[[101102.0,0.218],[101102.3,0.001],[101103.2,0.15],[101103.3,0.001],[101104.0,0.049]]]
["binance-futures","BTCUSDT",1737331226854,[[101101.9,0.16],[101101.1,0.001],[101101.0,0.002],[101100.7,0.06]],[[101102.0,2.05],[101102.4,0.039],[101103.2,0.15],[101103.3,0.001],[101104.0,0.048]]]
["binance-futures","BTCUSDT",1737331226907,[[101094.1,0.006],[101094.0,0.001],[101092.0,0.001],[101091.8,0.01],[101091.3,0.198]],[[101094.2,3.226],[101094.9,0.004],[101095.1,0.009],[101095.4,0.009],[101095.7,0.109]]]
["binance-futures","BTCUSDT",1737331226959,[],[[101088.8,1.153],[101089.0,0.001],[101091.4,0.002],[101092.0,0.048],[101094.0,0.087]]]
["binance-futures","BTCUSDT",1737331227009,[[101091.3,3.176],[101090.9,0.002],[101090.8,0.002],[101090.0,0.002],[101089.1,0.01]],[[101091.4,0.621],[101094.0,0.087],[101094.2,0.035],[101098.0,0.086],[101098.4,0.005]]]
["binance-futures","BTCUSDT",1737331227060,[[101091.3,0.73],[101090.9,0.002],[101090.0,0.002],[101089.1,0.384]],[[101091.4,3.566],[101093.4,0.064],[101093.6,0.039],[101094.0,0.128],[101094.2,0.373]]]
["binance-futures","BTCUSDT",1737331227111,[[101091.3,0.068],[101091.2,0.01],[101090.9,0.003],[101090.0,0.002],[101089.1,0.222]],[[101091.4,3.944],[101092.0,0.048],[101093.4,0.064],[101093.6,0.039],[101094.0,0.128]]]
["binance-futures","BTCUSDT",1737331227162,[],[[101086.9,0.563],[101087.0,0.948],[101087.5,0.068],[101088.0,0.451],[101088.1,0.511]]]
["binance-futures","BTCUSDT",1737331227213,[[101084.9,0.003],[101084.1,0.546],[101082.5,0.003],[101079.6,0.001],[101078.3,0.004]],[[101085.7,0.703],[101086.0,0.9],[101086.2,0.25],[101086.8,5.839],[101086.9,6.042]]]
["binance-futures","BTCUSDT",1737331227264,[[101081.9,0.011],[101080.5,0.05],[101079.2,0.001],[101078.3,0.004]],[[101082.0,0.676],[101082.4,0.002],[101083.2,1.007],[101084.1,0.79],[101084.2,0.539]]]
["binance-futures","BTCUSDT",1737331227315,[[101069.4,3.202],[101068.9,0.004],[101068.5,0.002],[101066.9,0.002],[101064.4,0.648]],[[101078.9,0.139],[101079.3,0.539],[101079.9,0.001],[101080.6,0.149],[101081.0,0.149]]]
["binance-futures","BTCUSDT",1737331227366,[[101071.1,1.095],[101070.0,0.067],[101068.9,0.004],[101068.5,0.002],[101066.9,0.002]],[[101077.1,0.057],[101077.3,0.005],[101077.5,0.121],[101077.7,0.338],[101078.9,0.139]]]
["binance-futures","BTCUSDT",1737331227417,[[101070.0,0.067],[101068.5,0.002],[101068.1,0.005],[101067.3,0.001],[101066.9,0.002]],[[101071.2,0.002],[101071.5,0.002],[101073.2,0.001],[101073.6,0.001],[101074.4,0.147]]]
["binance-futures","BTCUSDT",1737331227469,[[101071.1,0.001],[101070.7,0.003],[101070.0,0.066],[101069.7,0.001],[101068.5,0.002]],[[101071.2,0.509],[101071.5,0.387],[101071.8,0.164],[101072.3,1.04],[101072.4,0.035]]]
["binance-futures","BTCUSDT",1737331227519,[[101071.0,1.824],[101070.7,0.003],[101070.0,0.066],[101069.7,0.001],[101068.5,0.002]],[[101071.1,0.366],[101071.2,1.95],[101071.5,0.387],[101071.8,0.164],[101072.0,0.001]]]
["binance-futures","BTCUSDT",1737331227570,[[101071.0,1.687],[101070.7,0.003],[101070.0,0.067],[101069.7,0.001],[101069.0,0.001]],[[101071.1,0.701],[101071.2,1.279],[101071.5,2.737],[101071.6,2.738],[101072.0,0.049]]]
["binance-futures","BTCUSDT",1737331227621,[[101071.0,1.685],[101070.7,0.003],[101070.0,0.067],[101069.7,0.001],[101069.0,0.001]],[[101071.1,2.071],[101071.2,1.53],[101071.4,0.009],[101071.5,2.737],[101071.6,2.738]]]
["binance-futures","BTCUSDT",1737331227671,[[101071.0,1.716],[101070.7,0.003],[101070.0,0.067],[101069.7,0.001],[101069.0,0.001]],[[101071.1,2.727],[101071.2,0.917],[101071.4,0.009],[101071.6,0.001],[101072.7,0.001]]]
["binance-futures","BTCUSDT",1737331227725,[[101071.0,2.258],[101070.7,0.003],[101070.4,0.015],[101070.0,0.115],[101069.7,0.001]],[[101071.1,0.623],[101071.2,0.071],[101071.6,0.001],[101072.7,0.001],[101073.0,0.001]]]
["binance-futures","BTCUSDT",1737331227776,[[101071.0,2.222],[101070.7,0.003],[101070.4,0.049],[101070.0,0.115],[101069.7,0.001]],[[101071.1,0.506],[101071.2,0.063],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331227828,[[101071.0,2.236],[101070.7,0.003],[101070.4,0.039],[101070.0,0.115],[101069.7,0.001]],[[101071.1,0.419],[101071.2,0.063],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331227878,[[101071.0,2.238],[101070.7,0.003],[101070.4,0.039],[101070.0,0.115],[101069.7,0.001]],[[101071.1,0.291],[101071.2,0.063],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331227929,[[101071.0,3.015],[101070.7,0.003],[101070.4,0.039],[101070.0,0.115],[101069.7,0.001]],[[101071.1,0.3],[101071.2,0.063],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331227978,[[101071.0,3.015],[101070.7,0.003],[101070.4,0.039],[101070.0,0.115],[101069.7,0.001]],[[101071.1,0.302],[101071.2,0.063],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331228034,[[101071.0,2.986],[101070.9,0.012],[101070.8,0.012],[101070.7,0.015],[101070.6,0.012]],[[101071.1,0.302],[101071.2,0.063],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331228087,[[101071.0,2.941],[101070.9,0.012],[101070.8,0.012],[101070.7,0.015],[101070.6,0.012]],[[101071.1,0.36],[101071.2,0.005],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331228138,[[101071.0,2.834],[101070.9,0.012],[101070.8,0.012],[101070.7,0.015],[101070.6,0.012]],[[101071.1,0.367],[101071.6,0.001],[101072.0,0.001],[101073.0,0.04],[101075.2,0.002]]]
["binance-futures","BTCUSDT",1737331228188,[[101071.0,2.861],[101070.9,0.012],[101070.8,0.012],[101070.7,0.015],[101070.6,0.012]],[[101071.1,0.367],[101071.6,0.001],[101072.0,0.049],[101073.0,0.04],[101074.0,0.049]]]
["binance-futures","BTCUSDT",1737331228241,[[101071.0,2.078],[101070.9,0.012],[101070.8,0.012],[101070.7,0.015],[101070.6,0.012]],[[101071.1,3.837],[101071.2,0.039],[101071.6,0.001],[101072.0,0.048],[101072.7,0.001]]]
["binance-futures","BTCUSDT",1737331228292,[],[[101064.9,0.12],[101065.4,0.149],[101065.7,0.149],[101065.8,0.149],[101066.1,0.149]]]
["binance-futures","BTCUSDT",1737331228343,[[101055.4,0.002],[101053.0,0.33],[101052.9,0.002],[101052.5,0.002],[101052.1,0.063]],[[101059.6,0.165],[101062.4,1.386],[101064.2,0.351],[101064.3,0.148],[101064.9,0.12]]]
["binance-futures","BTCUSDT",1737331228394,[[101053.2,0.435],[101053.0,0.332],[101052.9,0.002],[101052.5,0.002],[101052.1,0.063]],[[101059.4,0.682],[101059.6,0.901],[101060.2,0.031],[101060.9,0.821],[101061.0,1.002]]]
["binance-futures","BTCUSDT",1737331228445,[[101056.5,0.001],[101054.0,0.217],[101053.0,0.332],[101052.5,0.002],[101052.1,0.005]],[[101059.2,0.003],[101059.4,0.653],[101059.5,1.242],[101059.6,2.146],[101059.8,0.001]]]
["binance-futures","BTCUSDT",1737331228497,[[101058.8,1.14],[101058.6,0.05],[101057.7,0.213],[101057.6,0.351],[101056.5,0.001]],[[101058.9,0.29],[101059.4,0.727],[101059.5,2.449],[101059.6,2.909],[101062.0,0.048]]]
["binance-futures","BTCUSDT",1737331228550,[[101058.8,1.121],[101058.6,0.05],[101058.1,0.121],[101058.0,0.904],[101057.7,0.213]],[[101058.9,0.031],[101059.3,0.2],[101059.4,0.417],[101059.5,2.444],[101059.6,2.219]]]
["binance-futures","BTCUSDT",1737331228600,[[101058.8,1.112],[101058.7,0.886],[101058.6,2.078],[101058.0,0.49],[101057.7,0.765]],[[101058.9,0.039],[101059.0,0.042],[101059.1,0.398],[101059.2,0.015],[101059.3,0.202]]]
["binance-futures","BTCUSDT",1737331228651,[[101058.8,2.363],[101058.7,0.765],[101058.6,1.572],[101058.0,0.49],[101057.7,0.765]],[[101058.9,0.236],[101059.0,0.01],[101059.1,0.398],[101059.2,0.014],[101059.3,0.229]]]
["binance-futures","BTCUSDT",1737331228702,[[101058.8,3.921],[101058.7,0.338],[101058.6,0.053],[101058.1,0.329],[101058.0,0.048]],[[101058.9,0.17],[101059.0,0.002],[101059.1,0.389],[101059.2,0.001],[101059.3,0.137]]]
["binance-futures","BTCUSDT",1737331228754,[[101058.8,3.134],[101058.6,0.053],[101058.1,0.657],[101058.0,0.048]],[[101058.9,0.068],[101059.0,0.002],[101059.1,0.389],[101059.2,0.001],[101059.3,0.139]]]
["binance-futures","BTCUSDT",1737331228806,[[101060.3,0.485],[101059.4,0.027],[101059.1,0.571],[101059.0,1.67],[101058.9,0.016]],[[101062.2,0.001],[101065.1,0.002],[101065.5,0.002],[101068.3,0.002],[101068.4,0.001]]]
["binance-futures","BTCUSDT",1737331228856,[[101065.0,0.197],[101062.7,0.001],[101062.3,0.197],[101061.7,0.001],[101061.6,0.003]],[[101070.0,0.001],[101071.1,0.2],[101072.0,0.001],[101073.0,0.001],[101077.0,0.421]]]
["binance-futures","BTCUSDT",1737331228909,[[101070.4,1.118],[101070.2,0.001],[101070.1,0.028],[101069.8,0.004],[101069.7,0.003]],[[101071.1,0.2],[101072.0,0.001],[101073.0,0.001],[101073.7,0.101],[101076.6,0.001]]]
["binance-futures","BTCUSDT",1737331228959,[[101070.7,0.093],[101070.5,0.001],[101070.4,1.11],[101070.2,0.001],[101070.1,0.028]],[[101071.1,0.176],[101072.0,0.049],[101073.0,0.04],[101073.7,0.1],[101074.4,0.039]]]
["binance-futures","BTCUSDT",1737331229011,[[101071.0,1.551],[101070.9,0.05],[101070.8,0.001],[101070.7,0.069],[101070.5,0.011]],[[101071.1,3.776],[101072.0,0.048],[101073.0,0.04],[101074.4,0.039],[101077.0,0.001]]]
["binance-futures","BTCUSDT",1737331229062,[[101071.0,0.405],[101070.9,0.05],[101070.7,0.066],[101070.5,0.032]],[[101071.1,3.525],[101072.0,0.048],[101072.6,0.064],[101073.0,0.04],[101074.4,0.039]]]
["binance-futures","BTCUSDT",1737331229112,[[101071.0,0.015],[101070.9,0.05],[101070.7,0.066],[101070.5,0.032],[101070.0,0.198]],[[101071.1,3.821],[101071.2,0.089],[101071.9,0.1],[101072.0,0.048],[101072.7,0.049]]]
["binance-futures","BTCUSDT",1737331229163,[],[[101059.6,1.287],[101059.7,1.029],[101059.8,1.492],[101060.0,0.515],[101060.1,0.74]]]
["binance-futures","BTCUSDT",1737331229214,[[101058.9,0.741],[101058.6,0.001],[101054.3,0.074],[101053.3,0.002],[101053.2,0.002]],[[101059.0,2.255],[101059.2,0.04],[101059.5,0.001],[101059.6,0.002],[101060.0,0.048]]]
["binance-futures","BTCUSDT",1737331229265,[[101058.9,0.017],[101058.6,0.001],[101054.3,0.074],[101053.3,0.002],[101053.2,0.002]],[[101059.0,2.255],[101059.2,0.04],[101059.5,0.001],[101059.6,0.002],[101060.0,0.048]]]
["binance-futures","BTCUSDT",1737331229316,[[101058.8,1.056],[101058.6,0.001],[101054.3,0.054],[101054.0,0.004],[101053.3,0.002]],[[101058.9,5.052],[101059.0,0.016],[101059.2,0.04],[101059.5,0.001],[101059.6,0.002]]]
["binance-futures","BTCUSDT",1737331229367,[[101054.3,0.054],[101054.0,0.004],[101053.3,0.002]],[[101054.4,2.107],[101054.7,0.511],[101055.0,0.511],[101055.2,2.941],[101055.4,0.001]]]
["binance-futures","BTCUSDT",1737331229418,[[101053.0,1.428],[101050.9,0.002],[101050.5,0.002],[101050.1,0.042],[101050.0,0.001]],[[101053.1,3.96],[101053.3,0.009],[101053.5,0.009],[101053.6,0.009],[101054.0,0.048]]]
["binance-futures","BTCUSDT",1737331229469,[[101053.0,1.11],[101050.9,0.002],[101050.5,0.002],[101050.1,0.042],[101050.0,0.001]],[[101053.1,3.07],[101053.5,0.001],[101053.8,0.001],[101054.0,0.048],[101054.1,0.04]]]
["binance-futures","BTCUSDT",1737331229521,[[101053.0,0.921],[101050.9,0.002],[101050.5,0.002],[101050.1,0.042],[101050.0,0.001]],[[101053.1,3.03],[101053.5,0.001],[101053.8,0.001],[101054.0,0.048],[101056.0,0.064]]]
["binance-futures","BTCUSDT",1737331229573,[[101053.0,0.206],[101050.5,0.002],[101050.1,0.033],[101050.0,0.001]],[[101053.1,3.037],[101053.5,0.001],[101053.8,0.001],[101054.0,0.05],[101056.0,0.064]]]
["binance-futures","BTCUSDT",1737331229623,[[101053.0,0.859],[101050.5,0.002],[101050.1,0.033],[101050.0,0.001],[101043.7,0.02]],[[101053.1,2.104],[101053.5,0.001],[101053.8,0.001],[101054.0,0.048],[101056.0,0.064]]]
["binance-futures","BTCUSDT",1737331229675,[[101048.8,0.387],[101048.7,0.053],[101048.0,0.025],[101046.8,0.001],[101045.2,0.2]],[[101048.9,1.768],[101049.0,1.147],[101049.4,0.68],[101049.5,0.045],[101050.1,0.338]]]
["binance-futures","BTCUSDT",1737331229725,[[101053.4,0.028],[101053.3,1.763],[101053.0,1.606],[101052.9,0.001],[101052.6,0.492]],[[101059.6,0.002],[101059.7,0.002],[101059.8,0.001],[101059.9,0.002],[101060.0,0.049]]]
["binance-futures","BTCUSDT",1737331229777,[[101058.2,3.144],[101057.9,0.708],[101057.8,0.506],[101057.7,1.407],[101057.6,0.039]],[[101058.3,0.009],[101059.5,0.002],[101059.6,0.002],[101059.7,0.002],[101059.8,0.001]]]
["binance-futures","BTCUSDT",1737331229828,[[101059.9,3.773],[101059.2,1.578],[101058.8,0.099],[101058.4,0.041],[101058.3,2.887]],[[101060.0,0.049],[101062.6,0.001],[101063.0,0.009],[101065.4,0.001],[101066.0,0.048]]]
["binance-futures","BTCUSDT",1737331229879,[[101059.9,2.979],[101059.8,1.18],[101059.3,1.757],[101058.4,0.039]],[[101060.0,0.718],[101060.2,0.018],[101060.8,0.001],[101062.6,0.001],[101063.0,0.009]]]
["binance-futures","BTCUSDT",1737331229930,[[101063.9,2.115],[101063.8,0.002],[101062.6,0.528],[101062.5,0.551],[101062.4,0.128]],[[101064.0,0.134],[101064.9,0.001],[101070.0,0.048],[101072.0,0.048],[101074.0,0.048]]]
["binance-futures","BTCUSDT",1737331229982,[[101063.9,0.505],[101062.6,0.253],[101062.4,0.047]],[[101064.0,2.778],[101066.0,0.048],[101067.2,0.002],[101068.0,0.048],[101069.0,0.002]]]
["binance-futures","BTCUSDT",1737331230031,[[101063.9,0.396],[101062.6,0.537],[101062.5,0.002],[101062.4,0.039],[101061.3,0.01]],[[101064.0,2.743],[101065.8,0.002],[101066.0,0.048],[101067.2,0.002],[101068.0,0.048]]]
["binance-futures","BTCUSDT",1737331230084,[[101063.9,1.732],[101062.7,0.073],[101062.6,0.537],[101062.5,0.002],[101062.4,0.039]],[[101064.0,0.12],[101064.9,0.001],[101065.9,0.001],[101066.9,0.001],[101067.2,0.002]]]
["binance-futures","BTCUSDT",1737331230136,[[101070.8,0.174],[101070.1,0.981],[101069.9,0.507],[101069.8,0.494],[101068.9,0.957]],[[101070.9,0.052],[101076.4,0.099],[101078.5,0.018],[101078.9,0.055],[101079.2,0.057]]]
["binance-futures","BTCUSDT",1737331230188,[[101070.9,2.586],[101070.8,0.01],[101070.4,0.039],[101070.1,0.008],[101069.9,0.08]],[[101071.0,0.895],[101075.3,0.002],[101076.4,0.099],[101077.5,0.004],[101077.7,0.002]]]
["binance-futures","BTCUSDT",1737331230238,[[101070.9,1.478],[101070.8,0.01],[101070.7,0.001],[101070.4,0.039],[101070.3,0.018]],[[101071.0,0.895],[101074.0,0.048],[101075.3,0.002],[101076.4,0.099],[101077.5,0.004]]]
["binance-futures","BTCUSDT",1737331230288,[[101070.9,0.31],[101070.8,0.01],[101070.7,0.001],[101070.3,0.018]],[[101071.0,1.894],[101072.0,0.048],[101074.0,0.048],[101075.3,0.002],[101076.3,0.096]]]
["binance-futures","BTCUSDT",1737331230341,[[101070.9,0.197],[101070.8,0.01],[101070.7,0.001],[101070.3,0.018],[101068.4,0.002]],[[101071.0,2.031],[101071.6,0.001],[101072.0,0.048],[101072.7,0.001],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1737331230391,[],[[101060.0,1.087],[101060.1,0.022],[101060.3,0.04],[101060.6,0.001],[101061.0,0.027]]]
["binance-futures","BTCUSDT",1737331230442,[[101059.8,0.852],[101056.5,0.002],[101052.9,0.005],[101052.7,0.001],[101052.2,0.01]],[[101059.9,7.434],[101060.0,0.109],[101060.1,0.02],[101060.2,0.009],[101060.3,0.04]]]
["binance-futures","BTCUSDT",1737331230493,[],[[101050.1,2.03],[101050.3,1.529],[101050.7,0.52],[101051.2,0.138],[101051.3,2.574]]]
["binance-futures","BTCUSDT",1737331230544,[[101041.3,0.037],[101038.4,0.001],[101031.1,0.004],[101030.5,0.03],[101030.3,1.044]],[[101041.4,0.177],[101042.0,1.242],[101042.4,0.004],[101042.5,0.008],[101042.6,0.021]]]
["binance-futures","BTCUSDT",1737331230595,[[101035.0,0.02],[101034.4,0.003],[101031.2,0.125],[101030.4,0.003],[101030.3,0.77]],[[101039.3,0.566],[101039.8,0.443],[101039.9,0.443],[101040.1,0.216],[101040.6,2.938]]]
["binance-futures","BTCUSDT",1737331230647,[[101038.7,0.03],[101035.0,0.02],[101034.4,0.003],[101032.9,0.022],[101031.2,0.13]],[[101038.8,3.454],[101038.9,0.008],[101039.1,0.211],[101039.2,0.656],[101039.3,4.089]]]
["binance-futures","BTCUSDT",1737331230698,[[101032.9,0.022],[101032.3,0.001],[101031.6,0.001],[101031.2,0.125]],[[101035.1,0.365],[101036.9,0.365],[101038.8,2.227],[101038.9,0.004],[101039.2,1.769]]]
["binance-futures","BTCUSDT",1737331230749,[[101032.9,0.666],[101032.8,0.044],[101032.3,0.001],[101032.0,0.048],[101031.2,0.12]],[[101033.0,1.532],[101033.1,0.002],[101033.3,0.019],[101033.7,0.457],[101034.5,0.373]]]
["binance-futures","BTCUSDT",1737331230800,[[101032.9,0.079],[101032.8,0.005],[101032.3,0.001],[101031.2,0.12]],[[101033.0,2.125],[101033.1,0.01],[101033.2,0.001],[101033.7,0.457],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331230850,[[101030.1,0.278],[101030.0,0.359],[101027.9,0.196],[101026.8,0.005],[101025.8,0.049]],[[101030.7,0.327],[101031.3,2.976],[101031.8,0.138],[101032.4,0.885],[101032.5,0.133]]]
["binance-futures","BTCUSDT",1737331230901,[[101030.0,0.327],[101029.6,0.244],[101028.6,0.001],[101027.9,0.196],[101027.6,0.001]],[[101030.1,2.952],[101030.2,0.01],[101030.5,0.002],[101030.6,0.009],[101030.9,0.064]]]
["binance-futures","BTCUSDT",1737331230952,[[101030.0,0.135],[101029.6,0.244],[101028.6,0.001],[101027.9,0.196],[101027.6,0.001]],[[101030.1,1.759],[101030.2,0.01],[101030.9,0.064],[101031.2,0.001],[101031.3,0.291]]]
["binance-futures","BTCUSDT",1737331231004,[[101029.6,0.013],[101028.6,0.001],[101028.0,0.057],[101027.9,0.196],[101027.6,0.001]],[[101029.7,1.364],[101029.9,0.002],[101030.1,0.012],[101030.2,0.001],[101030.9,0.064]]]
["binance-futures","BTCUSDT",1737331231054,[[101029.5,0.447],[101028.6,0.001],[101028.0,0.057],[101027.9,0.196],[101027.6,0.001]],[[101029.6,1.407],[101029.7,0.162],[101030.1,0.004],[101030.2,0.001],[101030.9,0.064]]]
["binance-futures","BTCUSDT",1737331231105,[[101029.5,0.412],[101028.6,0.001],[101028.0,0.057],[101027.9,0.196],[101027.6,0.001]],[[101029.6,0.966],[101029.7,0.162],[101030.0,0.048],[101030.1,0.004],[101030.2,0.001]]]
["binance-futures","BTCUSDT",1737331231156,[[101038.1,1.794],[101037.5,0.002],[101035.5,0.001],[101034.9,0.002],[101034.7,0.001]],[[101038.2,0.389],[101044.0,0.048],[101045.1,0.018],[101045.6,0.042],[101045.7,0.001]]]
["binance-futures","BTCUSDT",1737331231207,[[101038.1,1.162],[101037.5,0.002],[101036.4,0.039],[101036.0,0.039],[101035.5,0.001]],[[101038.2,0.237],[101044.0,0.048],[101045.1,0.018],[101045.6,0.042],[101045.7,0.001]]]
["binance-futures","BTCUSDT",1737331231258,[[101038.1,1.297],[101037.5,0.002],[101036.4,0.039],[101036.0,0.039],[101035.5,0.001]],[[101038.2,0.197],[101038.3,0.001],[101044.0,0.048],[101044.4,0.001],[101045.1,0.018]]]
["binance-futures","BTCUSDT",1737331231309,[[101038.1,1.387],[101038.0,0.048],[101037.5,0.002],[101036.4,0.039],[101036.0,0.087]],[[101038.2,0.095],[101038.3,0.001],[101038.6,0.001],[101045.0,0.002],[101045.1,0.018]]]
["binance-futures","BTCUSDT",1737331231361,[[101038.1,1.397],[101038.0,0.048],[101037.5,0.002],[101036.4,0.039],[101036.0,0.087]],[[101038.2,0.264],[101038.3,0.001],[101038.6,0.001],[101045.0,0.002],[101045.1,0.018]]]
["binance-futures","BTCUSDT",1737331231411,[[101037.5,0.002]],[[101037.6,0.583],[101037.9,0.592],[101038.1,0.948],[101038.2,2.022],[101038.3,0.001]]]
["binance-futures","BTCUSDT",1737331231462,[[101033.9,0.419],[101033.3,0.001],[101032.0,0.002],[101030.5,0.002],[101030.4,0.842]],[[101034.0,3.366],[101034.3,0.001],[101036.0,0.657],[101036.1,0.697],[101036.3,0.001]]]
["binance-futures","BTCUSDT",1737331231513,[[101033.9,0.419],[101033.6,0.001],[101033.3,0.001],[101032.0,0.002],[101030.5,0.002]],[[101034.0,3.363],[101034.3,0.001],[101034.5,0.001],[101035.6,0.001],[101036.0,0.039]]]
["binance-futures","BTCUSDT",1737331231564,[[101033.9,0.381],[101033.6,0.001],[101033.3,0.001],[101032.0,0.002],[101030.5,0.002]],[[101034.0,3.424],[101034.3,0.001],[101034.5,0.001],[101035.6,0.001],[101035.9,0.002]]]
["binance-futures","BTCUSDT",1737331231617,[[101033.9,0.367],[101033.7,0.098],[101033.6,0.005],[101033.3,0.001],[101032.0,0.002]],[[101034.0,3.421],[101034.3,0.001],[101034.5,0.001],[101035.6,0.001],[101035.9,0.002]]]
["binance-futures","BTCUSDT",1737331231667,[[101033.9,0.816],[101033.7,0.098],[101033.6,0.005],[101033.3,0.001],[101032.0,0.002]],[[101034.0,2.97],[101034.3,0.001],[101034.5,0.001],[101035.5,0.064],[101035.6,0.001]]]
["binance-futures","BTCUSDT",1737331231718,[[101033.9,0.469],[101033.8,0.002],[101033.7,0.098],[101033.6,0.005],[101033.3,0.001]],[[101034.0,2.832],[101034.3,0.001],[101034.5,0.001],[101035.5,0.064],[101035.6,0.001]]]
["binance-futures","BTCUSDT",1737331231769,[],[[101032.1,0.587],[101032.8,0.407],[101033.4,0.538],[101033.7,6.134],[101033.8,7.106]]]
["binance-futures","BTCUSDT",1737331231820,[[101029.9,0.016],[101029.6,0.299],[101024.9,0.018],[101023.5,0.001],[101022.5,0.006]],[[101030.0,0.565],[101030.1,1.85],[101030.5,4.647],[101030.6,0.004],[101031.5,0.001]]]
["binance-futures","BTCUSDT",1737331231872,[[101029.6,0.039],[101024.9,0.018],[101023.5,0.001],[101022.5,0.006]],[[101029.7,0.659],[101030.0,4.38],[101030.4,0.002],[101030.5,0.04],[101031.0,0.002]]]
["binance-futures","BTCUSDT",1737331231923,[[101029.5,1.587],[101028.6,0.001],[101028.0,0.057],[101026.4,0.074],[101026.0,0.002]],[[101029.6,4.867],[101029.7,0.024],[101029.9,0.009],[101030.0,0.05],[101030.2,0.001]]]
["binance-futures","BTCUSDT",1737331231972,[[101029.5,1.562],[101028.8,0.002],[101028.6,0.001],[101028.0,0.057],[101026.4,0.074]],[[101029.6,4.251],[101029.7,0.119],[101029.8,0.002],[101030.0,0.05],[101030.2,0.001]]]
["binance-futures","BTCUSDT",1737331232027,[[101029.5,1.815],[101029.4,0.059],[101028.8,0.002],[101028.6,0.001],[101028.0,0.057]],[[101029.6,3.738],[101029.7,0.119],[101030.0,0.05],[101030.2,0.001],[101032.0,0.048]]]
["binance-futures","BTCUSDT",1737331232077,[[101035.5,0.176],[101034.9,1.236],[101034.2,0.012],[101034.0,0.65],[101033.9,3.294]],[[101036.0,0.002],[101036.4,0.002],[101037.6,0.001],[101038.0,0.002],[101042.7,0.005]]]
["binance-futures","BTCUSDT",1737331232128,[[101038.7,4.121],[101038.4,0.039],[101038.3,0.147],[101038.0,0.343],[101037.9,0.08]],[[101038.8,0.161],[101040.0,0.018],[101042.7,0.003],[101043.0,0.001],[101045.1,0.018]]]
["binance-futures","BTCUSDT",1737331232180,[],[[101038.8,0.484],[101040.0,0.018],[101042.7,0.003],[101045.1,0.018],[101049.6,0.002]]]
["binance-futures","BTCUSDT",1737331232230,[[101038.7,1.035],[101038.2,0.002],[101038.1,0.092],[101038.0,0.05],[101037.6,0.002]],[[101038.8,0.274],[101040.0,0.018],[101042.7,0.003],[101044.0,0.048],[101044.7,0.003]]]
["binance-futures","BTCUSDT",1737331232283,[[101038.7,0.13],[101038.2,0.002],[101038.0,0.002],[101037.6,0.002]],[[101038.8,1.552],[101039.6,0.001],[101040.0,0.066],[101042.0,0.048],[101042.7,0.003]]]
["binance-futures","BTCUSDT",1737331232333,[[101038.7,0.018],[101038.4,0.001],[101038.2,0.002],[101038.0,0.002],[101037.6,0.002]],[[101038.8,1.897],[101040.0,0.066],[101040.3,0.001],[101042.0,0.048],[101042.3,0.001]]]
["binance-futures","BTCUSDT",1737331232384,[],[[101035.7,2.977],[101036.1,0.041],[101036.2,0.001],[101036.3,0.001],[101037.6,0.001]]]
["binance-futures","BTCUSDT",1737331232432,[[101034.9,1.147],[101034.2,0.02],[101034.0,0.048],[101032.9,0.002],[101032.8,0.039]],[[101035.0,0.532],[101035.3,0.001],[101035.5,0.002],[101035.6,0.003],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737331232486,[[101034.9,1.186],[101034.2,0.02],[101034.0,0.048],[101032.9,0.002],[101032.8,0.039]],[[101035.0,1.269],[101035.3,0.001],[101035.5,0.002],[101035.6,0.002],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737331232537,[[101034.9,1.014],[101032.9,0.002],[101032.8,0.039]],[[101035.0,1.269],[101035.3,0.001],[101035.5,0.002],[101035.6,0.002],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737331232589,[[101034.9,0.656],[101034.0,0.048],[101032.9,0.002],[101032.8,0.039],[101030.8,0.197]],[[101035.0,1.408],[101035.3,0.001],[101035.5,0.002],[101035.6,0.002],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737331232639,[[101034.9,0.627],[101034.7,0.013],[101034.0,0.048],[101032.9,0.002],[101032.8,0.039]],[[101035.0,1.375],[101035.3,0.001],[101035.5,0.002],[101035.6,0.002],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737331232690,[[101034.9,0.395],[101034.7,0.013],[101034.1,0.027],[101034.0,0.048],[101032.9,0.002]],[[101035.0,1.373],[101035.3,0.001],[101035.5,0.002],[101035.6,0.002],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737331232745,[[101034.9,0.078],[101034.7,0.013],[101034.1,0.027],[101032.9,0.002]],[[101035.0,1.497],[101035.3,0.001],[101035.5,0.002],[101035.6,0.002],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737331232793,[[101030.9,0.011],[101030.1,0.197],[101030.0,0.039],[101029.9,0.018],[101029.7,0.197]],[[101031.0,2.231],[101031.2,0.001],[101031.5,0.001],[101031.7,0.002],[101032.1,0.001]]]
["binance-futures","BTCUSDT",1737331232847,[[101029.9,0.029]],[[101030.0,2.935],[101030.1,0.182],[101030.2,0.001],[101030.3,0.01],[101031.0,0.015]]]
["binance-futures","BTCUSDT",1737331232902,[[101029.9,0.017],[101018.6,0.321],[101015.7,0.063],[101014.6,0.002],[101009.1,0.043]],[[101030.0,2.758],[101030.1,0.032],[101030.2,0.001],[101030.9,0.002],[101031.0,0.015]]]
["binance-futures","BTCUSDT",1737331232954,[[101029.5,1.428],[101026.4,0.589],[101026.3,0.001],[101018.6,0.321],[101015.7,0.063]],[[101029.6,4.266],[101029.7,2.31],[101029.9,0.633],[101030.0,0.015],[101030.1,0.032]]]
["binance-futures","BTCUSDT",1737331233005,[[101029.5,1.287],[101028.0,0.05],[101026.4,0.113],[101026.3,0.001],[101022.4,0.001]],[[101029.6,3.261],[101029.7,0.001],[101030.0,0.028],[101030.1,0.032],[101035.0,0.077]]]
["binance-futures","BTCUSDT",1737331233057,[[101029.5,1.269],[101028.0,0.05],[101026.4,0.113],[101026.3,0.001],[101022.4,0.001]],[[101029.6,3.172],[101029.7,0.001],[101030.0,0.028],[101030.1,0.032],[101034.9,0.002]]]
["binance-futures","BTCUSDT",1737331233108,[[101029.5,1.269],[101028.0,0.05],[101026.4,0.074],[101026.3,0.001],[101022.4,0.001]],[[101029.6,3.174],[101029.7,0.001],[101030.0,0.028],[101030.1,0.032],[101039.4,0.002]]]
["binance-futures","BTCUSDT",1737331233161,[[101029.5,1.266],[101028.0,0.05],[101026.4,0.074],[101026.3,0.001],[101025.9,0.061]],[[101029.6,3.109],[101029.7,0.001],[101030.0,0.038],[101031.0,0.017],[101035.0,0.072]]]
["binance-futures","BTCUSDT",1737331233214,[],[[101024.4,0.215],[101025.2,0.138],[101026.5,0.138],[101028.0,1.225],[101028.1,0.338]]]
["binance-futures","BTCUSDT",1737331233265,[[101015.6,0.017],[101015.4,0.001],[101014.4,0.001],[101013.7,0.09],[101013.4,0.001]],[[101015.7,0.164],[101016.9,0.057],[101019.4,0.3],[101020.4,0.2],[101020.5,1.76]]]
["binance-futures","BTCUSDT",1737331233316,[[101014.8,0.1],[101014.4,0.001],[101013.7,0.09],[101013.5,0.078],[101013.4,0.001]],[[101014.9,0.536],[101015.1,0.001],[101015.4,0.001],[101015.7,0.155],[101015.8,0.001]]]
["binance-futures","BTCUSDT",1737331233367,[[101014.8,0.557],[101014.4,0.001],[101013.8,0.114],[101013.7,0.09],[101013.5,0.077]],[[101014.9,1.009],[101015.1,0.652],[101015.2,0.524],[101015.3,0.383],[101015.4,0.001]]]
["binance-futures","BTCUSDT",1737331233418,[],[[101010.6,1.349],[101012.1,0.641],[101012.2,0.056],[101012.3,0.056],[101012.9,0.056]]]
["binance-futures","BTCUSDT",1737331233469,[[101009.7,0.015],[101007.7,0.001],[101006.1,0.007],[101005.9,0.022],[101005.6,0.017]],[[101010.6,1.405],[101010.9,0.056],[101011.2,0.056],[101012.1,0.641],[101012.2,0.056]]]
["binance-futures","BTCUSDT",1737331233520,[[101007.4,0.044],[101007.1,0.001],[101006.1,0.003],[101005.9,0.022]],[[101007.6,0.056],[101008.7,1.583],[101009.2,0.001],[101009.5,0.017],[101009.8,0.933]]]
["binance-futures","BTCUSDT",1737331233571,[[101007.4,0.025],[101007.1,0.001],[101006.1,0.002],[101005.9,0.005],[101004.8,0.264]],[[101007.5,1.357],[101007.6,1.532],[101007.8,0.017],[101007.9,0.205],[101008.4,0.002]]]
["binance-futures","BTCUSDT",1737331233623,[],[[101004.0,0.002],[101004.5,0.056],[101004.8,0.056],[101004.9,0.056],[101005.0,0.056]]]
["binance-futures","BTCUSDT",1737331233673,[[100993.3,0.001],[100992.2,0.01],[100990.6,0.008],[100987.3,0.003],[100987.2,0.539]],[[101000.3,1.078],[101000.6,0.008],[101001.0,0.138],[101001.3,0.008],[101001.4,0.01]]]
["binance-futures","BTCUSDT",1737331233724,[[101000.1,0.624],[101000.0,3.121],[100999.0,0.001],[100996.1,0.001],[100995.1,0.07]],[[101000.2,4.877],[101000.3,3.17],[101000.9,0.001],[101001.6,0.198],[101001.8,0.017]]]
["binance-futures","BTCUSDT",1737331233775,[[101000.1,2.01],[101000.0,3.16],[100999.8,0.197],[100999.0,0.001],[100997.6,0.039]],[[101000.2,0.915],[101000.9,0.001],[101001.6,0.002],[101001.9,0.001],[101002.0,0.161]]]
["binance-futures","BTCUSDT",1737331233826,[[101000.1,2.555],[101000.0,3.16],[100999.8,0.197],[100999.0,0.001],[100998.0,0.039]],[[101000.2,0.089],[101000.9,0.001],[101002.2,0.001],[101003.2,0.001],[101004.5,0.1]]]
["binance-futures","BTCUSDT",1737331233877,[[101001.9,0.661],[101001.7,0.682],[101000.8,0.004],[101000.3,0.645],[101000.1,2.821]],[[101002.2,0.001],[101003.2,0.003],[101004.0,0.002],[101005.0,0.001],[101006.0,0.001]]]
["binance-futures","BTCUSDT",1737331233927,[[101007.4,1.642],[101007.3,0.255],[101007.1,0.299],[101005.9,0.299],[101005.7,0.001]],[[101007.5,0.117],[101008.0,0.001],[101010.6,0.002],[101017.5,0.2],[101019.9,0.198]]]
["binance-futures","BTCUSDT",1737331233980,[[101007.4,1.905],[101007.3,0.01],[101007.0,0.035],[101006.4,0.064],[101006.0,0.048]],[[101007.5,3.369],[101008.0,0.049],[101009.7,0.018],[101010.0,0.088],[101010.6,0.002]]]
["binance-futures","BTCUSDT",1737331234031,[[101007.4,0.265],[101007.3,0.01]],[[101007.5,3.578],[101008.0,0.049],[101009.7,0.018],[101010.0,0.088],[101010.4,0.039]]]
["binance-futures","BTCUSDT",1737331234082,[[101005.0,0.1],[101002.0,0.005],[101001.0,0.198],[101000.8,0.276],[101000.2,0.7]],[[101005.1,0.524],[101005.2,1.628],[101005.3,1.922],[101005.5,0.304],[101005.6,0.761]]]
["binance-futures","BTCUSDT",1737331234134,[[101001.0,0.162],[101000.8,0.048],[101000.2,0.699]],[[101001.1,0.948],[101001.8,0.413],[101002.1,2.116],[101004.1,0.265],[101004.5,0.265]]]
["binance-futures","BTCUSDT",1737331234185,[[101000.1,0.036],[100999.8,0.222],[100999.6,0.018],[100998.0,0.001],[100996.0,0.001]],[[101000.2,3.886],[101000.3,0.911],[101000.8,2.285],[101000.9,1.724],[101001.0,3.826]]]
["binance-futures","BTCUSDT",1737331234235,[[101000.1,0.028],[100999.9,0.013],[100999.8,0.222],[100999.6,0.018],[100999.3,0.001]],[[101000.2,3.049],[101000.3,0.002],[101000.9,0.001],[101001.1,0.042],[101001.2,0.001]]]
["binance-futures","BTCUSDT",1737331234287,[[101000.1,0.038],[100999.9,0.013],[100999.6,0.018],[100999.3,0.001]],[[101000.2,2.796],[101000.3,0.002],[101000.9,0.001],[101001.1,0.042],[101001.2,0.001]]]
["binance-futures","BTCUSDT",1737331234340,[[101000.0,2.995],[100999.9,0.019],[100999.6,0.018],[100999.3,0.001],[100993.9,0.001]],[[101000.1,3.606],[101000.2,0.031],[101000.3,0.002],[101000.9,0.001],[101001.1,0.042]]]
["binance-futures","BTCUSDT",1737331234391,[[101000.0,1.997],[100999.9,0.019],[100999.6,0.018],[100999.3,0.001],[100993.9,0.001]],[[101000.1,3.214],[101000.2,0.031],[101000.3,0.002],[101000.9,0.001],[101001.1,0.002]]]
["binance-futures","BTCUSDT",1737331234443,[[101000.0,2.058],[100999.9,0.019],[100999.6,0.018],[100999.3,0.001],[100993.9,0.001]],[[101000.1,3.244],[101000.2,0.031],[101000.3,0.002],[101000.9,0.001],[101001.1,0.002]]]
["binance-futures","BTCUSDT",1737331234494,[[101000.0,2.021],[100999.9,0.068],[100999.6,0.018],[100999.3,0.001],[100995.0,0.003]],[[101000.1,3.586],[101000.2,0.031],[101000.3,0.002],[101000.9,0.001],[101001.1,0.002]]]
["binance-futures","BTCUSDT",1737331234547,[],[[100994.7,2.924],[100994.9,1.687],[100995.0,0.515],[100995.1,1.943],[100995.2,1.714]]]
["binance-futures","BTCUSDT",1737331234598,[[100994.6,0.027],[100989.5,0.018],[100988.8,0.001],[100988.3,0.034],[100988.1,0.034]],[[100994.7,3.383],[100994.8,0.001],[100994.9,0.001],[100995.1,0.002],[100995.3,0.15]]]
["binance-futures","BTCUSDT",1737331234650,[],[[100988.1,0.454],[100988.2,0.192],[100988.4,0.158],[100988.8,0.338],[100989.5,0.192]]]
["binance-futures","BTCUSDT",1737331234701,[[100988.0,2.002],[100987.9,0.053],[100985.1,0.331],[100984.8,0.001],[100984.7,0.064]],[[100988.1,2.062],[100988.2,0.008],[100988.3,0.009],[100988.4,0.002],[100988.7,0.009]]]
["binance-futures","BTCUSDT",1737331234752,[[100988.0,2.231],[100987.9,0.053],[100987.2,0.042],[100985.9,0.064],[100985.3,0.088]],[[100988.1,0.196],[100988.4,0.002],[100988.7,0.002],[100989.0,0.001],[100991.6,0.001]]]
["binance-futures","BTCUSDT",1737331234802,[[100988.0,1.989],[100987.9,0.081],[100987.2,0.042],[100985.5,0.338],[100985.4,0.198]],[[100988.1,0.274],[100988.4,0.002],[100989.0,0.001],[100990.1,0.001],[100991.6,0.001]]]
["binance-futures","BTCUSDT",1737331234854,[[100988.0,1.948],[100987.9,0.148],[100987.2,0.003],[100985.6,0.198],[100985.4,0.198]],[[100988.1,1.115],[100988.4,0.002],[100989.0,0.001],[100990.1,0.001],[100993.6,0.039]]]
["binance-futures","BTCUSDT",1737331234906,[[100988.0,1.624],[100987.9,0.148],[100987.2,0.003],[100985.6,0.198],[100985.4,0.198]],[[100988.1,1.217],[100988.4,0.002],[100990.1,0.001],[100992.0,0.048],[100993.5,0.043]]]
["binance-futures","BTCUSDT",1737331234958,[[100988.0,1.63],[100987.9,0.148],[100987.2,0.003],[100985.6,0.198],[100985.4,0.198]],[[100988.1,1.213],[100988.4,0.002],[100990.1,0.001],[100992.0,0.048],[100992.8,0.001]]]
["binance-futures","BTCUSDT",1737331235007,[[100988.0,1.505],[100987.9,0.148],[100987.2,0.003],[100985.6,0.198],[100985.4,0.198]],[[100988.1,1.288],[100988.4,0.002],[100990.1,0.001],[100992.0,0.048],[100992.8,0.001]]]
["binance-futures","BTCUSDT",1737331235061,[[100988.0,1.506],[100987.9,0.148],[100987.5,0.004],[100987.2,0.003],[100985.6,0.198]],[[100988.1,1.288],[100988.4,0.002],[100990.1,0.001],[100992.0,0.048],[100992.8,0.001]]]
["binance-futures","BTCUSDT",1737331235112,[[100988.0,1.677],[100987.9,0.087],[100987.5,0.004],[100987.2,0.003],[100985.6,0.198]],[[100988.1,1.452],[100988.4,0.002],[100990.1,0.001],[100992.0,0.048],[100992.8,0.001]]]
["binance-futures","BTCUSDT",1737331235161,[[100988.0,1.677],[100987.9,0.087],[100987.2,0.003],[100985.6,0.198]],[[100988.1,1.159],[100988.4,0.002],[100990.1,0.001],[100992.0,0.048],[100992.6,0.002]]]
["binance-futures","BTCUSDT",1737331235215,[[100988.0,1.813],[100987.9,0.087],[100987.2,0.042],[100986.0,0.062],[100985.7,1.13]],[[100988.1,0.268],[100988.4,0.002],[100990.1,0.001],[100992.6,0.002],[100993.6,0.001]]]
["binance-futures","BTCUSDT",1737331235267,[[100994.2,3.104],[100994.0,0.048],[100993.9,0.097],[100993.1,0.792],[100993.0,0.002]],[[100994.3,0.621],[100995.3,0.002],[101000.0,0.048],[101001.4,0.001],[101002.1,0.005]]]
["binance-futures","BTCUSDT",1737331235318,[[100994.2,3.003],[100994.0,0.048],[100993.9,0.078],[100993.2,0.215],[100993.1,0.792]],[[100994.3,0.625],[100994.6,0.268],[100995.3,0.002],[101000.0,0.048],[101001.4,0.001]]]
["binance-futures","BTCUSDT",1737331235371,[[100994.2,0.546],[100993.2,0.215],[100993.1,0.792]],[[100994.3,1.786],[100994.6,0.268],[100995.3,0.002],[100996.0,0.039],[100998.0,0.087]]]
["binance-futures","BTCUSDT",1737331235423,[[100994.2,0.113],[100993.2,0.152],[100993.1,0.792],[100989.9,0.088],[100989.2,0.004]],[[100994.3,1.725],[100994.6,0.268],[100995.3,0.002],[100996.0,0.039],[100996.9,0.001]]]
["binance-futures","BTCUSDT",1737331235476,[[100994.2,0.519],[100993.2,0.152],[100990.0,0.051],[100989.9,0.088],[100989.2,0.004]],[[100994.3,1.724],[100994.6,0.268],[100995.3,0.002],[100996.0,0.039],[100996.9,0.001]]]
["binance-futures","BTCUSDT",1737331235525,[[100994.2,2.478],[100994.0,0.059],[100993.6,0.039],[100991.6,0.039],[100991.2,0.039]],[[100994.3,0.141],[100994.6,0.268],[100995.1,0.001],[100995.3,0.002],[100997.1,0.001]]]
["binance-futures","BTCUSDT",1737331235578,[[100994.2,2.916],[100994.1,0.032],[100994.0,0.206],[100993.6,0.039],[100991.6,0.039]],[[100994.3,0.144],[100994.6,0.268],[100995.1,0.001],[100995.3,0.002],[100997.1,0.001]]]
["binance-futures","BTCUSDT",1737331235629,[[100997.3,1.492],[100996.7,1.116],[100995.5,0.009],[100995.2,0.065],[100995.1,3.394]],[[101002.9,0.001],[101006.0,0.003],[101006.5,0.001],[101013.0,0.001],[101014.0,0.146]]]
["binance-futures","BTCUSDT",1737331235680,[[100999.5,3.647],[100999.0,0.14],[100998.2,0.001],[100998.0,0.117],[100997.6,0.039]],[[100999.6,0.82],[101002.9,0.001],[101006.0,0.002],[101006.5,0.001],[101006.6,0.005]]]
["binance-futures","BTCUSDT",1737331235731,[[100999.5,3.677],[100998.3,0.04],[100998.2,0.001],[100998.0,0.087],[100997.6,0.039]],[[100999.6,0.3],[101002.9,0.001],[101006.0,0.002],[101006.5,0.001],[101006.6,0.005]]]
["binance-futures","BTCUSDT",1737331235783,[[100999.5,3.396],[100998.2,0.001],[100998.0,0.087],[100997.6,0.039]],[[100999.6,0.222],[101002.9,0.001],[101006.0,0.002],[101006.5,0.001],[101006.6,0.005]]]
["binance-futures","BTCUSDT",1737331235835,[[101007.3,0.451],[101007.2,1.74],[101006.9,0.001],[101006.6,2.459],[101006.5,2.113]],[[101008.0,0.001],[101010.0,0.001],[101010.8,0.008],[101012.3,0.001],[101015.7,0.005]]]
["binance-futures","BTCUSDT",1737331235887,[[101009.6,4.921],[101009.2,1.111],[101009.1,1.111],[101009.0,3.281],[101008.2,0.511]],[[101010.0,0.001],[101010.8,0.008],[101012.3,0.001],[101015.6,0.002],[101015.7,0.005]]]
["binance-futures","BTCUSDT",1737331235938,[[101009.6,4.691],[101009.4,0.001],[101009.3,0.071],[101009.2,0.037],[101009.1,1.412]],[[101009.7,0.143],[101010.0,0.001],[101010.8,0.008],[101012.3,0.001],[101015.6,0.002]]]
["binance-futures","BTCUSDT",1737331235988,[[101015.8,0.674],[101015.2,0.511],[101015.0,0.511],[101014.9,0.511],[101014.8,1.361]],[[101016.8,0.002],[101017.1,0.003],[101023.2,0.003],[101023.4,0.001],[101024.2,0.051]]]
["binance-futures","BTCUSDT",1737331236039,[[101017.4,2.264],[101017.2,0.039],[101017.1,0.409],[101017.0,0.086],[101016.8,0.039]],[[101017.5,0.223],[101018.4,0.001],[101023.2,0.003],[101023.4,0.001],[101023.8,0.005]]]
["binance-futures","BTCUSDT",1737331236090,[[101017.4,1.896],[101017.2,0.039],[101017.1,0.071],[101017.0,0.086],[101016.8,0.039]],[[101017.5,0.225],[101018.4,0.001],[101023.2,0.003],[101023.4,0.001],[101023.8,0.005]]]
["binance-futures","BTCUSDT",1737331236141,[[101017.4,1.959],[101017.2,0.04],[101017.1,0.071],[101017.0,0.086],[101016.8,0.039]],[[101017.5,0.205],[101018.4,0.001],[101023.2,0.003],[101023.4,0.001],[101023.8,0.005]]]
["binance-futures","BTCUSDT",1737331236195,[[101017.4,1.947],[101017.2,0.04],[101017.1,0.071],[101017.0,0.086],[101016.8,0.039]],[[101017.5,0.203],[101018.4,0.001],[101023.2,0.003],[101023.4,0.001],[101023.8,0.005]]]
["binance-futures","BTCUSDT",1737331236246,[[101017.4,2.067],[101017.2,0.04],[101017.1,0.071],[101017.0,0.086],[101016.8,0.039]],[[101017.5,0.152],[101018.4,0.001],[101023.2,0.003],[101023.4,0.001],[101023.8,0.005]]]
["binance-futures","BTCUSDT",1737331236297,[[101017.4,2.184],[101017.2,0.04],[101017.1,0.071],[101017.0,0.086],[101016.8,0.039]],[[101017.5,0.152],[101018.4,0.001],[101023.0,0.001],[101023.2,0.003],[101023.4,0.001]]]
["binance-futures","BTCUSDT",1737331236347,[[101017.4,2.753],[101017.2,0.04],[101017.1,0.071],[101017.0,0.086],[101016.8,0.039]],[[101017.5,0.149],[101018.4,0.001],[101023.0,0.001],[101023.2,0.003],[101023.4,0.001]]]
["binance-futures","BTCUSDT",1737331236400,[[101019.7,5.56],[101019.6,0.689],[101019.5,0.054],[101019.4,1.508],[101019.3,2.158]],[[101019.8,0.018],[101023.0,0.001],[101023.2,0.003],[101023.4,0.001],[101028.2,0.006]]]
["binance-futures","BTCUSDT",1737331236452,[[101020.8,2.017],[101020.6,1.492],[101020.3,1.094],[101020.2,1.094],[101020.0,1.272]],[[101023.0,0.001],[101023.2,0.003],[101023.4,0.001],[101026.9,0.001],[101028.2,0.006]]]
["binance-futures","BTCUSDT",1737331236504,[[101024.8,2.822],[101024.0,0.048],[101023.7,0.099],[101023.6,0.039],[101023.4,0.001]],[[101024.9,0.019],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101032.4,0.005]]]
["binance-futures","BTCUSDT",1737331236553,[[101024.8,3.112],[101024.5,0.001],[101024.0,0.048],[101023.6,0.039]],[[101024.9,0.141],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101032.0,0.001]]]
["binance-futures","BTCUSDT",1737331236604,[[101024.8,3.238],[101024.6,0.087],[101024.5,0.001],[101024.0,0.048],[101023.6,0.039]],[[101024.9,0.265],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101032.0,0.001]]]
["binance-futures","BTCUSDT",1737331236659,[[101024.8,2.811],[101024.6,0.087],[101024.5,0.001],[101024.0,0.048],[101023.8,0.004]],[[101024.9,0.154],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101032.0,0.001]]]
["binance-futures","BTCUSDT",1737331236710,[[101024.8,3.17],[101024.6,0.087],[101024.5,0.001],[101024.0,0.048],[101023.8,0.004]],[[101024.9,0.154],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101032.0,0.001]]]
["binance-futures","BTCUSDT",1737331236761,[[101024.8,3.742],[101024.6,0.176],[101024.5,0.001],[101024.0,0.048],[101023.8,0.004]],[[101024.9,0.156],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101030.4,0.001]]]
["binance-futures","BTCUSDT",1737331236813,[[101024.8,3.758],[101024.6,0.176],[101024.5,0.001],[101024.0,0.048],[101023.8,0.004]],[[101024.9,0.156],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101030.4,0.001]]]
["binance-futures","BTCUSDT",1737331236864,[[101024.8,3.757],[101024.6,0.176],[101024.5,0.001],[101024.0,0.048],[101023.8,0.004]],[[101024.9,0.16],[101027.9,0.002],[101028.2,0.002],[101028.9,0.002],[101030.4,0.001]]]
["binance-futures","BTCUSDT",1737331236918,[[101038.3,1.152],[101037.9,0.516],[101037.5,1.393],[101037.3,0.685],[101036.1,0.099]],[[101040.2,0.008],[101042.6,0.054],[101042.7,0.018],[101043.6,0.003],[101044.7,0.001]]]
["binance-futures","BTCUSDT",1737331236969,[[101045.0,0.671],[101042.6,0.445],[101042.5,0.669],[101041.5,2.532],[101041.0,2.357]],[[101045.1,0.015],[101046.7,0.003],[101047.3,0.005],[101048.5,0.01],[101050.5,0.002]]]
["binance-futures","BTCUSDT",1737331237020,[[101045.0,2.942],[101044.9,0.002],[101044.8,0.001],[101044.5,0.003],[101044.0,0.048]],[[101045.1,0.536],[101046.7,0.003],[101048.5,0.01],[101049.6,0.003],[101050.5,0.002]]]
["binance-futures","BTCUSDT",1737331237071,[[101045.0,2.076],[101044.9,0.002],[101044.8,0.001],[101044.6,0.002],[101044.5,0.001]],[[101045.1,1.247],[101046.7,0.003],[101048.0,0.048],[101048.4,0.001],[101048.5,0.01]]]
["binance-futures","BTCUSDT",1737331237122,[[101045.0,0.674],[101044.9,0.002],[101044.8,0.001],[101044.6,0.002],[101044.5,0.011]],[[101045.1,1.279],[101046.0,0.062],[101046.4,0.001],[101046.7,0.001],[101048.0,0.048]]]
["binance-futures","BTCUSDT",1737331237173,[[101045.0,1.311],[101044.9,0.002],[101044.8,0.04],[101044.6,0.002],[101044.5,0.001]],[[101045.1,0.147],[101046.0,0.062],[101046.4,0.001],[101046.7,0.001],[101048.0,0.048]]]
["binance-futures","BTCUSDT",1737331237224,[[101050.0,3.838],[101049.9,0.036],[101049.2,0.039],[101048.8,0.039],[101048.7,0.047]],[[101050.1,0.043],[101052.4,0.002],[101055.6,0.026],[101056.5,0.001],[101057.2,0.001]]]
["binance-futures","BTCUSDT",1737331237275,[[101060.8,1.469],[101060.7,0.511],[101060.4,0.511],[101060.3,0.002],[101060.2,0.003]],[[101060.9,0.497],[101061.9,0.157],[101062.6,0.002],[101063.9,0.004],[101064.0,0.019]]]
["binance-futures","BTCUSDT",1737331237326,[[101060.8,1.48],[101060.6,0.001],[101060.5,0.217],[101060.3,0.002],[101060.2,0.001]],[[101060.9,0.382],[101061.9,0.003],[101062.6,0.001],[101063.9,0.004],[101064.0,0.019]]]
["binance-futures","BTCUSDT",1737331237379,[[101060.8,1.416],[101060.6,0.001],[101060.5,0.052],[101060.3,0.002],[101060.2,0.001]],[[101060.9,0.125],[101061.3,0.008],[101061.9,0.003],[101062.6,0.001],[101063.9,0.004]]]
["binance-futures","BTCUSDT",1737331237429,[[101060.8,1.643],[101060.6,0.001],[101060.5,0.052],[101060.3,0.002],[101060.2,0.001]],[[101060.9,0.125],[101061.3,0.008],[101061.9,0.003],[101062.6,0.001],[101063.9,0.004]]]
["binance-futures","BTCUSDT",1737331237480,[[101067.9,1.766],[101065.2,1.895],[101064.5,0.583],[101064.4,2.952],[101064.0,2.394]],[[101068.0,0.704],[101068.1,0.059],[101071.1,0.001],[101073.4,0.005],[101074.2,0.009]]]
["binance-futures","BTCUSDT",1737331237531,[[101068.0,0.583],[101067.9,3.631],[101067.5,0.002],[101067.2,0.01],[101067.0,0.001]],[[101074.2,0.009],[101075.2,0.386],[101077.5,0.009],[101079.5,0.002],[101083.2,0.002]]]
["binance-futures","BTCUSDT",1737331237582,[[101070.9,2.298],[101070.6,0.87],[101070.4,0.039],[101070.3,0.45],[101070.2,1.318]],[[101071.0,1.691],[101074.2,0.001],[101075.0,0.126],[101076.5,0.011],[101077.5,0.009]]]
["binance-futures","BTCUSDT",1737331237633,[[101070.9,1.482],[101070.8,0.03],[101070.7,0.002],[101070.4,0.039],[101070.3,1.095]],[[101071.0,1.694],[101074.2,0.001],[101075.0,0.126],[101076.5,0.011],[101077.5,0.009]]]
["binance-futures","BTCUSDT",1737331237684,[[101070.9,1.488],[101070.8,0.02],[101070.7,0.003],[101070.4,0.257]],[[101071.0,1.816],[101074.2,0.001],[101075.0,0.126],[101076.5,0.011],[101077.5,0.009]]]
["binance-futures","BTCUSDT",1737331237737,[[101070.9,1.57],[101070.8,0.024],[101070.7,0.003],[101070.4,0.092],[101067.3,0.004]],[[101071.0,1.818],[101072.0,0.004],[101074.2,0.001],[101075.0,0.126],[101076.5,0.011]]]
["binance-futures","BTCUSDT",1737331237787,[[101074.9,4.506],[101074.8,0.068],[101074.6,0.017],[101074.4,0.039],[101074.1,0.003]],[[101075.0,0.117],[101076.5,0.011],[101077.5,0.004],[101082.2,0.001],[101083.2,0.002]]]
["binance-futures","BTCUSDT",1737331237839,[[101074.9,3.761],[101074.8,0.068],[101074.4,0.039],[101074.1,0.004]],[[101075.0,0.119],[101076.0,0.003],[101076.5,0.011],[101077.0,0.001],[101077.5,0.004]]]
["binance-futures","BTCUSDT",1737331237889,[[101074.9,3.959],[101074.8,0.069],[101074.4,0.039],[101074.1,0.004],[101072.1,0.194]],[[101075.0,0.221],[101075.7,0.001],[101076.0,0.003],[101076.5,0.011],[101077.0,0.001]]]
["binance-futures","BTCUSDT",1737331237942,[[101074.9,2.75],[101074.8,0.03],[101074.1,0.004],[101073.4,0.137],[101072.1,0.258]],[[101075.0,1.536],[101075.7,0.001],[101076.0,0.003],[101076.5,0.011],[101077.0,0.001]]]
["binance-futures","BTCUSDT",1737331237993,[[101074.9,1.42],[101074.8,0.03],[101074.1,0.004],[101073.4,0.137],[101072.1,0.001]],[[101075.0,1.712],[101075.7,0.001],[101076.0,0.051],[101076.5,0.011],[101077.0,0.001]]]
["binance-futures","BTCUSDT",1737331238044,[[101074.9,1.584],[101074.8,0.013],[101074.1,0.004],[101073.6,0.001],[101072.1,0.001]],[[101075.0,1.652],[101075.7,0.001],[101076.0,0.051],[101076.5,0.011],[101076.7,0.001]]]
["binance-futures","BTCUSDT",1737331238096,[[101074.9,1.59],[101074.8,0.013],[101074.1,0.004],[101073.6,0.001],[101072.1,0.001]],[[101075.0,1.654],[101075.7,0.001],[101076.0,0.051],[101076.5,0.011],[101076.7,0.001]]]
["binance-futures","BTCUSDT",1737331238148,[],[[101067.2,0.968],[101067.7,1.193],[101068.1,0.591],[101068.5,0.592],[101069.3,0.682]]]
["binance-futures","BTCUSDT",1737331238199,[[101063.5,0.096],[101063.0,0.001],[101061.9,0.001],[101061.8,0.002],[101061.6,0.001]],[[101064.0,0.614],[101064.1,1.064],[101064.8,0.189],[101064.9,1.505],[101065.1,0.004]]]
["binance-futures","BTCUSDT",1737331238250,[[101063.5,1.184],[101062.3,0.344],[101062.0,0.039],[101061.9,0.001],[101061.8,0.002]],[[101063.6,4.703],[101063.8,0.338],[101063.9,0.011],[101064.0,0.057],[101064.5,0.002]]]
["binance-futures","BTCUSDT",1737331238302,[[101063.5,1.371],[101062.7,0.001],[101062.4,0.109],[101062.3,0.003],[101062.0,0.087]],[[101063.6,0.601],[101064.5,0.002],[101064.6,0.001],[101065.9,0.001],[101069.8,0.197]]]
["binance-futures","BTCUSDT",1737331238353,[[101063.5,1.349],[101062.7,0.001],[101062.4,0.069],[101062.3,0.003],[101062.0,0.087]],[[101063.6,0.702],[101064.5,0.002],[101064.6,0.001],[101065.9,0.001],[101070.6,0.001]]]
["binance-futures","BTCUSDT",1737331238403,[],[[101058.4,0.04],[101058.5,2.018],[101058.8,0.677],[101059.0,0.546],[101059.1,3.005]]]
["binance-futures","BTCUSDT",1737331238454,[[101050.7,0.132],[101050.1,0.529],[101049.5,0.001],[101048.8,0.001],[101047.3,0.002]],[[101050.8,4.094],[101050.9,2.61],[101051.1,1.591],[101051.2,0.086],[101051.5,0.002]]]
["binance-futures","BTCUSDT",1737331238505,[[101048.7,0.032],[101047.3,0.002]],[[101048.8,4.699],[101048.9,2.631],[101049.2,0.039],[101049.3,0.446],[101049.6,0.002]]]
["binance-futures","BTCUSDT",1737331238557,[[101048.7,1.101],[101048.5,0.001],[101048.1,0.004],[101047.3,0.002],[101046.1,0.056]],[[101048.8,2.231],[101049.6,0.002],[101050.0,0.048],[101050.2,0.003],[101051.2,0.08]]]
["binance-futures","BTCUSDT",1737331238606,[[101048.7,0.964],[101048.5,0.001],[101048.1,0.004],[101047.3,0.002],[101046.1,0.081]],[[101048.8,1.819],[101049.6,0.002],[101050.0,0.048],[101050.2,0.003],[101056.8,0.186]]]
["binance-futures","BTCUSDT",1737331238658,[],[[101045.2,4.137],[101045.6,0.043],[101045.8,0.004],[101045.9,0.042],[101046.2,0.119]]]
["binance-futures","BTCUSDT",1737331238709,[[101040.0,0.014],[101037.2,0.081],[101036.9,0.002],[101036.8,0.002],[101036.6,0.003]],[[101040.1,0.209],[101040.4,0.035],[101040.5,1.488],[101040.8,0.039],[101041.2,0.389]]]
["binance-futures","BTCUSDT",1737331238760,[[101037.2,1.11],[101036.8,0.002],[101036.6,0.003]],[[101037.3,0.216],[101038.0,0.048],[101040.0,0.386],[101040.1,0.072],[101041.1,0.009]]]
["binance-futures","BTCUSDT",1737331238811,[[101037.2,1.126],[101036.8,0.002],[101036.6,0.003],[101035.6,0.026],[101032.6,0.155]],[[101037.3,0.132],[101040.0,0.048],[101045.2,0.04],[101046.9,0.197],[101048.8,1.182]]]
["binance-futures","BTCUSDT",1737331238863,[[101037.2,1.11],[101036.6,0.001],[101036.0,0.05],[101035.6,0.045],[101034.0,0.049]],[[101037.3,0.195],[101037.6,0.001],[101046.6,0.056],[101046.7,0.197],[101046.9,0.197]]]
["binance-futures","BTCUSDT",1737331238915,[[101037.2,1.105],[101036.6,0.001],[101036.4,0.001],[101036.0,0.05],[101035.6,0.065]],[[101037.3,0.183],[101037.6,0.001],[101038.3,0.001],[101038.6,0.001],[101039.6,0.001]]]
["binance-futures","BTCUSDT",1737331238966,[[101037.2,1.101],[101036.6,0.001],[101036.4,0.001],[101036.0,0.05],[101035.6,0.065]],[[101037.3,0.184],[101038.3,0.001],[101038.6,0.001],[101039.6,0.001],[101053.2,0.008]]]
["binance-futures","BTCUSDT",1737331239018,[[101037.2,1.101],[101036.6,0.001],[101036.4,0.001],[101036.0,0.05],[101035.6,0.065]],[[101037.3,0.184],[101038.3,0.001],[101038.6,0.001],[101039.6,0.001],[101043.4,0.001]]]
["binance-futures","BTCUSDT",1737331239071,[[101037.2,0.033],[101036.6,0.001],[101036.4,0.001],[101036.0,0.002],[101035.6,0.123]],[[101037.3,0.221],[101038.0,0.048],[101038.3,0.001],[101038.4,0.039],[101038.6,0.001]]]
["binance-futures","BTCUSDT",1737331239122,[[101037.2,0.029],[101036.6,0.001],[101036.4,0.001],[101036.0,0.002],[101035.6,0.065]],[[101037.3,0.884],[101038.0,0.048],[101038.3,0.001],[101038.4,0.039],[101038.6,0.001]]]
["binance-futures","BTCUSDT",1737331239174,[[101035.6,0.041]],[[101035.7,1.808],[101036.1,0.511],[101036.5,0.511],[101036.7,1.094],[101037.2,1.094]]]
["binance-futures","BTCUSDT",1737331239226,[[101035.0,0.029],[101034.4,0.001],[101033.1,0.005],[101032.6,0.001],[101032.2,0.032]],[[101035.1,3.544],[101035.2,0.002],[101035.3,0.001],[101035.4,1.801],[101035.5,0.608]]]
["binance-futures","BTCUSDT",1737331239276,[],[[101023.7,1.857],[101025.6,1.099],[101025.7,1.06],[101025.8,0.814],[101025.9,1.311]]]
["binance-futures","BTCUSDT",1737331239327,[[101020.5,0.01],[101019.5,0.068],[101017.6,0.07],[101016.6,0.001],[101015.2,0.001]],[[101020.6,2.506],[101020.8,0.002],[101022.7,0.574],[101022.8,0.972],[101022.9,0.341]]]
["binance-futures","BTCUSDT",1737331239378,[[101019.5,0.055],[101017.7,0.011],[101016.6,0.001]],[[101019.6,3.666],[101020.6,0.146],[101020.8,0.002],[101022.7,0.099],[101022.8,0.002]]]
["binance-futures","BTCUSDT",1737331239430,[[101014.8,2.527],[101014.7,0.1],[101014.1,0.001],[101014.0,0.048],[101012.8,0.039]],[[101014.9,0.358],[101015.1,0.001],[101016.6,0.002],[101019.6,0.079],[101020.1,0.001]]]
["binance-futures","BTCUSDT",1737331239481,[[101018.2,5.611],[101017.6,0.617],[101016.5,3.591],[101015.4,1.951],[101015.1,0.026]],[[101018.3,0.029],[101019.6,0.079],[101020.1,0.001],[101025.7,0.001],[101026.4,0.002]]]
["binance-futures","BTCUSDT",1737331239532,[[101018.2,5.157],[101017.7,0.002],[101017.6,0.001],[101016.8,0.002],[101016.5,0.118]],[[101018.3,0.371],[101018.4,0.001],[101019.4,0.001],[101019.6,0.079],[101020.1,0.001]]]
["binance-futures","BTCUSDT",1737331239583,[[101024.8,4.583],[101024.1,0.003],[101023.7,1.398],[101023.6,0.118],[101022.4,0.185]],[[101024.9,0.311],[101025.2,0.001],[101030.2,0.001],[101031.1,0.103],[101031.9,0.005]]]
["binance-futures","BTCUSDT",1737331239634,[[101024.8,4.282],[101024.1,0.003],[101023.7,0.119],[101023.6,0.118],[101022.4,0.185]],[[101024.9,0.329],[101025.2,0.001],[101030.2,0.001],[101031.1,0.103],[101031.9,0.005]]]
["binance-futures","BTCUSDT",1737331239683,[[101024.8,2.061],[101024.1,0.001],[101023.7,0.117],[101022.4,0.185]],[[101024.9,1.143],[101025.2,0.001],[101025.4,0.001],[101025.6,0.039],[101026.0,0.048]]]
["binance-futures","BTCUSDT",1737331239737,[[101024.8,1.167],[101024.1,0.001],[101023.7,0.035],[101019.0,0.002],[101012.3,0.197]],[[101024.9,1.513],[101025.2,0.001],[101025.4,0.001],[101025.6,0.039],[101026.0,0.048]]]
["binance-futures","BTCUSDT",1737331239788,[[101024.8,0.459],[101019.9,0.011],[101012.3,0.197]],[[101024.9,1.513],[101025.2,0.001],[101025.4,0.001],[101025.6,0.039],[101026.0,0.048]]]
["binance-futures","BTCUSDT",1737331239838,[[101024.8,0.45],[101019.9,0.011],[101019.3,0.001],[101014.8,0.082],[101014.2,0.005]],[[101024.9,1.513],[101025.2,0.001],[101025.4,0.001],[101025.6,0.039],[101026.0,0.048]]]
["binance-futures","BTCUSDT",1737331239890,[[101024.8,0.015],[101019.3,0.001],[101015.7,0.189],[101014.8,0.082],[101014.2,0.005]],[[101024.9,1.654],[101025.2,0.001],[101025.4,0.001],[101025.6,0.039],[101026.0,0.048]]]
["binance-futures","BTCUSDT",1737331239941,[[101015.7,0.002],[101014.8,0.082],[101014.2,0.005]],[[101015.8,1.024],[101015.9,7.944],[101016.4,3.411],[101016.5,1.053],[101016.6,0.002]]]
["binance-futures","BTCUSDT",1737331239992,[[101014.8,0.233],[101014.2,0.059],[101014.1,0.001],[101010.4,0.07],[101007.2,0.367]],[[101014.9,3.218],[101015.6,0.417],[101015.8,0.028],[101016.5,0.048],[101016.6,0.002]]]
["binance-futures","BTCUSDT",1737331240044,[[101014.7,0.111],[101014.2,0.003],[101014.1,0.001],[101008.7,0.002],[101007.3,0.199]],[[101014.8,2.634],[101014.9,0.011],[101015.1,0.001],[101015.8,0.01],[101016.5,0.048]]]
["binance-futures","BTCUSDT",1737331240096,[[101014.7,0.11],[101014.6,0.003],[101014.2,0.002],[101014.1,0.001],[101011.2,0.03]],[[101014.8,2.816],[101014.9,0.011],[101015.1,0.001],[101015.8,0.01],[101016.5,0.048]]]
["binance-futures","BTCUSDT",1737331240148,[],[[101011.2,6.223],[101011.3,0.448],[101012.0,0.049],[101012.3,0.001],[101013.3,0.001]]]
["binance-futures","BTCUSDT",1737331240198,[[101011.1,0.179],[101009.5,0.034],[101002.2,0.002],[101002.0,0.174],[101001.9,0.002]],[[101011.2,6.377],[101011.3,0.009],[101012.0,0.049],[101012.1,0.004],[101012.3,0.001]]]
["binance-futures","BTCUSDT",1737331240249,[],[[101001.9,2.128],[101002.2,0.001],[101002.9,0.001],[101004.2,0.002],[101005.3,0.346]]]
["binance-futures","BTCUSDT",1737331240300,[[101001.8,0.996],[101000.4,0.352],[100994.8,0.249],[100992.3,0.005],[100990.6,0.01]],[[101001.9,1.954],[101002.2,0.001],[101002.9,0.001],[101004.2,0.002],[101005.1,0.002]]]
["binance-futures","BTCUSDT",1737331240350,[[101001.8,1.107],[101001.6,0.083],[101000.8,0.039],[101000.4,0.352],[100998.0,0.039]],[[101001.9,1.11],[101002.2,0.001],[101002.9,0.001],[101004.2,0.002],[101005.1,0.002]]]
["binance-futures","BTCUSDT",1737331240403,[[101001.8,0.985],[101001.6,0.083],[101001.5,0.004],[101000.9,0.087],[101000.8,0.039]],[[101001.9,1.114],[101002.2,0.001],[101002.9,0.001],[101003.2,0.001],[101004.2,0.003]]]
["binance-futures","BTCUSDT",1737331240453,[[101001.8,0.163],[101001.6,0.083],[101001.5,0.004],[101000.9,0.087]],[[101001.9,1.114],[101002.2,0.001],[101002.9,0.001],[101003.0,0.039],[101003.2,0.339]]]
["binance-futures","BTCUSDT",1737331240504,[[101001.8,0.04],[101001.6,0.083],[101001.5,0.004],[101000.9,0.087],[100994.7,0.012]],[[101001.9,1.145],[101002.2,0.001],[101002.9,0.001],[101003.0,0.039],[101003.1,0.338]]]
["binance-futures","BTCUSDT",1737331240555,[[101006.8,7.728],[101006.7,0.836],[101006.3,0.023],[101006.1,0.002],[101005.9,0.967]],[[101006.9,0.112],[101007.2,0.001],[101008.3,0.001],[101008.8,0.002],[101008.9,0.002]]]
["binance-futures","BTCUSDT",1737331240605,[[101006.8,6.379],[101006.7,0.04],[101006.6,0.002],[101006.4,0.039],[101006.0,0.048]],[[101006.9,0.213],[101007.2,0.001],[101008.3,0.001],[101008.8,0.002],[101008.9,0.002]]]
["binance-futures","BTCUSDT",1737331240658,[[101006.8,5.022],[101006.7,0.04],[101006.0,0.048]],[[101006.9,1.275],[101007.2,0.001],[101008.3,0.001],[101008.8,0.002],[101008.9,0.002]]]
["binance-futures","BTCUSDT",1737331240707,[[101006.8,1.816],[101006.0,0.048],[101005.4,0.087],[101004.2,0.166],[101004.0,0.048]],[[101006.9,1.277],[101007.2,0.001],[101008.3,0.001],[101008.8,0.002],[101008.9,0.002]]]
["binance-futures","BTCUSDT",1737331240759,[],[[101001.9,4.834],[101002.0,0.072],[101002.9,0.001],[101003.0,0.074],[101003.2,0.036]]]
["binance-futures","BTCUSDT",1737331240813,[[101001.6,0.71],[100989.6,0.148],[100986.2,0.002],[100985.1,1.252],[100984.4,0.002]],[[101001.7,5.196],[101001.9,0.008],[101002.0,0.058],[101002.9,0.001],[101003.0,0.039]]]
["binance-futures","BTCUSDT",1737331240861,[[101001.6,0.643],[100996.8,0.381],[100989.6,0.148],[100988.0,0.896],[100987.2,0.042]],[[101001.7,4.515],[101001.9,0.008],[101002.0,0.05],[101002.2,0.001],[101002.9,0.001]]]
["binance-futures","BTCUSDT",1737331240915,[[101001.6,0.445],[100996.8,0.381],[100989.6,0.148],[100989.5,0.354],[100988.0,0.896]],[[101001.7,4.515],[101001.9,0.009],[101002.0,0.05],[101002.2,0.001],[101002.9,0.001]]]
["binance-futures","BTCUSDT",1737331240968,[[101000.7,1.296],[100997.2,0.001],[100996.8,0.381],[100994.9,0.001],[100994.4,0.039]],[[101000.8,3.421],[101000.9,0.001],[101001.0,0.002],[101001.3,0.002],[101001.5,0.002]]]
["binance-futures","BTCUSDT",1737331241019,[[101000.7,1.902],[100997.2,0.001],[100996.8,0.381],[100996.2,0.003],[100994.9,0.001]],[[101000.8,0.591],[101000.9,0.001],[101001.0,0.002],[101001.3,0.002],[101001.5,0.002]]]
["binance-futures","BTCUSDT",1737331241071,[[101000.7,2.026],[101000.0,1.9],[100999.4,0.064],[100997.9,0.001],[100997.2,0.001]],[[101000.8,0.467],[101000.9,0.001],[101001.0,0.002],[101001.2,0.001],[101001.3,0.002]]]
["binance-futures","BTCUSDT",1737331241121,[[101000.7,2.053],[101000.2,0.792],[101000.0,1.9],[100999.4,0.064],[100997.9,0.001]],[[101000.8,0.461],[101000.9,0.001],[101001.2,0.001],[101001.7,0.001],[101006.9,0.316]]]
["binance-futures","BTCUSDT",1737331241173,[[101000.7,2.033],[101000.2,0.792],[101000.0,1.9],[100999.4,0.064],[100997.9,0.001]],[[101000.8,0.93],[101000.9,0.001],[101001.2,0.001],[101001.7,0.001],[101004.0,0.039]]]
["binance-futures","BTCUSDT",1737331241223,[[101000.7,1.914],[101000.2,0.792],[101000.0,1.9],[100997.9,0.001]],[[101000.8,1.141],[101000.9,0.001],[101001.2,0.001],[101001.7,0.001],[101004.0,0.039]]]
["binance-futures","BTCUSDT",1737331241277,[[101014.9,2.574],[101013.8,0.003],[101013.2,0.002],[101013.1,0.338],[101012.7,0.486]],[[101018.3,0.37],[101018.4,1.35],[101022.0,0.048],[101024.3,0.933],[101025.1,0.074]]]
["binance-futures","BTCUSDT",1737331241328,[[101045.5,0.12],[101029.4,0.09],[101028.7,0.25],[101026.5,0.42],[101025.8,0.682]],[[101051.9,0.142],[101056.7,0.047],[101061.4,0.004],[101064.3,0.098],[101064.7,0.004]]]
["binance-futures","BTCUSDT",1737331241379,[[101051.0,0.806],[101048.2,0.359],[101046.3,0.948],[101045.5,0.232],[101039.6,0.173]],[[101051.8,0.104],[101056.6,0.113],[101056.7,0.009],[101058.8,0.013],[101060.2,0.002]]]
["binance-futures","BTCUSDT",1737331241430,[[101056.5,1.625],[101055.8,1.04],[101055.6,0.22],[101055.2,0.174],[101055.0,0.076]],[[101056.6,0.001],[101057.6,0.001],[101059.1,0.751],[101060.2,0.002],[101065.1,0.003]]]
["binance-futures","BTCUSDT",1737331241481,[[101057.7,0.008],[101056.6,2.16],[101056.5,0.002],[101055.9,0.002],[101055.8,1.04]],[[101059.1,0.389],[101059.5,0.008],[101059.9,0.001],[101060.2,0.002],[101068.4,0.001]]]
["binance-futures","BTCUSDT",1737331241532,[[101066.4,2.334],[101066.1,0.149],[101064.2,0.168],[101062.7,0.168],[101062.5,0.197]],[[101070.9,0.005],[101073.0,0.004],[101080.0,0.001],[101082.2,0.003],[101084.4,0.11]]]
["binance-futures","BTCUSDT",1737331241583,[[101067.5,1.278],[101066.4,0.26],[101066.0,0.338],[101064.2,0.019],[101064.1,0.001]],[[101068.2,0.441],[101068.3,0.055],[101068.5,0.065],[101068.6,0.233],[101070.0,0.001]]]
["binance-futures","BTCUSDT",1737331241634,[],[[101066.1,0.005],[101066.2,0.211],[101066.5,0.916],[101067.1,0.114],[101067.3,0.341]]]
["binance-futures","BTCUSDT",1737331241685,[[101045.7,0.159],[101043.7,0.002],[101041.7,0.072],[101041.1,1.188],[101038.0,0.004]],[[101048.1,1.23],[101050.0,0.197],[101054.9,0.926],[101055.0,0.197],[101056.0,0.15]]]
["binance-futures","BTCUSDT",1737331241736,[[101045.7,0.146],[101044.5,0.002],[101043.7,0.002],[101042.5,0.197],[101041.7,0.072]],[[101046.9,0.417],[101048.0,2.878],[101048.1,3.918],[101048.4,0.018],[101048.6,0.205]]]
["binance-futures","BTCUSDT",1737331241787,[[101046.8,0.352],[101046.7,0.441],[101046.5,0.341],[101046.4,0.031],[101046.2,0.002]],[[101046.9,1.559],[101048.0,0.546],[101048.1,0.001],[101048.4,0.1],[101048.7,0.001]]]
["binance-futures","BTCUSDT",1737331241838,[[101046.8,1.113],[101046.7,0.098],[101046.6,0.21],[101046.2,0.002]],[[101046.9,1.573],[101047.9,0.082],[101048.0,0.048],[101054.0,0.049],[101054.8,0.002]]]
["binance-futures","BTCUSDT",1737331241886,[[101046.8,0.434],[101046.7,0.098],[101046.6,0.085],[101046.2,0.002],[101045.8,0.001]],[[101046.9,1.808],[101047.9,0.082],[101048.0,0.048],[101054.0,0.049],[101054.7,0.145]]]
["binance-futures","BTCUSDT",1737331241941,[[101046.8,1.478],[101046.7,0.098],[101046.6,0.085],[101046.5,0.001],[101046.2,0.002]],[[101046.9,1.346],[101048.0,0.048],[101048.1,0.003],[101054.0,0.049],[101059.3,0.009]]]
["binance-futures","BTCUSDT",1737331241991,[[101047.9,0.17],[101047.8,0.149],[101046.8,2.201],[101046.7,0.098],[101046.6,0.085]],[[101048.1,0.003],[101054.0,0.049],[101057.6,0.006],[101060.7,0.003],[101062.6,0.001]]]
["binance-futures","BTCUSDT",1737331242042,[[101052.8,6.26],[101052.0,0.039],[101051.2,0.039],[101049.5,0.079],[101049.2,0.039]],[[101052.9,0.101],[101054.0,0.048],[101057.6,0.001],[101060.0,0.001],[101060.7,0.003]]]
["binance-futures","BTCUSDT",1737331242092,[[101052.8,6.314],[101052.0,0.039],[101051.8,0.001],[101051.2,0.039],[101050.8,0.001]],[[101052.9,0.017],[101057.6,0.001],[101060.0,0.001],[101060.7,0.003],[101062.0,0.048]]]
["binance-futures","BTCUSDT",1737331242146,[[101061.8,3.307],[101061.6,0.081],[101061.5,0.08],[101059.1,0.048],[101058.4,0.039]],[[101061.9,0.009],[101062.0,0.048],[101066.0,0.048],[101067.1,0.003],[101068.0,0.048]]]
["binance-futures","BTCUSDT",1737331242198,[[101061.8,3.276],[101061.6,0.14],[101059.1,0.048],[101058.4,0.039]],[[101061.9,0.313],[101062.0,0.048],[101066.0,0.048],[101067.5,0.003],[101067.8,0.002]]]
["binance-futures","BTCUSDT",1737331242248,[[101061.8,3.059],[101061.7,0.041],[101061.6,0.04],[101061.3,0.008],[101060.2,0.018]],[[101061.9,0.535],[101066.0,0.048],[101067.5,0.003],[101068.1,0.098],[101073.8,0.1]]]
["binance-futures","BTCUSDT",1737331242299,[[101061.8,1.886],[101061.7,0.03],[101061.6,0.04],[101061.3,0.008],[101060.2,0.018]],[[101061.9,0.977],[101062.6,0.001],[101062.9,0.001],[101063.9,0.001],[101064.9,0.001]]]
["binance-futures","BTCUSDT",1737331242350,[[101061.8,1.997],[101061.7,0.03],[101061.6,0.04],[101061.3,0.008],[101060.2,0.018]],[[101061.9,1.001],[101062.6,0.001],[101062.9,0.001],[101063.9,0.001],[101064.9,0.001]]]
["binance-futures","BTCUSDT",1737331242403,[],[[101055.8,1.456],[101057.6,0.013],[101058.0,0.03],[101058.2,0.977],[101058.5,0.021]]]
["binance-futures","BTCUSDT",1737331242453,[[101050.1,0.004],[101049.6,0.065],[101049.5,0.001],[101049.2,0.003],[101048.8,0.001]],[[101050.2,0.443],[101051.3,0.815],[101051.6,0.017],[101051.7,0.047],[101051.8,0.017]]]
["binance-futures","BTCUSDT",1737331242504,[[101050.1,0.002],[101049.5,0.001],[101049.2,0.003],[101048.8,0.001]],[[101050.2,3.014],[101050.3,0.003],[101051.2,0.048],[101051.6,0.009],[101052.0,0.135]]]
["binance-futures","BTCUSDT",1737331242556,[[101045.5,2.065],[101044.8,0.039],[101044.0,0.048],[101043.5,0.106],[101042.0,0.048]],[[101045.6,0.672],[101047.8,0.002],[101048.0,0.048],[101050.0,0.048],[101050.2,0.005]]]
["binance-futures","BTCUSDT",1737331242607,[[101045.5,2.448],[101044.8,0.039],[101044.0,0.048],[101043.5,0.106],[101042.8,0.039]],[[101045.6,0.526],[101047.8,0.002],[101048.0,0.048],[101050.0,0.048],[101061.8,0.364]]]
["binance-futures","BTCUSDT",1737331242656,[[101045.5,2.447],[101044.8,0.039],[101044.0,0.048],[101043.5,0.106],[101042.8,0.039]],[[101045.6,0.739],[101047.8,0.002],[101048.0,0.048],[101050.0,0.048],[101057.5,0.102]]]
["binance-futures","BTCUSDT",1737331242708,[[101045.5,0.052],[101043.5,0.106]],[[101045.6,1.302],[101046.0,0.048],[101047.8,0.002],[101048.0,0.048],[101048.8,0.039]]]
["binance-futures","BTCUSDT",1737331242759,[[101044.8,0.001],[101044.5,0.001],[101043.7,0.001],[101043.5,0.003],[101040.4,0.041]],[[101045.2,5.956],[101045.3,6.659],[101045.4,0.001],[101045.5,0.014],[101045.6,0.329]]]
["binance-futures","BTCUSDT",1737331242810,[[101041.7,0.072],[101041.1,0.008]],[[101041.8,5.288],[101041.9,1.523],[101042.0,0.048],[101042.2,0.001],[101042.4,0.039]]]
["binance-futures","BTCUSDT",1737331242861,[[101034.4,0.003],[101033.6,0.001],[101031.6,0.001],[101030.6,0.001],[101029.9,0.023]],[[101036.6,1.256],[101038.1,0.511],[101038.3,0.482],[101038.5,0.511],[101038.6,0.94]]]
["binance-futures","BTCUSDT",1737331242913,[[101034.6,0.008],[101034.5,0.066],[101034.4,0.003],[101033.6,0.001],[101031.6,0.001]],[[101034.7,0.579],[101035.0,2.82],[101035.1,3.082],[101035.8,0.513],[101036.0,0.087]]]
["binance-futures","BTCUSDT",1737331242963,[[101034.5,1.64],[101034.4,0.001],[101034.0,0.048],[101033.6,0.001],[101032.8,0.039]],[[101034.6,0.38],[101034.7,0.105],[101034.9,0.002],[101035.0,0.002],[101035.1,0.07]]]
["binance-futures","BTCUSDT",1737331243015,[[101034.5,1.639],[101034.4,0.001],[101034.1,0.029],[101034.0,0.048],[101032.8,0.039]],[[101034.6,0.107],[101034.7,0.105],[101034.9,0.002],[101035.0,0.002],[101035.1,0.07]]]
["binance-futures","BTCUSDT",1737331243066,[[101038.7,2.612],[101038.6,0.001],[101038.4,0.039],[101038.0,0.342],[101037.9,0.12]],[[101038.8,0.024],[101040.0,0.018],[101045.6,0.194],[101045.9,0.001],[101047.8,0.002]]]
["binance-futures","BTCUSDT",1737331243118,[[101050.5,0.661],[101050.4,0.002],[101050.1,0.001],[101050.0,0.002],[101045.6,0.039]],[[101050.6,0.386],[101051.2,0.008],[101052.0,0.048],[101054.3,0.009],[101054.8,0.206]]]
["binance-futures","BTCUSDT",1737331243168,[[101050.5,1.077],[101050.4,0.002],[101050.1,0.001],[101050.0,0.05],[101049.2,0.039]],[[101050.6,0.302],[101051.2,0.008],[101051.8,0.002],[101054.7,0.002],[101054.8,0.002]]]
["binance-futures","BTCUSDT",1737331243220,[[101050.5,1.058],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.401],[101051.2,0.008],[101051.8,0.002],[101054.7,0.002],[101054.8,0.002]]]
["binance-futures","BTCUSDT",1737331243270,[[101050.5,1.051],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.401],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243322,[[101050.5,1.032],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.446],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243374,[[101050.5,1.144],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.376],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243424,[[101050.5,1.254],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.53],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243475,[[101050.5,1.245],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.769],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243526,[[101050.5,1.248],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.837],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243578,[[101050.5,1.249],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.835],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243631,[[101050.5,1.197],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.835],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243682,[[101050.5,1.189],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.821],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243734,[[101050.5,1.086],[101050.4,0.002],[101050.1,0.027],[101050.0,0.05],[101049.5,0.001]],[[101050.6,0.813],[101050.7,0.001],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331243785,[[101050.5,0.15],[101050.4,0.002],[101050.0,0.002],[101049.8,0.001],[101049.5,0.001]],[[101050.6,1.734],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001],[101052.0,0.048]]]
["binance-futures","BTCUSDT",1737331243836,[[101050.5,0.15],[101050.4,0.002],[101050.0,0.002],[101049.8,0.001],[101049.5,0.001]],[[101050.6,1.737],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001],[101052.0,0.048]]]
["binance-futures","BTCUSDT",1737331243888,[[101050.5,0.489],[101050.4,0.002],[101050.0,0.002],[101049.8,0.001],[101049.5,0.001]],[[101050.6,1.819],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001],[101052.0,0.048]]]
["binance-futures","BTCUSDT",1737331243939,[[101050.5,0.621],[101050.4,0.002],[101050.0,0.002],[101049.8,0.001],[101049.5,0.001]],[[101050.6,1.386],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001],[101052.0,0.048]]]
["binance-futures","BTCUSDT",1737331243989,[[101050.5,0.166],[101050.4,0.002],[101050.0,0.002],[101049.8,0.001],[101049.5,0.001]],[[101050.6,1.311],[101051.2,0.008],[101051.4,0.001],[101051.7,0.001],[101052.0,0.048]]]
["binance-futures","BTCUSDT",1737331244041,[[101053.0,0.38],[101052.8,0.536],[101052.0,0.421],[101051.9,0.703],[101051.8,0.09]],[[101055.2,0.019],[101055.8,0.005],[101057.6,0.003],[101057.8,0.001],[101058.0,0.055]]]
["binance-futures","BTCUSDT",1737331244092,[[101063.2,1.11],[101062.8,0.001],[101062.6,0.001],[101062.5,0.001],[101062.3,0.001]],[[101064.9,0.001],[101065.1,0.005],[101065.9,0.001],[101068.1,0.055],[101068.2,0.437]]]
["binance-futures","BTCUSDT",1737331244143,[[101064.8,0.511],[101064.7,2.761],[101064.4,0.728],[101064.1,0.008],[101063.8,0.338]],[[101064.9,0.001],[101065.1,0.002],[101065.9,0.001],[101067.5,0.003],[101067.6,0.001]]]
["binance-futures","BTCUSDT",1737331244194,[[101068.1,1.408],[101066.2,0.09],[101066.1,0.511],[101065.3,0.404],[101065.2,3.281]],[[101070.8,0.032],[101072.1,0.005],[101074.0,0.003],[101079.2,0.005],[101079.9,0.002]]]
["binance-futures","BTCUSDT",1737331244245,[[101070.2,6.276],[101069.9,0.34],[101069.8,0.404],[101069.7,0.4],[101069.4,0.127]],[[101070.3,1.766],[101072.0,0.048],[101074.0,0.048],[101076.0,0.048],[101076.9,0.005]]]
["binance-futures","BTCUSDT",1737331244296,[[101069.4,0.063]],[[101069.5,8.716],[101069.8,0.501],[101069.9,0.37],[101070.0,0.312],[101070.2,0.005]]]
["binance-futures","BTCUSDT",1737331244347,[[101069.4,0.118],[101067.1,0.04],[101065.5,0.087],[101062.2,0.001],[101061.5,0.01]],[[101069.5,6.568],[101069.6,0.003],[101069.8,0.036],[101069.9,0.12],[101070.0,0.048]]]
["binance-futures","BTCUSDT",1737331244398,[[101069.4,0.205],[101067.1,0.04],[101066.7,0.001],[101065.5,0.021],[101064.4,0.004]],[[101069.5,6.568],[101069.6,0.003],[101069.8,0.036],[101069.9,0.084],[101070.0,0.048]]]
["binance-futures","BTCUSDT",1737331244449,[[101069.4,0.15],[101067.1,0.04],[101066.7,0.001],[101065.5,0.021],[101064.4,0.004]],[[101069.5,6.309],[101069.6,0.003],[101069.8,0.036],[101069.9,0.084],[101070.0,0.048]]]
["binance-futures","BTCUSDT",1737331244500,[[101069.4,0.181],[101067.1,0.04],[101066.7,0.001],[101065.5,0.021],[101064.4,0.004]],[[101069.5,6.309],[101069.6,0.003],[101069.8,0.036],[101069.9,0.084],[101070.0,0.048]]]
["binance-futures","BTCUSDT",1737331244552,[[101069.4,0.179],[101067.1,0.04],[101066.7,0.001],[101064.4,0.004]],[[101069.5,6.309],[101069.6,0.003],[101069.8,0.036],[101069.9,0.084],[101070.0,0.048]]]
["binance-futures","BTCUSDT",1737331244600,[[101069.4,0.179],[101067.1,0.04],[101066.7,0.001],[101064.4,0.004],[101063.9,0.001]],[[101069.5,6.369],[101069.6,0.003],[101069.8,0.036],[101069.9,0.084],[101070.0,0.048]]]
["binance-futures","BTCUSDT",1737331244654,[],[[101063.3,3.467],[101063.8,0.004],[101063.9,0.071],[101064.0,0.148],[101064.4,0.186]]]
["binance-futures","BTCUSDT",1737331244706,[[101063.2,0.043],[101060.4,0.003],[101060.2,0.096],[101057.6,0.006],[101056.6,0.002]],[[101063.3,3.291],[101063.9,0.071],[101064.0,0.148],[101064.4,0.186],[101064.5,0.132]]]
["binance-futures","BTCUSDT",1737331244758,[[101063.2,0.068],[101062.0,0.039],[101060.2,0.076],[101058.0,0.048],[101057.6,0.006]],[[101063.3,2.859],[101063.9,0.071],[101064.0,0.148],[101064.4,0.186],[101064.5,0.132]]]
["binance-futures","BTCUSDT",1737331244809,[[101063.2,0.022],[101061.6,0.001],[101060.2,0.076],[101058.0,0.048],[101057.6,0.006]],[[101063.3,1.939],[101064.4,0.186],[101066.2,0.1],[101068.0,0.089],[101068.4,0.04]]]
["binance-futures","BTCUSDT",1737331244862,[[101060.1,0.158],[101058.1,0.043],[101058.0,0.048],[101057.6,0.004]],[[101060.2,2.46],[101060.3,0.343],[101061.3,0.1],[101061.7,0.201],[101063.3,0.061]]]
["binance-futures","BTCUSDT",1737331244913,[[101060.1,0.168],[101058.1,0.033],[101057.9,0.001],[101057.6,0.004],[101056.5,0.064]],[[101060.2,1.879],[101060.3,0.343],[101061.6,0.039],[101062.0,0.087],[101063.3,0.061]]]
["binance-futures","BTCUSDT",1737331244964,[[101057.8,0.041],[101057.6,0.004],[101056.5,0.092]],[[101057.9,2.193],[101059.2,0.002],[101060.0,0.048],[101060.2,0.006],[101060.3,0.102]]]
["binance-futures","BTCUSDT",1737331245016,[[101052.8,0.011],[101052.5,0.001],[101051.2,0.008],[101050.0,0.002],[101048.8,0.001]],[[101052.9,0.265],[101055.0,0.006],[101055.3,1.016],[101055.4,0.511],[101055.7,1.11]]]
["binance-futures","BTCUSDT",1737331245068,[[101050.6,0.766],[101050.3,0.049],[101048.8,0.001]],[[101050.7,1.698],[101052.9,0.186],[101054.0,0.048],[101054.7,0.197],[101054.9,0.064]]]
["binance-futures","BTCUSDT",1737331245118,[[101050.6,0.942],[101050.5,0.059],[101050.3,0.049],[101050.0,0.048],[101049.7,0.013]],[[101050.7,0.607],[101052.9,0.186],[101054.0,0.048],[101054.9,0.064],[101057.8,0.198]]]
["binance-futures","BTCUSDT",1737331245169,[[101050.6,1.289],[101050.5,0.059],[101050.4,0.302],[101050.3,0.049],[101050.0,0.048]],[[101050.7,0.432],[101052.9,0.186],[101057.8,0.001],[101063.0,0.407],[101063.2,0.781]]]
["binance-futures","BTCUSDT",1737331245220,[[101050.6,1.289],[101050.5,0.06],[101050.4,0.302],[101050.3,0.049],[101050.0,0.048]],[[101050.7,0.395],[101051.7,0.001],[101052.7,0.001],[101052.9,0.186],[101053.8,0.001]]]
["binance-futures","BTCUSDT",1737331245272,[[101050.6,0.781],[101050.5,0.06],[101050.4,0.302],[101050.3,0.049],[101050.0,0.048]],[[101050.7,1.032],[101051.4,0.001],[101051.7,0.001],[101052.7,0.001],[101052.9,0.186]]]
["binance-futures","BTCUSDT",1737331245322,[[101050.6,0.015],[101050.5,0.06],[101050.4,0.302],[101050.3,0.049]],[[101050.7,1.13],[101051.2,0.039],[101051.4,0.198],[101051.7,0.001],[101052.0,0.126]]]
["binance-futures","BTCUSDT",1737331245375,[[101050.5,0.001],[101050.4,0.302],[101050.3,0.049],[101041.4,0.001],[101041.2,0.002]],[[101050.6,1.745],[101050.7,1.132],[101051.1,0.197],[101051.2,0.039],[101051.4,0.001]]]
["binance-futures","BTCUSDT",1737331245426,[[101050.4,1.078],[101050.3,0.049],[101045.6,0.039],[101045.4,0.115],[101044.8,0.04]],[[101050.5,5.907],[101050.6,0.249],[101050.7,0.104],[101051.4,0.001],[101052.0,0.048]]]
["binance-futures","BTCUSDT",1737331245478,[[101050.4,1.036],[101050.3,0.049],[101046.0,0.048],[101045.6,0.041],[101045.4,0.04]],[[101050.5,3.536],[101050.6,0.249],[101050.7,0.101],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331245528,[[101050.4,1.121],[101050.3,0.049],[101049.2,0.039],[101048.8,0.04],[101048.5,0.001]],[[101050.5,2.223],[101050.6,0.249],[101050.7,0.101],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331245582,[[101050.4,1.117],[101050.3,0.049],[101049.6,0.014],[101049.2,0.039],[101048.8,0.04]],[[101050.5,2.347],[101050.6,0.249],[101050.7,0.041],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331245633,[[101050.4,1.074],[101050.3,0.049],[101049.6,0.014],[101049.2,0.039],[101048.8,0.04]],[[101050.5,2.338],[101050.6,0.249],[101050.7,0.041],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331245684,[[101050.4,1.048],[101050.3,0.049],[101049.6,0.014],[101048.8,0.001]],[[101050.5,2.276],[101050.6,0.249],[101050.7,0.041],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737331245735,[[101060.1,1.862],[101059.9,0.365],[101059.8,0.13],[101059.7,0.006],[101059.6,0.169]],[[101060.2,0.458],[101064.8,0.001],[101064.9,0.002],[101066.3,0.005],[101067.9,0.002]]]
["binance-futures","BTCUSDT",1737331245786,[[101060.1,2.153],[101060.0,0.048],[101059.6,0.001]],[[101060.2,0.779],[101063.3,0.012],[101064.9,0.001],[101067.9,0.002],[101069.7,0.005]]]
["binance-futures","BTCUSDT",1737331245839,[[101060.1,0.202],[101059.6,0.001],[101058.2,0.015],[101057.7,0.001],[101055.2,0.018]],[[101060.2,1.574],[101061.6,0.039],[101062.0,0.087],[101063.3,0.012],[101063.8,0.199]]]
["binance-futures","BTCUSDT",1737331245890,[],[[101055.0,0.466],[101055.1,0.56],[101055.3,7.261],[101056.0,0.048],[101056.1,0.099]]]
["binance-futures","BTCUSDT",1737331245941,[[101051.2,0.057],[101050.8,0.055],[101045.6,0.039],[101044.4,0.005],[101044.1,0.003]],[[101051.3,2.428],[101051.9,0.506],[101052.0,0.506],[101052.1,0.08],[101053.2,0.064]]]
["binance-futures","BTCUSDT",1737331245994,[[101045.4,0.139],[101044.8,0.001],[101044.5,0.003],[101044.1,0.002]],[[101049.1,0.044],[101049.4,0.664],[101049.6,0.511],[101049.8,1.094],[101049.9,1.122]]]
["binance-futures","BTCUSDT",1737331246045,[[101045.1,0.004],[101044.8,0.001],[101044.5,0.004],[101041.9,0.051],[101041.8,0.002]],[[101045.2,1.785],[101045.3,3.741],[101045.4,1.636],[101045.5,1.338],[101045.6,0.149]]]
["binance-futures","BTCUSDT",1737331246096,[],[[101041.2,0.789],[101041.3,1.546],[101041.5,0.004],[101041.8,4.232],[101042.0,0.614]]]
["binance-futures","BTCUSDT",1737331246147,[[101040.9,0.078],[101037.3,0.048],[101036.4,0.001],[101036.1,0.002],[101036.0,0.074]],[[101041.0,6.881],[101041.1,0.011],[101041.2,0.109],[101041.3,0.001],[101041.4,0.009]]]
["binance-futures","BTCUSDT",1737331246200,[],[[101030.0,2.664],[101030.1,0.045],[101030.4,0.147],[101031.3,0.114],[101031.5,2.981]]]
["binance-futures","BTCUSDT",1737331246250,[[101029.9,0.275],[101027.2,0.001],[101027.1,0.098],[101026.3,0.001],[101025.9,0.166]],[[101030.0,4.061],[101030.1,3.007],[101030.6,1.664],[101030.7,1.655],[101036.0,0.087]]]
["binance-futures","BTCUSDT",1737331246302,[[101029.9,0.066],[101029.6,0.001],[101028.6,0.001],[101027.6,0.001],[101027.2,0.001]],[[101030.0,4.816],[101030.1,0.044],[101030.5,0.002],[101031.4,0.002],[101032.1,0.064]]]
["binance-futures","BTCUSDT",1737331246353,[[101029.9,0.438],[101029.6,0.001],[101028.6,0.001],[101027.6,0.001],[101027.2,0.001]],[[101030.0,3.708],[101030.1,0.044],[101030.2,0.001],[101031.5,0.001],[101032.0,0.03]]]
["binance-futures","BTCUSDT",1737331246404,[[101029.9,0.038],[101029.6,0.001],[101028.6,0.001],[101027.6,0.001],[101027.2,0.001]],[[101030.0,3.803],[101030.1,0.044],[101030.2,0.001],[101031.5,0.065],[101032.0,0.049]]]
["binance-futures","BTCUSDT",1737331246455,[],[[101026.0,3.645],[101026.6,3.343],[101027.2,0.001],[101027.7,0.016],[101028.0,0.048]]]
["binance-futures","BTCUSDT",1737331246506,[[101024.9,0.011],[101024.3,0.001],[101022.9,0.039],[101022.8,0.002],[101020.7,0.095]],[[101025.0,4.496],[101025.1,0.016],[101025.2,0.003],[101025.4,0.478],[101025.5,0.479]]]
["binance-futures","BTCUSDT",1737331246557,[[101022.8,0.009],[101020.7,0.02]],[[101022.9,2.366],[101023.0,0.815],[101024.0,0.048],[101024.3,0.478],[101024.4,0.001]]]
["binance-futures","BTCUSDT",1737331246609,[[101022.5,0.16],[101014.6,0.004],[101011.9,0.197],[101010.1,0.198],[101010.0,0.237]],[[101022.6,3.695],[101022.8,0.011],[101022.9,0.01],[101023.0,0.106],[101023.6,0.039]]]
["binance-futures","BTCUSDT",1737331246659,[[101022.5,0.157],[101015.4,0.001],[101014.6,0.004],[101011.9,0.197],[101010.8,0.047]],[[101022.6,2.866],[101022.8,0.1],[101022.9,0.008],[101023.0,0.106],[101023.2,0.039]]]
["binance-futures","BTCUSDT",1737331246711,[[101022.5,0.141],[101015.4,0.001],[101014.6,0.004],[101011.9,0.197],[101010.8,0.047]],[[101022.6,2.884],[101022.8,0.1],[101022.9,0.008],[101023.0,0.106],[101023.2,0.039]]]
["binance-futures","BTCUSDT",1737331246761,[[101022.5,0.98],[101022.0,0.048],[101021.5,0.001],[101020.5,0.003],[101020.0,0.087]],[[101022.6,1.492],[101022.9,0.008],[101023.1,0.001],[101023.4,0.001],[101024.4,0.001]]]
["binance-futures","BTCUSDT",1737331246815,[[101023.1,0.63],[101023.0,0.45],[101022.8,0.01],[101022.5,1.321],[101022.0,0.048]],[[101023.4,0.001],[101024.4,0.001],[101027.9,0.053],[101028.2,0.001],[101030.0,0.116]]]
["binance-futures","BTCUSDT",1737331246865,[[101037.5,0.148],[101036.6,1.0],[101036.5,0.149],[101036.3,1.12],[101035.9,0.487]],[[101040.0,0.018],[101040.5,0.001],[101041.0,0.243],[101042.3,0.001],[101042.4,0.028]]]
["binance-futures","BTCUSDT",1737331246916,[[101039.9,1.684],[101039.8,0.011],[101039.6,0.064],[101039.2,0.039],[101038.4,0.377]],[[101040.0,0.035],[101041.0,0.243],[101042.8,0.014],[101044.7,0.001],[101046.8,0.005]]]
["binance-futures","BTCUSDT",1737331246967,[[101039.9,1.515],[101039.8,0.01],[101039.3,0.002],[101039.2,0.041],[101038.5,0.138]],[[101040.0,0.035],[101041.0,0.243],[101042.8,0.014],[101044.7,0.001],[101046.8,0.005]]]
["binance-futures","BTCUSDT",1737331247018,[[101039.9,1.559],[101039.8,0.01],[101039.4,0.001],[101039.3,0.002],[101039.2,0.041]],[[101040.0,0.136],[101041.0,0.243],[101044.7,0.001],[101046.8,0.005],[101048.7,0.003]]]
["binance-futures","BTCUSDT",1737331247069,[[101039.9,0.563],[101039.8,0.01],[101039.7,0.001],[101039.4,0.001],[101039.2,0.002]],[[101040.0,1.145],[101041.0,0.243],[101042.0,0.048],[101042.4,0.039],[101042.5,0.1]]]
["binance-futures","BTCUSDT",1737331247121,[[101039.9,0.046],[101039.8,0.01],[101039.7,0.001],[101039.4,0.001],[101039.2,0.002]],[[101040.0,1.3],[101041.0,0.243],[101042.0,0.048],[101042.4,0.039],[101047.7,0.001]]]
["binance-futures","BTCUSDT",1737331247174,[[101039.9,0.03],[101039.8,0.01],[101039.7,0.001],[101039.4,0.001]],[[101040.0,1.337],[101041.0,0.243],[101042.0,0.048],[101042.4,0.039],[101047.5,0.066]]]
["binance-futures","BTCUSDT",1737331247224,[[101039.9,0.02],[101039.8,0.01],[101039.7,0.05],[101039.4,0.001],[101034.8,0.056]],[[101040.0,1.331],[101041.0,0.243],[101042.0,0.048],[101042.4,0.039],[101042.8,0.103]]]
["binance-futures","BTCUSDT",1737331247275,[[101039.7,0.06],[101039.4,0.001],[101035.7,0.001],[101034.8,0.033]],[[101039.8,6.379],[101039.9,0.035],[101040.0,0.313],[101040.9,0.113],[101041.0,0.243]]]
["binance-futures","BTCUSDT",1737331247328,[[101032.6,0.001],[101032.1,0.052],[101031.6,0.001],[101030.6,0.001],[101029.6,0.001]],[[101032.7,0.65],[101032.9,0.018],[101033.0,3.825],[101033.1,2.799],[101033.2,2.085]]]
["binance-futures","BTCUSDT",1737331247380,[[101029.9,0.037],[101029.6,0.001]],[[101030.0,5.353],[101030.7,0.036],[101031.6,0.491],[101032.0,0.048],[101033.1,0.002]]]
["binance-futures","BTCUSDT",1737331247430,[[101023.5,0.001],[101023.3,0.039],[101023.2,0.001],[101019.9,0.069],[101017.7,0.004]],[[101023.6,0.591],[101023.7,1.753],[101024.1,0.475],[101025.1,1.172],[101025.2,1.119]]]
["binance-futures","BTCUSDT",1737331247481,[[101019.8,0.032],[101019.2,0.001],[101018.1,0.056],[101017.7,0.004]],[[101019.9,2.138],[101020.0,0.051],[101020.1,0.001],[101020.2,0.008],[101021.6,0.076]]]
["binance-futures","BTCUSDT",1737331247532,[[101016.9,0.011],[101015.3,0.096],[101012.4,0.003],[101011.1,0.002],[101010.0,0.352]],[[101017.0,0.511],[101017.3,0.928],[101017.4,1.309],[101017.5,0.841],[101017.7,1.303]]]
["binance-futures","BTCUSDT",1737331247583,[[101015.1,0.117],[101015.0,0.083],[101012.5,0.004],[101012.4,0.003],[101011.1,0.002]],[[101015.2,1.789],[101015.3,0.489],[101015.4,0.001],[101017.3,0.002],[101017.5,0.008]]]
["binance-futures","BTCUSDT",1737331247635,[[101015.1,0.443],[101015.0,0.083],[101012.7,0.002],[101012.5,0.004],[101012.4,0.003]],[[101015.2,1.075],[101015.4,0.001],[101017.3,0.002],[101023.0,0.15],[101023.8,0.049]]]
["binance-futures","BTCUSDT",1737331247686,[[101015.1,0.406],[101015.0,0.083],[101012.7,0.002],[101012.5,0.004],[101012.4,0.003]],[[101015.2,0.835],[101015.4,0.001],[101017.3,0.15],[101018.1,0.1],[101019.9,0.04]]]
["binance-futures","BTCUSDT",1737331247736,[[101015.1,0.403],[101015.0,0.083],[101012.7,0.002],[101012.5,0.004],[101012.4,0.003]],[[101015.2,0.822],[101015.4,0.001],[101016.1,0.001],[101016.3,0.001],[101017.3,0.002]]]
["binance-futures","BTCUSDT",1737331247788,[[101015.1,0.392],[101015.0,0.083],[101013.1,0.041],[101012.7,0.002],[101012.5,0.004]],[[101015.2,0.977],[101015.4,0.001],[101016.1,0.001],[101016.3,0.001],[101017.3,0.002]]]
["binance-futures","BTCUSDT",1737331247842,[[101015.1,0.754],[101015.0,0.083],[101013.1,0.041],[101012.7,0.002],[101012.5,0.004]],[[101015.2,1.205],[101015.4,0.001],[101016.1,0.001],[101016.3,0.001],[101017.3,0.002]]]
["binance-futures","BTCUSDT",1737331247893,[[101015.1,0.762],[101015.0,0.083],[101012.7,0.002],[101012.5,0.004]],[[101015.2,1.205],[101015.4,0.001],[101016.1,0.001],[101016.3,0.001],[101017.3,0.002]]]
["binance-futures","BTCUSDT",1737331247944,[[101015.1,0.021],[101015.0,0.083],[101012.7,0.002],[101012.5,0.004],[101010.8,0.008]],[[101015.2,1.227],[101015.4,0.001],[101016.0,0.048],[101016.1,0.001],[101016.3,0.001]]]
["binance-futures","BTCUSDT",1737331247995,[[101014.9,0.203],[101012.5,0.004],[101011.9,0.032],[101010.8,0.008]],[[101015.0,3.557],[101015.1,0.156],[101015.2,0.037],[101015.5,0.1],[101016.0,0.048]]]
["binance-futures","BTCUSDT",1737331248047,[[101070.5,14.358],[101069.7,0.594],[101069.5,0.148],[101067.8,0.018],[101065.5,0.2]],[[101070.6,1.434],[101070.9,1.229],[101071.0,0.567],[101071.6,0.007],[101071.9,0.075]]]
["binance-futures","BTCUSDT",1737331248098,[[101069.7,0.818],[101065.9,0.122],[101065.5,0.2]],[[101070.0,0.067],[101070.4,0.667],[101070.6,0.752],[101070.8,0.15],[101070.9,1.418]]]
["binance-futures","BTCUSDT",1737331248150,[[101064.0,0.039],[101060.4,0.139],[101058.5,0.004],[101056.5,0.004],[101055.7,0.099]],[[101067.9,0.579],[101068.9,0.571],[101069.6,0.7],[101069.8,1.383],[101070.0,0.02]]]
["binance-futures","BTCUSDT",1737331248200,[[101065.0,0.001],[101064.0,0.061],[101063.0,0.001],[101062.9,0.002],[101061.9,0.001]],[[101065.6,0.676],[101066.0,0.676],[101067.9,0.245],[101068.9,0.571],[101069.6,0.7]]]
["binance-futures","BTCUSDT",1737331248251,[],[[101064.4,0.151],[101065.6,0.02],[101066.0,0.149],[101067.3,0.099],[101067.8,0.016]]]
["binance-futures","BTCUSDT",1737331248303,[[101051.7,0.009],[101051.3,0.037],[101051.2,0.039],[101050.6,0.91],[101050.5,0.068]],[[101052.5,0.197],[101053.0,0.149],[101054.4,0.345],[101055.0,0.197],[101055.8,0.604]]]
["binance-futures","BTCUSDT",1737331248354,[[101052.4,0.62],[101052.3,0.002],[101052.1,0.049],[101051.8,0.073],[101051.7,0.348]],[[101052.5,1.622],[101054.3,1.172],[101054.4,0.919],[101055.6,0.001],[101055.7,0.141]]]
["binance-futures","BTCUSDT",1737331248406,[[101052.4,0.954],[101052.1,0.049],[101051.8,0.156],[101051.7,0.006]],[[101052.5,3.624],[101053.8,0.1],[101054.0,0.048],[101054.2,0.001],[101054.3,0.002]]]
["binance-futures","BTCUSDT",1737331248456,[[101052.1,0.006],[101051.9,0.01],[101051.8,0.003],[101051.7,0.006],[101051.5,0.001]],[[101052.2,1.492],[101052.5,3.464],[101053.5,0.001],[101053.8,0.001],[101054.0,0.048]]]
["binance-futures","BTCUSDT",1737331248507,[],[[101029.5,0.222],[101032.6,0.107],[101032.7,0.402],[101033.2,0.002],[101034.5,0.002]]]
["binance-futures","BTCUSDT",1737331248559,[[101029.4,1.381],[101028.5,0.002],[101028.3,0.01],[101027.2,0.064],[101026.8,0.006]],[[101029.5,0.24],[101032.6,0.103],[101032.7,0.402],[101033.1,0.002],[101033.2,0.002]]]
["binance-futures","BTCUSDT",1737331248609,[[101029.4,1.364],[101028.5,0.002],[101027.3,0.009],[101027.2,0.064],[101026.8,0.155]],[[101029.5,0.224],[101032.6,0.103],[101032.7,0.402],[101033.1,0.002],[101033.2,0.002]]]
["binance-futures","BTCUSDT",1737331248661,[[101032.5,2.533],[101032.0,0.039],[101030.0,0.039],[101029.7,0.01],[101029.6,0.039]],[[101032.6,0.103],[101032.7,0.402],[101033.1,0.002],[101033.2,0.002],[101042.4,0.003]]]
["binance-futures","BTCUSDT",1737331248715,[[101032.5,2.284],[101032.3,0.001],[101032.1,0.049],[101032.0,0.039],[101030.0,0.039]],[[101032.6,0.925],[101032.7,0.402],[101033.1,0.002],[101033.2,0.002],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331248766,[[101032.5,1.588],[101032.3,0.001],[101032.1,0.049],[101031.6,0.001],[101031.3,0.001]],[[101032.6,0.946],[101032.7,0.402],[101033.1,0.002],[101033.2,0.002],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331248818,[[101032.5,1.569],[101032.3,0.001],[101032.1,0.049],[101031.6,0.001],[101031.3,0.001]],[[101032.6,1.04],[101032.7,0.402],[101033.1,0.002],[101033.2,0.002],[101034.0,0.048]]]
["binance-futures","BTCUSDT",1737331248859,[[101032.5,1.568],[101032.3,0.001],[101032.1,0.049],[101031.6,0.001],[101031.3,0.001]],[[101032.6,1.151],[101032.7,0.402],[101033.1,0.002],[101033.2,0.002],[101034.0,0.048]]]
["binance-futures","BTCUSDT",1737331248920,[[101032.5,1.709],[101032.3,0.001],[101032.1,0.049],[101032.0,0.039],[101031.6,0.001]],[[101032.6,0.748],[101032.7,0.402],[101033.1,0.002],[101033.2,0.006],[101034.0,0.048]]]
["binance-futures","BTCUSDT",1737331248971,[[101032.5,2.117],[101032.3,0.001],[101032.1,0.049],[101032.0,0.039],[101031.6,0.001]],[[101032.6,0.491],[101032.7,0.402],[101033.1,0.002],[101033.2,0.006],[101040.5,0.1]]]
["binance-futures","BTCUSDT",1737331249021,[[101038.9,1.514],[101038.0,0.036],[101037.9,0.207],[101037.3,1.994],[101036.2,0.888]],[[101041.1,0.008],[101043.5,0.049],[101044.8,0.002],[101045.6,0.002],[101047.9,0.001]]]
["binance-futures","BTCUSDT",1737331249072,[[101039.9,1.721],[101039.6,0.015],[101039.3,0.002],[101039.2,0.039],[101039.0,0.696]],[[101040.0,0.584],[101041.1,0.008],[101044.8,0.002],[101045.6,0.002],[101046.9,0.005]]]
["binance-futures","BTCUSDT",1737331249124,[[101039.9,0.042],[101039.6,0.015],[101039.4,0.001],[101039.0,0.041]],[[101040.0,1.454],[101041.1,0.008],[101041.6,0.001],[101042.0,0.048],[101042.4,0.042]]]
["binance-futures","BTCUSDT",1737331249175,[[101035.0,0.019],[101034.4,0.001],[101033.3,0.038],[101032.8,0.001],[101032.5,0.04]],[[101035.1,5.142],[101035.2,0.002],[101035.3,0.001],[101036.0,0.048],[101036.3,0.001]]]
["binance-futures","BTCUSDT",1737331249227,[[101035.0,0.054],[101034.4,0.001],[101033.3,0.014],[101032.5,0.04]],[[101035.1,5.309],[101035.2,0.002],[101035.3,0.001],[101036.0,0.048],[101036.3,0.001]]]
["binance-futures","BTCUSDT",1737331249280,[[101035.0,0.054],[101034.4,0.001],[101034.2,0.004],[101032.5,0.04],[101031.8,0.01]],[[101035.1,5.309],[101035.2,0.002],[101035.3,0.001],[101036.0,0.048],[101036.3,0.001]]]
["binance-futures","BTCUSDT",1737331249332,[[101035.0,0.597],[101034.4,0.001],[101034.2,0.004],[101033.8,0.01],[101032.5,0.037]],[[101035.1,4.797],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331249383,[[101035.0,0.888],[101034.4,0.001],[101034.2,0.004],[101033.9,0.01],[101032.8,0.039]],[[101035.1,3.865],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331249434,[[101035.0,0.921],[101034.4,0.001],[101034.2,0.004],[101034.0,0.01],[101032.9,0.025]],[[101035.1,2.148],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331249487,[[101035.0,1.063],[101034.4,0.001],[101034.2,0.004],[101034.0,0.01],[101032.9,0.025]],[[101035.1,2.089],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331249537,[[101035.0,1.04],[101034.4,0.001],[101034.2,0.004],[101034.0,0.01],[101032.9,0.025]],[[101035.1,2.1],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101036.0,0.048]]]
["binance-futures","BTCUSDT",1737331249588,[[101035.0,1.036],[101034.4,0.001],[101034.2,0.004],[101034.0,0.01],[101032.9,0.025]],[[101035.1,2.166],[101035.2,0.002],[101035.3,0.001],[101035.5,0.002],[101035.6,1.001]]]
["binance-futures","BTCUSDT",1737331249641,[[101035.0,1.039],[101034.4,0.001],[101034.2,0.004],[101034.0,0.01],[101032.9,0.025]],[[101035.1,2.168],[101035.2,0.002],[101035.3,0.001],[101035.5,0.002],[101035.6,1.001]]]
["binance-futures","BTCUSDT",1737331249690,[[101035.0,1.041],[101034.4,0.011],[101034.2,0.004],[101032.9,0.025]],[[101035.1,0.843],[101035.2,0.002],[101035.3,0.001],[101035.5,0.002],[101035.6,1.001]]]
["binance-futures","BTCUSDT",1737331249738,[[101035.0,1.439],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.638],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101037.3,1.001]]]
["binance-futures","BTCUSDT",1737331249794,[[101035.0,1.274],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.988],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101041.5,1.0]]]
["binance-futures","BTCUSDT",1737331249846,[[101035.0,1.23],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.992],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101037.1,1.0]]]
["binance-futures","BTCUSDT",1737331249898,[[101035.0,1.205],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.642],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.8,1.0]]]
["binance-futures","BTCUSDT",1737331249947,[[101035.0,1.238],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.62],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.8,1.0]]]
["binance-futures","BTCUSDT",1737331250001,[[101035.0,1.123],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.62],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.8,1.0]]]
["binance-futures","BTCUSDT",1737331250052,[[101035.0,1.123],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.596],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.9,1.0]]]
["binance-futures","BTCUSDT",1737331250106,[[101035.0,1.114],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.589],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101039.7,1.0]]]
["binance-futures","BTCUSDT",1737331250156,[[101035.0,1.109],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.986],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.1,1.0]]]
["binance-futures","BTCUSDT",1737331250200,[[101035.0,1.287],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.986],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.1,1.0]]]
["binance-futures","BTCUSDT",1737331250261,[[101035.0,1.287],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.988],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.1,1.0]]]
["binance-futures","BTCUSDT",1737331250312,[[101035.0,1.255],[101034.4,0.001],[101034.2,0.004],[101034.0,0.048],[101032.9,0.025]],[[101035.1,0.851],[101035.2,0.002],[101035.3,0.001],[101035.6,0.001],[101038.1,1.0]]]
["binance-futures","BTCUSDT",1737331250366,[[101039.9,6.528],[101039.6,0.071],[101039.5,0.018],[101039.4,0.071],[101039.3,0.12]],[[101040.0,0.141],[101041.6,0.001],[101046.0,0.002],[101048.7,0.001],[101050.4,0.001]]]
["binance-futures","BTCUSDT",1737331250418,[[101039.9,6.332],[101039.8,0.002],[101039.6,0.071],[101039.5,0.001],[101039.3,0.12]],[[101040.0,0.127],[101040.7,0.004],[101041.6,0.001],[101046.0,0.002],[101048.7,0.001]]]
["binance-futures","BTCUSDT",1737331250469,[[101039.9,6.439],[101039.8,0.002],[101039.5,0.002],[101039.4,0.001],[101039.3,0.12]],[[101040.0,0.886],[101040.7,0.004],[101041.6,0.001],[101046.0,0.002],[101048.7,0.001]]]
["binance-futures","BTCUSDT",1737331250519,[[101039.9,5.268],[101039.8,0.002],[101039.5,0.001],[101039.4,0.001],[101039.3,0.08]],[[101040.0,0.929],[101040.7,0.004],[101041.6,0.001],[101046.0,0.002],[101048.7,0.001]]]
["binance-futures","BTCUSDT",1737331250570,[[101039.9,2.845],[101039.5,0.001],[101039.4,0.001]],[[101040.0,0.935],[101040.7,0.004],[101041.6,0.001],[101046.0,0.002],[101048.7,0.001]]]
["binance-futures","BTCUSDT",1737331250623,[[101045.0,3.698],[101044.8,0.039],[101044.6,0.194],[101044.4,0.007],[101044.3,0.002]],[[101045.1,0.027],[101046.0,0.002],[101048.7,0.001],[101051.6,0.001],[101052.4,0.093]]]
["binance-futures","BTCUSDT",1737331250672,[[101045.0,3.788],[101044.8,0.039],[101044.7,0.071],[101044.5,0.002],[101044.4,0.007]],[[101045.1,0.252],[101046.0,0.002],[101048.7,0.001],[101049.6,0.002],[101052.3,0.03]]]
["binance-futures","BTCUSDT",1737331250727,[[101045.0,1.907],[101044.8,0.04],[101044.5,0.004],[101044.4,0.002]],[[101045.1,0.927],[101046.0,0.002],[101048.7,0.001],[101049.6,0.002],[101050.0,0.048]]]
["binance-futures","BTCUSDT",1737331250776,[[101045.0,1.682],[101044.8,0.04],[101044.5,0.004],[101044.4,0.002],[101044.2,0.01]],[[101045.1,0.927],[101046.0,0.002],[101048.7,0.001],[101049.6,0.002],[101050.0,0.048]]]
["binance-futures","BTCUSDT",1737331250827,[[101045.0,1.84],[101044.8,0.04],[101044.5,0.004],[101044.4,0.002],[101044.2,0.01]],[[101045.1,0.916],[101046.0,0.002],[101048.7,0.001],[101049.6,0.002],[101050.0,0.048]]]
["binance-futures","BTCUSDT",1737331250879,[[101045.0,1.836],[101044.8,0.04],[101044.5,0.004],[101044.4,0.002],[101044.2,0.01]],[[101045.1,0.912],[101046.0,0.002],[101048.7,0.001],[101049.6,0.002],[101050.0,0.048]]]
["binance-futures","BTCUSDT",1737331250931,[[101050.2,0.054],[101050.0,0.338],[101049.9,0.989],[101048.5,0.003],[101048.0,0.88]],[[101053.4,0.001],[101054.1,0.002],[101054.2,0.366],[101054.5,0.001],[101055.6,0.003]]]
["binance-futures","BTCUSDT",1737331250982,[[101055.1,0.167],[101054.1,1.408],[101053.3,0.001],[101052.6,3.061],[101052.1,0.511]],[[101055.2,0.019],[101055.6,0.003],[101056.4,0.152],[101057.4,0.012],[101058.3,0.001]]]
["binance-futures","BTCUSDT",1737331251033,[[101056.2,0.511],[101055.7,1.094],[101055.5,0.548],[101055.4,0.636],[101055.3,0.047]],[[101061.8,0.065],[101062.6,0.001],[101066.6,0.002],[101066.7,0.156],[101067.9,0.029]]]
["binance-futures","BTCUSDT",1737331251084,[[101060.1,1.924],[101058.9,0.037],[101058.7,0.181],[101058.5,2.018],[101058.4,0.039]],[[101060.2,0.006],[101061.8,0.001],[101062.6,0.001],[101065.7,0.001],[101065.8,0.005]]]
["binance-futures","BTCUSDT",1737331251135,[[101062.2,0.017],[101061.7,2.188],[101061.2,3.583],[101060.8,0.341],[101060.7,0.511]],[[101069.2,0.013],[101070.0,0.021],[101070.9,0.056],[101071.4,0.008],[101073.8,0.002]]]
["binance-futures","BTCUSDT",1737331251186,[[101066.8,0.019],[101066.6,1.117],[101065.8,0.424],[101065.5,0.335],[101065.2,0.635]],[[101070.3,0.001],[101070.9,0.056],[101071.4,0.008],[101073.8,0.163],[101075.4,0.023]]]
["binance-futures","BTCUSDT",1737331251236,[[101070.2,1.984],[101070.0,0.802],[101069.7,0.006],[101069.1,0.005],[101068.4,0.039]],[[101070.3,0.776],[101070.5,0.071],[101070.6,0.111],[101070.9,0.055],[101071.4,0.008]]]
["binance-futures","BTCUSDT",1737331251288,[[101070.2,0.956],[101070.0,0.001],[101069.1,0.005],[101068.4,0.039]],[[101070.3,2.301],[101070.9,0.053],[101071.4,0.008],[101076.0,0.049],[101077.4,0.001]]]
["binance-futures","BTCUSDT",1737331251339,[[101070.2,0.283],[101070.0,0.001],[101069.1,0.005],[101068.0,0.039],[101067.3,0.01]],[[101070.3,2.255],[101070.9,0.053],[101071.4,0.008],[101072.0,0.052],[101076.0,0.049]]]
["binance-futures","BTCUSDT",1737331251391,[[101070.2,0.274],[101070.0,0.001],[101069.7,0.001],[101069.1,0.005],[101069.0,0.001]],[[101070.3,2.263],[101070.8,0.001],[101070.9,0.053],[101071.4,0.008],[101071.7,0.1]]]
["binance-futures","BTCUSDT",1737331251443,[],[[101065.6,4.669],[101065.9,0.417],[101066.0,0.197],[101066.1,0.417],[101066.2,0.068]]]
["binance-futures","BTCUSDT",1737331251493,[[101061.6,0.001],[101061.5,0.172],[101059.6,0.001],[101059.1,0.01],[101057.7,0.001]],[[101063.6,0.586],[101064.1,0.444],[101064.8,0.902],[101064.9,1.068],[101065.0,2.463]]]
["binance-futures","BTCUSDT",1737331251545,[[101060.2,0.061],[101059.6,0.001],[101057.7,0.001]],[[101060.3,4.587],[101060.7,5.708],[101061.4,3.415],[101061.5,2.81],[101061.6,0.629]]]
["binance-futures","BTCUSDT",1737331251596,[[101060.2,0.424],[101059.6,0.001],[101057.7,0.001],[101057.4,0.003],[101057.2,0.01]],[[101060.3,5.785],[101060.6,0.011],[101060.7,0.008],[101061.3,0.002],[101061.4,0.002]]]
["binance-futures","BTCUSDT",1737331251647,[[101060.2,0.43],[101059.9,0.001],[101059.6,0.001],[101057.9,0.001],[101057.7,0.001]],[[101060.3,5.747],[101060.5,0.001],[101060.6,0.002],[101060.8,0.002],[101061.3,0.002]]]
["binance-futures","BTCUSDT",1737331251701,[[101060.2,0.433],[101059.9,0.001],[101059.6,0.001],[101057.9,0.001],[101057.7,0.001]],[[101060.3,5.75],[101060.5,0.001],[101060.6,0.002],[101060.8,0.002],[101061.3,0.002]]]
["binance-futures","BTCUSDT",1737331251752,[[101060.2,0.272],[101059.6,0.001],[101057.9,0.001],[101057.7,0.001]],[[101060.3,4.775],[101060.5,0.001],[101060.6,0.002],[101060.8,0.002],[101061.3,0.002]]]
["binance-futures","BTCUSDT",1737331251804,[[101060.2,0.213],[101059.6,0.001],[101057.9,0.001],[101057.7,0.001],[101049.9,0.002]],[[101060.3,5.767],[101060.5,0.001],[101060.6,0.002],[101060.8,0.002],[101061.3,0.002]]]
["binance-futures","BTCUSDT",1737331251856,[[101055.2,0.018],[101052.0,0.039],[101050.1,0.018],[101049.9,0.168]],[[101055.3,8.221],[101055.4,4.158],[101055.5,0.1],[101056.0,0.048],[101057.0,0.023]]]
["binance-futures","BTCUSDT",1737331251907,[[101052.6,0.034],[101052.1,0.023],[101051.5,0.008],[101050.1,0.018],[101049.9,0.002]],[[101052.7,6.3],[101052.8,0.109],[101052.9,0.04],[101053.8,0.009],[101054.0,0.088]]]
["binance-futures","BTCUSDT",1737331251958,[[101052.6,1.668],[101052.5,0.003],[101052.1,0.023],[101052.0,0.039],[101050.5,0.003]],[[101052.7,0.563],[101052.8,0.002],[101053.5,0.005],[101053.8,0.003],[101054.0,0.048]]]
["binance-futures","BTCUSDT",1737331252010,[[101052.6,1.663],[101052.5,0.003],[101052.0,0.039],[101050.5,0.003]],[[101052.7,0.539],[101052.8,0.002],[101053.5,0.005],[101053.8,0.003],[101060.2,0.08]]]
["binance-futures","BTCUSDT",1737331252060,[[101060.1,2.196],[101060.0,0.173],[101059.9,0.001],[101058.9,0.001],[101058.4,0.039]],[[101060.2,0.603],[101060.3,0.073],[101060.5,0.001],[101060.8,0.003],[101062.0,0.002]]]
["binance-futures","BTCUSDT",1737331252111,[[101060.1,0.575],[101059.9,0.001],[101059.6,0.001],[101058.9,0.001],[101058.4,0.039]],[[101060.2,1.615],[101060.3,0.073],[101060.4,0.004],[101060.5,0.001],[101060.8,0.002]]]
["binance-futures","BTCUSDT",1737331252163,[[101060.1,0.015],[101059.9,0.001],[101059.6,0.001],[101058.9,0.001],[101058.4,0.039]],[[101060.2,1.955],[101060.3,0.071],[101060.4,0.004],[101060.5,0.001],[101060.8,0.002]]]
["binance-futures","BTCUSDT",1737331252213,[[101060.1,0.015],[101059.9,0.001],[101059.6,0.001],[101058.9,0.001],[101058.4,0.039]],[[101060.2,1.959],[101060.3,0.071],[101060.4,0.004],[101060.5,0.001],[101060.8,0.002]]]
["binance-futures","BTCUSDT",1737331252263,[[101060.1,0.025],[101059.9,0.001],[101059.6,0.001],[101058.9,0.001],[101058.4,0.039]],[[101060.2,1.985],[101060.3,0.071],[101060.4,0.004],[101060.5,0.001],[101060.8,0.002]]]
["binance-futures","BTCUSDT",1737331252317,[],[[101052.7,2.653],[101053.3,0.191],[101054.0,0.048],[101055.5,0.002],[101055.6,0.039]]]
["binance-futures","BTCUSDT",1737331252367,[[101051.8,0.001],[101050.6,0.157],[101047.0,0.199],[101046.8,0.001],[101046.5,0.001]],[[101052.7,2.653],[101053.3,0.002],[101054.0,0.05],[101055.3,0.002],[101055.5,0.002]]]
["binance-futures","BTCUSDT",1737331252420,[[101052.6,0.035],[101051.8,0.001],[101050.6,0.035],[101047.5,0.001],[101047.0,0.002]],[[101052.7,3.265],[101053.3,0.002],[101053.5,0.001],[101053.8,0.001],[101054.0,0.05]]]
["binance-futures","BTCUSDT",1737331252471,[],[[101043.8,1.751],[101044.9,1.323],[101045.2,0.58],[101045.6,0.004],[101045.7,1.369]]]
["binance-futures","BTCUSDT",1737331252522,[[101041.2,0.023],[101041.1,0.086],[101038.6,0.002],[101038.3,0.002],[101037.5,0.001]],[[101042.7,0.583],[101042.8,0.583],[101043.1,4.316],[101043.2,0.004],[101043.7,0.009]]]
["binance-futures","BTCUSDT",1737331252573,[[101041.2,0.124],[101041.1,0.008],[101040.6,0.037],[101040.5,0.157],[101039.2,0.039]],[[101041.3,2.374],[101041.4,0.478],[101042.0,0.048],[101042.2,1.0],[101042.3,0.041]]]
["binance-futures","BTCUSDT",1737331252624,[[101041.2,1.289],[101041.1,0.008],[101040.5,0.157],[101040.0,0.069],[101039.2,0.039]],[[101041.3,0.012],[101042.3,0.001],[101043.1,0.067],[101044.9,0.016],[101047.9,0.06]]]
["binance-futures","BTCUSDT",1737331252676,[[101043.0,3.586],[101042.9,0.558],[101042.8,0.039],[101042.4,0.039],[101042.3,0.718]],[[101043.1,0.068],[101043.4,0.003],[101044.9,0.016],[101048.4,0.001],[101050.1,0.02]]]
["binance-futures","BTCUSDT",1737331252727,[[101043.0,3.564],[101042.9,0.08],[101042.4,0.286],[101042.3,0.002]],[[101043.1,0.413],[101043.4,0.001],[101044.9,0.016],[101050.1,0.02],[101052.6,0.263]]]
["binance-futures","BTCUSDT",1737331252778,[[101043.0,2.291],[101042.9,0.045],[101042.7,0.001],[101042.4,0.172],[101041.7,0.001]],[[101043.1,0.46],[101043.4,0.001],[101043.6,0.001],[101044.7,0.003],[101044.9,0.016]]]
["binance-futures","BTCUSDT",1737331252828,[[101043.0,0.718],[101042.9,0.028],[101042.7,0.001],[101042.4,0.172],[101042.2,0.001]],[[101043.1,1.313],[101043.4,0.001],[101044.7,0.003],[101044.9,0.016],[101048.0,0.048]]]
["binance-futures","BTCUSDT",1737331252878,[[101043.0,0.944],[101042.9,0.028],[101042.7,0.001],[101042.4,0.172]],[[101043.1,1.501],[101043.4,0.001],[101044.7,0.003],[101044.9,0.016],[101048.0,0.048]]]
["binance-futures","BTCUSDT",1737331252927,[[101043.0,0.903],[101042.9,0.028],[101042.7,0.001],[101042.4,0.172],[101041.2,0.053]],[[101043.1,1.652],[101043.4,0.001],[101044.7,0.001],[101044.9,0.016],[101048.0,0.048]]]
["binance-futures","BTCUSDT",1737331252984,[[101043.0,0.895],[101042.9,0.028],[101042.7,0.001],[101042.4,0.172],[101041.2,0.053]],[[101043.1,1.825],[101043.4,0.001],[101044.7,0.001],[101044.9,0.016],[101047.8,0.1]]]
["binance-futures","BTCUSDT",1737331253035,[[101043.0,0.114],[101042.7,0.001],[101042.4,0.134],[101041.2,0.049]],[[101043.1,2.119],[101043.4,0.001],[101044.7,0.001],[101044.9,0.016],[101046.3,0.1]]]
["binance-futures","BTCUSDT",1737331253086,[[101036.0,0.116],[101034.4,0.003],[101033.1,0.002],[101032.8,0.682],[101032.7,0.18]],[[101036.1,2.504],[101036.2,0.002],[101036.3,0.001],[101036.8,0.002],[101037.6,0.001]]]
["binance-futures","BTCUSDT",1737331253137,[],[[101028.4,0.006],[101029.0,0.003],[101030.0,0.014],[101030.1,0.15],[101030.7,0.014]]]
["binance-futures","BTCUSDT",1737331253188,[[101027.6,0.001],[101027.5,0.437],[101026.6,0.001],[101026.3,0.003],[101025.9,0.004]],[[101027.9,0.148],[101028.0,0.365],[101028.4,1.848],[101029.0,0.003],[101029.3,0.197]]]
["binance-futures","BTCUSDT",1737331253240,[],[[101023.4,0.489],[101023.5,0.346],[101024.2,0.074],[101024.4,0.329],[101025.0,0.138]]]
["binance-futures","BTCUSDT",1737331253290,[[101016.8,0.005],[101015.6,0.002],[101011.2,0.004],[101009.7,0.018],[101009.1,0.09]],[[101021.7,0.323],[101022.5,0.342],[101022.6,0.345],[101022.7,0.344],[101023.3,1.18]]]
["binance-futures","BTCUSDT",1737331253341,[[101020.9,0.005],[101016.2,0.001],[101015.6,0.108],[101012.4,0.003],[101011.2,0.004]],[[101021.0,0.649],[101021.7,0.323],[101022.5,0.342],[101022.6,0.678],[101022.7,0.43]]]
["binance-futures","BTCUSDT",1737331253392,[[101019.8,0.014],[101019.2,0.039],[101015.6,0.047],[101014.2,0.082],[101013.2,0.005]],[[101019.9,0.62],[101020.9,0.928],[101021.0,3.018],[101021.2,0.34],[101021.6,2.16]]]
["binance-futures","BTCUSDT",1737331253443,[[101019.8,0.852],[101019.2,0.04],[101018.2,0.035],[101016.8,0.039],[101016.0,0.048]],[[101019.9,1.871],[101020.9,0.444],[101021.0,1.213],[101021.1,0.11],[101021.6,0.046]]]
["binance-futures","BTCUSDT",1737331253496,[[101019.8,0.202],[101019.2,0.04],[101018.5,0.001],[101018.2,0.035],[101017.5,0.001]],[[101019.9,2.348],[101020.7,0.004],[101020.8,0.002],[101021.0,0.061],[101021.1,0.001]]]
["binance-futures","BTCUSDT",1737331253547,[[101019.8,0.206],[101019.2,0.04],[101018.5,0.001],[101018.2,0.035],[101017.5,0.001]],[[101019.9,1.215],[101020.1,0.001],[101020.7,0.004],[101020.8,0.002],[101021.0,0.106]]]
["binance-futures","BTCUSDT",1737331253595,[[101019.8,0.212],[101019.2,0.04],[101018.5,0.001],[101018.2,0.035],[101017.5,0.001]],[[101019.9,1.366],[101020.1,0.001],[101020.7,0.004],[101020.8,0.002],[101021.0,0.106]]]
["binance-futures","BTCUSDT",1737331253648,[[101029.8,2.379],[101029.5,0.896],[101029.4,0.728],[101029.3,0.735],[101029.1,0.021]],[[101029.9,0.126],[101030.2,0.001],[101030.5,0.001],[101031.0,0.008],[101031.2,0.001]]]
["binance-futures","BTCUSDT",1737331253700,[[101029.8,1.033],[101029.6,0.43],[101029.5,0.366],[101029.4,0.004],[101029.2,0.002]],[[101029.9,0.05],[101030.2,0.001],[101030.5,0.001],[101031.0,0.008],[101031.2,0.001]]]
["binance-futures","BTCUSDT",1737331253750,[],[[101019.9,0.129],[101021.7,0.002],[101022.0,0.002],[101022.2,0.002],[101022.8,0.002]]]
["binance-futures","BTCUSDT",1737331253801,[[101029.2,0.525],[101028.3,0.001],[101027.7,0.001],[101027.6,0.002],[101024.3,0.001]],[[101029.3,1.73],[101029.4,0.009],[101029.6,0.041],[101031.0,0.047],[101032.0,0.089]]]
["binance-futures","BTCUSDT",1737331253852,[[101029.2,0.65],[101028.3,0.001],[101027.6,0.002]],[[101029.3,1.582],[101029.9,0.083],[101031.0,0.047],[101032.0,0.05],[101034.8,0.34]]]
["binance-futures","BTCUSDT",1737331253904,[[101029.2,0.42],[101028.3,0.001],[101027.6,0.002],[101017.2,0.197],[101017.1,0.338]],[[101029.3,1.572],[101029.9,0.083],[101031.0,0.008],[101031.7,0.1],[101032.0,0.05]]]
["binance-futures","BTCUSDT",1737331253951,[[101029.2,0.417],[101028.3,0.001],[101027.6,0.002],[101022.5,0.34],[101022.1,0.001]],[[101029.3,1.506],[101029.9,0.083],[101030.4,0.1],[101030.5,0.001],[101031.0,0.008]]]
["binance-futures","BTCUSDT",1737331254006,[[101029.2,0.417],[101028.3,0.001],[101027.6,0.002],[101022.6,0.051],[101022.5,0.002]],[[101029.3,1.519],[101029.9,0.083],[101030.5,0.001],[101031.0,0.008],[101034.7,0.002]]]
["binance-futures","BTCUSDT",1737331254057,[[101029.2,0.576],[101028.3,0.001],[101027.6,0.002],[101022.5,0.002]],[[101029.3,1.695],[101029.9,0.083],[101030.5,0.001],[101031.0,0.008],[101031.4,0.1]]]
["binance-futures","BTCUSDT",1737331254109,[[101029.2,0.016],[101028.3,0.001],[101027.6,0.002],[101022.5,0.002],[101020.8,0.217]],[[101029.3,1.827],[101029.6,0.039],[101029.9,0.083],[101030.5,0.001],[101031.0,0.047]]]
["binance-futures","BTCUSDT",1737331254159,[[101029.2,0.016],[101028.3,0.001],[101027.6,0.002],[101022.5,0.002],[101020.9,0.6]],[[101029.3,1.784],[101029.6,0.039],[101029.9,0.083],[101030.0,0.089],[101030.2,0.101]]]
["binance-futures","BTCUSDT",1737331254211,[[101022.3,0.005],[101021.0,0.091]],[[101022.6,1.191],[101023.8,0.782],[101024.0,0.048],[101024.4,0.682],[101024.8,0.604]]]
["binance-futures","BTCUSDT",1737331254262,[[101010.8,0.04],[101010.5,0.01],[101010.0,0.048],[101009.5,0.09],[101008.0,0.082]],[[101013.9,0.73],[101015.4,1.015],[101015.5,0.111],[101015.6,1.343],[101016.0,0.763]]]
["binance-futures","BTCUSDT",1737331254315,[[101010.1,0.149],[101010.0,0.048],[101008.3,0.09],[101008.0,0.002]],[[101010.2,0.149],[101010.5,0.149],[101010.6,0.748],[101010.9,0.151],[101011.0,0.149]]]
["binance-futures","BTCUSDT",1737331254365,[[101010.1,0.001],[101010.0,0.048],[101009.9,0.01],[101008.9,0.003],[101008.3,0.09]],[[101010.2,1.558],[101010.4,0.338],[101010.5,1.56],[101010.6,1.371],[101010.8,0.766]]]
["binance-futures","BTCUSDT",1737331254416,[],[[101007.6,0.296],[101008.4,0.485],[101008.6,1.088],[101009.3,0.279],[101009.4,0.512]]]
["binance-futures","BTCUSDT",1737331254467,[[101007.5,0.332],[101005.1,0.036],[101003.5,0.03],[101003.3,0.001],[101000.8,0.378]],[[101007.6,6.078],[101008.0,0.048],[101008.1,0.198],[101008.4,3.149],[101008.5,2.432]]]
["binance-futures","BTCUSDT",1737331254519,[[101005.1,0.001],[101003.5,0.03],[101003.3,0.001],[101000.9,0.115]],[[101006.5,0.365],[101007.5,0.198],[101007.6,4.644],[101008.0,0.048],[101008.3,0.011]]]
["binance-futures","BTCUSDT",1737331254569,[[101000.0,1.997],[100997.1,0.005],[100996.6,0.002],[100994.6,0.022],[100993.1,0.004]],[[101003.6,0.144],[101004.8,2.682],[101005.0,0.387],[101005.2,1.434],[101005.4,2.535]]]
["binance-futures","BTCUSDT",1737331254620,[[101000.7,0.002],[101000.0,1.997],[100996.3,0.001],[100995.5,0.013],[100994.6,0.02]],[[101000.8,0.682],[101001.0,0.563],[101002.8,0.782],[101003.2,0.403],[101003.4,0.188]]]
["binance-futures","BTCUSDT",1737331254671,[[101000.0,1.997],[100997.6,0.039],[100996.3,0.001],[100995.5,0.012],[100994.7,1.336]],[[101000.2,1.222],[101000.3,1.898],[101000.8,0.719],[101000.9,0.347],[101002.4,0.008]]]
["binance-futures","BTCUSDT",1737331254722,[[101000.1,1.152],[101000.0,1.997],[100998.9,0.024],[100998.0,0.039],[100997.6,0.039]],[[101000.2,1.539],[101000.3,0.054],[101000.7,0.009],[101000.8,0.007],[101000.9,0.002]]]
["binance-futures","BTCUSDT",1737331254774,[[101000.1,1.507],[101000.0,2.037],[100999.0,0.006],[100998.9,0.038],[100998.0,0.039]],[[101000.2,0.037],[101000.7,0.002],[101000.9,0.003],[101002.7,0.002],[101002.9,0.001]]]
["binance-futures","BTCUSDT",1737331254826,[[101000.1,1.507],[101000.0,2.037],[100999.0,0.006],[100998.9,0.038],[100998.0,0.039]],[[101000.2,0.057],[101000.7,0.002],[101000.8,0.042],[101000.9,0.003],[101002.7,0.002]]]
["binance-futures","BTCUSDT",1737331254877,[[101000.1,1.495],[101000.0,2.037],[100999.0,0.006],[100998.9,0.038],[100998.2,0.064]],[[101000.2,0.271],[101000.7,0.002],[101000.8,0.042],[101000.9,0.003],[101002.7,0.002]]]
["binance-futures","BTCUSDT",1737331254929,[[101000.1,2.169],[101000.0,2.037],[100999.0,0.006],[100998.9,0.038]],[[101000.2,0.564],[101000.7,0.002],[101000.8,0.042],[101000.9,0.003],[101002.7,0.002]]]
["binance-futures","BTCUSDT",1737331254980,[[101009.6,0.107],[101008.5,0.148],[101007.9,0.148],[101007.5,0.148],[101006.2,0.524]],[[101010.9,0.021],[101011.3,0.001],[101011.6,1.0],[101012.0,0.001],[101012.3,0.001]]]
["binance-futures","BTCUSDT",1737331255031,[[101012.2,0.181],[101011.5,0.197],[101010.7,1.341],[101010.4,0.363],[101010.2,0.038]],[[101013.0,0.002],[101014.0,0.001],[101017.1,0.001],[101018.4,0.001],[101019.2,0.001]]]
["binance-futures","BTCUSDT",1737331255082,[[101017.6,0.006],[101017.1,0.006],[101015.4,0.52],[101014.7,1.925],[101013.9,0.001]],[[101017.7,0.145],[101018.4,0.001],[101019.2,0.001],[101020.4,0.008],[101021.1,0.034]]]
["binance-futures","BTCUSDT",1737331255133,[[101021.9,0.203],[101021.0,0.048],[101019.9,0.048],[101019.7,0.365],[101017.6,1.103]],[[101022.7,0.002],[101023.4,0.003],[101024.9,0.118],[101025.4,0.001],[101027.5,0.001]]]
["binance-futures","BTCUSDT",1737331255184,[[101023.5,1.046],[101023.3,0.272],[101022.6,0.165],[101022.3,1.659],[101022.0,0.733]],[[101023.6,0.031],[101024.9,0.018],[101025.4,0.001],[101026.0,0.005],[101027.5,0.001]]]
["binance-futures","BTCUSDT",1737331255235,[],[[101022.2,0.253],[101022.3,0.297],[101023.2,1.501],[101023.4,0.365],[101023.5,0.099]]]
["binance-futures","BTCUSDT",1737331255286,[[101013.9,0.26],[101012.4,0.003],[101011.9,0.01],[101011.6,0.003],[101009.8,0.317]],[[101014.2,0.301],[101014.5,0.45],[101014.9,2.312],[101015.0,0.197],[101015.1,0.002]]]
["binance-futures","BTCUSDT",1737331255337,[],[[101009.4,0.661],[101009.7,0.197],[101009.8,2.039],[101009.9,0.873],[101010.0,0.048]]]
["binance-futures","BTCUSDT",1737331255387,[[101004.5,0.692],[101004.3,0.001],[101004.0,0.001],[101003.6,0.034],[101003.3,0.001]],[[101004.6,2.59],[101006.7,0.002],[101008.0,0.048],[101008.1,0.031],[101009.3,1.057]]]
["binance-futures","BTCUSDT",1737331255440,[[101004.5,0.889],[101004.3,0.001],[101004.0,0.001],[101003.6,0.034],[101003.3,0.001]],[[101004.6,1.524],[101006.7,0.002],[101008.0,0.048],[101009.2,0.182],[101009.3,0.211]]]
["binance-futures","BTCUSDT",1737331255489,[[101004.5,1.363],[101004.3,0.001],[101004.0,0.04],[101003.6,0.034],[101003.3,0.001]],[[101004.6,0.605],[101006.2,0.001],[101006.7,0.002],[101007.2,0.001],[101008.3,0.001]]]
["binance-futures","BTCUSDT",1737331255541,[[101004.5,1.179],[101004.3,0.001],[101004.0,0.001],[101003.6,0.149],[101003.3,0.001]],[[101004.6,1.13],[101006.2,0.001],[101006.7,0.002],[101007.2,0.001],[101008.3,0.001]]]
["binance-futures","BTCUSDT",1737331255592,[[101004.5,0.222],[101004.3,0.001],[101004.0,0.001],[101003.3,0.001]],[[101004.6,1.481],[101005.0,0.001],[101006.0,0.048],[101006.2,0.001],[101006.4,0.039]]]
["binance-futures","BTCUSDT",1737331255643,[[101000.2,0.002],[101000.1,0.366],[100999.5,0.013],[100999.0,0.004],[100997.2,0.001]],[[101000.3,6.54],[101000.4,0.711],[101000.7,2.139],[101000.8,0.951],[101001.4,0.025]]]
["binance-futures","BTCUSDT",1737331255693,[[101000.1,0.752],[101000.0,2.046],[100999.5,0.003],[100999.0,0.004],[100998.9,0.026]],[[101000.2,2.94],[101000.3,0.108],[101000.4,0.005],[101000.6,0.002],[101000.8,0.002]]]
["binance-futures","BTCUSDT",1737331255746,[[101000.1,0.862],[101000.0,2.046],[100999.5,0.003],[100999.0,0.001],[100998.9,0.026]],[[101000.2,1.273],[101000.3,0.108],[101000.9,0.001],[101004.6,0.672],[101006.0,0.049]]]
["binance-futures","BTCUSDT",1737331255796,[[101000.1,0.862],[101000.0,2.046],[100999.0,0.001],[100998.9,0.026]],[[101000.2,1.29],[101000.3,0.075],[101000.9,0.001],[101001.2,0.001],[101003.2,0.001]]]
["binance-futures","BTCUSDT",1737331255849,[[101000.1,0.86],[101000.0,2.007],[100999.0,0.001],[100998.9,0.036],[100995.5,0.012]],[[101000.2,1.323],[101000.3,0.075],[101000.9,0.001],[101001.2,0.001],[101003.2,0.001]]]
["binance-futures","BTCUSDT",1737331255901,[[101000.1,0.062],[101000.0,2.007],[100999.0,0.001],[100998.9,0.036],[100995.5,0.012]],[[101000.2,1.949],[101000.3,0.075],[101000.9,0.001],[101001.2,0.001],[101003.0,0.039]]]
["binance-futures","BTCUSDT",1737331255956,[[101000.1,0.181],[101000.0,2.007],[100999.0,0.001],[100998.9,0.026],[100998.5,0.002]],[[101000.2,1.825],[101000.3,0.075],[101000.8,0.039],[101000.9,0.001],[101001.2,0.001]]]
["binance-futures","BTCUSDT",1737331256006,[[101000.1,0.337],[101000.0,2.007],[100999.0,0.001],[100998.5,0.002]],[[101000.2,1.488],[101000.3,0.075],[101000.9,0.001],[101001.2,0.001],[101002.9,0.001]]]
["binance-futures","BTCUSDT",1737331256058,[[101000.0,1.501],[100999.0,0.001],[100998.5,0.002],[100996.4,0.003],[100996.0,0.01]],[[101000.1,1.945],[101000.2,1.495],[101000.3,0.075],[101000.9,0.001],[101001.2,0.001]]]
["binance-futures","BTCUSDT",1737331256110,[[100998.5,0.002],[100996.4,0.003]],[[100998.9,0.766],[100999.1,0.004],[100999.4,0.653],[100999.7,1.919],[101000.0,0.244]]]
["binance-futures","BTCUSDT",1737331256161,[[100990.3,0.001],[100989.3,0.003],[100989.2,0.002],[100988.1,0.315],[100987.9,0.012]],[[100994.7,1.756],[100995.1,1.218],[100995.6,3.134],[100996.1,0.147],[100996.4,0.006]]]
["binance-futures","BTCUSDT",1737331256212,[[100993.2,1.355],[100991.2,0.001],[100989.3,0.003],[100989.2,0.002],[100988.1,0.157]],[[100993.3,0.939],[100994.0,1.761],[100994.1,1.743],[100994.2,0.037],[100994.3,0.437]]]
["binance-futures","BTCUSDT",1737331256263,[],[[100987.1,0.457],[100987.3,1.076],[100988.0,0.444],[100988.1,1.281],[100988.2,0.781]]]
["binance-futures","BTCUSDT",1737331256314,[[100983.8,0.001],[100983.0,0.15],[100982.2,0.005],[100981.8,0.001],[100980.0,0.019]],[[100984.7,1.772],[100985.5,1.063],[100986.0,0.017],[100986.1,2.457],[100986.2,1.078]]]
["binance-futures","BTCUSDT",1737331256365,[[100983.0,0.019],[100982.2,0.006],[100981.8,0.001],[100980.0,0.014]],[[100983.1,3.347],[100983.5,0.341],[100983.7,0.099],[100983.8,0.002],[100983.9,0.604]]]
["binance-futures","BTCUSDT",1737331256417,[[100980.0,0.015],[100979.0,0.001],[100978.0,0.008],[100977.8,0.002],[100977.0,0.158]],[[100980.6,5.862],[100981.3,0.515],[100981.5,0.099],[100981.6,1.201],[100981.7,0.715]]]
["binance-futures","BTCUSDT",1737331256467,[[100979.4,0.005],[100979.0,0.001],[100978.0,0.008],[100977.8,0.002],[100977.0,0.158]],[[100979.5,2.404],[100979.6,1.002],[100979.9,0.838],[100980.1,0.836],[100980.5,1.916]]]
["binance-futures","BTCUSDT",1737331256518,[[100978.9,0.093],[100978.0,0.008],[100977.0,0.158]],[[100979.0,5.395],[100979.3,0.002],[100979.4,1.741],[100979.5,0.052],[100980.0,0.009]]]
["binance-futures","BTCUSDT",1737331256569,[[100978.9,0.071],[100978.0,0.008],[100977.0,0.158],[100971.8,0.001],[100970.0,0.017]],[[100979.0,4.804],[100979.2,0.002],[100979.3,0.543],[100979.4,0.011],[100979.5,0.052]]]
["binance-futures","BTCUSDT",1737331256621,[[100978.9,0.837],[100978.0,0.008],[100977.0,0.158],[100972.2,0.005],[100971.8,0.001]],[[100979.0,4.765],[100979.3,0.291],[100979.4,0.002],[100979.5,0.052],[100980.5,0.002]]]
["binance-futures","BTCUSDT",1737331256674,[[100978.9,1.437],[100978.0,0.008],[100977.0,0.158],[100975.2,0.051],[100975.0,0.1]],[[100979.0,3.838],[100979.3,0.137],[100979.4,0.002],[100979.5,0.052],[100980.5,0.002]]]
["binance-futures","BTCUSDT",1737331256725,[[100978.9,1.559],[100978.4,0.039],[100978.0,0.007],[100977.1,0.094],[100977.0,0.158]],[[100979.0,1.875],[100979.4,0.002],[100979.5,0.024],[100980.5,0.002],[100981.7,0.004]]]
["binance-futures","BTCUSDT",1737331256778,[[100978.9,0.804],[100978.7,0.059],[100978.0,0.007],[100977.1,0.094],[100977.0,0.158]],[[100979.0,1.885],[100979.5,0.024],[100979.9,0.001],[100980.5,0.002],[100981.7,0.004]]]
["binance-futures","BTCUSDT",1737331256828,[[100978.7,0.131],[100978.0,0.007],[100977.8,0.001],[100977.1,0.094],[100977.0,0.158]],[[100978.8,4.518],[100978.9,0.003],[100979.0,0.111],[100979.5,0.024],[100979.9,0.001]]]
["binance-futures","BTCUSDT",1737331256881,[[100978.7,0.131],[100978.0,0.007],[100977.8,0.001],[100977.1,0.094],[100977.0,0.158]],[[100978.8,4.667],[100978.9,0.001],[100979.0,0.111],[100979.5,0.024],[100979.9,0.001]]]
["binance-futures","BTCUSDT",1737331256932,[[100978.7,0.067],[100978.6,1.379],[100978.0,0.007],[100977.8,0.001],[100977.0,0.158]],[[100978.8,4.926],[100978.9,0.083],[100979.0,0.111],[100979.5,0.024],[100979.9,0.001]]]
["binance-futures","BTCUSDT",1737331256983,[[100978.7,0.066],[100978.6,1.379],[100978.0,0.007],[100977.8,0.001],[100977.0,0.158]],[[100978.8,4.932],[100978.9,0.083],[100979.0,0.111],[100979.5,0.024],[100979.9,0.001]]]
["binance-futures","BTCUSDT",1737331257035,[[100978.6,1.206],[100978.0,0.007],[100977.8,0.001],[100977.0,0.158]],[[100978.7,3.933],[100978.8,0.311],[100978.9,0.082],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257085,[[100978.6,1.208],[100978.0,0.007],[100977.8,0.001],[100977.0,0.158],[100973.2,0.008]],[[100978.7,3.933],[100978.8,0.311],[100978.9,0.224],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257189,[[100978.6,1.098],[100978.0,0.007],[100977.8,0.001],[100977.1,0.074],[100977.0,0.158]],[[100978.7,4.032],[100978.8,0.311],[100978.9,0.224],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257239,[[100978.6,1.378],[100978.0,0.007],[100977.8,0.001],[100977.1,0.074],[100977.0,0.158]],[[100978.7,3.572],[100978.8,0.311],[100978.9,0.224],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257292,[[100978.6,1.366],[100978.4,0.039],[100978.0,0.007],[100977.8,0.001],[100977.1,0.074]],[[100978.7,2.81],[100978.8,0.265],[100978.9,0.001],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257343,[[100978.6,1.089],[100978.4,0.006],[100978.0,0.007],[100977.8,0.001],[100977.1,0.074]],[[100978.7,2.824],[100978.8,0.261],[100978.9,0.001],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257395,[[100978.6,1.089],[100978.4,0.006],[100978.0,0.007],[100977.8,0.001],[100977.1,0.074]],[[100978.7,2.879],[100978.8,0.249],[100978.9,0.001],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257446,[[100978.6,1.013],[100978.4,0.006],[100978.0,0.007],[100977.8,0.001],[100977.1,0.074]],[[100978.7,2.911],[100978.8,0.245],[100978.9,0.001],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257499,[[100978.6,1.007],[100978.4,0.006],[100978.0,0.007],[100977.8,0.001],[100977.1,0.074]],[[100978.7,2.911],[100978.8,0.239],[100978.9,0.001],[100979.0,0.037],[100979.5,0.024]]]
["binance-futures","BTCUSDT",1737331257550,[],[[100971.8,0.62],[100976.8,0.32],[100977.0,0.198],[100977.1,1.153],[100977.2,0.685]]]
["binance-futures","BTCUSDT",1737331257601,[[100969.9,0.001],[100968.9,0.001],[100967.9,0.001],[100965.7,0.005],[100965.6,0.043]],[[100971.8,1.905],[100971.9,0.014],[100972.1,0.227],[100972.3,0.071],[100972.8,0.002]]]
["binance-futures","BTCUSDT",1737331257653,[[100969.7,0.008],[100968.9,0.001],[100968.3,0.09],[100967.9,0.001],[100966.9,0.002]],[[100969.8,0.002],[100970.4,0.678],[100970.5,1.142],[100971.8,1.698],[100971.9,0.001]]]
["binance-futures","BTCUSDT",1737331257704,[[100968.9,0.001],[100968.3,0.09],[100967.9,0.001],[100966.9,0.002]],[[100969.7,1.382],[100969.8,0.506],[100970.0,0.029],[100970.4,1.095],[100970.5,3.248]]]
["binance-futures","BTCUSDT",1737331257757,[[100960.8,0.001],[100955.5,28.986],[100955.4,0.004],[100954.6,0.084],[100952.8,0.001]],[[100963.4,0.247],[100964.4,0.147],[100964.7,0.147],[100964.8,0.147],[100965.0,0.198]]]
["binance-futures","BTCUSDT",1737331257808,[],[[100951.3,0.02],[100952.7,0.21],[100954.3,0.18],[100954.7,0.16],[100957.4,0.02]]]
["binance-futures","BTCUSDT",1737331257859,[[100942.2,0.799],[100937.4,0.003],[100936.8,0.73],[100926.4,0.004],[100924.5,0.003]],[[100945.0,0.05],[100946.1,0.162],[100947.5,0.25],[100947.7,0.86],[100949.5,0.791]]]
["binance-futures","BTCUSDT",1737331257910,[[100942.2,0.41],[100940.4,0.003],[100940.0,0.103],[100939.7,0.1],[100937.4,0.003]],[[100942.5,0.282],[100945.0,3.434],[100946.1,0.062],[100947.5,0.448],[100947.7,0.06]]]
["binance-futures","BTCUSDT",1737331257962,[[100941.3,0.004],[100940.0,0.091],[100939.7,0.1],[100937.4,0.001]],[[100942.5,1.828],[100945.0,1.888],[100946.1,0.062],[100947.5,0.448],[100947.7,0.06]]]
["binance-futures","BTCUSDT",1737331258013,[[100944.9,0.099],[100942.2,0.042],[100940.0,0.042],[100939.7,0.1],[100937.4,0.001]],[[100945.0,1.105],[100945.6,0.001],[100946.0,0.079],[100946.1,0.009],[100946.6,0.001]]]
["binance-futures","BTCUSDT",1737331258064,[[100947.4,0.676],[100946.0,1.997],[100945.5,0.394],[100944.9,1.925],[100942.4,0.002]],[[100947.5,0.019],[100947.6,0.803],[100947.7,0.736],[100949.4,0.602],[100949.5,0.011]]]
["binance-futures","BTCUSDT",1737331258115,[[100949.0,0.161],[100947.4,0.556],[100946.0,2.056],[100945.5,0.394],[100944.9,2.847]],[[100962.2,0.004],[100977.5,0.314],[100978.7,0.152],[100984.8,0.039],[100986.6,0.09]]]
["binance-futures","BTCUSDT",1737331258166,[[100950.0,1.052],[100947.4,0.556],[100946.0,2.09],[100945.5,0.394],[100944.9,2.529]],[[100961.0,0.039],[100962.2,0.004],[100964.7,0.001],[100972.8,0.003],[100977.5,0.314]]]
["binance-futures","BTCUSDT",1737331258218,[[100950.0,1.302],[100948.3,0.341],[100947.5,0.198],[100947.4,0.556],[100946.3,0.223]],[[100952.6,0.155],[100957.4,0.005],[100958.7,0.001],[100959.2,0.039],[100959.6,0.039]]]
["binance-futures","BTCUSDT",1737331258269,[[100951.6,0.029],[100950.4,1.067],[100950.0,0.758],[100949.7,0.198],[100949.5,0.013]],[[100952.6,0.121],[100952.8,0.001],[100953.4,0.101],[100957.4,0.005],[100958.7,0.001]]]
["binance-futures","BTCUSDT",1737331258320,[[100956.1,0.004],[100956.0,0.048],[100952.5,0.698],[100952.0,0.048],[100950.6,0.048]],[[100959.5,0.499],[100961.0,0.001],[100961.5,0.002],[100962.2,0.031],[100962.5,0.002]]]
["binance-futures","BTCUSDT",1737331258372,[[100959.5,0.338],[100959.1,0.675],[100956.0,0.05],[100952.5,1.113],[100952.0,0.048]],[[100960.8,0.001],[100961.0,0.003],[100969.2,0.582],[100972.8,0.203],[100973.6,0.041]]]
["binance-futures","BTCUSDT",1737331258422,[[100962.3,0.394],[100961.5,0.149],[100960.0,0.193],[100959.5,0.488],[100959.4,0.338]],[[100964.0,0.005],[100969.2,0.582],[100972.8,0.003],[100973.6,0.041],[100977.4,0.296]]]
["binance-futures","BTCUSDT",1737331258474,[[100963.5,0.144],[100963.3,1.536],[100962.4,0.002],[100962.3,0.16],[100962.1,0.338]],[[100964.3,0.017],[100965.2,0.005],[100969.1,0.055],[100972.0,0.09],[100972.4,0.039]]]
["binance-futures","BTCUSDT",1737331258524,[[100963.3,1.363],[100963.1,0.017],[100962.9,0.002],[100962.4,0.192],[100962.3,0.011]],[[100964.0,0.001],[100964.3,0.017],[100965.2,0.005],[100966.0,0.048],[100966.2,0.002]]]
["binance-futures","BTCUSDT",1737331258575,[[100963.9,0.248],[100963.6,0.121],[100963.5,0.001],[100963.4,0.002],[100963.3,0.001]],[[100964.0,0.779],[100964.2,0.012],[100964.3,0.321],[100965.2,0.005],[100966.0,0.087]]]
["binance-futures","BTCUSDT",1737331258626,[[100963.9,0.093],[100963.6,0.292],[100963.5,0.01],[100963.4,0.011]],[[100964.0,0.796],[100964.2,0.186],[100964.3,0.361],[100964.5,0.001],[100965.8,0.001]]]
["binance-futures","BTCUSDT",1737331258677,[[100963.6,0.296],[100963.4,0.002],[100961.7,0.224],[100959.7,1.19],[100959.6,0.057]],[[100963.7,1.587],[100964.0,1.08],[100964.3,0.017],[100964.5,0.001],[100965.8,0.001]]]
["binance-futures","BTCUSDT",1737331258728,[[100972.5,0.512],[100972.3,0.148],[100971.9,0.296],[100969.1,0.545],[100968.9,2.221]],[[100972.6,0.001],[100973.6,0.003],[100973.8,0.004],[100974.0,0.002],[100974.6,0.001]]]
["binance-futures","BTCUSDT",1737331258780,[[100977.9,2.909],[100976.8,0.008],[100975.8,0.021],[100975.6,0.009],[100975.5,0.008]],[[100978.0,0.059],[100978.9,0.001],[100982.6,0.008],[100984.1,0.024],[100985.1,0.001]]]
["binance-futures","BTCUSDT",1737331258830,[[100977.9,2.862],[100976.2,0.01],[100976.0,0.001],[100975.9,0.002],[100975.5,0.008]],[[100978.0,0.734],[100978.9,0.001],[100981.9,0.077],[100982.6,0.008],[100984.0,0.001]]]
["binance-futures","BTCUSDT",1737331258881,[[100977.9,0.819],[100977.8,0.001],[100976.0,0.001]],[[100978.0,1.01],[100978.7,0.027],[100978.8,0.039],[100978.9,0.001],[100979.7,0.001]]]
["binance-futures","BTCUSDT",1737331258931,[[100977.9,0.294],[100977.8,0.001],[100976.0,0.001],[100974.5,0.015],[100971.7,0.001]],[[100978.0,1.023],[100978.7,0.027],[100978.8,0.039],[100978.9,0.001],[100979.7,0.001]]]
["binance-futures","BTCUSDT",1737331258984,[[100977.9,0.297],[100977.8,0.001],[100976.0,0.001],[100974.5,0.015],[100972.3,0.01]],[[100978.0,0.656],[100978.7,0.027],[100978.8,0.039],[100978.9,0.001],[100979.7,0.001]]]
["binance-futures","BTCUSDT",1737331259035,[[100972.8,0.92],[100972.3,0.265]],[[100972.9,0.312],[100974.2,0.099],[100975.3,0.003],[100975.7,0.001],[100977.9,0.659]]]
["binance-futures","BTCUSDT",1737331259086,[[100972.8,0.566],[100970.3,0.448],[100969.7,0.01],[100969.2,0.002],[100968.1,0.002]],[[100972.9,0.606],[100973.5,0.018],[100974.0,0.048],[100974.4,0.039],[100975.0,0.039]]]
["binance-futures","BTCUSDT",1737331259135,[[100972.8,0.298],[100970.4,0.002],[100970.3,0.198],[100968.8,0.01],[100968.1,0.002]],[[100972.9,0.864],[100973.5,0.018],[100973.6,0.001],[100974.0,0.048],[100974.4,0.039]]]
["binance-futures","BTCUSDT",1737331259190,[[100972.8,0.318],[100970.4,0.002],[100968.8,0.01]],[[100972.9,0.587],[100973.5,0.018],[100973.6,0.001],[100974.0,0.048],[100974.4,0.039]]]
["binance-futures","BTCUSDT",1737331259242,[[100965.7,0.001],[100953.6,0.397],[100952.9,0.151],[100952.5,0.796],[100950.5,0.002]],[[100971.7,0.003],[100971.8,0.001],[100971.9,0.001],[100972.9,0.624],[100973.5,0.018]]]
["binance-futures","BTCUSDT",1737331259294,[[100965.6,0.04],[100964.5,0.027],[100964.4,0.027],[100964.3,0.905],[100963.9,0.001]],[[100969.4,0.239],[100971.1,0.001],[100971.6,1.269],[100971.7,0.003],[100971.8,0.001]]]
["binance-futures","BTCUSDT",1737331259345,[[100969.3,0.011],[100968.0,0.269],[100965.6,0.001],[100964.4,0.002],[100964.3,0.47]],[[100969.4,1.555],[100970.1,0.001],[100970.7,0.1],[100971.0,0.59],[100971.1,0.591]]]
["binance-futures","BTCUSDT",1737331259394,[[100968.1,0.242],[100968.0,0.529],[100965.6,0.001],[100964.4,0.002],[100964.3,0.47]],[[100969.0,0.443],[100969.4,1.387],[100970.0,0.048],[100970.1,0.003],[100970.7,0.1]]]
["binance-futures","BTCUSDT",1737331259447,[[100968.0,0.12],[100965.9,0.002],[100965.6,0.001],[100965.0,0.008],[100964.4,0.002]],[[100968.1,0.377],[100968.2,1.31],[100968.6,0.001],[100968.8,0.039],[100968.9,0.002]]]
["binance-futures","BTCUSDT",1737331259498,[],[[100963.7,0.495],[100963.8,0.709],[100964.0,0.511],[100964.4,1.333],[100964.5,0.351]]]
["binance-futures","BTCUSDT",1737331259550,[[100963.6,1.172],[100959.6,0.033],[100954.2,0.028],[100953.7,0.002],[100953.5,0.002]],[[100963.7,0.626],[100964.0,0.048],[100964.3,0.009],[100964.4,0.018],[100964.9,0.009]]]
["binance-futures","BTCUSDT",1737331259602,[[100963.6,1.166],[100959.6,0.033],[100956.5,0.001],[100954.6,0.028],[100954.3,0.027]],[[100963.7,0.584],[100963.8,0.001],[100963.9,0.002],[100964.0,0.048],[100964.3,0.128]]]
["binance-futures","BTCUSDT",1737331259651,[[100963.6,0.961],[100959.6,0.033],[100956.5,0.001]],[[100963.7,0.622],[100964.0,0.048],[100964.3,0.092],[100964.4,0.018],[100964.8,0.001]]]
["binance-futures","BTCUSDT",1737331259704,[[100961.5,0.258],[100959.6,0.001],[100956.5,0.001],[100956.0,0.003],[100955.2,0.003]],[[100961.6,0.53],[100961.7,0.511],[100962.5,0.756],[100963.0,0.071],[100963.3,0.047]]]
["binance-futures","BTCUSDT",1737331259755,[[100959.3,0.012],[100956.6,0.002],[100956.0,0.011],[100955.2,0.003]],[[100961.6,1.576],[100961.7,0.511],[100961.9,1.113],[100962.0,0.048],[100962.1,0.341]]]
["binance-futures","BTCUSDT",1737331259807,[[100959.2,0.012],[100958.8,0.001],[100956.6,0.002],[100956.0,0.011],[100955.2,0.002]],[[100959.3,0.148],[100959.7,0.148],[100961.2,0.038],[100961.3,1.386],[100961.5,0.099]]]
["binance-futures","BTCUSDT",1737331259858,[[100959.2,0.011],[100955.2,0.002]],[[100959.3,1.416],[100959.4,0.347],[100959.5,0.001],[100959.6,0.487],[100959.7,0.416]]]
["binance-futures","BTCUSDT",1737331259908,[[100951.8,0.03],[100949.5,0.002],[100949.4,0.31],[100944.9,0.002],[100942.2,0.005]],[[100959.3,1.433],[100959.4,0.347],[100959.5,0.001],[100959.6,0.496],[100959.7,0.415]]]
["binance-futures","BTCUSDT",1737331259959,[[100950.2,0.001],[100949.5,0.002],[100949.4,0.31],[100945.8,0.002],[100945.1,0.008]],[[100950.5,0.94],[100951.9,0.609],[100952.6,0.019],[100953.5,0.218],[100953.6,0.019]]]
["binance-futures","BTCUSDT",1737331260010,[],[[100945.3,0.001],[100950.5,0.149],[100951.9,1.144],[100952.0,0.002],[100952.6,0.002]]]
["binance-futures","BTCUSDT",1737331260061,[[100942.0,0.08],[100940.1,0.002],[100939.6,0.003],[100939.0,0.63],[100937.0,0.005]],[[100942.1,0.086],[100943.3,0.014],[100944.0,0.014],[100945.3,0.025],[100946.5,0.014]]]
["binance-futures","BTCUSDT",1737331260112,[[100942.0,0.069],[100940.1,0.002],[100939.6,0.003],[100939.1,0.01],[100939.0,0.63]],[[100942.1,0.081],[100943.3,0.014],[100944.0,0.014],[100945.3,0.025],[100946.5,0.014]]]
["binance-futures","BTCUSDT",1737331260163,[[100940.0,0.342],[100939.7,0.023],[100939.6,0.003],[100939.2,0.202],[100939.0,0.63]],[[100940.1,0.148],[100940.7,0.147],[100940.8,0.147],[100941.0,0.148],[100941.1,0.148]]]
["binance-futures","BTCUSDT",1737331260214,[[100940.0,0.376],[100939.7,0.023],[100939.6,0.004],[100939.4,0.065],[100939.2,0.202]],[[100940.1,0.26],[100940.7,0.147],[100940.8,0.147],[100941.0,0.148],[100941.1,0.346]]]
["binance-futures","BTCUSDT",1737331260266,[[100940.0,1.431],[100939.7,0.023],[100939.6,0.003],[100939.4,0.065],[100939.2,0.2]],[[100940.1,0.701],[100940.2,0.042],[100940.9,0.149],[100941.1,0.198],[100941.4,0.001]]]
["binance-futures","BTCUSDT",1737331260317,[[100940.0,2.0],[100939.6,0.003],[100939.4,0.065],[100939.2,0.2]],[[100940.1,0.005],[100940.2,0.042],[100940.3,0.001],[100940.9,0.149],[100941.1,0.198]]]
["binance-futures","BTCUSDT",1737331260368,[[100944.0,0.751],[100943.6,0.221],[100942.4,0.495],[100942.2,0.002],[100942.0,0.001]],[[100946.4,0.1],[100949.1,0.026],[100949.4,0.598],[100949.6,0.001],[100950.4,0.113]]]
["binance-futures","BTCUSDT",1737331260419,[[100947.6,0.346],[100944.0,1.148],[100943.8,0.251],[100943.7,0.148],[100943.6,0.221]],[[100948.8,0.64],[100949.1,0.026],[100949.3,0.4],[100949.4,0.422],[100949.6,0.001]]]
["binance-futures","BTCUSDT",1737331260470,[[100947.9,0.453],[100947.6,0.341],[100946.6,0.352],[100945.1,0.149],[100944.0,1.148]],[[100948.8,0.001],[100949.1,0.026],[100949.3,0.391],[100949.4,0.422],[100949.6,0.001]]]
["binance-futures","BTCUSDT",1737331260521,[[100949.1,0.827],[100948.7,1.275],[100947.9,0.832],[100947.6,0.341],[100947.5,0.227]],[[100949.3,0.391],[100949.4,0.057],[100949.6,0.001],[100950.4,0.001],[100956.2,0.008]]]
["binance-futures","BTCUSDT",1737331260572,[[100949.2,1.564],[100949.1,0.969],[100949.0,0.234],[100948.7,0.784],[100948.3,0.066]],[[100949.3,0.993],[100949.6,0.001],[100950.3,0.008],[100950.4,0.001],[100956.2,0.008]]]
["binance-futures","BTCUSDT",1737331260623,[[100949.2,8.671],[100949.1,2.431],[100949.0,1.531],[100948.8,2.638],[100948.7,0.3]],[[100949.3,0.994],[100949.6,0.001],[100950.3,0.008],[100954.2,0.018],[100954.8,0.005]]]
["binance-futures","BTCUSDT",1737331260675,[[100949.2,7.862],[100949.1,1.618],[100949.0,0.628],[100948.8,2.68],[100948.7,0.29]],[[100949.3,1.064],[100949.4,0.001],[100949.6,0.001],[100950.3,0.008],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331260725,[[100949.2,5.453],[100949.1,1.124],[100948.9,0.002],[100948.8,0.042],[100948.7,0.002]],[[100949.3,1.177],[100949.4,0.001],[100949.6,0.001],[100950.3,0.008],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331260777,[[100962.4,6.267],[100952.5,0.198],[100949.2,5.201],[100949.1,0.185],[100948.8,0.04]],[[100963.7,0.005],[100964.3,0.026],[100964.5,0.001],[100965.5,0.001],[100966.5,0.001]]]
["binance-futures","BTCUSDT",1737331260829,[[100962.4,8.53],[100962.3,0.002],[100959.9,0.338],[100958.4,0.001],[100957.9,0.05]],[[100962.5,0.706],[100963.7,0.005],[100964.0,0.048],[100964.3,0.021],[100964.5,0.001]]]
["binance-futures","BTCUSDT",1737331260879,[[100962.4,2.228],[100962.3,0.002],[100959.9,0.338],[100958.4,0.001],[100957.9,0.05]],[[100962.5,0.784],[100963.7,0.005],[100964.0,0.048],[100964.3,0.021],[100964.5,0.001]]]
["binance-futures","BTCUSDT",1737331260930,[],[[100960.5,0.099],[100962.0,0.664],[100962.1,0.047],[100962.4,0.038],[100962.5,0.706]]]
["binance-futures","BTCUSDT",1737331260982,[[100954.2,0.018],[100950.7,0.002],[100949.3,0.25],[100949.2,0.001],[100944.0,0.054]],[[100957.1,0.795],[100957.4,0.029],[100958.5,0.031],[100958.6,0.001],[100960.0,0.41]]]
["binance-futures","BTCUSDT",1737331261035,[[100950.2,0.007],[100949.4,0.004],[100949.2,0.001],[100945.4,0.021],[100944.0,0.052]],[[100951.5,0.094],[100952.5,0.336],[100953.1,0.16],[100953.5,0.226],[100953.7,0.38]]]
["binance-futures","BTCUSDT",1737331261085,[[100949.1,0.016],[100947.7,0.003],[100947.5,0.001],[100945.4,0.021],[100944.1,0.018]],[[100951.4,0.337],[100951.5,0.094],[100952.5,0.336],[100952.7,0.198],[100953.1,0.16]]]
["binance-futures","BTCUSDT",1737331261136,[[100944.3,0.002]],[[100946.7,0.027],[100947.7,0.198],[100948.0,0.003],[100949.1,0.089],[100949.3,0.006]]]
["binance-futures","BTCUSDT",1737331261187,[[100940.0,1.605],[100935.6,0.008],[100935.1,0.001],[100933.9,0.395],[100930.8,0.008]],[[100946.7,0.027],[100947.7,0.198],[100948.0,0.003],[100949.1,0.089],[100949.2,0.198]]]
["binance-futures","BTCUSDT",1737331261239,[[100940.0,1.601],[100935.6,0.008],[100935.1,0.001],[100933.9,0.395],[100932.5,0.406]],[[100946.7,0.027],[100947.7,0.198],[100948.0,0.003],[100949.1,0.089],[100949.2,0.763]]]
["binance-futures","BTCUSDT",1737331261288,[[100943.7,0.031],[100943.6,0.011],[100940.5,0.01],[100940.0,1.598],[100939.4,0.001]],[[100946.0,0.185],[100946.6,0.009],[100946.7,0.009],[100946.8,0.04],[100947.4,0.009]]]
["binance-futures","BTCUSDT",1737331261340,[[100942.0,0.643],[100940.8,0.009],[100940.2,0.003],[100940.1,0.779],[100940.0,1.599]],[[100942.1,0.298],[100943.5,0.351],[100943.6,0.351],[100944.4,0.299],[100946.0,0.185]]]
["binance-futures","BTCUSDT",1737331261392,[[100941.4,0.004],[100941.1,0.001],[100940.8,0.009],[100940.4,0.04],[100940.2,0.003]],[[100942.1,0.008],[100943.4,0.003],[100943.5,0.351],[100943.6,0.351],[100943.7,0.002]]]
["binance-futures","BTCUSDT",1737331261441,[[100944.3,0.62],[100944.0,0.048],[100940.4,0.036],[100940.2,0.003]],[[100945.9,0.025],[100946.3,0.001],[100946.6,0.288],[100946.7,0.3],[100947.6,0.011]]]
["binance-futures","BTCUSDT",1737331261495,[[100949.9,0.759],[100949.6,0.149],[100949.5,1.556],[100949.4,0.147],[100949.3,0.397]],[[100952.9,0.001],[100953.4,0.36],[100954.5,0.065],[100955.4,0.003],[100955.8,0.003]]]
["binance-futures","BTCUSDT",1737331261545,[[100949.9,1.192],[100949.6,0.149],[100949.5,1.556],[100949.4,0.147],[100949.3,0.397]],[[100953.4,0.301],[100954.5,0.065],[100955.4,0.003],[100955.8,0.003],[100955.9,0.002]]]
["binance-futures","BTCUSDT",1737331261597,[[100953.1,0.002],[100952.5,0.583],[100951.8,0.004],[100951.5,0.46],[100950.1,0.198]],[[100953.4,0.3],[100954.1,0.002],[100954.2,0.02],[100954.5,0.01],[100955.4,0.003]]]
["binance-futures","BTCUSDT",1737331261648,[[100953.3,1.197],[100953.1,0.002],[100952.8,0.001],[100952.6,2.484],[100952.5,1.878]],[[100953.4,0.006],[100954.1,0.002],[100954.2,0.02],[100954.5,0.01],[100955.4,0.003]]]
["binance-futures","BTCUSDT",1737331261698,[[100953.3,1.511],[100953.2,1.352],[100953.1,1.155],[100952.9,0.536],[100952.6,2.353]],[[100953.4,0.36],[100953.6,0.01],[100954.1,0.002],[100954.2,0.02],[100954.5,0.01]]]
["binance-futures","BTCUSDT",1737331261750,[[100960.9,0.149],[100960.5,0.149],[100959.5,0.147],[100959.1,0.153],[100958.8,0.008]],[[100961.5,0.056],[100961.6,0.079],[100961.7,0.281],[100961.8,0.504],[100961.9,0.402]]]
["binance-futures","BTCUSDT",1737331261802,[],[[100952.7,0.283],[100953.1,0.271],[100953.4,0.189],[100961.5,0.056],[100961.6,0.079]]]
["binance-futures","BTCUSDT",1737331261853,[[100945.7,0.001],[100944.7,0.001],[100943.2,0.202],[100942.8,0.1],[100941.7,0.33]],[[100949.1,1.71],[100950.0,0.029],[100950.1,0.029],[100951.6,0.029],[100951.9,0.01]]]
["binance-futures","BTCUSDT",1737331261904,[],[[100944.4,0.397],[100945.0,0.147],[100945.2,0.148],[100946.1,0.148],[100946.5,0.147]]]
["binance-futures","BTCUSDT",1737331261955,[[100939.5,0.001],[100936.9,0.503],[100936.1,0.001],[100935.5,0.205],[100935.4,0.002]],[[100942.5,0.148],[100943.3,0.148],[100943.6,0.346],[100943.7,0.147],[100944.1,0.149]]]
["binance-futures","BTCUSDT",1737331262006,[],[[100930.0,0.398],[100931.8,0.01],[100933.3,0.01],[100934.3,0.28],[100936.3,0.01]]]
["binance-futures","BTCUSDT",1737331262057,[[100927.2,0.41],[100926.8,0.032],[100926.7,0.404],[100925.5,0.004],[100925.1,0.09]],[[100930.0,0.658],[100930.9,0.16],[100931.8,0.01],[100933.3,0.01],[100934.3,0.28]]]
["binance-futures","BTCUSDT",1737331262109,[[100927.2,0.234],[100926.8,0.032],[100926.7,0.398],[100925.9,0.001],[100925.8,0.727]],[[100930.0,1.644],[100930.9,0.16],[100931.8,0.01],[100933.3,0.01],[100934.3,0.28]]]
["binance-futures","BTCUSDT",1737331262161,[[100928.1,0.002],[100927.7,0.002],[100927.2,0.234],[100926.8,0.004],[100926.7,0.398]],[[100930.0,1.941],[100930.9,0.16],[100931.8,0.01],[100932.5,0.198],[100933.3,0.01]]]
["binance-futures","BTCUSDT",1737331262213,[[100928.9,0.009],[100928.4,0.25],[100926.7,0.016]],[[100929.0,0.208],[100929.9,0.037],[100930.0,0.603],[100930.9,0.16],[100933.3,0.01]]]
["binance-futures","BTCUSDT",1737331262264,[[100928.9,0.265],[100928.4,0.238],[100927.5,0.001],[100926.5,0.001],[100925.4,0.01]],[[100929.0,0.018],[100929.9,0.404],[100930.0,0.54],[100930.4,0.04],[100933.6,0.04]]]
["binance-futures","BTCUSDT",1737331262316,[[100928.4,0.238],[100928.1,0.009],[100927.5,0.001],[100927.3,0.002],[100926.5,0.001]],[[100928.9,1.092],[100929.9,0.337],[100930.0,0.358],[100930.2,0.001],[100930.4,0.04]]]
["binance-futures","BTCUSDT",1737331262368,[],[[100923.1,0.007],[100924.6,0.003],[100925.9,0.005],[100926.1,0.005],[100926.4,0.005]]]
["binance-futures","BTCUSDT",1737331262419,[[100922.4,0.001],[100920.4,0.002],[100920.1,0.002],[100919.4,0.008],[100918.4,0.001]],[[100925.0,0.001],[100925.7,0.002],[100925.9,0.203],[100926.1,0.005],[100926.4,0.005]]]
["binance-futures","BTCUSDT",1737331262469,[[100922.4,0.001],[100922.2,0.001],[100921.2,0.001],[100920.4,0.002],[100920.1,0.007]],[[100922.5,0.518],[100925.0,0.199],[100925.7,0.002],[100925.9,0.203],[100926.1,0.005]]]
["binance-futures","BTCUSDT",1737331262520,[[100921.1,0.035],[100920.4,0.002],[100920.1,0.007]],[[100922.5,0.516],[100925.0,0.199],[100925.7,0.002],[100925.9,0.203],[100926.1,0.005]]]
["binance-futures","BTCUSDT",1737331262571,[[100920.1,0.004],[100917.6,0.015],[100916.8,0.04],[100913.9,1.089],[100913.7,1.155]],[[100921.3,0.015],[100922.5,0.195],[100923.9,0.456],[100925.0,0.199],[100925.3,0.004]]]
["binance-futures","BTCUSDT",1737331262623,[[100920.0,0.584],[100918.0,0.048],[100917.3,0.006],[100916.8,0.04],[100916.4,0.338]],[[100921.2,0.198],[100921.3,0.01],[100921.7,0.377],[100922.1,0.012],[100922.2,0.012]]]
["binance-futures","BTCUSDT",1737331262675,[[100920.0,0.871],[100918.0,0.048],[100917.4,0.338],[100917.3,0.006],[100916.8,0.04]],[[100923.9,0.19],[100924.6,0.43],[100925.0,0.003],[100925.2,0.035],[100925.4,0.204]]]
["binance-futures","BTCUSDT",1737331262726,[[100924.9,0.008],[100923.4,0.916],[100923.0,0.357],[100922.7,0.298],[100922.4,0.328]],[[100926.7,0.008],[100929.8,0.002],[100929.9,0.974],[100934.0,0.048],[100942.3,0.003]]]
["binance-futures","BTCUSDT",1737331262778,[[100925.8,0.515],[100925.6,0.577],[100924.9,0.849],[100924.2,0.047],[100923.4,0.216]],[[100929.9,0.24],[100934.0,0.048],[100940.0,0.105],[100941.3,0.006],[100942.3,0.003]]]
["binance-futures","BTCUSDT",1737331262828,[[100934.2,0.007],[100933.3,0.139],[100932.9,0.258],[100929.2,0.848],[100926.2,0.548]],[[100938.5,0.001],[100939.9,0.057],[100940.0,0.105],[100941.3,0.006],[100942.3,0.003]]]
["binance-futures","BTCUSDT",1737331262879,[[100937.5,0.442],[100935.0,0.198],[100934.8,0.379],[100934.2,0.007],[100933.3,0.139]],[[100938.5,0.001],[100939.9,0.057],[100940.0,0.105],[100941.3,0.006],[100942.3,0.003]]]
["binance-futures","BTCUSDT",1737331262930,[[100937.5,0.943],[100936.7,0.001],[100935.8,0.002],[100935.0,0.198],[100934.8,0.325]],[[100940.0,0.044],[100941.3,0.006],[100942.3,0.003],[100942.5,0.003],[100943.2,0.042]]]
["binance-futures","BTCUSDT",1737331262982,[[100939.8,1.321],[100937.5,0.929],[100936.7,0.001],[100935.8,0.002],[100935.0,0.198]],[[100940.0,0.044],[100940.5,0.003],[100941.3,0.001],[100942.3,0.003],[100942.4,0.04]]]
["binance-futures","BTCUSDT",1737331263034,[[100939.9,0.458],[100939.8,1.799],[100938.1,1.14],[100937.9,0.146],[100937.5,0.417]],[[100940.0,0.027],[100940.5,0.003],[100941.3,0.001],[100942.3,0.003],[100943.2,0.002]]]
["binance-futures","BTCUSDT",1737331263084,[[100939.9,1.611],[100939.8,2.137],[100939.4,1.321],[100938.4,0.351],[100938.2,0.372]],[[100940.0,0.004],[100940.5,0.003],[100941.3,0.001],[100942.3,0.003],[100943.2,0.002]]]
["binance-futures","BTCUSDT",1737331263135,[[100939.9,4.554],[100939.8,2.403],[100938.6,0.001],[100938.2,0.002]],[[100940.0,0.001],[100940.5,0.003],[100942.3,0.003],[100943.2,0.001],[100943.5,0.005]]]
["binance-futures","BTCUSDT",1737331263186,[[100940.0,0.244],[100939.9,5.009],[100939.8,0.021],[100938.6,0.001],[100938.2,0.34]],[[100940.5,0.003],[100942.3,0.003],[100943.5,0.005],[100950.0,0.1],[100957.8,0.023]]]
["binance-futures","BTCUSDT",1737331263238,[[100941.9,0.676],[100940.4,2.007],[100940.0,1.819],[100939.9,4.63],[100939.8,0.021]],[[100946.8,0.002],[100950.0,0.1],[100957.5,0.04],[100957.8,0.023],[100959.2,0.046]]]
["binance-futures","BTCUSDT",1737331263288,[[100943.9,1.904],[100943.8,1.275],[100942.4,0.001],[100941.9,0.624],[100941.4,0.029]],[[100944.0,0.051],[100946.6,0.001],[100946.8,0.002],[100947.2,0.001],[100948.4,0.153]]]
["binance-futures","BTCUSDT",1737331263339,[[100943.9,2.148],[100943.8,1.565],[100943.4,0.372],[100942.4,1.235],[100942.0,1.005]],[[100944.0,0.151],[100946.6,0.001],[100946.8,0.002],[100947.2,0.001],[100948.4,0.153]]]
["binance-futures","BTCUSDT",1737331263390,[[100943.9,1.419],[100942.4,0.793],[100942.0,1.014]],[[100944.0,1.285],[100946.0,0.048],[100946.6,0.001],[100946.8,0.002],[100947.7,0.005]]]
["binance-futures","BTCUSDT",1737331263441,[[100943.9,0.134],[100942.6,0.001],[100942.4,0.001],[100940.6,0.001],[100940.1,0.643]],[[100944.0,1.76],[100946.0,0.048],[100946.4,0.04],[100946.6,0.001],[100946.8,0.042]]]
["binance-futures","BTCUSDT",1737331263492,[],[[100940.1,0.147],[100940.3,0.148],[100940.6,0.148],[100941.3,0.001],[100941.5,0.148]]]
["binance-futures","BTCUSDT",1737331263544,[[100929.9,1.278],[100929.8,0.595],[100929.6,0.042],[100929.3,0.003],[100929.0,0.008]],[[100930.0,0.516],[100932.0,0.001],[100932.5,1.495],[100933.7,0.001],[100936.1,0.001]]]
["binance-futures","BTCUSDT",1737331263594,[[100929.9,1.173],[100929.8,0.062],[100929.6,0.042],[100929.4,0.011],[100929.3,0.003]],[[100930.0,0.532],[100930.4,0.002],[100932.0,0.001],[100933.7,0.001],[100936.0,0.048]]]
["binance-futures","BTCUSDT",1737331263645,[[100942.4,2.529],[100942.3,0.261],[100942.0,0.007],[100940.0,0.198],[100939.9,0.075]],[[100942.5,0.002],[100942.6,0.005],[100943.5,0.001],[100943.8,0.006],[100943.9,0.122]]]
["binance-futures","BTCUSDT",1737331263696,[[100948.3,1.23],[100944.1,0.311],[100944.0,0.468],[100943.9,0.15],[100943.8,1.041]],[[100948.4,0.052],[100949.6,0.003],[100950.0,0.002],[100950.1,0.174],[100950.4,0.002]]]
["binance-futures","BTCUSDT",1737331263748,[[100950.1,0.398],[100950.0,0.198],[100949.0,0.564],[100948.5,1.337],[100948.3,0.856]],[[100950.8,0.001],[100951.5,0.007],[100951.6,0.001],[100952.2,0.005],[100952.6,0.003]]]
["binance-futures","BTCUSDT",1737331263798,[[100953.3,1.108],[100951.7,0.779],[100951.4,0.599],[100950.7,0.059],[100950.6,0.417]],[[100954.7,0.001],[100955.1,0.075],[100955.4,0.001],[100955.9,0.002],[100956.7,0.001]]]
["binance-futures","BTCUSDT",1737331263849,[[100951.5,0.835],[100951.4,1.593],[100951.3,0.252],[100950.7,1.843],[100950.6,1.709]],[[100955.1,0.008],[100955.4,0.001],[100955.9,0.002],[100956.7,0.001],[100965.7,0.265]]]
["binance-futures","BTCUSDT",1737331263900,[[100955.2,0.437],[100955.1,0.195],[100955.0,1.074],[100953.8,0.196],[100953.7,0.196]],[[100956.0,0.068],[100956.5,0.003],[100956.7,0.001],[100958.0,0.048],[100959.4,0.002]]]
["binance-futures","BTCUSDT",1737331263953,[[100956.4,0.594],[100955.9,0.002],[100955.8,0.001],[100955.3,0.51],[100955.2,0.171]],[[100958.0,0.033],[100958.4,0.001],[100959.2,0.04],[100959.4,0.002],[100959.5,0.003]]]
["binance-futures","BTCUSDT",1737331264003,[[100956.5,0.004],[100956.4,0.453],[100955.2,0.091]],[[100957.5,0.03],[100957.6,0.042],[100957.7,0.913],[100957.8,1.225],[100957.9,1.247]]]
["binance-futures","BTCUSDT",1737331264055,[[100956.4,0.034],[100955.8,0.001],[100955.2,0.083],[100954.8,0.001],[100952.1,0.01]],[[100956.5,5.614],[100956.6,0.116],[100956.7,0.382],[100957.5,0.034],[100957.6,0.769]]]
["binance-futures","BTCUSDT",1737331264108,[[100955.0,0.333],[100954.8,0.001],[100953.2,0.01]],[[100955.1,1.538],[100955.2,0.202],[100955.3,4.719],[100955.8,0.238],[100955.9,1.137]]]
["binance-futures","BTCUSDT",1737331264159,[[100950.8,0.013],[100948.5,0.001],[100948.2,0.115],[100948.1,0.002],[100947.9,0.001]],[[100953.5,0.583],[100954.6,0.586],[100954.9,0.95],[100955.1,3.443],[100955.2,2.049]]]
["binance-futures","BTCUSDT",1737331264211,[[100950.7,0.021],[100949.7,0.001],[100948.5,0.001],[100948.1,0.002]],[[100950.8,2.365],[100950.9,0.004],[100951.0,0.001],[100952.6,0.001],[100952.8,0.064]]]
["binance-futures","BTCUSDT",1737331264261,[[100950.7,1.517],[100950.0,0.048],[100949.7,0.001],[100949.6,0.04],[100948.8,0.04]],[[100950.8,0.709],[100950.9,0.004],[100951.0,0.001],[100951.4,0.001],[100952.6,0.001]]]
["binance-futures","BTCUSDT",1737331264312,[[100955.2,0.365],[100953.1,1.136],[100953.0,2.896],[100952.9,0.003],[100952.8,4.202]],[[100955.3,0.019],[100955.8,0.159],[100956.4,0.002],[100959.2,0.018],[100959.8,0.251]]]
["binance-futures","BTCUSDT",1737331264363,[[100955.9,0.212],[100955.7,2.525],[100955.6,0.683],[100955.3,1.587],[100955.2,2.502]],[[100956.4,0.002],[100956.5,0.01],[100959.2,0.018],[100959.8,0.108],[100964.5,0.001]]]
["binance-futures","BTCUSDT",1737331264414,[[100967.9,1.485],[100965.4,0.387],[100962.5,0.001],[100962.4,0.001],[100962.2,0.001]],[[100968.5,0.026],[100968.8,0.003],[100969.8,0.001],[100971.7,0.001],[100972.9,0.004]]]
["binance-futures","BTCUSDT",1737331264465,[[100967.9,2.172],[100967.7,0.022],[100966.7,0.038],[100966.4,0.002],[100966.0,0.048]],[[100968.0,0.006],[100968.4,0.072],[100968.5,0.001],[100969.3,0.011],[100969.8,0.001]]]
["binance-futures","BTCUSDT",1737331264516,[[100968.3,3.047],[100967.9,0.919],[100967.7,0.001],[100966.8,0.027],[100966.0,0.09]],[[100968.4,0.002],[100968.8,0.018],[100969.3,0.015],[100969.8,0.001],[100972.9,0.001]]]
["binance-futures","BTCUSDT",1737331264567,[[100973.1,1.14],[100971.9,0.01],[100971.7,0.048],[100970.5,0.006],[100970.0,0.24]],[[100973.9,0.152],[100983.7,0.001],[100984.2,0.045],[100985.5,0.04],[100989.9,0.05]]]
["binance-futures","BTCUSDT",1737331264618,[[100976.9,0.507],[100974.8,0.193],[100974.3,0.097],[100974.2,0.031],[100974.0,1.825]],[[100980.0,0.02],[100980.7,0.02],[100983.7,0.001],[100984.2,0.045],[100985.2,0.198]]]
["binance-futures","BTCUSDT",1737331264670,[[100977.9,0.29],[100977.5,0.198],[100976.9,0.507],[100976.1,0.035],[100975.5,0.035]],[[100980.0,0.02],[100980.7,0.02],[100983.7,0.001],[100987.8,0.002],[100988.8,0.004]]]
["binance-futures","BTCUSDT",1737331264722,[[100977.9,2.648],[100977.0,0.977],[100976.9,0.535],[100976.8,0.38],[100976.5,0.027]],[[100978.0,0.455],[100980.0,0.02],[100980.7,0.02],[100983.1,0.005],[100983.7,0.001]]]
["binance-futures","BTCUSDT",1737331264773,[[100977.9,3.208],[100977.8,0.001],[100977.6,0.156],[100977.0,0.986],[100976.9,0.538]],[[100978.0,0.438],[100978.9,0.001],[100979.9,0.001],[100980.0,0.02],[100980.7,0.02]]]
["binance-futures","BTCUSDT",1737331264824,[[100981.2,0.607],[100980.6,0.015],[100979.9,0.015],[100979.3,0.015],[100978.6,0.295]],[[100981.7,0.002],[100987.7,0.033],[100995.1,0.003],[100996.1,0.101],[100997.5,0.038]]]
["binance-futures","BTCUSDT",1737331264875,[[100983.3,0.133],[100982.9,0.01],[100982.6,0.001],[100982.5,0.004],[100982.4,0.002]],[[100983.8,0.008],[100985.1,0.001],[100985.7,0.001],[100987.5,0.005],[100987.6,0.01]]]
["binance-futures","BTCUSDT",1737331264928,[[100983.3,0.13],[100982.9,0.02],[100982.6,0.001],[100982.5,0.004],[100982.4,0.002]],[[100983.8,0.008],[100985.1,0.001],[100985.7,0.001],[100987.5,0.005],[100987.6,0.01]]]
["binance-futures","BTCUSDT",1737331264980,[[100985.2,1.628],[100984.4,0.198],[100984.2,0.035],[100983.7,0.985],[100983.6,0.035]],[[100987.6,0.01],[100988.0,0.001],[100988.7,0.108],[100988.8,0.003],[100989.8,0.001]]]
["binance-futures","BTCUSDT",1737331265031,[[100985.2,1.843],[100984.4,0.536],[100984.2,1.554],[100983.7,0.996],[100983.6,0.035]],[[100988.0,0.001],[100988.7,0.108],[100988.8,0.003],[100989.8,0.001],[100995.4,2.078]]]
["binance-futures","BTCUSDT",1737331265084,[[100990.6,0.875],[100987.8,0.021],[100987.7,0.021],[100987.5,0.021],[100986.5,0.351]],[[100990.8,0.001],[100991.5,0.001],[100994.8,0.001],[100999.5,0.002],[100999.8,0.792]]]
["binance-futures","BTCUSDT",1737331265135,[[100990.6,1.438],[100988.6,0.16],[100987.8,0.219],[100987.7,0.025],[100987.5,0.022]],[[100990.8,0.001],[100991.5,0.001],[100994.8,0.001],[100999.5,0.002],[100999.8,0.792]]]
["binance-futures","BTCUSDT",1737331265185,[[100992.0,0.064],[100991.8,0.6],[100991.6,0.001],[100990.6,0.81],[100990.0,0.048]],[[100996.9,0.002],[100999.5,0.001],[100999.7,0.009],[100999.8,0.792],[101000.2,8.615]]]
["binance-futures","BTCUSDT",1737331265235,[[100994.7,0.028],[100992.0,0.03],[100991.8,0.6],[100991.6,0.001],[100991.4,2.029]],[[100996.9,0.002],[100998.2,0.002],[100999.4,0.198],[100999.7,0.009],[101000.2,8.72]]]
["binance-futures","BTCUSDT",1737331265287,[[100994.7,0.019],[100992.3,0.026],[100992.2,0.111],[100992.0,0.03],[100991.8,0.6]],[[100995.2,0.005],[100996.6,0.002],[100996.9,0.006],[100997.0,0.001],[100998.2,0.016]]]
["binance-futures","BTCUSDT",1737331265338,[[100994.7,0.001],[100994.5,0.001],[100992.7,0.017],[100992.4,0.005],[100992.3,0.026]],[[100995.2,0.056],[100995.4,0.002],[100996.0,0.001],[100996.6,0.002],[100996.8,0.625]]]
["binance-futures","BTCUSDT",1737331265389,[[100994.7,0.037],[100993.9,0.001],[100992.7,0.017],[100992.4,0.005],[100992.3,0.026]],[[100995.0,0.071],[100995.1,1.365],[100995.2,1.366],[100996.8,0.581],[100996.9,1.381]]]
["binance-futures","BTCUSDT",1737331265440,[[100994.5,0.001],[100992.7,0.001],[100992.4,0.001]],[[100994.7,0.246],[100994.8,0.098],[100995.0,0.071],[100995.1,1.601],[100995.2,1.374]]]
["binance-futures","BTCUSDT",1737331265492,[[100987.2,0.024],[100987.1,0.001],[100986.1,0.001],[100985.8,0.001],[100985.3,1.291]],[[100988.5,0.098],[100988.7,0.098],[100990.1,0.556],[100990.7,0.199],[100990.8,0.099]]]
["binance-futures","BTCUSDT",1737331265543,[[100985.3,1.239]],[[100985.4,0.098],[100985.8,0.099],[100985.9,0.254],[100986.1,0.099],[100987.3,0.096]]]
["binance-futures","BTCUSDT",1737331265594,[[100985.3,1.171],[100985.2,0.146],[100984.1,0.001],[100982.0,0.048],[100981.6,0.001]],[[100985.4,0.36],[100985.9,0.155],[100986.1,0.198],[100987.2,0.524],[100987.3,0.32]]]
["binance-futures","BTCUSDT",1737331265645,[[100985.3,1.128],[100985.2,0.146],[100984.1,0.052],[100983.3,0.006],[100982.0,0.048]],[[100985.4,0.851],[100985.8,0.234],[100985.9,0.194],[100986.0,0.127],[100986.1,0.198]]]
["binance-futures","BTCUSDT",1737331265696,[[100988.4,0.3],[100988.3,0.16],[100987.2,0.005],[100986.0,0.035],[100985.8,0.338]],[[100988.5,0.037],[100990.0,0.009],[100990.6,0.001],[100991.1,0.002],[100991.2,0.002]]]
["binance-futures","BTCUSDT",1737331265748,[[100988.4,3.135],[100988.3,0.59],[100988.0,0.088],[100987.9,0.035],[100987.2,0.47]],[[100988.5,0.039],[100988.8,0.001],[100989.0,0.001],[100989.9,0.423],[100990.1,0.001]]]
["binance-futures","BTCUSDT",1737331265799,[[100988.4,3.611],[100988.3,0.17],[100988.2,0.002],[100988.0,0.088],[100987.2,0.04]],[[100989.9,0.142],[100990.1,0.001],[100991.1,0.001],[100992.8,0.001],[100993.1,0.001]]]
["binance-futures","BTCUSDT",1737331265850,[[100992.8,0.003],[100992.5,0.581],[100991.8,0.107],[100991.6,1.033],[100990.9,0.325]],[[100997.1,0.001],[100999.8,0.024],[101000.0,0.024],[101000.3,0.023],[101004.0,0.002]]]
["binance-futures","BTCUSDT",1737331265901,[[101001.9,0.099],[101000.1,0.375],[100999.1,0.249],[100996.7,0.865],[100994.9,0.051]],[[101004.6,0.048],[101005.6,0.117],[101006.7,0.006],[101007.2,0.001],[101008.3,0.001]]]
["binance-futures","BTCUSDT",1737331265952,[[101008.9,1.653],[101007.5,0.203],[101007.1,1.581],[101005.5,0.001],[101005.3,0.813]],[[101009.4,0.094],[101013.0,0.002],[101013.2,0.048],[101014.2,0.006],[101015.0,0.001]]]
["binance-futures","BTCUSDT",1737331266003,[[101009.3,0.736],[101008.2,0.002],[101008.0,0.34],[101007.2,2.394],[101007.1,1.251]],[[101009.4,0.095],[101010.0,0.001],[101012.4,0.005],[101013.0,0.002],[101013.2,0.048]]]
["binance-futures","BTCUSDT",1737331266054,[[101009.3,1.855],[101009.1,0.035],[101008.5,0.235],[101008.3,0.002],[101008.2,0.004]],[[101009.4,0.614],[101010.0,0.001],[101012.3,0.197],[101013.0,0.002],[101013.2,0.048]]]
["binance-futures","BTCUSDT",1737331266105,[[101009.3,2.102],[101009.0,0.212]],[[101009.4,0.93],[101009.5,0.099],[101010.0,0.001],[101011.0,0.027],[101013.0,0.002]]]
["binance-futures","BTCUSDT",1737331266156,[[101012.5,0.147],[101011.5,0.038],[101011.0,0.198],[101010.9,0.198],[101010.7,0.198]],[[101013.2,0.045],[101021.3,0.031],[101021.4,0.162],[101023.4,0.031],[101024.8,0.816]]]
["binance-futures","BTCUSDT",1737331266207,[[101013.4,0.385],[101013.1,2.615],[101012.9,2.643],[101012.7,0.128],[101012.6,1.356]],[[101014.0,0.001],[101015.1,0.001],[101017.6,0.01],[101018.1,0.001],[101019.1,0.001]]]
["binance-futures","BTCUSDT",1737331266258,[[101015.0,0.041],[101014.9,0.375],[101014.8,0.244],[101014.7,0.033],[101014.0,0.048]],[[101015.1,0.001],[101015.3,0.001],[101016.3,0.001],[101017.2,0.242],[101017.6,0.01]]]
["binance-futures","BTCUSDT",1737331266309,[[101019.2,0.001],[101018.9,0.002],[101018.5,0.001],[101017.6,0.129],[101017.5,0.152]],[[101019.8,0.103],[101020.9,0.346],[101021.4,0.025],[101024.0,0.04],[101024.3,0.001]]]
["binance-futures","BTCUSDT",1737331266360,[],[[101013.8,0.216],[101016.6,0.297],[101017.2,0.071],[101017.4,0.676],[101017.5,0.91]]]
["binance-futures","BTCUSDT",1737331266411,[[101009.0,0.001],[101008.1,0.001],[101007.4,0.028],[101007.3,0.004],[101004.0,0.025]],[[101009.4,0.302],[101010.1,0.197],[101011.3,0.311],[101011.7,1.238],[101012.6,0.008]]]
["binance-futures","BTCUSDT",1737331266462,[],[[101006.5,0.098],[101007.1,0.098],[101007.3,0.197],[101007.5,0.703],[101008.1,0.197]]]
["binance-futures","BTCUSDT",1737331266513,[[100998.0,0.048],[100997.6,0.002],[100997.4,0.002],[100997.3,0.063],[100996.7,0.1]],[[100998.1,0.078],[100998.4,0.099],[100999.3,0.213],[100999.4,0.312],[100999.9,0.1]]]
["binance-futures","BTCUSDT",1737331266564,[[100998.0,0.089],[100997.0,0.001]],[[100998.1,0.477],[100999.2,0.009],[100999.6,0.018],[100999.9,0.001],[101001.4,0.052]]]
["binance-futures","BTCUSDT",1737331266616,[[100998.0,1.117],[100997.0,0.001],[100993.6,0.04],[100991.3,0.792],[100991.0,0.148]],[[100998.1,0.37],[100999.6,0.018],[100999.9,0.001],[101001.4,0.051],[101002.9,0.183]]]
["binance-futures","BTCUSDT",1737331266666,[[101004.0,1.801],[101003.9,0.148],[101002.9,0.718],[101002.8,0.12],[101002.0,0.048]],[[101004.1,0.366],[101009.2,0.101],[101010.8,0.008],[101010.9,0.008],[101014.8,0.02]]]
["binance-futures","BTCUSDT",1737331266716,[[101004.0,2.436],[101003.9,0.134],[101003.0,0.432],[101002.8,0.12],[101002.7,0.002]],[[101004.1,0.362],[101004.2,0.001],[101005.0,0.001],[101005.2,0.001],[101005.8,0.099]]]
["binance-futures","BTCUSDT",1737331266769,[[101009.2,0.336],[101009.1,0.426],[101006.2,0.002],[101005.9,0.002],[101005.7,0.439]],[[101009.3,0.062],[101011.2,0.001],[101015.8,0.097],[101019.7,0.198],[101023.1,0.054]]]
["binance-futures","BTCUSDT",1737331266820,[[101015.8,0.001],[101013.9,0.191],[101011.9,0.562],[101011.5,0.233],[101011.0,0.321]],[[101020.8,0.244],[101023.6,0.056],[101024.3,0.003],[101025.1,0.003],[101025.6,0.05]]]
["binance-futures","BTCUSDT",1737331266872,[[101020.5,0.001],[101015.8,0.163],[101015.7,0.183],[101014.7,0.644],[101013.9,1.099]],[[101020.8,0.244],[101023.6,0.056],[101024.3,0.003],[101025.1,0.003],[101025.6,0.05]]]
["binance-futures","BTCUSDT",1737331266923,[[101020.7,0.978],[101020.5,0.027],[101019.0,0.032],[101016.0,0.048],[101015.9,1.16]],[[101020.8,0.009],[101023.5,0.04],[101023.6,0.016],[101025.1,0.003],[101025.6,0.05]]]
["binance-futures","BTCUSDT",1737331266975,[[101020.7,0.982],[101020.6,0.523],[101020.5,1.003],[101020.2,0.001],[101020.0,0.088]],[[101020.8,0.004],[101021.4,0.001],[101022.4,0.001],[101023.4,0.001],[101023.6,0.016]]]
["binance-futures","BTCUSDT",1737331267025,[[101024.2,0.029],[101023.5,0.029],[101021.9,0.063],[101021.2,0.231],[101020.7,1.014]],[[101024.6,0.001],[101027.9,0.001],[101032.6,0.003],[101032.8,0.001],[101035.1,0.002]]]
["binance-futures","BTCUSDT",1737331267076,[[101024.8,0.535],[101024.2,0.029],[101023.5,0.074],[101021.9,0.081],[101021.2,0.231]],[[101024.9,0.01],[101027.9,0.001],[101031.2,0.348],[101032.8,0.001],[101035.1,0.002]]]
["binance-futures","BTCUSDT",1737331267126,[[101025.5,0.197],[101025.1,0.332],[101025.0,0.586],[101024.9,0.035],[101024.8,1.046]],[[101039.7,0.575],[101041.4,0.002],[101041.5,0.002],[101041.8,0.1],[101042.8,0.04]]]
["binance-futures","BTCUSDT",1737331267178,[[101028.3,0.005],[101027.8,0.005],[101026.0,0.005],[101025.5,0.205],[101025.1,0.36]],[[101039.1,0.197],[101039.6,0.197],[101039.7,0.575],[101041.4,0.002],[101042.8,0.04]]]
["binance-futures","BTCUSDT",1737331267230,[[101037.5,0.298],[101036.9,0.813],[101036.0,0.001],[101030.0,0.048],[101029.4,0.001]],[[101039.6,0.108],[101039.7,0.009],[101044.0,0.048],[101045.7,0.001],[101046.4,0.001]]]
["binance-futures","BTCUSDT",1737331267280,[[101037.5,0.298],[101036.9,0.813],[101036.0,0.001],[101035.5,0.794],[101030.0,0.048]],[[101039.6,0.183],[101039.7,0.339],[101040.3,0.001],[101040.6,0.001],[101041.3,0.001]]]
["binance-futures","BTCUSDT",1737331267331,[[101037.5,0.298],[101036.9,0.813],[101036.0,0.001],[101035.5,0.794],[101033.8,0.002]],[[101039.7,0.001],[101040.3,0.001],[101040.6,0.001],[101041.3,0.001],[101042.6,0.001]]]
["binance-futures","BTCUSDT",1737331267382,[[101045.8,1.586],[101045.1,0.14],[101044.0,0.22],[101042.7,0.095],[101042.3,0.095]],[[101046.5,0.002],[101046.8,0.001],[101050.4,0.001],[101050.7,0.002],[101052.7,0.663]]]
["binance-futures","BTCUSDT",1737331267433,[[101047.1,0.05],[101045.8,1.271],[101045.1,0.59],[101044.5,0.01],[101044.0,0.22]],[[101047.7,0.039],[101048.1,0.1],[101048.7,0.001],[101050.4,0.001],[101050.7,0.002]]]
["binance-futures","BTCUSDT",1737331267484,[[101045.8,1.041],[101045.1,0.14],[101044.5,0.02],[101044.0,0.22]],[[101047.7,0.039],[101048.1,0.1],[101048.7,0.001],[101050.0,0.058],[101050.1,0.075]]]
["binance-futures","BTCUSDT",1737331267535,[[101045.8,1.103],[101045.1,0.14],[101044.5,0.02],[101044.0,0.22],[101043.5,0.023]],[[101047.7,0.028],[101048.1,0.1],[101048.7,0.001],[101050.0,0.058],[101050.1,0.075]]]
["binance-futures","BTCUSDT",1737331267587,[[101047.6,0.001],[101046.7,0.012],[101046.6,1.7],[101046.4,0.002],[101046.3,0.39]],[[101047.7,0.001],[101048.1,0.005],[101048.7,0.001],[101049.6,0.002],[101049.7,0.001]]]
["binance-futures","BTCUSDT",1737331267637,[[101047.6,0.4],[101047.2,0.503],[101047.1,0.425],[101046.7,0.116],[101046.6,0.019]],[[101047.7,0.002],[101048.7,0.001],[101049.6,0.002],[101049.7,0.001],[101061.0,0.005]]]
["binance-futures","BTCUSDT",1737331267688,[[101047.6,0.399],[101047.2,0.503],[101047.1,0.425],[101046.7,0.116],[101046.6,0.019]],[[101047.7,0.217],[101048.7,0.001],[101049.7,0.001],[101050.0,0.001],[101050.1,0.018]]]
["binance-futures","BTCUSDT",1737331267740,[[101047.6,0.069],[101047.2,0.503],[101047.1,0.425],[101046.7,0.116],[101046.6,0.056]],[[101047.7,0.33],[101048.7,0.001],[101049.7,0.001],[101049.9,0.009],[101050.0,0.001]]]
["binance-futures","BTCUSDT",1737331267789,[[101100.0,23.744],[101075.0,0.197],[101065.0,0.197],[101062.5,0.12],[101051.4,0.197]],[[101101.8,0.04],[101134.1,0.006],[101136.2,3.99],[101153.7,0.081],[101160.0,0.007]]]
["binance-futures","BTCUSDT",1737331267841,[[101100.0,23.743],[101075.0,0.197],[101065.0,0.197],[101062.5,0.12],[101057.6,0.06]],[[101101.8,0.04],[101107.7,0.044],[101115.1,0.004],[101115.9,0.006],[101121.0,0.002]]]
["binance-futures","BTCUSDT",1737331267893,[[101100.0,24.037],[101099.8,0.297],[101096.1,0.297],[101092.3,0.445],[101091.0,0.297]],[[101100.1,0.012],[101100.3,5.777],[101100.4,0.049],[101101.0,0.014],[101101.8,0.04]]]
["binance-futures","BTCUSDT",1737331267944,[[101095.0,0.02],[101091.2,0.2]],[[101097.1,0.003],[101097.3,0.007],[101097.5,0.163],[101100.1,2.256],[101100.3,5.777]]]
["binance-futures","BTCUSDT",1737331267995,[[101100.4,0.034],[101100.0,0.109],[101095.0,0.022],[101091.2,0.2],[101077.6,0.034]],[[101100.7,0.096],[101101.9,0.038],[101106.5,0.025],[101108.5,0.1],[101108.9,0.002]]]
["binance-futures","BTCUSDT",1737331268046,[[101100.4,0.294],[101100.0,0.109],[101097.7,0.042],[101095.0,0.091],[101085.4,0.049]],[[101104.1,0.001],[101105.1,0.013],[101106.5,0.025],[101107.8,0.618],[101108.5,0.1]]]
["binance-futures","BTCUSDT",1737331268097,[[101101.7,0.228],[101101.4,0.045],[101100.9,0.045],[101100.8,0.08],[101100.6,0.08]],[[101108.5,0.017],[101108.8,0.1],[101125.5,0.023],[101126.1,0.004],[101133.3,0.783]]]
["binance-futures","BTCUSDT",1737331268148,[[101107.5,0.197],[101105.0,0.152],[101101.7,0.4],[101101.4,0.045],[101100.9,0.045]],[[101115.7,0.005],[101121.9,0.008],[101125.5,0.004],[101125.8,0.148],[101126.1,0.004]]]
["binance-futures","BTCUSDT",1737331268201,[[101107.5,0.117],[101101.7,0.4],[101101.4,0.242],[101101.3,0.197],[101100.9,0.095]],[[101107.6,0.412],[101109.3,0.005],[101110.2,0.155],[101115.7,0.005],[101120.3,2.965]]]
["binance-futures","BTCUSDT",1737331268252,[[101107.5,0.591],[101102.7,0.197],[101102.1,0.197],[101101.8,0.197],[101101.7,0.783]],[[101107.7,0.123],[101108.7,0.145],[101108.8,0.147],[101109.2,0.148],[101109.3,0.005]]]
["binance-futures","BTCUSDT",1737331268304,[[101107.5,0.58],[101105.0,0.345],[101104.0,0.297],[101102.9,0.197],[101102.7,0.197]],[[101108.7,0.143],[101108.8,0.147],[101109.2,0.148],[101109.3,0.005],[101120.3,2.974]]]
["binance-futures","BTCUSDT",1737331268356,[[101108.4,0.65],[101107.6,0.002],[101107.5,0.518],[101106.8,0.002],[101105.6,0.011]],[[101108.5,0.001],[101108.7,0.092],[101108.8,0.147],[101109.2,0.148],[101109.3,0.005]]]
["binance-futures","BTCUSDT",1737331268406,[[101108.4,0.295],[101107.6,0.002],[101107.5,0.472],[101106.8,0.034],[101105.6,0.011]],[[101108.7,0.018],[101108.8,0.147],[101108.9,0.001],[101109.2,0.148],[101109.3,0.005]]]
["binance-futures","BTCUSDT",1737331268456,[[101108.4,0.696],[101108.0,0.048],[101107.6,0.002],[101107.5,0.275],[101107.1,0.001]],[[101108.7,0.015],[101108.8,0.185],[101108.9,0.225],[101109.2,0.157],[101109.3,0.191]]]
["binance-futures","BTCUSDT",1737331268510,[[101109.8,0.277],[101108.6,0.197],[101108.5,0.125],[101108.4,0.595],[101108.2,0.047]],[[101117.7,0.011],[101119.1,0.235],[101119.2,0.003],[101119.5,0.233],[101119.9,0.241]]]
["binance-futures","BTCUSDT",1737331268559,[[101113.6,0.461],[101112.5,0.05],[101112.4,0.05],[101111.6,0.031],[101110.3,0.05]],[[101117.7,0.011],[101119.1,0.235],[101119.2,0.003],[101119.5,0.233],[101119.9,0.241]]]
["binance-futures","BTCUSDT",1737331268612,[[101113.6,0.526],[101112.5,0.05],[101112.4,0.05],[101111.6,0.031],[101110.3,0.05]],[[101114.4,0.001],[101117.2,0.01],[101117.7,0.011],[101119.1,0.235],[101119.2,0.003]]]
["binance-futures","BTCUSDT",1737331268663,[[101117.6,0.529],[101113.9,1.867],[101113.6,0.999],[101112.5,0.05],[101112.4,0.05]],[[101119.5,0.223],[101120.2,0.418],[101120.5,0.106],[101121.2,0.001],[101129.9,0.001]]]
["binance-futures","BTCUSDT",1737331268712,[[101113.9,1.443],[101113.6,0.999],[101112.5,0.05],[101112.4,0.05]],[[101119.5,0.186],[101120.2,0.418],[101120.5,0.106],[101121.2,0.001],[101121.5,0.004]]]
["binance-futures","BTCUSDT",1737331268766,[[101119.4,0.696],[101116.8,0.106],[101115.0,0.025],[101114.0,0.349],[101113.6,0.292]],[[101120.2,0.237],[101124.2,0.009],[101132.3,0.006],[101134.3,0.01],[101138.5,0.002]]]
["binance-futures","BTCUSDT",1737331268816,[[101119.4,0.695],[101116.8,0.106],[101115.5,0.467],[101115.2,0.004],[101115.1,0.121]],[[101129.6,0.197],[101136.5,0.197],[101141.7,0.099],[101142.0,1.677],[101144.4,0.001]]]
["binance-futures","BTCUSDT",1737331268868,[[101130.7,0.02],[101124.3,0.317],[101119.8,0.016],[101119.4,1.458],[101119.1,0.002]],[[101137.0,0.238],[101138.4,0.04],[101138.8,0.04],[101140.8,0.04],[101141.6,0.04]]]
["binance-futures","BTCUSDT",1737331268919,[[101135.0,0.202],[101132.5,0.197],[101130.7,0.02],[101124.3,0.317],[101121.6,0.001]],[[101136.7,0.099],[101137.0,0.435],[101138.4,0.04],[101138.8,0.04],[101140.5,0.296]]]
["binance-futures","BTCUSDT",1737331268970,[[101136.2,0.023],[101135.0,0.192],[101132.5,0.197],[101130.7,0.02],[101124.3,0.044]],[[101137.0,0.238],[101137.3,0.001],[101138.4,0.04],[101138.8,0.04],[101140.5,0.236]]]
["binance-futures","BTCUSDT",1737331269020,[[101136.7,0.37],[101133.1,0.001],[101129.5,0.297],[101128.8,0.023],[101127.0,0.002]],[[101136.8,0.04],[101137.0,0.238],[101138.4,0.04],[101138.8,0.04],[101140.0,0.048]]]
["binance-futures","BTCUSDT",1737331269072,[[101136.7,0.373],[101136.4,0.05],[101133.1,0.001],[101129.5,0.297],[101127.0,0.002]],[[101136.8,0.037],[101137.0,0.238],[101138.0,0.048],[101138.4,0.04],[101138.8,0.04]]]
["binance-futures","BTCUSDT",1737331269123,[],[[101124.4,1.199],[101125.0,0.197],[101127.5,0.197],[101130.0,0.197],[101130.8,0.743]]]
["binance-futures","BTCUSDT",1737331269174,[[101124.1,0.181],[101122.4,0.003],[101121.6,0.435],[101120.4,0.297],[101120.1,0.002]],[[101124.4,0.674],[101125.0,0.197],[101127.5,0.197],[101130.0,0.197],[101130.8,0.811]]]
["binance-futures","BTCUSDT",1737331269225,[[101124.2,0.002],[101124.1,0.193],[101122.4,0.003],[101122.1,0.24],[101121.7,0.241]],[[101124.4,2.911],[101125.0,0.197],[101127.5,0.197],[101130.0,0.197],[101130.8,0.859]]]
["binance-futures","BTCUSDT",1737331269276,[[101124.2,0.002],[101124.1,0.066],[101122.4,0.003],[101122.1,0.24],[101121.7,0.241]],[[101124.4,2.439],[101125.0,0.197],[101127.5,0.197],[101130.0,0.197],[101130.8,0.917]]]
["binance-futures","BTCUSDT",1737331269327,[[101124.1,0.039],[101122.4,0.003],[101122.1,0.24],[101122.0,0.05],[101121.7,0.241]],[[101124.2,1.255],[101124.3,0.565],[101124.4,0.929],[101125.6,0.002],[101126.2,0.183]]]
["binance-futures","BTCUSDT",1737331269380,[[101124.1,0.46],[101124.0,0.048],[101123.3,0.001],[101121.7,0.217]],[[101124.2,0.885],[101124.3,0.902],[101124.4,0.504],[101125.2,0.001],[101125.6,0.002]]]
["binance-futures","BTCUSDT",1737331269431,[[101124.1,0.456],[101124.0,0.048],[101123.3,0.001],[101121.7,0.002],[101121.6,0.001]],[[101124.2,1.508],[101124.3,1.691],[101124.4,0.244],[101125.2,0.001],[101125.6,0.002]]]
["binance-futures","BTCUSDT",1737331269482,[[101124.1,0.39],[101124.0,0.048],[101123.3,0.001],[101121.7,0.002],[101121.6,0.001]],[[101124.2,1.506],[101124.3,1.691],[101124.4,0.244],[101125.2,0.001],[101125.6,0.002]]]
["binance-futures","BTCUSDT",1737331269534,[],[[101120.4,1.216],[101121.7,0.908],[101121.8,1.125],[101122.1,0.669],[101122.2,0.351]]]
["binance-futures","BTCUSDT",1737331269584,[[101115.2,0.001],[101110.6,0.004],[101110.5,0.001],[101109.9,0.444],[101109.6,0.484]],[[101120.4,1.401],[101120.6,0.006],[101121.6,0.003],[101121.7,0.914],[101121.8,1.131]]]
["binance-futures","BTCUSDT",1737331269635,[[101115.2,0.001],[101114.2,0.002],[101113.2,0.001],[101110.6,0.002],[101110.5,0.001]],[[101120.4,3.016],[101120.6,0.01],[101121.6,0.003],[101121.7,0.914],[101121.8,1.099]]]
["binance-futures","BTCUSDT",1737331269687,[[101110.6,0.002],[101110.5,0.001]],[[101115.0,1.875],[101115.8,0.838],[101117.5,0.197],[101118.3,0.176],[101119.2,0.197]]]
["binance-futures","BTCUSDT",1737331269739,[[101107.5,0.035],[101107.2,0.103],[101101.9,0.03],[101100.0,1.041],[101097.4,0.002]],[[101113.1,1.05],[101115.0,0.962],[101115.8,0.758],[101117.5,0.197],[101118.1,0.197]]]
["binance-futures","BTCUSDT",1737331269789,[[101109.6,0.045],[101107.5,0.035],[101107.2,0.103],[101101.5,0.001],[101101.0,0.003]],[[101110.0,0.197],[101111.4,0.01],[101112.6,1.574],[101112.9,0.338],[101113.1,1.05]]]
["binance-futures","BTCUSDT",1737331269840,[[101107.5,0.035],[101107.2,0.103],[101105.9,0.002],[101101.9,0.228],[101101.5,0.001]],[[101109.7,0.167],[101110.0,0.919],[101110.3,0.192],[101110.8,0.67],[101110.9,0.012]]]
["binance-futures","BTCUSDT",1737331269891,[[101102.4,0.001],[101101.9,0.198],[101101.5,0.001]],[[101108.9,1.182],[101109.3,0.285],[101109.7,0.255],[101110.0,0.843],[101110.2,0.004]]]
["binance-futures","BTCUSDT",1737331269942,[[101102.4,0.001],[101102.1,0.001],[101101.9,0.198],[101101.5,0.001],[101100.0,1.002]],[[101104.0,0.1],[101104.1,0.004],[101105.4,0.098],[101105.8,0.001],[101106.5,0.003]]]
["binance-futures","BTCUSDT",1737331269993,[[101101.6,0.001],[101101.5,0.001],[101100.0,1.002]],[[101102.0,0.098],[101102.3,0.014],[101102.5,0.33],[101104.0,0.152],[101104.1,0.004]]]
["binance-futures","BTCUSDT",1737331270044,[[101101.6,0.001],[101101.5,0.001],[101100.4,0.041],[101100.0,1.09],[101098.0,0.048]],[[101102.0,0.65],[101102.1,0.002],[101102.3,0.014],[101102.5,0.133],[101103.5,0.04]]]
["binance-futures","BTCUSDT",1737331270096,[[101101.9,1.413],[101101.8,0.029],[101101.6,1.413],[101100.4,0.034],[101100.0,1.09]],[[101102.0,0.298],[101102.1,0.002],[101102.3,0.342],[101103.5,0.008],[101104.0,0.136]]]
["binance-futures","BTCUSDT",1737331270147,[[101101.9,1.967],[101101.8,0.029],[101101.7,3.342],[101101.6,1.947],[101100.4,0.034]],[[101102.0,0.106],[101102.1,0.002],[101102.3,0.342],[101104.0,0.162],[101105.8,0.002]]]
["binance-futures","BTCUSDT",1737331270199,[[101101.9,1.699],[101101.8,0.029],[101101.7,3.342],[101101.6,1.354],[101100.5,0.006]],[[101102.0,0.362],[101102.1,0.002],[101102.3,0.341],[101104.0,0.036],[101105.3,0.001]]]
["binance-futures","BTCUSDT",1737331270249,[[101101.9,0.136],[101101.8,0.258],[101101.6,0.362],[101101.5,0.002],[101101.1,0.001]],[[101102.0,1.373],[101102.2,0.08],[101104.0,0.018],[101105.3,0.001],[101108.1,0.078]]]
["binance-futures","BTCUSDT",1737331270300,[[101101.9,0.121],[101101.8,0.258],[101101.6,0.362],[101101.5,0.002],[101101.1,0.001]],[[101102.0,2.398],[101102.2,0.058],[101103.0,0.001],[101103.3,0.001],[101104.0,0.049]]]
["binance-futures","BTCUSDT",1737331270352,[],[[101101.7,1.077],[101101.8,0.343],[101101.9,0.415],[101102.0,2.239],[101102.2,0.022]]]
["binance-futures","BTCUSDT",1737331270402,[[101100.0,1.0],[101094.0,0.007],[101093.9,0.005],[101090.1,1.154],[101089.9,0.014]],[[101100.1,1.388],[101100.3,0.33],[101100.4,0.348],[101100.5,0.156],[101101.0,1.604]]]
["binance-futures","BTCUSDT",1737331270453,[[101100.0,0.999],[101093.3,0.004],[101091.1,0.1],[101090.5,0.055],[101090.1,0.784]],[[101100.1,1.93],[101100.2,0.34],[101100.3,0.539],[101100.4,0.714],[101100.5,0.008]]]
["binance-futures","BTCUSDT",1737331270504,[[101100.0,1.107],[101097.9,0.148],[101096.0,0.089],[101093.3,0.004],[101092.9,0.001]],[[101100.1,2.419],[101100.2,0.002],[101100.3,0.829],[101101.6,0.002],[101101.7,0.053]]]
["binance-futures","BTCUSDT",1737331270556,[[101093.3,0.337]],[[101093.4,0.812],[101093.8,0.148],[101095.0,0.001],[101095.1,0.008],[101096.1,0.005]]]
["binance-futures","BTCUSDT",1737331270607,[[101093.3,0.294],[101090.1,0.004],[101089.8,0.003],[101088.7,0.487],[101083.7,0.006]],[[101093.4,1.147],[101095.0,0.001],[101095.1,0.008],[101095.6,0.018],[101096.0,0.048]]]
["binance-futures","BTCUSDT",1737331270657,[[101086.0,0.945],[101085.4,0.327],[101085.3,0.1],[101084.8,0.004],[101083.7,0.006]],[[101086.1,0.334],[101087.3,0.392],[101087.7,0.449],[101088.9,0.002],[101089.5,0.002]]]
["binance-futures","BTCUSDT",1737331270707,[[101086.0,1.06],[101085.4,0.063],[101084.8,0.004],[101083.7,0.006]],[[101086.1,0.694],[101087.7,0.008],[101088.9,0.002],[101089.5,0.002],[101093.2,0.001]]]
["binance-futures","BTCUSDT",1737331270762,[[101086.0,0.032],[101084.9,0.001],[101084.8,0.004],[101083.7,0.006],[101080.8,0.001]],[[101086.1,1.457],[101087.1,0.001],[101087.2,0.04],[101087.6,0.04],[101087.7,0.008]]]
["binance-futures","BTCUSDT",1737331270811,[[101086.0,0.024],[101085.9,0.001],[101084.8,0.004],[101083.7,0.006]],[[101086.1,1.715],[101086.8,0.001],[101087.1,0.001],[101087.2,0.04],[101087.6,0.04]]]
["binance-futures","BTCUSDT",1737331270863,[[101075.1,0.001],[101074.8,0.013],[101073.5,0.029],[101072.6,0.037],[101071.6,1.057]],[[101084.6,5.068],[101084.7,0.169],[101085.4,0.169],[101085.5,0.324],[101085.6,0.037]]]
["binance-futures","BTCUSDT",1737331270916,[[101075.1,0.001],[101074.8,0.003],[101074.4,0.024],[101074.2,0.005],[101073.5,0.011]],[[101078.0,0.039],[101079.2,0.047],[101080.6,1.469],[101081.3,0.385],[101081.4,0.178]]]
["binance-futures","BTCUSDT",1737331270968,[[101075.1,0.001],[101074.4,0.005]],[[101075.2,0.264],[101075.4,0.002],[101076.4,1.14],[101076.7,1.223],[101077.8,0.421]]]
["binance-futures","BTCUSDT",1737331271018,[[101066.4,0.001],[101064.7,0.002],[101061.3,0.008],[101061.1,0.817],[101060.6,0.04]],[[101073.5,0.345],[101073.6,0.354],[101074.3,0.363],[101074.5,0.058],[101074.9,1.002]]]
["binance-futures","BTCUSDT",1737331271070,[[101072.6,0.017],[101072.1,0.001],[101071.0,0.001],[101070.2,0.018],[101070.0,0.001]],[[101072.7,1.045],[101072.9,0.38],[101073.4,0.885],[101073.5,2.046],[101073.6,1.085]]]
["binance-futures","BTCUSDT",1737331271121,[[101072.6,0.001],[101072.0,0.048],[101071.8,0.003],[101071.0,0.001],[101070.0,0.049]],[[101072.7,3.723],[101072.9,0.348],[101073.2,0.12],[101073.4,1.485],[101073.5,1.513]]]
["binance-futures","BTCUSDT",1737331271172,[[101072.6,0.539],[101072.0,0.048],[101071.8,0.001],[101071.6,0.1],[101071.0,0.367]],[[101072.7,3.019],[101073.2,0.088],[101073.4,1.506],[101073.5,0.005],[101074.2,0.016]]]
["binance-futures","BTCUSDT",1737331271223,[],[[101065.4,0.049],[101066.0,1.054],[101066.7,0.001],[101067.5,0.197],[101070.0,0.196]]]
["binance-futures","BTCUSDT",1737331271275,[[101061.5,0.144],[101061.3,0.008],[101058.4,0.1],[101056.7,0.395],[101056.6,0.013]],[[101065.4,0.199],[101066.0,0.354],[101066.6,0.001],[101066.7,0.001],[101067.3,0.001]]]
["binance-futures","BTCUSDT",1737331271326,[[101058.4,0.052],[101058.1,0.001],[101057.6,0.001],[101056.6,0.013]],[[101059.4,0.03],[101059.6,0.153],[101062.5,0.197],[101062.6,0.873],[101063.4,0.01]]]
["binance-futures","BTCUSDT",1737331271377,[[101059.3,0.006],[101058.6,0.01],[101058.5,0.003],[101058.4,0.004],[101057.7,0.177]],[[101059.4,0.219],[101059.6,0.198],[101059.7,0.829],[101059.8,0.23],[101060.7,0.009]]]
["binance-futures","BTCUSDT",1737331271428,[[101059.3,0.037],[101058.9,0.028],[101058.7,0.003],[101058.6,0.004],[101058.5,0.025]],[[101059.4,0.27],[101059.5,0.338],[101059.6,0.198],[101059.8,0.001],[101060.8,0.001]]]
["binance-futures","BTCUSDT",1737331271480,[[101058.5,0.354]],[[101058.6,1.917],[101058.7,0.005],[101058.8,0.034],[101059.0,0.001],[101059.3,0.623]]]
["binance-futures","BTCUSDT",1737331271530,[[101058.5,0.369],[101053.5,0.014],[101051.4,0.018],[101050.7,0.009],[101050.5,0.009]],[[101058.6,1.439],[101058.7,0.003],[101058.8,0.005],[101059.0,0.001],[101059.2,0.157]]]
["binance-futures","BTCUSDT",1737331271583,[[101058.5,0.364],[101053.5,0.014],[101051.4,0.019],[101050.8,0.01],[101050.7,0.009]],[[101058.6,1.947],[101058.7,0.003],[101058.8,0.001],[101059.2,0.016],[101059.4,0.076]]]
["binance-futures","BTCUSDT",1737331271633,[],[[101049.0,1.762],[101049.1,0.41],[101049.2,0.04],[101049.5,0.399],[101051.2,0.042]]]
["binance-futures","BTCUSDT",1737331271685,[[101048.9,0.055],[101044.5,0.001],[101042.3,0.01],[101040.0,0.018],[101039.4,0.007]],[[101049.0,1.597],[101049.2,0.04],[101049.3,0.002],[101051.2,0.042],[101052.7,0.338]]]
["binance-futures","BTCUSDT",1737331271735,[[101045.1,0.019],[101044.8,0.001],[101044.5,0.001],[101042.3,0.023],[101041.8,0.005]],[[101045.2,3.07],[101045.5,0.003],[101045.6,0.04],[101046.0,0.048],[101046.5,0.017]]]
["binance-futures","BTCUSDT",1737331271786,[],[[101036.5,0.049],[101037.2,0.492],[101037.6,1.324],[101037.7,3.497],[101038.3,0.663]]]
["binance-futures","BTCUSDT",1737331271837,[[101036.1,0.056],[101035.1,0.012],[101034.4,0.003],[101034.3,0.005],[101033.3,0.158]],[[101036.2,1.177],[101036.4,0.479],[101036.5,0.008],[101037.3,0.001],[101037.7,0.032]]]
["binance-futures","BTCUSDT",1737331271889,[[101036.1,0.002],[101035.7,0.001],[101034.4,0.001],[101033.3,0.158]],[[101036.2,1.476],[101036.3,0.115],[101036.4,0.141],[101036.5,0.008],[101036.6,0.001]]]
["binance-futures","BTCUSDT",1737331271941,[[101025.6,0.022],[101025.5,0.421],[101025.2,0.384],[101020.9,0.016],[101020.1,0.601]],[[101033.4,3.09],[101033.8,0.394],[101034.2,1.608],[101034.5,0.956],[101034.7,0.133]]]
["binance-futures","BTCUSDT",1737331271991,[[101026.2,0.006],[101025.6,0.022],[101025.5,0.421],[101023.8,0.001],[101020.9,0.016]],[[101027.0,0.18],[101027.6,0.634],[101027.7,0.591],[101027.9,0.351],[101028.1,0.972]]]
["binance-futures","BTCUSDT",1737331272042,[[101024.9,0.376],[101020.9,0.016]],[[101025.0,1.662],[101025.1,1.226],[101025.6,0.575],[101025.7,0.867],[101025.9,1.002]]]
["binance-futures","BTCUSDT",1737331272093,[[101024.9,0.453],[101020.9,0.01],[101017.8,0.001],[101014.9,0.04],[101014.5,0.003]],[[101025.0,2.149],[101025.6,0.378],[101025.7,0.001],[101026.2,1.469],[101026.3,0.173]]]
["binance-futures","BTCUSDT",1737331272145,[[101025.0,0.167],[101024.9,0.626],[101024.0,0.048],[101022.0,0.048],[101020.9,0.01]],[[101025.5,0.145],[101025.7,0.001],[101026.4,0.001],[101031.9,0.008],[101032.0,0.116]]]
["binance-futures","BTCUSDT",1737331272195,[[101026.4,0.916],[101026.2,0.033],[101026.1,0.033],[101025.6,0.035],[101025.5,0.611]],[[101029.9,0.018],[101032.7,0.117],[101035.7,0.197],[101035.8,0.32],[101036.1,0.565]]]
["binance-futures","BTCUSDT",1737331272247,[[101026.4,3.952],[101026.3,0.015],[101026.0,0.048],[101025.7,0.009],[101025.6,1.833]],[[101026.5,0.377],[101027.2,0.001],[101027.5,0.001],[101029.9,0.018],[101030.0,0.01]]]
["binance-futures","BTCUSDT",1737331272297,[[101026.4,1.329],[101026.3,0.009],[101026.2,0.009],[101026.0,0.048],[101025.7,0.681]],[[101026.5,1.435],[101027.2,0.001],[101027.5,0.001],[101029.6,0.04],[101029.9,0.018]]]
["binance-futures","BTCUSDT",1737331272349,[[101026.4,0.98],[101026.0,0.048],[101025.7,0.226]],[[101026.5,1.411],[101027.2,0.001],[101027.5,0.001],[101029.5,0.024],[101029.6,0.04]]]
["binance-futures","BTCUSDT",1737331272401,[[101026.4,0.847],[101026.3,0.001],[101026.0,0.048],[101025.3,0.001],[101015.8,0.028]],[[101026.5,1.458],[101027.2,0.001],[101027.5,0.001],[101029.5,0.024],[101029.6,0.04]]]
["binance-futures","BTCUSDT",1737331272450,[[101026.4,0.861],[101026.3,0.001],[101026.0,0.048],[101025.3,0.001],[101024.0,0.05]],[[101026.5,1.386],[101027.2,0.001],[101027.5,0.001],[101029.5,0.024],[101029.6,0.04]]]
["binance-futures","BTCUSDT",1737331272502,[[101026.4,0.857],[101026.3,0.001],[101026.0,0.048],[101025.6,0.042],[101025.3,0.001]],[[101026.5,0.476],[101027.2,0.001],[101027.5,0.001],[101029.5,0.024],[101032.0,0.001]]]
["binance-futures","BTCUSDT",1737331272554,[[101026.4,0.843],[101026.3,0.001],[101026.0,0.048],[101025.6,0.042],[101025.3,0.001]],[[101026.5,0.388],[101027.2,0.001],[101027.5,0.001],[101029.5,0.014],[101031.8,0.048]]]
["binance-futures","BTCUSDT",1737331272604,[[101026.4,0.836],[101026.3,0.001],[101026.0,0.048],[101025.7,0.009],[101025.6,0.042]],[[101026.5,0.425],[101027.2,0.001],[101027.5,0.001],[101029.5,0.001],[101031.8,0.048]]]
["binance-futures","BTCUSDT",1737331272654,[[101026.4,0.843],[101026.3,0.001],[101026.0,0.048],[101025.7,0.009],[101025.6,0.042]],[[101026.5,0.388],[101027.2,0.001],[101027.5,0.001],[101029.5,0.001],[101031.8,0.03]]]
["binance-futures","BTCUSDT",1737331272707,[[101026.4,0.803],[101026.3,0.001],[101026.0,0.048],[101025.7,0.009],[101025.6,0.042]],[[101026.5,0.6],[101027.2,0.001],[101027.5,0.001],[101029.5,0.001],[101031.8,0.03]]]
["binance-futures","BTCUSDT",1737331272760,[[101026.4,0.799],[101026.3,0.001],[101026.0,0.048],[101025.7,0.009],[101025.6,0.042]],[[101026.5,0.813],[101027.2,0.001],[101027.5,0.001],[101029.5,0.001],[101031.8,0.356]]]
["binance-futures","BTCUSDT",1737331272812,[[101026.4,0.726],[101026.3,0.001],[101026.0,0.048],[101025.7,0.009],[101025.6,0.042]],[[101026.5,0.813],[101027.2,0.001],[101027.5,0.001],[101029.5,0.001],[101029.8,0.013]]]
["binance-futures","BTCUSDT",1737331272861,[[101026.4,0.726],[101026.3,0.001],[101026.0,0.048],[101025.9,0.001],[101025.7,0.009]],[[101026.5,0.805],[101027.2,0.001],[101027.5,0.001],[101029.5,0.001],[101029.6,0.04]]]
["binance-futures","BTCUSDT",1737331272915,[[101026.4,0.722],[101026.3,0.001],[101026.0,0.048],[101025.9,0.001],[101025.7,0.009]],[[101026.5,0.795],[101027.2,0.001],[101027.5,0.001],[101029.5,0.026],[101029.6,0.04]]]
["binance-futures","BTCUSDT",1737331272966,[[101026.4,0.667],[101026.3,0.001],[101026.0,0.048],[101025.9,0.001],[101025.7,0.009]],[[101026.5,0.795],[101027.2,0.001],[101027.5,0.001],[101029.5,0.026],[101029.6,0.04]]]
["binance-futures","BTCUSDT",1737331273018,[[101026.4,0.66],[101026.3,0.001],[101026.0,0.048],[101025.7,0.009]],[[101026.5,0.689],[101027.2,0.001],[101027.5,0.001],[101028.1,0.004],[101029.5,0.026]]]
["binance-futures","BTCUSDT",1737331273069,[[101026.4,0.621],[101026.3,0.001],[101026.2,0.003],[101026.0,0.048],[101025.7,0.009]],[[101026.5,0.428],[101027.2,0.001],[101027.5,0.001],[101028.1,0.004],[101029.5,0.026]]]
["binance-futures","BTCUSDT",1737331273120,[[101026.4,2.33],[101026.0,0.048]],[[101026.5,0.428],[101027.2,0.001],[101027.5,0.001],[101028.1,0.004],[101029.5,0.014]]]
["binance-futures","BTCUSDT",1737331273172,[[101026.4,1.976],[101026.0,0.048],[101025.2,0.002],[101020.0,0.088],[101019.9,0.007]],[[101026.5,0.428],[101027.2,0.001],[101027.5,0.001],[101028.1,0.004],[101029.5,0.001]]]
["binance-futures","BTCUSDT",1737331273222,[[101036.2,0.691],[101036.1,0.55],[101036.0,1.817],[101035.9,1.348],[101035.8,0.155]],[[101036.3,0.217],[101036.4,0.1],[101037.6,0.001],[101038.0,0.019],[101040.0,0.018]]]
["binance-futures","BTCUSDT",1737331273273,[[101036.2,2.485],[101036.1,0.009],[101036.0,0.05],[101035.9,0.011],[101035.8,0.12]],[[101036.3,0.009],[101036.4,0.1],[101037.6,0.001],[101037.9,0.012],[101038.0,0.019]]]
["binance-futures","BTCUSDT",1737331273325,[[101042.0,1.881],[101041.5,1.117],[101041.2,1.356],[101041.1,2.717],[101041.0,0.325]],[[101042.9,0.036],[101046.0,0.003],[101046.7,0.014],[101047.6,0.046],[101048.8,0.003]]]
["binance-futures","BTCUSDT",1737331273375,[[101045.0,0.441],[101043.5,1.066],[101043.3,2.681],[101042.8,1.387],[101042.7,1.185]],[[101046.0,0.003],[101046.4,0.071],[101046.7,0.014],[101047.6,0.002],[101047.7,0.001]]]
["binance-futures","BTCUSDT",1737331273426,[[101051.1,2.456],[101050.8,1.003],[101050.6,0.048],[101050.4,0.002],[101050.3,0.029]],[[101051.2,0.014],[101055.2,0.019],[101056.5,0.001],[101057.3,0.122],[101058.3,0.001]]]
["binance-futures","BTCUSDT",1737331273478,[[101051.1,2.418],[101050.9,0.425],[101050.4,0.002]],[[101051.2,0.757],[101055.2,0.019],[101057.3,0.03],[101058.3,0.001],[101061.3,0.016]]]
["binance-futures","BTCUSDT",1737331273528,[[101051.1,0.826],[101051.0,0.141],[101050.8,0.001],[101050.5,0.001],[101050.4,0.012]],[[101051.2,0.888],[101051.4,0.001],[101055.2,0.059],[101055.6,0.04],[101056.8,0.34]]]
["binance-futures","BTCUSDT",1737331273579,[[101051.1,0.922],[101051.0,0.071],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002]],[[101051.2,0.763],[101051.4,0.001],[101055.1,0.015],[101055.2,0.059],[101055.6,0.04]]]
["binance-futures","BTCUSDT",1737331273632,[[101051.1,0.419],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002]],[[101051.2,1.111],[101051.4,0.001],[101055.1,0.015],[101055.2,0.059],[101055.6,0.04]]]
["binance-futures","BTCUSDT",1737331273684,[[101051.1,0.618],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002],[101047.9,0.003]],[[101051.2,1.472],[101051.3,0.344],[101051.4,0.001],[101055.1,0.071],[101055.2,0.059]]]
["binance-futures","BTCUSDT",1737331273736,[[101051.1,0.519],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002],[101047.9,0.003]],[[101051.2,1.752],[101051.3,0.411],[101051.4,0.001],[101055.1,0.071],[101055.2,0.059]]]
["binance-futures","BTCUSDT",1737331273781,[[101051.1,0.222],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002],[101047.9,0.003]],[[101051.2,1.762],[101051.3,0.411],[101051.4,0.001],[101055.1,0.071],[101055.2,0.159]]]
["binance-futures","BTCUSDT",1737331273838,[[101051.1,0.074],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002],[101047.9,0.003]],[[101051.2,1.764],[101051.3,0.411],[101051.4,0.001],[101055.1,0.071],[101055.2,0.159]]]
["binance-futures","BTCUSDT",1737331273891,[[101051.1,0.089],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002],[101047.9,0.003]],[[101051.2,1.729],[101051.3,0.411],[101051.4,0.001],[101054.0,0.103],[101054.5,0.001]]]
["binance-futures","BTCUSDT",1737331273940,[[101051.1,0.084],[101050.8,0.001],[101050.5,0.001],[101050.4,0.002]],[[101051.2,1.729],[101051.3,0.411],[101051.4,0.001],[101054.0,0.103],[101054.5,0.001]]]
["binance-futures","BTCUSDT",1737331273995,[[101046.0,0.489],[101044.0,0.048],[101043.3,0.28],[101042.4,0.001],[101040.2,0.197]],[[101046.1,2.481],[101046.2,0.826],[101046.5,0.42],[101047.7,0.001],[101047.9,0.1]]]
["binance-futures","BTCUSDT",1737331274047,[[101046.0,0.651],[101044.0,0.048],[101043.8,0.11],[101043.3,0.28],[101042.4,0.001]],[[101046.1,1.417],[101046.2,0.001],[101047.7,0.001],[101050.4,0.002],[101050.9,0.34]]]
["binance-futures","BTCUSDT",1737331274097,[[101046.0,0.059],[101044.0,0.048],[101043.8,0.11],[101043.3,0.28],[101042.4,0.001]],[[101046.1,1.419],[101046.2,0.001],[101047.7,0.001],[101048.8,0.04],[101049.2,0.04]]]
["binance-futures","BTCUSDT",1737331274150,[[101046.0,0.631],[101044.0,0.048],[101043.3,0.28],[101042.4,0.001]],[[101046.1,1.421],[101046.2,0.001],[101047.7,0.001],[101048.8,0.04],[101049.2,0.04]]]
["binance-futures","BTCUSDT",1737331274202,[[101046.0,0.829],[101044.8,0.04],[101044.6,0.01],[101044.0,0.048],[101043.4,0.109]],[[101046.1,0.564],[101046.2,0.001],[101046.4,0.001],[101046.7,0.001],[101047.7,0.001]]]
["binance-futures","BTCUSDT",1737331274252,[[101051.0,2.366],[101050.9,0.657],[101050.8,0.001],[101050.4,0.002],[101049.8,0.001]],[[101051.1,0.057],[101051.2,0.968],[101051.7,0.001],[101055.2,0.019],[101056.5,0.093]]]
["binance-futures","BTCUSDT",1737331274303,[[101051.0,0.07],[101050.9,0.001],[101050.4,0.002],[101049.8,0.001]],[[101051.1,1.02],[101051.2,0.923],[101051.7,0.001],[101055.2,0.059],[101056.0,0.048]]]
["binance-futures","BTCUSDT",1737331274355,[[101051.0,0.075],[101050.9,0.001],[101050.4,0.002],[101049.8,0.001],[101048.8,0.001]],[[101051.1,1.02],[101051.2,0.979],[101051.7,0.001],[101055.1,0.1],[101055.2,0.059]]]
["binance-futures","BTCUSDT",1737331274403,[[101051.0,0.091],[101050.9,0.001],[101050.4,0.002],[101049.8,0.001],[101048.8,0.001]],[[101051.1,0.574],[101051.2,0.979],[101051.7,0.001],[101055.2,0.059],[101056.3,0.34]]]
["binance-futures","BTCUSDT",1737331274457,[[101051.0,0.734],[101050.9,0.001],[101050.4,0.002],[101049.8,0.001],[101048.8,0.001]],[[101051.1,0.674],[101051.2,0.979],[101051.7,0.001],[101055.2,0.059],[101056.2,0.002]]]
["binance-futures","BTCUSDT",1737331274508,[[101051.0,0.357],[101050.9,0.001],[101050.4,0.002],[101050.0,0.048],[101049.8,0.001]],[[101051.1,0.713],[101051.2,0.979],[101051.7,0.001],[101052.8,0.004],[101055.2,0.019]]]
["binance-futures","BTCUSDT",1737331274559,[[101051.0,0.836],[101050.4,0.002],[101050.0,0.048],[101049.8,0.001]],[[101051.1,1.159],[101051.2,0.923],[101051.7,0.001],[101052.8,0.004],[101055.2,0.059]]]
["binance-futures","BTCUSDT",1737331274611,[[101043.3,0.278],[101042.4,0.001],[101040.1,0.351],[101040.0,0.755],[101038.4,0.001]],[[101043.7,1.815],[101044.1,0.099],[101044.2,1.526],[101044.5,0.043],[101044.9,0.103]]]
["binance-futures","BTCUSDT",1737331274662,[[101043.3,0.399],[101042.4,0.001],[101041.5,0.01],[101041.4,0.001],[101040.1,0.351]],[[101043.4,1.131],[101043.6,1.51],[101043.7,5.055],[101043.8,0.001],[101044.0,0.048]]]
["binance-futures","BTCUSDT",1737331274714,[[101043.3,0.27],[101042.4,0.001],[101041.5,0.01],[101041.4,0.001]],[[101043.4,3.071],[101043.6,2.88],[101043.7,1.596],[101043.8,0.001],[101044.0,0.048]]]
["binance-futures","BTCUSDT",1737331274764,[[101029.9,0.018],[101029.6,0.001],[101025.9,0.002],[101025.8,0.799],[101025.5,0.003]],[[101036.3,0.173],[101039.1,0.158],[101040.3,0.14],[101040.4,0.184],[101041.4,1.513]]]
["binance-futures","BTCUSDT",1737331274815,[[101031.7,0.005],[101029.9,0.018],[101029.6,0.001],[101027.6,0.001],[101027.3,0.001]],[[101032.5,2.112],[101034.7,0.211],[101035.0,0.197],[101035.7,0.478],[101036.3,1.302]]]
["binance-futures","BTCUSDT",1737331274866,[[101031.7,0.005],[101031.6,0.001],[101030.5,0.012],[101030.3,0.003],[101029.9,0.018]],[[101031.8,0.229],[101032.1,1.299],[101032.3,0.047],[101032.4,0.038],[101032.5,0.34]]]
["binance-futures","BTCUSDT",1737331274918,[[101030.5,0.007],[101030.3,0.003],[101029.9,0.018]],[[101031.7,0.38],[101031.8,0.393],[101032.1,1.299],[101032.3,0.047],[101032.4,1.797]]]
["binance-futures","BTCUSDT",1737331274969,[[101030.5,0.347],[101030.3,0.001],[101029.9,0.018],[101026.0,0.048],[101021.5,0.001]],[[101030.6,2.373],[101030.7,0.002],[101031.1,0.954],[101031.6,0.529],[101031.7,4.269]]]
["binance-futures","BTCUSDT",1737331275020,[[101030.5,0.32],[101030.3,0.001],[101029.9,0.018],[101026.0,0.048],[101023.4,0.001]],[[101030.6,3.924],[101030.7,0.011],[101031.1,0.757],[101031.6,0.011],[101031.7,0.058]]]
["binance-futures","BTCUSDT",1737331275071,[[101030.5,0.697],[101030.3,0.002],[101029.9,0.018],[101028.0,0.048],[101026.4,0.068]],[[101030.6,1.643],[101030.7,0.009],[101031.0,0.001],[101031.6,1.455],[101031.7,0.053]]]
["binance-futures","BTCUSDT",1737331275123,[[101030.5,1.077],[101030.3,0.002],[101029.9,0.018],[101028.0,0.048],[101026.4,0.068]],[[101030.6,2.134],[101031.0,0.002],[101031.2,0.001],[101031.5,0.002],[101031.6,0.344]]]
["binance-futures","BTCUSDT",1737331275174,[[101030.5,0.876],[101030.3,0.002],[101030.0,0.04],[101029.9,0.018],[101029.6,0.04]],[[101030.6,0.067],[101031.2,0.001],[101031.5,0.002],[101031.6,0.097],[101035.6,0.001]]]
["binance-futures","BTCUSDT",1737331275225,[[101030.5,0.875],[101030.3,0.002],[101030.0,0.088],[101029.9,0.018],[101029.6,0.04]],[[101030.6,0.362],[101030.7,0.344],[101031.2,0.001],[101031.5,0.003],[101031.6,0.26]]]
["binance-futures","BTCUSDT",1737331275276,[[101030.5,0.862],[101030.3,0.002],[101030.0,0.048],[101029.9,0.018],[101029.7,0.072]],[[101030.6,0.711],[101030.7,0.411],[101031.2,0.001],[101031.5,0.001],[101031.6,0.26]]]
["binance-futures","BTCUSDT",1737331275327,[[101030.5,0.801],[101030.3,0.002],[101030.0,0.048],[101029.9,0.018],[101029.7,0.072]],[[101030.6,0.994],[101030.7,0.411],[101031.2,0.001],[101031.5,0.001],[101031.6,0.26]]]
["binance-futures","BTCUSDT",1737331275380,[[101030.5,0.797],[101030.3,0.002],[101030.0,0.048],[101029.9,0.018],[101029.7,0.05]],[[101030.6,0.994],[101030.7,0.411],[101031.2,0.001],[101031.5,0.001],[101031.6,0.26]]]
["binance-futures","BTCUSDT",1737331275430,[[101030.5,0.813],[101030.3,0.002],[101029.9,0.018],[101029.7,0.05]],[[101030.6,0.908],[101030.7,0.411],[101031.2,0.001],[101031.5,0.001],[101031.6,0.26]]]
["binance-futures","BTCUSDT",1737331275482,[[101030.5,0.335],[101030.3,0.002],[101029.9,0.018],[101029.7,0.05],[101024.9,0.855]],[[101030.6,1.353],[101030.7,0.411],[101031.2,0.001],[101031.5,0.001],[101031.6,0.26]]]
["binance-futures","BTCUSDT",1737331275534,[[101030.5,0.186],[101030.3,0.002],[101029.9,0.018],[101024.9,0.855]],[[101030.6,1.383],[101030.7,0.411],[101031.2,0.001],[101031.5,0.001],[101031.6,0.26]]]
["binance-futures","BTCUSDT",1737331275585,[[101030.5,0.138],[101030.3,0.002],[101029.9,0.018],[101024.9,0.855],[101019.8,0.018]],[[101030.6,1.392],[101030.7,0.411],[101031.2,0.001],[101031.5,0.341],[101031.6,1.26]]]
["binance-futures","BTCUSDT",1737331275637,[[101024.9,0.855],[101019.9,0.388],[101019.8,0.018]],[[101029.1,0.311],[101029.2,0.14],[101029.6,0.535],[101029.8,1.461],[101030.0,2.474]]]
["binance-futures","BTCUSDT",1737331275688,[[101024.8,1.35],[101024.1,0.002],[101023.2,0.001],[101020.9,0.484],[101020.8,3.166]],[[101024.9,2.224],[101025.0,3.343],[101025.2,0.001],[101025.4,0.001],[101025.9,1.034]]]
["binance-futures","BTCUSDT",1737331275739,[[101024.8,1.52],[101024.1,0.002],[101023.6,0.043],[101023.5,0.001],[101023.2,0.04]],[[101024.9,0.697],[101025.0,0.008],[101025.2,0.001],[101025.4,0.001],[101027.1,0.032]]]
["binance-futures","BTCUSDT",1737331275790,[[101027.9,0.514],[101027.6,0.088],[101027.4,0.004],[101027.0,0.58],[101026.6,0.314]],[[101028.2,0.002],[101028.6,0.002],[101028.8,0.199],[101029.9,0.018],[101030.5,0.241]]]
["binance-futures","BTCUSDT",1737331275843,[[101028.7,2.204],[101028.5,0.39],[101028.4,0.703],[101028.3,0.884],[101028.2,1.832]],[[101028.8,0.197],[101029.5,0.001],[101029.9,0.018],[101030.5,0.001],[101034.5,0.001]]]
["binance-futures","BTCUSDT",1737331275894,[[101028.7,2.245],[101028.6,0.002],[101028.4,0.033],[101028.3,0.002]],[[101028.8,0.953],[101029.1,0.004],[101029.5,0.001],[101029.9,0.018],[101030.5,0.249]]]
["binance-futures","BTCUSDT",1737331275945,[[101028.7,1.043],[101028.4,0.001],[101024.9,0.701],[101021.0,0.002],[101020.9,3.175]],[[101028.8,0.971],[101029.1,0.004],[101029.4,0.009],[101029.5,0.001],[101029.8,0.009]]]
["binance-futures","BTCUSDT",1737331275997,[[101028.7,0.665],[101028.4,0.001],[101025.0,0.002],[101024.9,0.002],[101023.7,0.004]],[[101028.8,1.32],[101029.1,0.004],[101029.4,0.009],[101029.5,0.001],[101029.8,0.009]]]
["binance-futures","BTCUSDT",1737331276047,[[101028.7,0.497],[101025.9,0.002],[101024.9,0.002],[101023.7,0.004]],[[101028.8,1.316],[101028.9,0.338],[101029.1,0.004],[101029.4,0.009],[101029.5,0.001]]]
["binance-futures","BTCUSDT",1737331276098,[[101028.7,0.077],[101025.9,0.002],[101024.9,0.002],[101023.7,0.004],[101020.9,0.009]],[[101028.8,1.627],[101028.9,0.338],[101029.1,0.004],[101029.4,0.009],[101029.5,0.001]]]
["binance-futures","BTCUSDT",1737331276150,[[101020.9,0.008]],[[101021.0,2.913],[101021.3,0.511],[101021.5,0.511],[101021.6,0.928],[101021.7,2.631]]]
["binance-futures","BTCUSDT",1737331276202,[[101018.5,0.004],[101017.3,0.002],[101017.2,0.001],[101016.8,0.004],[101012.8,0.002]],[[101018.6,2.195],[101018.9,3.088],[101019.1,0.001],[101019.2,0.04],[101019.8,0.649]]]
["binance-futures","BTCUSDT",1737331276252,[[101012.8,0.002]],[[101015.7,0.338],[101017.1,0.676],[101017.6,0.017],[101017.7,0.583],[101018.0,0.241]]]
["binance-futures","BTCUSDT",1737331276303,[[101012.6,0.078],[101011.2,0.004],[101010.1,0.002],[101007.3,0.006],[101006.1,0.001]],[[101014.4,0.197],[101014.9,0.562],[101015.0,0.044],[101015.5,0.008],[101015.7,3.278]]]
["binance-futures","BTCUSDT",1737331276354,[[101012.6,0.048],[101011.2,0.004],[101010.1,0.002],[101009.4,0.003],[101007.8,0.003]],[[101012.9,0.261],[101013.1,0.387],[101013.5,0.148],[101014.0,0.048],[101014.2,1.116]]]
["binance-futures","BTCUSDT",1737331276405,[[101012.6,0.032],[101011.2,0.004],[101010.1,0.001],[101009.4,0.003],[101007.8,0.002]],[[101012.7,0.871],[101012.9,0.265],[101013.1,0.353],[101013.5,0.303],[101014.0,0.048]]]
["binance-futures","BTCUSDT",1737331276456,[[101011.2,0.004],[101010.1,0.001],[101009.7,0.018],[101009.4,0.001],[101008.1,0.001]],[[101011.9,0.365],[101012.0,1.419],[101012.5,0.297],[101012.7,1.982],[101012.8,0.8]]]
["binance-futures","BTCUSDT",1737331276508,[[101010.8,0.006],[101010.1,0.001],[101009.7,0.018],[101009.4,0.001],[101008.1,0.001]],[[101010.9,1.392],[101011.3,0.214],[101011.5,0.034],[101011.9,3.117],[101012.0,1.467]]]
["binance-futures","BTCUSDT",1737331276559,[[101010.8,0.096],[101010.1,0.001],[101009.7,0.018],[101009.4,0.001],[101008.1,0.001]],[[101010.9,1.665],[101011.3,0.017],[101011.4,0.901],[101011.5,1.098],[101011.8,1.243]]]
["binance-futures","BTCUSDT",1737331276610,[[101010.4,0.009],[101010.1,0.001],[101009.7,0.018],[101009.4,0.001],[101008.1,0.001]],[[101010.5,0.862],[101010.9,1.22],[101011.2,0.349],[101011.3,0.009],[101011.4,0.6]]]
["binance-futures","BTCUSDT",1737331276661,[],[[101004.4,0.354],[101004.6,0.001],[101004.7,0.001],[101006.0,0.09],[101006.8,1.238]]]
["binance-futures","BTCUSDT",1737331276712,[[101000.4,0.106],[101000.1,0.005],[100999.2,0.001],[100996.5,0.001],[100996.4,0.001]],[[101000.7,0.676],[101000.8,2.157],[101001.8,0.005],[101003.3,2.039],[101003.4,0.505]]]
["binance-futures","BTCUSDT",1737331276764,[[101000.1,0.005],[100998.1,0.002],[100996.5,0.001]],[[101000.4,0.551],[101000.5,1.608],[101000.6,0.82],[101000.7,2.65],[101000.8,0.982]]]
["binance-futures","BTCUSDT",1737331276813,[[100998.1,0.002],[100996.5,0.001],[100996.1,0.01],[100993.6,0.042],[100993.1,0.001]],[[101000.1,3.695],[101000.2,0.373],[101000.4,2.009],[101000.5,0.783],[101000.6,1.695]]]
["binance-futures","BTCUSDT",1737331276865,[[101000.0,1.956],[100999.0,0.001],[100998.1,0.002],[100996.5,0.001],[100993.9,0.001]],[[101000.1,2.809],[101000.2,0.562],[101000.3,0.842],[101000.4,0.017],[101000.5,0.011]]]
["binance-futures","BTCUSDT",1737331276916,[[101000.0,1.95],[100999.0,0.001],[100998.1,0.002],[100996.5,0.001],[100994.0,0.002]],[[101000.1,2.036],[101000.2,0.382],[101000.3,0.011],[101000.4,0.009],[101000.5,0.011]]]
["binance-futures","BTCUSDT",1737331276966,[[101000.0,1.237],[100999.0,0.001],[100998.1,0.002],[100996.5,0.001]],[[101000.1,2.048],[101000.2,0.37],[101000.3,0.011],[101000.4,0.009],[101000.5,0.011]]]
["binance-futures","BTCUSDT",1737331277019,[[101000.0,1.218],[100999.0,0.001],[100998.1,0.002],[100996.5,0.001],[100995.2,0.003]],[[101000.1,2.147],[101000.2,0.37],[101000.3,0.011],[101000.4,0.009],[101000.5,0.011]]]
["binance-futures","BTCUSDT",1737331277070,[[101000.0,2.619],[100999.0,0.001],[100998.1,0.002],[100997.9,0.002],[100996.5,0.001]],[[101000.1,2.676],[101000.2,0.37],[101000.3,0.011],[101000.4,0.019],[101000.5,0.009]]]
["binance-futures","BTCUSDT",1737331277121,[[101000.0,2.584],[100999.0,0.001],[100998.1,0.002],[100997.9,0.002],[100996.5,0.001]],[[101000.1,2.81],[101000.2,0.37],[101000.3,0.009],[101000.4,0.019],[101000.5,0.009]]]
["binance-futures","BTCUSDT",1737331277175,[[101000.0,2.584],[100999.0,0.001],[100998.1,0.002],[100997.9,0.002],[100996.5,0.001]],[[101000.1,2.887],[101000.2,0.37],[101000.3,0.009],[101000.4,0.019],[101000.5,0.009]]]
["binance-futures","BTCUSDT",1737331277226,[[101000.0,0.34],[100999.0,0.001],[100998.1,0.002],[100997.9,0.002],[100996.5,0.001]],[[101000.1,2.903],[101000.2,0.37],[101000.3,0.009],[101000.4,0.019],[101000.5,0.009]]]
["binance-futures","BTCUSDT",1737331277278,[],[[100994.0,0.099],[100999.1,2.021],[100999.4,0.607],[100999.7,2.865],[100999.9,0.946]]]
["binance-futures","BTCUSDT",1737331277329,[[100990.6,0.002],[100988.8,0.001],[100988.7,0.007],[100988.1,0.001],[100987.1,0.001]],[[100991.5,0.338],[100992.9,0.365],[100993.7,1.768],[100993.9,1.12],[100994.0,1.515]]]
["binance-futures","BTCUSDT",1737331277380,[[100989.5,0.017],[100988.7,0.007],[100988.4,0.037],[100988.1,0.001],[100987.1,0.001]],[[100989.6,1.394],[100990.1,2.035],[100990.3,0.004],[100990.7,1.638],[100991.2,0.04]]]
["binance-futures","BTCUSDT",1737331277432,[[100989.5,0.68],[100988.7,0.007],[100988.4,0.037],[100988.1,0.001],[100987.1,0.001]],[[100989.6,2.208],[100990.0,0.009],[100990.1,0.659],[100990.3,0.004],[100990.6,2.321]]]
["binance-futures","BTCUSDT",1737331277482,[[100989.5,0.864],[100988.7,0.007],[100988.4,0.037],[100988.1,0.001],[100988.0,0.048]],[[100989.6,1.995],[100990.0,0.011],[100990.1,0.001],[100990.5,0.846],[100990.6,0.011]]]
["binance-futures","BTCUSDT",1737331277533,[[100989.5,1.114],[100988.7,0.007],[100988.4,0.037],[100988.1,0.001],[100988.0,0.048]],[[100989.6,0.731],[100989.8,0.001],[100990.0,0.002],[100990.1,0.001],[100990.5,0.095]]]
["binance-futures","BTCUSDT",1737331277585,[[100989.5,0.714],[100988.7,0.007],[100988.4,0.037],[100988.1,0.001],[100988.0,0.048]],[[100989.6,1.008],[100989.8,0.001],[100990.0,0.002],[100990.1,0.001],[100990.4,0.002]]]
["binance-futures","BTCUSDT",1737331277636,[[100989.5,0.8],[100988.7,0.007],[100988.4,0.037],[100988.1,0.001],[100988.0,0.048]],[[100989.6,1.509],[100989.8,0.001],[100990.0,0.002],[100990.1,0.001],[100990.4,0.002]]]
["binance-futures","BTCUSDT",1737331277685,[[100989.5,0.715],[100988.9,0.049],[100988.7,0.007],[100988.4,0.037],[100988.1,0.001]],[[100989.6,1.5],[100989.8,0.001],[100990.0,0.002],[100990.1,0.001],[100990.4,0.002]]]
["binance-futures","BTCUSDT",1737331277739,[[100991.9,0.281],[100991.5,0.247],[100991.1,0.307],[100989.5,0.908],[100989.0,0.037]],[[100994.7,0.002],[100996.2,0.103],[100996.5,0.008],[100999.3,0.002],[100999.6,0.165]]]
["binance-futures","BTCUSDT",1737331277790,[[100996.4,3.834],[100996.2,0.032],[100996.1,0.166],[100996.0,0.048],[100995.4,0.002]],[[100996.5,0.008],[100997.9,0.002],[100998.1,0.001],[100999.3,0.002],[100999.4,0.125]]]
["binance-futures","BTCUSDT",1737331277842,[[100999.5,2.754],[100999.4,0.009],[100998.2,0.001],[100998.0,0.004],[100997.9,0.011]],[[100999.6,0.542],[101000.0,0.002],[101000.1,0.359],[101000.7,0.008],[101002.8,0.263]]]
["binance-futures","BTCUSDT",1737331277890,[[100999.5,0.946],[100998.2,0.001],[100998.0,0.002],[100997.9,0.002]],[[100999.6,0.677],[101000.0,0.05],[101000.1,0.359],[101000.7,0.008],[101000.8,0.04]]]
["binance-futures","BTCUSDT",1737331277943,[[100999.5,0.213],[100999.0,0.001],[100998.2,0.001],[100997.9,0.002],[100996.0,0.049]],[[100999.6,1.036],[100999.8,0.002],[100999.9,0.339],[101000.0,0.05],[101000.1,0.358]]]
["binance-futures","BTCUSDT",1737331277995,[[100999.5,1.538],[100999.0,0.001],[100998.2,0.001],[100996.0,0.049]],[[100999.6,0.999],[100999.8,0.002],[100999.9,0.001],[101000.0,0.05],[101000.1,0.36]]]
["binance-futures","BTCUSDT",1737331278045,[[100999.5,1.577],[100999.0,0.001],[100998.2,0.001],[100996.0,0.049],[100994.4,0.04]],[[100999.6,0.532],[100999.8,0.002],[100999.9,0.001],[101000.0,0.05],[101000.1,0.36]]]
["binance-futures","BTCUSDT",1737331278099,[[100999.6,3.248],[100999.5,1.578],[100999.0,0.001],[100998.2,0.001],[100998.0,0.088]],[[100999.7,0.115],[100999.8,0.002],[100999.9,0.001],[101000.0,0.002],[101000.1,0.36]]]
["binance-futures","BTCUSDT",1737331278148,[[100999.6,3.25],[100999.5,1.578],[100999.0,0.001],[100998.2,0.001],[100998.0,0.088]],[[100999.7,0.542],[100999.9,0.001],[101000.0,0.002],[101000.1,0.36],[101006.6,0.001]]]
["binance-futures","BTCUSDT",1737331278201,[],[[100994.7,3.071],[100995.3,0.017],[100996.0,0.762],[100996.1,0.852],[100996.9,0.001]]]
["binance-futures","BTCUSDT",1737331278251,[[100994.6,0.025],[100993.6,0.011],[100989.4,0.054],[100987.5,0.001],[100984.8,0.001]],[[100994.7,2.685],[100994.8,0.001],[100995.4,0.099],[100995.5,0.099],[100995.9,0.338]]]
["binance-futures","BTCUSDT",1737331278304,[[100994.6,0.025],[100993.6,0.011],[100990.4,0.002],[100989.4,0.054],[100987.5,0.001]],[[100994.7,3.221],[100994.8,0.001],[100995.4,0.099],[100995.5,0.099],[100995.9,0.338]]]
["binance-futures","BTCUSDT",1737331278355,[[100990.4,0.002],[100989.9,0.001],[100989.4,0.054],[100987.9,0.001],[100987.5,0.001]],[[100993.7,1.038],[100994.2,0.303],[100994.3,0.004],[100994.5,0.037],[100994.6,1.653]]]
["binance-futures","BTCUSDT",1737331278411,[[100990.3,0.233],[100989.9,0.001],[100989.4,0.054],[100989.1,0.001],[100988.3,0.007]],[[100991.3,2.395],[100992.3,0.012],[100993.3,0.82],[100993.7,0.791],[100994.0,0.048]]]
["binance-futures","BTCUSDT",1737331278462,[[100990.3,0.228],[100989.9,0.001],[100989.4,0.054],[100989.1,0.001],[100988.3,0.007]],[[100990.4,1.954],[100991.3,2.421],[100992.3,1.356],[100993.3,1.262],[100993.6,1.204]]]
["binance-futures","BTCUSDT",1737331278514,[[100990.3,0.239],[100989.9,0.001],[100989.4,0.054],[100989.1,0.001],[100988.3,0.007]],[[100990.4,3.132],[100990.5,0.068],[100991.2,2.25],[100991.3,0.729],[100991.6,0.04]]]
["binance-futures","BTCUSDT",1737331278565,[[100990.3,0.24],[100989.9,0.001],[100989.6,0.002],[100989.4,0.054],[100989.1,0.001]],[[100990.4,3.992],[100990.5,0.066],[100990.8,0.001],[100991.0,0.062],[100991.1,1.058]]]
["binance-futures","BTCUSDT",1737331278617,[[100990.3,0.207],[100989.9,0.001],[100989.6,0.002],[100989.4,0.054],[100989.1,0.001]],[[100990.4,3.903],[100990.5,0.066],[100990.8,0.001],[100991.0,0.062],[100991.1,0.7]]]
["binance-futures","BTCUSDT",1737331278668,[],[[100982.3,2.164],[100982.7,0.001],[100983.7,0.001],[100984.0,0.049],[100984.4,0.093]]]
["binance-futures","BTCUSDT",1737331278719,[[100979.7,0.002],[100979.6,0.049],[100975.6,0.002],[100974.9,0.253],[100974.7,0.001]],[[100982.3,2.125],[100982.7,0.001],[100983.3,0.002],[100984.0,0.049],[100984.3,0.043]]]
["binance-futures","BTCUSDT",1737331278770,[[100980.0,0.002],[100979.7,0.002],[100979.6,0.006],[100975.1,0.002],[100975.0,0.01]],[[100980.4,0.047],[100982.0,1.366],[100982.1,0.051],[100982.2,0.202],[100982.3,3.125]]]
["binance-futures","BTCUSDT",1737331278821,[[100977.0,0.001],[100976.3,0.014],[100976.0,0.001],[100975.1,0.002],[100975.0,0.01]],[[100979.5,2.611],[100979.7,0.563],[100979.8,0.017],[100979.9,0.021],[100980.1,1.372]]]
["binance-futures","BTCUSDT",1737331278872,[[100978.0,0.01],[100977.0,0.001],[100976.3,0.004],[100976.0,0.001],[100975.1,0.002]],[[100978.6,2.095],[100979.5,4.127],[100979.6,0.359],[100979.7,0.767],[100979.8,0.253]]]
["binance-futures","BTCUSDT",1737331278923,[[100976.0,0.001]],[[100978.1,0.197],[100978.3,3.595],[100978.6,1.102],[100978.7,0.037],[100978.9,0.512]]]
["binance-futures","BTCUSDT",1737331278975,[[100976.0,0.001],[100974.0,0.001],[100973.6,0.001],[100972.7,0.002],[100966.5,0.002]],[[100976.4,1.61],[100977.1,0.887],[100977.4,1.315],[100978.1,2.187],[100978.2,0.049]]]
["binance-futures","BTCUSDT",1737331279026,[[100976.0,0.001],[100974.0,0.001],[100973.6,0.001],[100970.9,0.001],[100968.1,0.002]],[[100976.4,2.396],[100977.1,4.103],[100977.4,1.315],[100978.0,0.048],[100978.1,2.822]]]
["binance-futures","BTCUSDT",1737331279078,[[100969.3,0.03],[100969.1,0.002],[100968.1,0.002]],[[100972.5,0.553],[100974.9,1.363],[100975.0,1.998],[100975.1,0.865],[100975.2,1.213]]]
["binance-futures","BTCUSDT",1737331279129,[[100969.3,0.008],[100969.1,0.002],[100968.1,0.002],[100967.9,0.002],[100964.1,0.012]],[[100970.8,0.932],[100970.9,0.005],[100971.0,0.003],[100971.2,0.002],[100971.3,0.003]]]
["binance-futures","BTCUSDT",1737331279181,[[100969.3,0.001],[100968.1,0.002],[100967.4,0.006],[100966.9,0.002],[100965.5,0.007]],[[100969.4,1.888],[100970.0,0.048],[100970.4,0.725],[100970.5,1.644],[100970.6,0.003]]]
["binance-futures","BTCUSDT",1737331279232,[[100969.3,0.011],[100968.7,0.001],[100968.1,0.002],[100967.4,0.006],[100966.9,0.002]],[[100969.4,2.008],[100970.0,0.048],[100970.1,0.005],[100970.2,0.162],[100970.4,0.725]]]
["binance-futures","BTCUSDT",1737331279282,[],[[100963.5,0.252],[100965.2,0.047],[100965.5,0.047],[100967.5,0.232],[100967.8,0.038]]]
["binance-futures","BTCUSDT",1737331279333,[[100956.1,0.079],[100951.1,0.018],[100950.0,1.304],[100945.1,0.001],[100944.1,0.912]],[[100963.5,0.329],[100965.1,0.222],[100965.2,0.049],[100965.3,0.003],[100965.5,0.047]]]
["binance-futures","BTCUSDT",1737331279384,[[100954.5,0.007],[100952.8,0.002],[100952.5,0.002],[100952.3,0.006],[100951.6,0.002]],[[100955.8,2.463],[100956.1,0.478],[100956.4,0.08],[100956.8,0.173],[100956.9,0.351]]]
["binance-futures","BTCUSDT",1737331279435,[],[[100955.8,1.81],[100956.1,0.478],[100956.2,0.003],[100956.4,0.734],[100956.8,0.607]]]
["binance-futures","BTCUSDT",1737331279486,[[100948.4,0.001],[100945.7,0.001],[100943.2,0.002],[100941.8,0.004],[100940.5,0.005]],[[100952.4,0.041],[100952.5,0.239],[100952.8,0.238],[100954.3,0.577],[100954.5,0.239]]]
["binance-futures","BTCUSDT",1737331279537,[[100950.5,0.004],[100950.1,0.112],[100950.0,0.584],[100948.4,0.003],[100947.7,0.002]],[[100950.7,0.019],[100950.8,0.002],[100950.9,0.002],[100951.7,0.002],[100952.0,0.002]]]
["binance-futures","BTCUSDT",1737331279588,[[100950.0,0.594],[100949.7,0.001],[100948.7,0.001],[100948.4,0.002],[100947.7,0.003]],[[100950.1,0.857],[100951.8,0.337],[100952.0,0.002],[100952.3,0.223],[100952.4,0.744]]]
["binance-futures","BTCUSDT",1737331279639,[[100950.0,0.54],[100948.8,0.04],[100948.7,0.001],[100948.4,0.011],[100948.0,0.048]],[[100950.1,1.003],[100950.2,0.001],[100950.3,0.017],[100950.7,0.001],[100952.3,0.232]]]
["binance-futures","BTCUSDT",1737331279691,[[100950.0,1.105],[100948.8,0.04],[100948.7,0.001],[100948.5,0.009],[100948.4,0.011]],[[100950.1,0.311],[100950.2,0.041],[100950.6,0.004],[100951.6,0.001],[100952.4,0.452]]]
["binance-futures","BTCUSDT",1737331279742,[[100950.0,1.535],[100949.6,0.04],[100948.9,0.01],[100948.8,0.04],[100948.7,0.001]],[[100950.1,0.118],[100950.4,0.001],[100950.6,0.005],[100951.6,0.001],[100951.7,0.002]]]
["binance-futures","BTCUSDT",1737331279793,[[100950.0,2.201],[100948.9,0.01],[100948.8,0.04],[100948.7,0.001]],[[100950.1,0.385],[100950.2,0.345],[100950.4,0.001],[100950.6,0.001],[100951.6,0.001]]]
["binance-futures","BTCUSDT",1737331279844,[[100950.0,1.501],[100948.8,0.04],[100948.7,0.001],[100947.5,0.01],[100947.3,0.064]],[[100950.1,1.283],[100950.2,0.345],[100950.4,0.001],[100950.6,0.001],[100951.6,0.001]]]
["binance-futures","BTCUSDT",1737331279894,[[100950.0,0.863],[100948.7,0.001],[100947.6,0.01]],[[100950.1,0.975],[100950.2,0.345],[100950.4,0.001],[100950.6,0.001],[100951.6,0.001]]]
["binance-futures","BTCUSDT",1737331279945,[[100950.0,0.937],[100948.8,0.04],[100948.7,0.001],[100947.4,0.01],[100947.1,0.002]],[[100950.1,0.995],[100950.2,0.345],[100950.4,0.001],[100950.6,0.001],[100951.6,0.001]]]
["binance-futures","BTCUSDT",1737331279997,[[100950.0,0.98],[100948.8,0.04],[100948.7,0.001],[100947.5,0.009],[100947.4,0.01]],[[100950.1,0.993],[100950.2,0.345],[100950.3,0.049],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280048,[[100950.0,0.953],[100948.8,0.04],[100948.7,0.001],[100947.5,0.009],[100947.4,0.01]],[[100950.1,1.463],[100950.2,0.411],[100950.3,0.049],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280099,[[100950.0,0.77],[100948.7,0.001],[100947.4,0.01]],[[100950.1,1.444],[100950.2,0.411],[100950.3,0.049],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280150,[[100950.0,0.682],[100948.7,0.001],[100947.4,0.01],[100947.0,0.24],[100942.2,0.297]],[[100950.1,1.499],[100950.2,0.411],[100950.3,0.049],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280202,[[100950.0,1.24],[100948.7,0.001],[100947.4,0.01],[100947.0,0.24],[100942.2,0.297]],[[100950.1,1.244],[100950.2,0.411],[100950.3,0.049],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280253,[[100950.0,1.28],[100948.8,0.04],[100948.7,0.001],[100947.4,0.01],[100947.1,0.794]],[[100950.1,1.147],[100950.2,0.411],[100950.3,0.049],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280304,[[100950.0,1.302],[100948.8,0.04],[100948.7,0.001],[100947.8,0.002],[100947.4,0.01]],[[100950.1,1.118],[100950.2,0.411],[100950.3,0.049],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280356,[[100950.0,2.763],[100948.8,0.04],[100948.7,0.001],[100948.1,0.115],[100947.8,0.002]],[[100950.1,1.197],[100950.2,0.411],[100950.3,0.084],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280407,[[100950.0,2.763],[100948.8,0.04],[100948.7,0.001],[100948.1,0.051],[100947.8,0.002]],[[100950.1,1.197],[100950.2,0.411],[100950.3,0.084],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280461,[[100950.0,2.754],[100948.8,0.04],[100948.7,0.001],[100947.8,0.002]],[[100950.1,1.15],[100950.2,0.411],[100950.3,0.084],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280515,[[100950.0,2.983],[100948.8,0.04],[100948.7,0.001],[100947.8,0.002],[100945.0,0.004]],[[100950.1,1.178],[100950.2,0.411],[100950.3,0.084],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280567,[[100950.0,2.991],[100948.8,0.04],[100948.7,0.001],[100947.8,0.002],[100947.5,0.064]],[[100950.1,1.168],[100950.2,0.411],[100950.3,0.084],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280620,[[100950.0,2.986],[100948.8,0.04],[100948.7,0.001],[100947.8,0.002],[100947.5,0.064]],[[100950.1,1.168],[100950.2,0.411],[100950.3,0.084],[100950.4,0.001],[100950.6,0.001]]]
["binance-futures","BTCUSDT",1737331280671,[[100949.1,1.995],[100947.8,0.002]],[[100949.2,0.696],[100949.4,0.001],[100949.6,0.001],[100949.9,0.475],[100950.0,1.419]]]
["binance-futures","BTCUSDT",1737331280722,[[100949.1,1.894],[100947.8,0.002],[100946.8,0.241],[100943.0,0.046],[100942.6,0.002]],[[100949.2,0.689],[100949.4,0.001],[100949.6,0.001],[100949.9,0.476],[100950.0,1.419]]]
["binance-futures","BTCUSDT",1737331280774,[[100949.1,0.553],[100947.8,0.002],[100946.8,0.241],[100943.2,0.003],[100943.0,0.046]],[[100949.2,0.701],[100949.4,0.001],[100949.6,0.001],[100949.9,0.476],[100950.0,1.419]]]
["binance-futures","BTCUSDT",1737331280826,[[100949.1,0.01],[100947.8,0.002],[100946.8,0.241],[100944.0,0.025],[100943.2,0.003]],[[100949.2,1.203],[100949.4,0.001],[100949.5,0.009],[100949.6,0.041],[100949.8,0.347]]]
["binance-futures","BTCUSDT",1737331280877,[],[[100941.5,1.48],[100944.1,1.213],[100944.7,0.033],[100945.0,0.006],[100946.8,1.443]]]
["binance-futures","BTCUSDT",1737331280929,[[100940.7,0.04],[100937.6,0.002],[100937.5,0.002],[100935.0,0.001],[100933.3,0.005]],[[100940.8,0.4],[100941.5,1.666],[100942.8,0.002],[100942.9,0.004],[100943.2,0.004]]]
["binance-futures","BTCUSDT",1737331280980,[[100939.1,1.046],[100937.6,0.002],[100937.5,0.002],[100935.0,0.001],[100933.8,0.001]],[[100939.7,0.176],[100939.9,0.198],[100940.7,2.163],[100940.8,1.641],[100940.9,0.175]]]
["binance-futures","BTCUSDT",1737331281030,[[100939.1,0.963],[100937.6,0.002],[100936.1,0.004],[100935.0,0.001],[100933.8,0.001]],[[100939.7,0.319],[100939.9,0.874],[100940.2,0.875],[100940.3,0.125],[100940.4,0.037]]]
["binance-futures","BTCUSDT",1737331281081,[],[[100936.6,0.576],[100936.8,0.001],[100938.4,0.274],[100938.8,0.315],[100939.9,1.714]]]
["binance-futures","BTCUSDT",1737331281132,[[100931.7,0.016],[100929.1,0.238],[100929.0,0.234],[100928.9,0.25],[100928.0,0.002]],[[100933.0,0.917],[100935.3,1.305],[100935.6,1.213],[100936.3,0.001],[100936.5,0.001]]]
["binance-futures","BTCUSDT",1737331281184,[[100931.7,0.012],[100929.1,0.238],[100929.0,0.234],[100928.9,0.25],[100928.0,0.002]],[[100933.0,1.672],[100935.3,1.305],[100935.6,1.213],[100935.7,0.001],[100936.2,0.001]]]
["binance-futures","BTCUSDT",1737331281234,[[100932.4,0.149]],[[100932.5,1.314],[100933.0,2.928],[100933.4,0.032],[100934.1,0.895],[100934.3,1.002]]]
["binance-futures","BTCUSDT",1737331281286,[[100932.4,0.692],[100932.3,0.714],[100931.8,0.287],[100931.7,0.617],[100930.0,0.048]],[[100932.5,0.16],[100933.0,2.055],[100933.4,0.033],[100934.0,0.002],[100934.3,0.173]]]
["binance-futures","BTCUSDT",1737331281337,[[100932.4,0.692],[100932.3,0.714],[100931.8,0.287],[100931.7,0.941],[100930.0,0.048]],[[100932.5,0.16],[100933.0,2.057],[100933.4,0.001],[100934.0,0.002],[100934.3,0.173]]]
["binance-futures","BTCUSDT",1737331281388,[[100932.4,0.492],[100932.3,0.588],[100931.8,0.18],[100931.7,0.687],[100931.6,1.487]],[[100932.5,0.434],[100932.6,0.002],[100932.9,0.338],[100933.0,0.048],[100933.2,0.001]]]
["binance-futures","BTCUSDT",1737331281438,[[100932.4,0.707],[100931.7,0.185],[100931.6,1.487]],[[100932.5,0.807],[100932.6,0.002],[100932.9,0.002],[100933.0,0.048],[100933.2,0.001]]]
["binance-futures","BTCUSDT",1737331281490,[[100932.4,0.704],[100932.3,0.001],[100931.7,0.004],[100931.6,1.487],[100931.3,0.001]],[[100932.5,0.835],[100932.6,0.002],[100932.9,0.002],[100933.0,0.048],[100933.2,0.001]]]
["binance-futures","BTCUSDT",1737331281539,[[100932.4,0.967],[100932.3,0.001],[100932.0,0.048],[100931.8,0.009],[100931.7,0.004]],[[100932.5,0.85],[100932.6,0.002],[100932.8,0.002],[100932.9,0.002],[100933.0,0.048]]]
["binance-futures","BTCUSDT",1737331281591,[[100932.4,0.872],[100932.3,0.001],[100932.0,0.048],[100931.8,0.009],[100931.7,0.244]],[[100932.5,0.624],[100932.6,0.002],[100932.8,0.002],[100932.9,0.002],[100933.0,0.048]]]
["binance-futures","BTCUSDT",1737331281642,[[100932.4,1.222],[100932.3,0.001],[100932.1,0.009],[100932.0,0.048],[100931.9,0.009]],[[100932.5,0.189],[100932.6,0.068],[100932.8,0.002],[100932.9,0.002],[100933.0,0.048]]]
["binance-futures","BTCUSDT",1737331281694,[[100932.4,2.465],[100932.3,0.001],[100932.1,0.012],[100932.0,0.048],[100931.9,0.009]],[[100932.5,0.305],[100932.6,0.068],[100933.0,0.048],[100934.0,0.018],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331281747,[[100932.4,1.41],[100932.3,0.001],[100932.1,0.009],[100932.0,0.048],[100931.9,0.009]],[[100932.5,0.745],[100932.6,0.068],[100933.0,0.048],[100934.0,0.018],[100936.5,0.001]]]
["binance-futures","BTCUSDT",1737331281799,[[100932.4,0.861],[100932.3,0.003],[100932.1,0.009],[100932.0,0.048],[100931.9,0.009]],[[100932.5,0.786],[100932.6,0.068],[100933.0,0.002],[100934.0,0.018],[100936.5,0.001]]]
["binance-futures","BTCUSDT",1737331281850,[[100932.4,0.328],[100932.3,0.003],[100932.1,0.009],[100931.9,0.009]],[[100932.5,1.118],[100932.6,0.068],[100933.6,0.04],[100934.0,0.106],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331281900,[[100932.4,0.331],[100932.3,0.003],[100924.7,0.001],[100922.9,0.981],[100922.5,0.027]],[[100932.5,1.298],[100932.6,0.068],[100933.6,0.04],[100934.0,0.106],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331281953,[[100932.4,0.745],[100932.3,0.003],[100924.7,0.001],[100923.7,0.01],[100922.9,0.447]],[[100932.5,1.291],[100932.6,0.068],[100933.6,0.04],[100934.0,0.106],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331282005,[[100932.4,0.745],[100932.3,0.003],[100924.7,0.001],[100924.0,0.04],[100923.7,0.01]],[[100932.5,1.289],[100932.6,0.068],[100934.0,0.066],[100934.2,0.001],[100935.2,0.002]]]
["binance-futures","BTCUSDT",1737331282054,[[100932.4,0.229],[100932.3,0.003],[100930.0,0.001],[100927.4,0.004],[100926.0,0.09]],[[100932.5,1.365],[100932.6,0.068],[100934.0,0.066],[100934.2,0.001],[100934.4,0.005]]]
["binance-futures","BTCUSDT",1737331282107,[[100932.4,0.213],[100932.3,0.003],[100930.0,0.001],[100927.4,0.004],[100926.0,0.09]],[[100932.5,1.324],[100932.6,0.068],[100934.0,0.066],[100934.1,0.1],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331282158,[[100932.4,0.875],[100932.3,0.003],[100930.0,0.001],[100927.4,0.004],[100926.0,0.09]],[[100932.5,1.317],[100932.6,0.068],[100934.0,0.066],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282210,[[100932.4,0.113],[100932.3,0.003],[100927.4,0.004],[100926.0,0.09]],[[100932.5,1.326],[100932.6,0.081],[100934.0,0.066],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282264,[[100932.4,0.066],[100932.3,0.003],[100927.4,0.004],[100926.0,0.09],[100922.3,0.014]],[[100932.5,1.338],[100932.6,0.081],[100934.0,0.166],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282315,[[100932.4,0.863],[100932.3,0.003],[100929.6,0.04],[100927.4,0.004],[100926.0,0.09]],[[100932.5,1.313],[100932.6,0.081],[100934.0,0.166],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282366,[[100932.4,0.476],[100932.3,0.003],[100931.7,0.003],[100929.6,0.04],[100928.0,0.048]],[[100932.5,0.944],[100932.6,0.081],[100934.0,0.066],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282417,[[100932.4,0.854],[100932.3,0.003],[100931.8,0.009],[100931.7,0.012],[100929.6,0.04]],[[100932.5,0.994],[100932.6,0.081],[100934.0,0.066],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282469,[[100932.4,0.858],[100932.3,0.003],[100931.9,0.009],[100931.8,0.009],[100931.7,0.009]],[[100932.5,1.005],[100932.6,0.081],[100934.0,0.066],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282520,[[100932.4,1.155],[100932.3,0.003],[100931.9,0.009],[100931.8,0.009],[100931.7,0.009]],[[100932.5,1.022],[100932.6,0.081],[100934.0,0.066],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282574,[[100932.4,1.128],[100932.3,0.003],[100931.9,0.009],[100931.8,0.009],[100931.7,0.009]],[[100932.5,1.012],[100932.6,0.081],[100934.0,0.066],[100934.2,0.001],[100935.1,0.001]]]
["binance-futures","BTCUSDT",1737331282625,[[100932.4,1.094],[100932.3,0.003],[100931.9,0.009],[100931.8,0.009],[100931.7,0.009]],[[100932.5,1.012],[100932.6,0.081],[100932.7,0.019],[100934.0,0.066],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331282681,[[100932.4,0.625],[100932.3,0.003]],[[100932.5,1.014],[100932.6,0.081],[100932.7,0.019],[100934.0,0.066],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331282732,[[100932.4,0.359],[100932.3,0.003],[100924.3,0.009],[100923.4,0.009],[100918.8,0.201]],[[100932.5,1.202],[100932.6,0.327],[100932.7,0.019],[100934.0,0.066],[100934.2,0.001]]]
["binance-futures","BTCUSDT",1737331282784,[[100932.4,0.313],[100932.3,0.003],[100929.3,0.01],[100927.2,0.001],[100926.0,0.05]],[[100932.5,1.836],[100932.6,0.426],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331282837,[[100932.4,0.313],[100932.3,0.003],[100929.3,0.01],[100927.2,0.001],[100926.0,0.05]],[[100932.5,1.83],[100932.6,0.426],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331282888,[[100932.4,0.288],[100932.3,0.003],[100927.8,0.01],[100927.4,0.004],[100927.2,0.001]],[[100932.5,1.783],[100932.6,0.426],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331282938,[[100932.4,0.269],[100932.3,0.003],[100930.0,0.01],[100927.4,0.004],[100927.2,0.001]],[[100932.5,1.769],[100932.6,0.426],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331282991,[[100932.4,0.252],[100932.3,0.003],[100928.5,0.001],[100928.4,0.01],[100927.4,0.004]],[[100932.5,1.769],[100932.6,0.426],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331283041,[[100932.4,0.274],[100932.3,0.003],[100930.8,0.01],[100930.5,0.001],[100928.5,0.001]],[[100932.5,1.867],[100932.6,0.472],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331283098,[[100932.4,0.248],[100932.3,0.003],[100930.8,0.01],[100930.5,0.001],[100928.5,0.001]],[[100932.5,1.858],[100932.6,0.406],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331283149,[[100932.4,0.243],[100932.3,0.003],[100930.8,0.01],[100930.5,0.001],[100928.5,0.001]],[[100932.5,2.122],[100932.6,0.406],[100932.7,0.019],[100933.6,0.04],[100934.0,0.106]]]
["binance-futures","BTCUSDT",1737331283200,[],[[100926.2,0.033],[100926.6,0.017],[100926.9,0.066],[100927.0,0.678],[100927.1,1.661]]]
["binance-futures","BTCUSDT",1737331283251,[[100923.4,0.001],[100923.3,0.007],[100923.2,0.011],[100919.5,0.002],[100919.1,0.002]],[[100923.9,0.634],[100924.0,2.926],[100924.3,0.001],[100924.7,0.338],[100925.0,0.347]]]
["binance-futures","BTCUSDT",1737331283303,[[100923.8,0.217],[100923.4,0.001],[100923.3,0.007],[100923.2,0.001],[100920.5,0.003]],[[100923.9,3.254],[100924.0,0.285],[100924.6,0.002],[100925.0,0.419],[100925.1,0.08]]]
["binance-futures","BTCUSDT",1737331283356,[],[[100919.8,2.962],[100919.9,1.594],[100920.0,1.11],[100920.5,1.489],[100920.6,0.515]]]
["binance-futures","BTCUSDT",1737331283407,[[100914.3,0.007],[100914.1,0.001],[100911.9,0.01],[100910.4,0.018],[100910.1,0.174]],[[100914.4,1.593],[100915.4,0.511],[100915.8,0.962],[100916.0,0.511],[100916.1,0.847]]]
["binance-futures","BTCUSDT",1737331283459,[[100913.1,0.696],[100912.1,0.002],[100912.0,0.048],[100911.9,0.01],[100911.1,0.001]],[[100913.2,2.53],[100913.3,0.002],[100913.4,0.004],[100913.6,0.009],[100913.7,0.023]]]
["binance-futures","BTCUSDT",1737331283510,[[100913.1,2.189],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001]],[[100913.2,2.627],[100913.4,0.002],[100913.6,0.002],[100913.7,0.023],[100913.8,0.531]]]
["binance-futures","BTCUSDT",1737331283563,[[100913.1,2.198],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100910.4,0.04]],[[100913.2,1.391],[100913.4,0.002],[100913.7,0.152],[100914.0,0.001],[100914.2,0.001]]]
["binance-futures","BTCUSDT",1737331283610,[[100913.1,2.194],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100910.4,0.04]],[[100913.2,1.393],[100913.4,0.002],[100913.6,0.043],[100913.7,0.015],[100914.0,0.001]]]
["binance-futures","BTCUSDT",1737331283666,[[100913.1,1.645],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001]],[[100913.2,1.589],[100913.4,0.002],[100913.6,0.043],[100913.7,0.015],[100914.0,0.001]]]
["binance-futures","BTCUSDT",1737331283718,[[100913.1,1.57],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100903.1,0.371]],[[100913.2,1.631],[100913.4,0.002],[100913.6,0.081],[100913.7,0.015],[100914.0,0.001]]]
["binance-futures","BTCUSDT",1737331283768,[[100913.1,1.554],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100903.1,0.02]],[[100913.2,1.912],[100913.4,0.002],[100913.6,0.081],[100913.7,0.015],[100914.0,0.001]]]
["binance-futures","BTCUSDT",1737331283820,[[100913.1,1.661],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100903.1,0.02]],[[100913.2,1.914],[100913.4,0.002],[100913.6,0.081],[100913.7,0.015],[100914.0,0.001]]]
["binance-futures","BTCUSDT",1737331283872,[[100913.1,1.64],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100910.0,0.176]],[[100913.2,1.946],[100913.4,0.029],[100913.6,0.081],[100914.0,0.001],[100918.9,0.022]]]
["binance-futures","BTCUSDT",1737331283925,[[100913.1,1.628],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100910.0,0.176]],[[100913.2,1.931],[100913.4,0.029],[100913.6,0.081],[100914.0,0.001],[100918.0,0.053]]]
["binance-futures","BTCUSDT",1737331283973,[[100913.1,0.964],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100910.0,0.176]],[[100913.2,1.92],[100913.4,0.029],[100913.6,0.081],[100914.0,0.001],[100918.0,0.053]]]
["binance-futures","BTCUSDT",1737331284027,[[100913.1,0.963],[100912.1,0.002],[100911.9,0.01],[100911.1,0.001],[100910.0,0.176]],[[100913.2,1.92],[100913.4,0.029],[100913.6,0.081],[100914.0,0.001],[100918.0,0.053]]]
["binance-futures","BTCUSDT",1737331284081,[],[[100907.0,0.989],[100907.1,0.001],[100907.9,0.001],[100908.2,0.002],[100909.1,0.008]]]
["binance-futures","BTCUSDT",1737331284131,[[100906.9,0.946],[100904.2,0.148],[100902.0,0.098],[100901.8,0.009],[100901.7,0.009]],[[100907.0,0.788],[100907.1,0.001],[100907.9,0.001],[100908.2,0.002],[100909.1,0.008]]]
["binance-futures","BTCUSDT",1737331284182,[[100906.9,0.933],[100904.2,0.148],[100904.0,0.089],[100902.1,0.003],[100902.0,0.098]],[[100907.0,0.961],[100907.1,0.001],[100907.9,0.001],[100908.2,0.002],[100911.8,0.002]]]
["binance-futures","BTCUSDT",1737331284234,[[100906.9,0.327],[100906.8,0.917],[100904.3,0.043],[100904.0,0.049],[100902.2,0.012]],[[100907.0,1.111],[100907.1,0.247],[100907.9,0.001],[100908.0,0.04],[100908.2,0.002]]]
["binance-futures","BTCUSDT",1737331284285,[[100906.9,0.097],[100906.8,0.917],[100905.0,0.156],[100904.0,0.049],[100902.2,0.012]],[[100907.0,1.875],[100907.1,0.348],[100907.9,0.001],[100908.0,0.04],[100908.2,0.002]]]
["binance-futures","BTCUSDT",1737331284337,[[100906.8,1.067],[100905.0,0.156],[100904.0,0.049],[100902.2,0.012]],[[100906.9,4.529],[100907.0,1.463],[100907.1,0.347],[100907.9,0.001],[100908.0,0.04]]]
["binance-futures","BTCUSDT",1737331284389,[[100906.8,1.014],[100905.0,0.156],[100904.0,0.049],[100902.2,0.001],[100900.1,0.012]],[[100906.9,2.544],[100907.0,1.417],[100907.1,0.347],[100907.9,0.001],[100908.0,0.04]]]
["binance-futures","BTCUSDT",1737331284441,[[100906.8,1.01],[100905.0,0.156],[100904.0,0.049],[100902.2,0.001],[100900.1,0.012]],[[100906.9,2.681],[100907.0,1.417],[100907.1,0.347],[100907.9,0.001],[100908.0,0.04]]]
["binance-futures","BTCUSDT",1737331284494,[[100906.8,1.036],[100905.0,0.156],[100904.0,0.001],[100902.2,0.001],[100900.1,0.012]],[[100906.9,2.072],[100907.0,1.417],[100907.1,0.347],[100907.9,0.001],[100908.0,0.04]]]
["binance-futures","BTCUSDT",1737331284547,[[100906.8,1.006],[100905.7,0.003],[100905.5,0.002],[100905.0,0.156],[100903.7,0.021]],[[100906.9,2.082],[100907.0,1.417],[100907.1,0.347],[100907.9,0.001],[100908.0,0.04]]]
["binance-futures","BTCUSDT",1737331284597,[],[[100901.4,2.372],[100901.5,0.516],[100901.7,2.158],[100901.9,0.73],[100902.0,3.361]]]
["binance-futures","BTCUSDT",1737331284648,[[100896.5,0.005],[100896.3,0.005],[100896.0,0.088],[100895.8,0.047],[100895.1,0.012]],[[100896.8,0.34],[100898.2,0.474],[100899.9,0.048],[100900.0,1.26],[100900.1,7.812]]]
["binance-futures","BTCUSDT",1737331284699,[],[[100895.1,0.481],[100895.4,0.11],[100895.9,0.198],[100896.0,0.043],[100896.1,0.205]]]
["binance-futures","BTCUSDT",1737331284750,[[100891.2,0.022],[100890.0,0.008],[100888.3,0.024],[100883.1,0.002],[100882.6,0.004]],[[100894.5,0.072],[100894.6,0.04],[100894.7,0.271],[100894.8,0.365],[100894.9,0.037]]]
["binance-futures","BTCUSDT",1737331284801,[[100888.0,7.129],[100887.9,0.003],[100886.8,0.005],[100883.1,0.002],[100882.6,0.004]],[[100888.1,4.067],[100888.4,0.002],[100888.5,0.004],[100888.6,0.001],[100888.7,0.002]]]
["binance-futures","BTCUSDT",1737331284852,[[100888.0,0.424],[100887.9,0.003],[100886.8,0.005],[100883.1,0.002],[100882.6,0.004]],[[100888.1,4.683],[100888.4,0.002],[100888.5,0.004],[100888.6,0.001],[100888.7,0.002]]]
["binance-futures","BTCUSDT",1737331284903,[],[[100882.5,0.198],[100885.0,0.161],[100886.8,1.504],[100887.1,1.639],[100887.5,0.322]]]
["binance-futures","BTCUSDT",1737331284954,[[100880.9,0.048],[100875.5,0.003],[100874.9,0.007],[100872.0,0.1],[100869.2,0.001]],[[100882.5,0.599],[100882.8,0.001],[100883.1,0.001],[100885.0,0.161],[100886.8,1.504]]]
["binance-futures","BTCUSDT",1737331285005,[[100880.9,0.014],[100880.1,0.005],[100875.5,0.003],[100875.4,0.001],[100874.9,0.002]],[[100881.4,0.52],[100881.6,1.241],[100882.4,2.593],[100882.5,2.277],[100882.6,0.012]]]
["binance-futures","BTCUSDT",1737331285056,[[100880.0,0.321],[100875.4,0.001],[100874.9,0.002]],[[100880.5,0.198],[100881.0,0.218],[100881.1,0.004],[100881.3,0.207],[100881.4,2.131]]]
["binance-futures","BTCUSDT",1737331285107,[[100880.0,0.321],[100879.7,0.001],[100879.5,0.011],[100875.6,0.002],[100875.4,0.001]],[[100880.5,0.979],[100880.6,1.725],[100881.0,1.349],[100881.1,1.41],[100881.3,0.535]]]
["binance-futures","BTCUSDT",1737331285159,[[100880.0,0.312],[100879.7,0.001],[100879.5,0.011],[100875.6,0.002]],[[100880.1,2.465],[100880.2,0.816],[100880.3,0.785],[100880.5,1.716],[100880.6,5.302]]]
["binance-futures","BTCUSDT",1737331285211,[[100880.0,0.43],[100879.7,0.001],[100879.5,0.011],[100875.6,0.002],[100867.6,0.001]],[[100880.1,3.068],[100880.2,1.596],[100880.3,0.827],[100880.4,0.474],[100880.5,1.466]]]
["binance-futures","BTCUSDT",1737331285261,[[100880.1,0.308],[100880.0,2.669],[100879.7,0.001],[100879.5,0.011],[100878.0,0.048]],[[100880.2,0.349],[100880.3,0.042],[100880.4,0.009],[100880.5,0.038],[100880.6,0.03]]]
["binance-futures","BTCUSDT",1737331285312,[[100881.2,0.193],[100881.0,0.225],[100880.5,0.373],[100880.1,0.308],[100880.0,3.65]],[[100881.3,0.053],[100881.7,0.051],[100882.6,0.002],[100883.5,0.1],[100886.8,0.254]]]
["binance-futures","BTCUSDT",1737331285365,[[100881.1,0.295],[100881.0,0.078],[100880.9,0.211],[100880.8,0.013],[100880.7,0.013]],[[100881.3,0.053],[100881.7,0.051],[100882.6,0.002],[100882.9,0.009],[100883.5,0.1]]]
["binance-futures","BTCUSDT",1737331285416,[[100881.2,1.312],[100881.1,1.746],[100881.0,1.945],[100880.9,1.548],[100880.8,0.234]],[[100881.3,0.053],[100881.7,0.051],[100881.9,0.003],[100882.5,0.008],[100882.8,0.26]]]
["binance-futures","BTCUSDT",1737331285467,[[100881.2,2.743],[100881.1,1.794],[100881.0,1.428],[100880.9,1.548],[100880.8,0.202]],[[100881.3,0.056],[100881.7,0.051],[100881.9,0.003],[100882.5,0.008],[100882.8,0.26]]]
["binance-futures","BTCUSDT",1737331285518,[[100881.2,1.381],[100881.1,0.205],[100881.0,0.009],[100880.9,0.198]],[[100881.3,1.582],[100881.7,0.051],[100881.9,0.002],[100882.5,0.008],[100882.8,0.3]]]
["binance-futures","BTCUSDT",1737331285569,[[100881.2,0.148],[100881.1,0.009],[100881.0,0.009],[100880.9,0.198],[100880.2,0.001]],[[100881.3,1.606],[100881.7,0.051],[100881.9,0.002],[100882.5,0.008],[100882.8,0.3]]]
["binance-futures","BTCUSDT",1737331285620,[[100881.2,0.544],[100880.9,0.985],[100880.2,0.001]],[[100881.3,1.926],[100881.7,0.051],[100881.9,0.002],[100882.5,0.008],[100882.8,0.3]]]
["binance-futures","BTCUSDT",1737331285674,[[100881.2,0.574],[100881.1,0.001],[100880.9,0.985],[100880.0,0.294],[100875.0,0.105]],[[100881.3,1.891],[100881.7,0.051],[100881.9,0.002],[100882.5,0.004],[100882.7,0.162]]]
["binance-futures","BTCUSDT",1737331285725,[[100881.2,0.896],[100881.1,0.001],[100880.9,0.985],[100880.0,0.294],[100876.4,0.04]],[[100881.3,1.324],[100881.7,0.051],[100881.9,0.002],[100882.5,0.004],[100882.7,0.163]]]
["binance-futures","BTCUSDT",1737331285776,[[100886.6,0.842],[100885.9,0.795],[100884.7,1.254],[100884.6,0.255],[100884.4,0.539]],[[100888.0,0.076],[100888.6,0.118],[100891.0,0.151],[100891.2,0.002],[100892.0,0.054]]]
["binance-futures","BTCUSDT",1737331285826,[[100887.9,1.789],[100886.7,0.664],[100886.0,0.009],[100884.8,0.009],[100884.7,0.028]],[[100888.0,0.546],[100888.6,0.018],[100889.1,0.046],[100891.0,0.151],[100891.2,0.002]]]
["binance-futures","BTCUSDT",1737331285877,[],[[100876.3,0.807],[100877.1,0.04],[100878.4,0.04],[100879.2,0.04],[100879.6,0.002]]]
["binance-futures","BTCUSDT",1737331285929,[[100876.2,0.131],[100875.7,1.723],[100872.3,0.006],[100871.0,0.018],[100870.7,0.002]],[[100876.3,1.257],[100876.6,0.001],[100877.1,0.04],[100877.6,0.001],[100877.8,0.001]]]
["binance-futures","BTCUSDT",1737331285979,[],[[100869.4,0.291],[100869.5,0.003],[100869.9,0.054],[100870.3,0.001],[100870.5,0.001]]]
["binance-futures","BTCUSDT",1737331286030,[[100864.0,0.105],[100862.5,0.213],[100860.6,0.039],[100859.6,0.001],[100859.5,0.405]],[[100864.2,0.88],[100864.3,0.06],[100864.4,0.06],[100866.1,0.063],[100868.0,0.021]]]
["binance-futures","BTCUSDT",1737331286082,[[100864.0,1.38],[100862.5,0.115],[100862.0,0.048],[100861.9,0.001],[100860.6,0.039]],[[100864.1,0.437],[100864.5,0.001],[100864.7,0.001],[100865.7,0.001],[100866.7,0.001]]]
["binance-futures","BTCUSDT",1737331286133,[[100864.0,0.874],[100862.5,0.017],[100862.0,0.048],[100861.9,0.001],[100860.6,0.039]],[[100864.1,0.572],[100864.2,0.046],[100864.5,0.001],[100865.7,0.001],[100866.7,0.001]]]
["binance-futures","BTCUSDT",1737331286183,[[100864.0,0.73],[100862.5,0.017],[100862.0,0.048],[100861.9,0.001],[100861.2,0.064]],[[100864.1,0.21],[100864.2,0.046],[100864.5,0.001],[100865.7,0.001],[100866.7,0.001]]]
["binance-futures","BTCUSDT",1737331286233,[[100864.0,0.764],[100862.5,0.017],[100862.0,0.048],[100861.9,0.001],[100861.2,0.064]],[[100864.1,0.215],[100864.2,0.046],[100864.5,0.001],[100865.7,0.001],[100866.7,0.001]]]
["binance-futures","BTCUSDT",1737331286286,[],[[100860.2,0.608],[100860.4,0.001],[100861.6,0.001],[100862.6,0.001],[100863.5,0.001]]]
["binance-futures","BTCUSDT",1737331286337,[[100867.9,2.803],[100866.2,0.064],[100865.6,0.004],[100864.6,0.387],[100864.5,2.477]],[[100869.0,0.002],[100872.8,0.004],[100873.4,0.018],[100873.6,0.266],[100873.7,0.007]]]
["binance-futures","BTCUSDT",1737331286388,[[100873.3,0.198],[100872.7,0.049],[100871.9,0.049],[100869.9,0.049],[100869.8,0.047]],[[100873.6,0.073],[100873.7,0.002],[100875.1,0.001],[100875.6,0.002],[100875.8,0.005]]]
["binance-futures","BTCUSDT",1737331286439,[[100873.6,1.585],[100873.5,0.019],[100873.3,0.001],[100871.1,0.003],[100870.5,0.002]],[[100873.7,0.033],[100875.5,0.019],[100875.6,0.002],[100875.8,0.003],[100876.0,0.048]]]
["binance-futures","BTCUSDT",1737331286490,[[100873.6,1.194],[100873.5,0.015],[100873.3,0.001],[100872.7,0.001],[100871.1,0.003]],[[100873.7,0.035],[100873.9,0.009],[100875.5,0.019],[100875.6,0.003],[100875.8,0.003]]]
["binance-futures","BTCUSDT",1737331286542,[[100873.6,1.117],[100873.5,0.015],[100873.3,0.001],[100872.7,0.001],[100871.1,0.003]],[[100873.7,0.015],[100873.9,0.03],[100875.6,0.002],[100875.7,0.004],[100875.8,0.003]]]
["binance-futures","BTCUSDT",1737331286594,[[100873.6,0.407],[100873.5,0.015],[100873.3,0.001],[100872.7,0.001],[100871.1,0.003]],[[100873.7,0.042],[100873.8,0.01],[100873.9,0.03],[100875.6,0.002],[100875.7,0.004]]]
["binance-futures","BTCUSDT",1737331286645,[[100883.4,2.09],[100883.3,0.02],[100883.2,0.204],[100883.1,0.007],[100882.7,0.006]],[[100883.5,0.089],[100886.0,0.048],[100888.0,0.116],[100890.0,0.003],[100890.2,0.028]]]
["binance-futures","BTCUSDT",1737331286696,[[100885.9,1.399],[100884.8,1.211],[100884.6,0.583],[100884.2,2.861],[100884.0,0.048]],[[100888.0,0.068],[100889.2,0.003],[100890.0,0.003],[100890.8,0.198],[100891.0,0.15]]]
["binance-futures","BTCUSDT",1737331286746,[[100889.0,2.18],[100888.7,0.171],[100888.5,1.119],[100888.4,0.171],[100888.1,0.004]],[[100890.0,0.002],[100891.0,0.15],[100891.8,0.002],[100894.1,0.143],[100894.5,0.002]]]
["binance-futures","BTCUSDT",1737331286797,[[100889.5,2.512],[100889.2,0.04],[100889.1,2.797],[100889.0,0.871],[100888.8,0.049]],[[100889.9,0.001],[100890.0,0.002],[100891.0,0.15],[100891.8,0.003],[100893.8,0.105]]]
["binance-futures","BTCUSDT",1737331286849,[[100889.5,4.503],[100889.3,0.009],[100889.2,0.04],[100889.1,0.011],[100889.0,0.093]],[[100889.6,0.327],[100890.0,0.002],[100891.0,0.151],[100891.8,0.003],[100892.0,0.001]]]
["binance-futures","BTCUSDT",1737331286899,[[100889.5,1.988],[100889.1,0.002]],[[100889.6,0.568],[100889.7,0.001],[100890.0,0.002],[100891.0,0.151],[100891.8,0.003]]]
["binance-futures","BTCUSDT",1737331286950,[[100889.5,1.635],[100889.1,0.002],[100888.2,0.004],[100885.7,0.049],[100884.0,0.049]],[[100889.6,0.145],[100889.7,0.001],[100890.0,0.002],[100890.9,0.025],[100891.0,0.151]]]
["binance-futures","BTCUSDT",1737331287001,[[100889.5,1.622],[100889.1,0.002],[100888.2,0.004],[100885.7,0.049],[100884.0,0.049]],[[100889.6,0.315],[100889.7,0.001],[100890.0,0.002],[100890.9,0.025],[100891.0,0.151]]]
["binance-futures","BTCUSDT",1737331287053,[[100889.5,1.94],[100888.8,0.001],[100888.2,0.002],[100885.7,0.049],[100884.0,0.049]],[[100889.6,0.212],[100889.7,0.001],[100890.0,0.002],[100890.9,0.025],[100891.0,0.151]]]
["binance-futures","BTCUSDT",1737331287103,[[100889.5,1.863],[100888.9,0.01],[100888.8,0.001],[100888.2,0.002],[100885.7,0.049]],[[100889.6,0.648],[100889.7,0.001],[100890.9,0.025],[100891.0,0.151],[100893.0,0.001]]]
["binance-futures","BTCUSDT",1737331287155,[[100889.5,1.243],[100888.8,0.011],[100888.2,0.002],[100885.7,0.049]],[[100889.6,0.664],[100889.7,0.001],[100890.0,0.048],[100890.9,0.025],[100891.0,0.151]]]
["binance-futures","BTCUSDT",1737331287208,[[100889.5,1.095],[100888.8,0.001],[100888.7,0.01],[100888.2,0.002],[100885.7,0.049]],[[100889.6,0.789],[100889.7,0.001],[100890.0,0.048],[100890.8,0.001],[100890.9,0.025]]]
["binance-futures","BTCUSDT",1737331287258,[[100889.5,1.095],[100888.8,0.001],[100888.2,0.002],[100887.3,0.01]],[[100889.6,1.043],[100889.7,0.346],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287310,[[100889.5,1.068],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100880.0,0.005]],[[100889.6,1.371],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287363,[[100889.5,1.228],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.371],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287414,[[100889.5,1.066],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.361],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287467,[[100889.5,1.068],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.363],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287519,[[100889.5,1.038],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.802],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287571,[[100889.5,1.263],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.8],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287621,[[100889.5,0.999],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.799],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287672,[[100889.5,1.1],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.781],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287725,[[100889.5,1.1],[100889.4,0.01],[100888.8,0.001],[100888.2,0.002],[100884.5,0.05]],[[100889.6,1.84],[100889.7,0.637],[100890.0,0.048],[100890.8,0.001],[100890.9,0.041]]]
["binance-futures","BTCUSDT",1737331287776,[[100897.4,0.533],[100896.7,0.007],[100895.8,0.101],[100895.6,0.029],[100895.5,0.099]],[[100897.6,0.001],[100898.0,0.004],[100899.5,0.411],[100900.2,0.002],[100901.2,0.145]]]
["binance-futures","BTCUSDT",1737331287827,[[100899.6,1.637],[100899.5,1.379],[100899.4,0.995],[100899.3,0.233],[100898.9,0.419]],[[100899.8,0.002],[100899.9,0.003],[100900.2,0.002],[100900.4,0.002],[100901.1,0.001]]]
["binance-futures","BTCUSDT",1737331287878,[[100906.9,0.641],[100905.0,0.039],[100904.1,1.155],[100904.0,0.687],[100903.8,0.389]],[[100910.4,0.001],[100910.7,0.01],[100910.8,0.003],[100911.2,0.001],[100912.0,0.001]]]
["binance-futures","BTCUSDT",1737331287929,[[100911.4,0.188],[100910.7,0.961],[100910.3,0.169],[100909.7,0.198],[100909.2,1.099]],[[100911.5,0.003],[100912.2,0.001],[100914.2,0.375],[100915.2,0.001],[100915.3,0.002]]]
["binance-futures","BTCUSDT",1737331287980,[[100912.1,1.01],[100911.9,0.008],[100911.6,1.098],[100911.4,0.959],[100911.1,0.171]],[[100913.0,0.126],[100914.2,0.001],[100915.2,0.001],[100915.3,0.001],[100917.9,0.004]]]
["binance-futures","BTCUSDT",1737331288031,[[100912.9,0.398],[100912.1,1.012],[100912.0,2.049],[100911.9,1.988],[100911.7,1.924]],[[100913.0,0.127],[100913.2,0.001],[100914.2,0.001],[100915.2,0.001],[100915.3,0.001]]]
["binance-futures","BTCUSDT",1737331288082,[[100918.5,0.001],[100916.6,0.383],[100913.7,0.765],[100913.3,1.761],[100913.2,0.033]],[[100919.3,0.002],[100921.1,1.0],[100924.9,0.046],[100925.0,0.09],[100925.3,0.001]]]
["binance-futures","BTCUSDT",1737331288133,[[100918.7,1.736],[100918.5,0.214],[100918.3,0.001],[100917.7,0.475],[100916.6,0.383]],[[100921.1,1.0],[100924.9,0.046],[100925.0,0.054],[100925.3,0.001],[100928.1,0.001]]]
["binance-futures","BTCUSDT",1737331288184,[[100920.0,1.04],[100919.8,1.13],[100919.5,0.04],[100919.4,0.012],[100919.2,0.008]],[[100925.0,0.054],[100925.3,0.001],[100925.4,0.002],[100927.2,0.001],[100927.3,0.005]]]
["binance-futures","BTCUSDT",1737331288236,[[100920.6,1.066],[100920.0,1.595],[100919.9,1.26],[100919.8,1.153],[100919.5,0.04]],[[100921.1,0.001],[100924.8,0.02],[100925.0,0.002],[100925.3,0.001],[100925.4,0.002]]]
["binance-futures","BTCUSDT",1737331288286,[[100920.6,2.381],[100920.2,0.023],[100920.0,1.008],[100919.9,1.234],[100919.8,0.572]],[[100922.0,0.048],[100922.1,0.973],[100924.0,0.048],[100925.0,0.002],[100925.3,0.001]]]
["binance-futures","BTCUSDT",1737331288338,[[100920.7,1.164],[100920.6,0.743],[100920.3,0.001],[100920.2,0.017],[100920.1,0.011]],[[100922.0,0.048],[100923.2,0.04],[100924.0,0.088],[100925.0,0.002],[100925.3,0.001]]]
["binance-futures","BTCUSDT",1737331288389,[[100921.2,0.002],[100920.7,0.499],[100920.6,0.531],[100920.3,0.001],[100920.2,0.001]],[[100922.0,1.583],[100922.1,0.009],[100923.2,0.04],[100923.9,0.053],[100924.0,0.048]]]
["binance-futures","BTCUSDT",1737331288440,[[100921.8,0.001],[100921.3,0.13],[100921.2,0.461],[100920.7,0.006],[100920.6,0.007]],[[100921.9,1.859],[100922.0,0.832],[100922.1,0.002],[100923.1,0.009],[100923.2,0.04]]]
["binance-futures","BTCUSDT",1737331288491,[[100920.6,0.002]],[[100920.7,0.347],[100920.8,0.486],[100921.3,0.859],[100921.4,4.617],[100921.8,2.013]]]
["binance-futures","BTCUSDT",1737331288542,[[100913.5,0.057],[100908.6,0.002],[100908.5,0.346],[100908.4,0.04],[100908.3,0.001]],[[100919.3,1.576],[100919.9,0.647],[100920.1,4.773],[100920.3,0.017],[100920.4,0.017]]]
["binance-futures","BTCUSDT",1737331288593,[[100913.8,0.005],[100912.1,0.001],[100908.6,0.002],[100908.5,0.19],[100908.4,0.04]],[[100913.9,3.233],[100914.1,0.098],[100914.8,4.249],[100916.2,0.585],[100916.3,0.511]]]
["binance-futures","BTCUSDT",1737331288643,[[100911.2,0.001],[100909.8,0.012],[100908.4,0.04]],[[100911.3,2.928],[100912.4,2.034],[100912.5,0.583],[100913.9,3.534],[100914.0,0.048]]]
["binance-futures","BTCUSDT",1737331288696,[[100911.2,0.24],[100911.1,0.101],[100909.8,0.008],[100905.2,0.002],[100904.3,0.004]],[[100911.3,4.868],[100912.2,0.952],[100912.3,0.009],[100912.4,0.414],[100913.9,0.116]]]
["binance-futures","BTCUSDT",1737331288747,[[100911.2,0.153],[100911.1,0.001],[100909.8,0.008],[100907.1,0.002],[100905.2,0.002]],[[100911.3,4.817],[100911.4,0.246],[100912.2,0.133],[100912.4,0.414],[100913.4,0.002]]]
["binance-futures","BTCUSDT",1737331288798,[],[[100902.1,0.817],[100902.2,0.959],[100902.3,0.001],[100902.7,0.099],[100902.8,0.099]]]
["binance-futures","BTCUSDT",1737331288849,[[100902.0,1.049],[100901.0,0.006],[100900.7,0.05],[100900.5,0.002],[100900.0,0.542]],[[100902.1,0.458],[100902.3,0.001],[100902.7,0.099],[100902.8,0.099],[100906.3,0.05]]]
["binance-futures","BTCUSDT",1737331288900,[[100902.0,1.108],[100901.9,0.004],[100901.0,0.006],[100900.7,0.118],[100900.5,0.002]],[[100902.1,0.597],[100902.3,0.001],[100902.7,0.099],[100902.8,0.099],[100906.1,0.001]]]
["binance-futures","BTCUSDT",1737331288949,[[100902.0,0.984],[100901.0,0.006],[100900.7,0.118],[100900.5,0.002]],[[100902.1,0.316],[100902.3,0.001],[100902.7,0.099],[100902.8,0.099],[100906.1,0.001]]]
["binance-futures","BTCUSDT",1737331289003,[[100906.2,0.096],[100905.6,0.002],[100905.0,0.001],[100904.1,0.311],[100904.0,0.001]],[[100906.3,2.574],[100907.1,0.002],[100907.4,0.415],[100908.0,0.088],[100908.4,0.04]]]
["binance-futures","BTCUSDT",1737331289054,[[100906.2,1.143],[100905.2,0.001],[100904.2,0.001],[100904.0,0.001]],[[100906.3,2.045],[100907.1,0.002],[100907.4,0.238],[100908.0,0.048],[100910.7,0.002]]]
["binance-futures","BTCUSDT",1737331289105,[[100906.2,0.022],[100906.1,0.002],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002]],[[100906.3,2.045],[100907.1,0.002],[100907.4,0.238],[100908.0,0.048],[100908.9,0.001]]]
["binance-futures","BTCUSDT",1737331289158,[[100906.2,0.245],[100906.1,0.002],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002]],[[100906.3,2.235],[100906.5,0.132],[100907.1,0.002],[100907.4,0.238],[100908.0,0.048]]]
["binance-futures","BTCUSDT",1737331289210,[[100906.2,0.136],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002]],[[100906.3,2.323],[100906.5,0.132],[100907.1,0.002],[100907.3,0.338],[100907.4,0.347]]]
["binance-futures","BTCUSDT",1737331289263,[[100906.2,0.068],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002],[100901.0,0.003]],[[100906.3,2.578],[100906.5,0.231],[100907.1,0.002],[100907.2,0.009],[100907.3,0.338]]]
["binance-futures","BTCUSDT",1737331289315,[[100906.2,0.256],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002],[100903.4,0.012]],[[100906.3,2.376],[100906.4,0.338],[100906.5,0.231],[100907.1,0.002],[100907.2,0.009]]]
["binance-futures","BTCUSDT",1737331289367,[[100906.2,0.05],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002],[100903.4,0.002]],[[100906.3,2.332],[100906.5,0.239],[100907.1,0.002],[100907.2,0.009],[100908.7,0.082]]]
["binance-futures","BTCUSDT",1737331289416,[[100906.2,0.272],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002],[100903.4,0.002]],[[100906.3,2.026],[100906.5,0.239],[100907.1,0.002],[100908.7,0.082],[100910.7,0.712]]]
["binance-futures","BTCUSDT",1737331289474,[[100906.2,1.136],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002],[100904.8,0.04]],[[100906.3,1.176],[100906.5,0.239],[100907.1,0.002],[100908.7,0.018],[100910.7,0.712]]]
["binance-futures","BTCUSDT",1737331289526,[[100906.2,1.702],[100906.0,0.001],[100905.2,0.001],[100905.1,0.002],[100905.0,0.04]],[[100906.3,0.534],[100906.5,0.239],[100907.1,0.002],[100908.7,0.018],[100910.0,0.001]]]
["binance-futures","BTCUSDT",1737331289576,[[100906.2,1.784],[100906.0,0.001],[100905.2,0.001],[100905.1,0.02],[100905.0,0.04]],[[100906.3,0.534],[100906.5,0.239],[100907.1,0.002],[100908.4,0.004],[100908.7,0.018]]]
["binance-futures","BTCUSDT",1737331289628,[[100906.2,1.759],[100906.0,0.001],[100905.2,0.001],[100905.1,0.018],[100905.0,0.04]],[[100906.3,0.534],[100906.5,0.239],[100907.1,0.002],[100908.4,0.004],[100908.7,0.018]]]
["binance-futures","BTCUSDT",1737331289679,[[100906.2,1.786],[100906.0,0.001],[100905.2,0.001],[100905.1,0.018],[100905.0,0.04]],[[100906.3,0.531],[100906.5,0.239],[100907.1,0.002],[100908.4,0.004],[100908.7,0.018]]]
["binance-futures","BTCUSDT",1737331289732,[[100906.2,1.774],[100906.0,0.001],[100905.2,0.001],[100905.1,0.018],[100905.0,0.04]],[[100906.3,0.532],[100906.5,0.239],[100907.1,0.002],[100908.4,0.004],[100908.7,0.018]]]
["binance-futures","BTCUSDT",1737331289787,[[100906.2,1.763],[100906.0,0.001],[100905.2,0.001],[100905.1,0.018],[100905.0,0.04]],[[100906.3,0.532],[100906.5,0.239],[100907.1,0.002],[100908.4,0.004],[100908.7,0.018]]]
["binance-futures","BTCUSDT",1737331289838,[[100909.2,0.001],[100908.6,0.033],[100907.9,0.303],[100907.4,0.366],[100907.3,1.76]],[[100914.0,0.001],[100918.0,0.001],[100922.0,0.037],[100927.1,0.338],[100929.0,0.002]]]
["binance-futures","BTCUSDT",1737331289890,[[100913.7,0.269],[100912.9,0.041],[100912.8,0.032],[100912.3,5.555],[100912.0,0.04]],[[100917.6,0.148],[100918.3,0.028],[100918.9,0.085],[100922.0,0.037],[100923.1,0.001]]]
["binance-futures","BTCUSDT",1737331289940,[[100916.1,0.827],[100915.7,0.007],[100914.9,0.007],[100914.1,1.321],[100914.0,1.642]],[[100917.3,0.001],[100917.6,0.001],[100918.3,0.001],[100920.1,0.001],[100923.1,0.001]]]
["binance-futures","BTCUSDT",1737331289991,[[100918.7,0.198],[100917.2,0.032],[100916.2,0.361],[100916.1,3.039],[100916.0,0.01]],[[100924.6,0.038],[100927.8,0.015],[100932.6,0.043],[100934.0,0.158],[100934.4,0.08]]]
["binance-futures","BTCUSDT",1737331290043,[[100918.7,2.647],[100917.6,0.04],[100917.5,0.206],[100917.2,0.002],[100916.8,0.04]],[[100921.2,0.019],[100923.9,0.035],[100924.1,0.001],[100924.4,0.001],[100927.2,1.0]]]
["binance-futures","BTCUSDT",1737331290092,[[100921.2,2.559],[100919.8,0.563],[100919.7,0.66],[100919.3,0.125],[100919.2,0.004]],[[100924.4,0.001],[100928.1,0.002],[100932.5,0.282],[100934.0,0.018],[100936.0,0.028]]]
["binance-futures","BTCUSDT",1737331290145,[[100924.9,0.452],[100923.7,1.799],[100922.8,0.354],[100922.6,0.354],[100921.4,1.807]],[[100928.9,0.017],[100932.5,0.282],[100934.0,0.018],[100934.3,0.079],[100934.4,0.001]]]
["binance-futures","BTCUSDT",1737331290196,[[100927.1,2.708],[100924.9,0.547],[100924.3,0.004],[100924.2,0.08],[100923.8,0.198]],[[100929.1,0.001],[100929.7,0.075],[100929.9,0.001],[100930.4,0.001],[100931.4,0.009]]]
["binance-futures","BTCUSDT",1737331290248,[[100927.1,2.374],[100926.3,0.97],[100925.9,0.351],[100925.0,0.596],[100924.9,0.556]],[[100928.1,0.229],[100928.4,0.378],[100928.6,0.005],[100928.8,0.906],[100928.9,2.001]]]
["binance-futures","BTCUSDT",1737331290299,[[100927.1,0.793],[100926.5,0.001],[100926.2,0.001],[100925.7,0.1],[100925.4,0.001]],[[100927.2,0.85],[100928.0,0.011],[100928.1,0.229],[100928.4,0.378],[100928.6,0.005]]]
["binance-futures","BTCUSDT",1737331290350,[[100927.1,0.809],[100926.5,0.001],[100926.2,0.001],[100925.7,0.1],[100925.4,0.001]],[[100927.2,0.88],[100927.6,0.164],[100927.7,0.246],[100927.9,1.779],[100928.0,2.646]]]
["binance-futures","BTCUSDT",1737331290401,[],[[100925.8,0.876],[100926.4,2.054],[100927.0,0.001],[100927.2,2.794],[100927.5,0.009]]]
["binance-futures","BTCUSDT",1737331290453,[[100920.4,0.033],[100920.2,0.001],[100918.1,0.001],[100917.6,0.045],[100915.3,0.003]],[[100920.5,2.306],[100921.3,0.099],[100921.4,0.887],[100922.5,0.046],[100923.2,0.099]]]
["binance-futures","BTCUSDT",1737331290503,[[100916.3,0.002],[100915.3,0.003]],[[100916.8,0.099],[100916.9,0.338],[100917.7,0.365],[100918.9,1.744],[100920.2,1.135]]]
["binance-futures","BTCUSDT",1737331290554,[[100916.3,0.535],[100915.3,0.002],[100913.3,0.001],[100910.9,0.005],[100908.3,0.001]],[[100916.4,1.247],[100916.8,1.753],[100916.9,1.971],[100917.5,0.035],[100917.6,0.002]]]
["binance-futures","BTCUSDT",1737331290605,[[100915.3,0.002],[100914.8,0.04],[100914.4,0.04],[100914.0,0.048],[100913.3,0.001]],[[100915.4,0.501],[100916.2,2.885],[100916.4,0.471],[100916.6,0.002],[100916.7,0.338]]]
["binance-futures","BTCUSDT",1737331290656,[[100915.3,1.525],[100914.8,0.972],[100914.7,0.1],[100914.4,0.04],[100914.1,0.001]],[[100915.4,0.675],[100916.1,0.839],[100918.8,0.491],[100924.9,0.352],[100925.4,0.002]]]
["binance-futures","BTCUSDT",1737331290707,[[100915.3,0.447],[100914.8,0.045],[100914.7,0.1],[100914.4,0.04],[100914.1,0.001]],[[100915.4,0.098],[100918.7,0.055],[100918.8,0.491],[100919.6,0.252],[100924.8,0.002]]]
["binance-futures","BTCUSDT",1737331290759,[[100915.3,0.665],[100914.9,0.002],[100914.8,0.045],[100914.4,0.04],[100914.1,0.001]],[[100915.4,0.054],[100916.0,0.001],[100918.7,0.055],[100918.8,0.491],[100924.9,0.188]]]
["binance-futures","BTCUSDT",1737331290809,[[100918.7,3.335],[100918.6,0.515],[100917.6,0.111],[100917.5,0.479],[100917.0,0.002]],[[100918.8,0.364],[100924.9,0.186],[100927.2,0.129],[100927.6,0.305],[100930.4,0.001]]]
["binance-futures","BTCUSDT",1737331290862,[[100918.7,3.124],[100917.6,0.042],[100917.0,0.002]],[[100918.8,0.366],[100919.1,0.001],[100919.3,0.001],[100920.3,0.001],[100921.1,0.001]]]
["binance-futures","BTCUSDT",1737331290914,[[100909.3,0.001],[100907.2,0.001],[100907.0,0.001],[100902.0,0.04],[100901.5,0.32]],[[100910.7,0.25],[100910.8,0.25],[100911.3,0.188],[100912.1,0.13],[100912.2,0.244]]]
["binance-futures","BTCUSDT",1737331290964,[[100901.5,0.295]],[[100901.6,1.288],[100901.7,0.169],[100901.9,0.203],[100902.1,1.304],[100902.2,0.002]]]
["binance-futures","BTCUSDT",1737331291015,[[100897.5,0.001],[100895.1,0.005],[100895.0,0.023],[100894.4,0.018],[100894.1,0.411]],[[100898.1,0.197],[100898.3,0.666],[100898.5,0.098],[100898.6,0.433],[100898.7,0.459]]]
["binance-futures","BTCUSDT",1737331291066,[[100897.5,1.629],[100897.4,0.1],[100896.1,0.001],[100896.0,0.048],[100895.1,0.001]],[[100897.6,1.015],[100897.8,0.001],[100898.0,0.001],[100898.1,0.018],[100898.3,0.369]]]
["binance-futures","BTCUSDT",1737331291117,[[100897.5,1.452],[100896.2,0.004],[100896.1,0.001],[100896.0,0.048],[100895.6,0.04]],[[100897.6,0.327],[100897.8,0.001],[100898.0,0.044],[100898.1,0.018],[100898.3,0.369]]]
["binance-futures","BTCUSDT",1737331291168,[[100897.5,1.396],[100896.9,0.001],[100896.2,0.004],[100896.1,0.273],[100896.0,0.048]],[[100897.6,0.208],[100897.8,0.001],[100898.0,0.043],[100898.1,0.018],[100898.2,0.002]]]
["binance-futures","BTCUSDT",1737331291220,[[100902.2,0.595],[100901.5,0.264],[100900.2,0.292],[100900.1,0.285],[100899.3,0.322]],[[100903.7,0.018],[100906.2,0.001],[100909.8,0.008],[100910.0,0.169],[100910.7,0.018]]]
["binance-futures","BTCUSDT",1737331291271,[[100905.9,0.62],[100904.6,0.001],[100903.8,1.222],[100903.6,0.563],[100903.2,0.047]],[[100911.4,0.005],[100912.0,0.001],[100912.8,0.001],[100914.1,0.003],[100915.2,0.001]]]
["binance-futures","BTCUSDT",1737331291322,[[100910.1,0.795],[100909.9,0.81],[100909.3,1.222],[100907.7,0.73],[100906.9,0.196]],[[100918.8,0.412],[100920.3,0.001],[100920.6,0.005],[100922.0,0.004],[100922.3,0.001]]]
["binance-futures","BTCUSDT",1737331291373,[[100918.8,0.75],[100918.7,0.4],[100917.6,0.79],[100916.6,0.255],[100915.1,0.42]],[[100922.3,0.001],[100925.6,0.004],[100927.1,0.006],[100927.2,0.1],[100928.4,0.005]]]
["binance-futures","BTCUSDT",1737331291424,[[100919.9,0.331],[100918.8,1.895],[100918.7,0.401],[100918.4,0.005],[100918.2,0.008]],[[100921.3,0.001],[100922.3,0.001],[100924.9,0.123],[100927.1,0.002],[100927.2,0.1]]]
["binance-futures","BTCUSDT",1737331291475,[[100921.2,0.002],[100920.5,0.198],[100919.9,0.058],[100919.8,0.198],[100919.3,0.047]],[[100921.6,0.028],[100922.3,0.001],[100924.3,0.001],[100924.9,0.123],[100926.2,0.001]]]
["binance-futures","BTCUSDT",1737331291528,[[100920.5,0.273],[100920.0,0.599],[100919.9,0.614],[100919.8,0.198]],[[100920.6,0.003],[100921.3,0.047],[100922.1,0.001],[100922.3,0.001],[100924.3,0.001]]]
["binance-futures","BTCUSDT",1737331291579,[[100920.5,0.161],[100920.2,0.001],[100920.0,0.599],[100919.9,0.613],[100918.9,1.129]],[[100920.6,0.279],[100921.2,0.629],[100921.3,1.222],[100921.5,0.287],[100921.6,1.423]]]
["binance-futures","BTCUSDT",1737331291629,[],[[100919.0,0.098],[100919.8,0.006],[100920.0,0.004],[100920.4,0.047],[100920.6,3.17]]]
["binance-futures","BTCUSDT",1737331291680,[[100912.1,0.272],[100911.9,0.008],[100910.9,0.012],[100910.3,0.1],[100910.0,0.002]],[[100916.8,0.13],[100917.1,0.098],[100917.5,0.198],[100917.8,0.286],[100918.1,1.14]]]
["binance-futures","BTCUSDT",1737331291731,[[100913.8,0.007],[100911.9,0.008],[100910.9,0.012],[100910.3,0.1]],[[100914.5,0.42],[100914.9,0.098],[100915.2,0.098],[100916.2,0.098],[100916.5,0.706]]]
["binance-futures","BTCUSDT",1737331291783,[[100902.4,0.419],[100898.5,0.272],[100897.8,0.004],[100897.5,0.194],[100894.3,0.792]],[[100908.2,0.099],[100910.1,0.296],[100910.3,0.098],[100911.0,0.203],[100911.1,0.098]]]
["binance-futures","BTCUSDT",1737331291835,[[100906.7,0.001],[100905.8,0.005],[100902.4,0.419],[100900.4,0.011],[100897.8,0.004]],[[100908.2,3.022],[100908.3,0.437],[100908.4,0.099],[100910.0,0.198],[100910.1,0.296]]]
["binance-futures","BTCUSDT",1737331291885,[[100908.1,0.148],[100907.7,0.001],[100906.7,0.002],[100899.7,0.008],[100897.8,0.008]],[[100908.2,2.284],[100908.3,0.198],[100909.1,0.099],[100909.2,0.099],[100909.4,0.002]]]
["binance-futures","BTCUSDT",1737331291936,[[100908.1,0.366],[100906.7,0.005],[100906.2,0.001],[100904.8,0.04],[100902.0,0.04]],[[100908.2,1.41],[100908.3,0.198],[100908.9,0.001],[100909.1,0.099],[100909.2,0.102]]]
["binance-futures","BTCUSDT",1737331291987,[[100908.1,0.249],[100906.7,0.005],[100906.2,0.001],[100904.8,0.04],[100902.0,0.04]],[[100908.2,1.094],[100908.3,0.248],[100908.9,0.001],[100909.1,0.099],[100909.2,0.102]]]
["binance-futures","BTCUSDT",1737331292036,[[100908.1,1.417],[100908.0,0.048],[100907.9,0.01],[100906.7,0.005],[100906.2,0.001]],[[100908.2,0.267],[100908.3,0.05],[100908.9,0.001],[100909.1,0.099],[100909.2,0.1]]]
["binance-futures","BTCUSDT",1737331292089,[[100908.1,1.016],[100908.0,0.048],[100906.7,0.005],[100906.2,0.001]],[[100908.2,0.093],[100908.3,0.05],[100908.9,0.001],[100909.1,0.099],[100909.2,0.1]]]
["binance-futures","BTCUSDT",1737331292140,[[100909.9,0.339],[100909.1,0.41],[100909.0,1.654],[100908.7,0.25],[100908.4,1.222]],[[100913.8,0.001],[100914.0,0.001],[100916.0,0.001],[100918.3,0.001],[100918.8,0.018]]]
["binance-futures","BTCUSDT",1737331292191,[[100913.0,1.731],[100912.2,0.064],[100912.0,0.048],[100911.3,0.1],[100911.1,0.004]],[[100913.1,0.379],[100913.7,0.114],[100913.8,0.002],[100917.0,0.002],[100918.3,0.001]]]
["binance-futures","BTCUSDT",1737331292242,[[100913.0,0.657],[100912.5,0.005],[100912.0,0.048]],[[100913.1,0.967],[100913.7,0.009],[100914.4,0.04],[100914.8,0.04],[100916.8,0.04]]]
["binance-futures","BTCUSDT",1737331292294,[[100913.0,0.4],[100912.5,0.005],[100909.6,0.272],[100908.8,0.011],[100907.1,0.002]],[[100913.1,1.265],[100913.4,0.002],[100913.7,0.009],[100914.0,0.001],[100914.1,0.116]]]
["binance-futures","BTCUSDT",1737331292347,[[100913.0,0.431],[100912.5,0.005],[100909.6,0.272],[100908.8,0.011],[100908.7,0.018]],[[100913.1,1.299],[100913.4,0.002],[100913.7,0.009],[100914.0,0.001],[100914.1,0.116]]]
["binance-futures","BTCUSDT",1737331292399,[[100913.0,1.093],[100912.5,0.005],[100909.6,0.272],[100908.7,0.018]],[[100913.1,1.345],[100913.3,0.019],[100913.4,0.002],[100913.7,0.008],[100914.0,0.049]]]
["binance-futures","BTCUSDT",1737331292452,[[100913.0,0.986],[100912.5,0.005],[100908.7,0.018],[100905.2,0.003],[100905.1,0.272]],[[100913.1,1.209],[100913.3,0.118],[100913.4,0.002],[100913.7,0.008],[100914.0,0.049]]]
["binance-futures","BTCUSDT",1737331292503,[[100913.0,0.842],[100912.5,0.005],[100908.7,0.018],[100906.1,0.004],[100905.2,0.003]],[[100913.1,1.768],[100913.3,0.118],[100913.4,0.002],[100913.7,0.008],[100914.0,0.049]]]
["binance-futures","BTCUSDT",1737331292555,[[100913.0,0.906],[100912.5,0.005],[100908.7,0.018],[100908.0,0.052],[100906.7,0.033]],[[100913.1,1.367],[100913.3,0.118],[100913.4,0.002],[100913.7,0.008],[100914.0,0.049]]]
["binance-futures","BTCUSDT",1737331292607,[[100913.0,0.952],[100912.5,0.005],[100908.7,0.018],[100908.0,0.052],[100906.7,0.033]],[[100913.1,1.367],[100913.3,0.118],[100913.4,0.002],[100913.7,0.008],[100914.0,0.049]]]
["binance-futures","BTCUSDT",1737331292660,[[100913.0,0.823],[100912.5,0.005],[100908.7,0.018],[100908.0,0.004],[100906.7,0.033]],[[100913.1,1.367],[100913.3,0.118],[100913.4,0.002],[100913.7,0.008],[100914.0,0.049]]]
["binance-futures","BTCUSDT",1737331292712,[[100913.0,1.084],[100912.5,0.005],[100908.7,0.018],[100908.0,0.004],[100906.7,0.033]],[[100913.1,1.427],[100913.3,0.118],[100913.4,0.002],[100914.0,0.049],[100919.9,0.771]]]
["binance-futures","BTCUSDT",1737331292766,[[100909.9,0.041],[100908.7,0.018],[100906.7,0.033]],[[100910.0,2.046],[100910.2,0.001],[100910.4,0.04],[100910.6,0.002],[100910.7,0.338]]]
["binance-futures","BTCUSDT",1737331292816,[[100898.2,0.792],[100898.1,0.001],[100897.1,0.001],[100896.2,0.237],[100896.1,0.001]],[[100898.3,0.367],[100898.8,0.001],[100899.0,0.001],[100899.8,0.005],[100899.9,0.001]]]
["binance-futures","BTCUSDT",1737331292866,[[100898.2,0.547],[100897.1,0.001],[100896.1,0.001]],[[100898.3,0.567],[100898.8,0.001],[100899.8,0.001],[100900.5,0.002],[100900.8,0.002]]]
["binance-futures","BTCUSDT",1737331292918,[[100898.2,0.03],[100897.1,0.001],[100896.1,0.001],[100894.5,0.002],[100891.1,0.001]],[[100898.3,1.018],[100898.8,0.001],[100899.7,0.002],[100899.8,0.001],[100900.0,0.048]]]
["binance-futures","BTCUSDT",1737331292970,[[100898.2,0.021],[100898.1,0.001],[100897.9,0.001],[100897.1,0.001],[100896.1,0.001]],[[100898.3,1.023],[100898.4,0.04],[100898.8,0.001],[100899.7,0.002],[100899.8,0.001]]]
["binance-futures","BTCUSDT",1737331293020,[],[[100891.0,2.137],[100893.7,0.244],[100893.8,0.303],[100894.0,0.726],[100894.1,1.865]]]
["binance-futures","BTCUSDT",1737331293071,[[100890.9,0.006],[100890.0,0.001],[100889.0,0.001],[100888.0,0.001],[100887.9,0.003]],[[100891.0,5.361],[100891.2,0.04],[100891.8,0.001],[100892.0,0.041],[100892.4,0.064]]]
["binance-futures","BTCUSDT",1737331293122,[[100889.6,2.892],[100889.0,0.001],[100888.8,0.001],[100888.0,0.001],[100887.9,0.003]],[[100889.7,3.044],[100889.9,0.098],[100890.0,0.71],[100890.1,0.807],[100890.3,1.939]]]
["binance-futures","BTCUSDT",1737331293173,[[100889.6,2.93],[100889.5,0.914],[100889.0,0.001],[100888.8,0.001],[100888.0,0.001]],[[100889.7,2.517],[100890.0,0.048],[100890.2,1.224],[100890.8,0.001],[100890.9,0.002]]]
["binance-futures","BTCUSDT",1737331293224,[[100889.6,2.861],[100889.5,0.914],[100889.0,0.001],[100888.8,0.001],[100888.0,0.001]],[[100889.7,2.528],[100890.0,0.048],[100890.1,0.002],[100890.2,0.042],[100890.8,0.001]]]
["binance-futures","BTCUSDT",1737331293276,[],[[100885.1,2.806],[100885.2,0.017],[100885.7,0.001],[100885.9,0.028],[100886.1,0.005]]]
["binance-futures","BTCUSDT",1737331293327,[[100885.0,0.356],[100882.4,0.002],[100874.6,0.198],[100874.5,0.083],[100874.2,0.282]],[[100885.1,2.903],[100885.2,0.116],[100885.7,0.001],[100885.9,0.001],[100886.7,0.001]]]
["binance-futures","BTCUSDT",1737331293378,[[100884.5,0.125],[100882.4,0.002],[100876.2,0.026],[100874.8,0.029],[100874.7,0.198]],[[100884.6,3.03],[100884.7,0.001],[100884.8,0.049],[100884.9,0.95],[100885.0,1.329]]]
["binance-futures","BTCUSDT",1737331293431,[[100880.6,0.014],[100880.5,0.1],[100877.3,0.003],[100876.2,0.026],[100874.8,0.001]],[[100880.7,2.441],[100881.0,0.299],[100881.7,0.001],[100881.9,0.002],[100882.0,0.001]]]
["binance-futures","BTCUSDT",1737331293482,[[100878.5,0.017],[100877.3,0.003],[100876.2,0.026],[100874.8,0.001]],[[100878.6,1.548],[100879.6,0.001],[100880.0,0.048],[100880.1,0.032],[100880.6,0.54]]]
["binance-futures","BTCUSDT",1737331293534,[[100878.5,0.023],[100877.3,0.003],[100876.2,0.026],[100874.8,0.001],[100873.5,0.012]],[[100878.6,1.987],[100879.2,0.04],[100879.6,0.001],[100880.0,0.048],[100880.5,0.096]]]
["binance-futures","BTCUSDT",1737331293584,[[100877.3,0.021],[100876.2,0.026],[100874.8,0.001],[100873.5,0.012]],[[100877.4,3.885],[100878.0,0.048],[100878.4,0.04],[100878.5,0.627],[100878.6,0.095]]]
["binance-futures","BTCUSDT",1737331293635,[[100873.2,0.018],[100865.5,0.019],[100863.8,0.001],[100863.7,0.006],[100861.5,0.267]],[[100873.3,1.85],[100873.5,0.017],[100873.6,0.004],[100874.2,0.002],[100875.6,0.002]]]
["binance-futures","BTCUSDT",1737331293687,[[100869.6,0.926],[100867.2,0.001],[100863.8,0.001],[100863.7,0.001],[100863.0,0.042]],[[100869.7,1.504],[100873.2,0.665],[100873.3,0.172],[100874.2,0.002],[100875.6,0.002]]]
["binance-futures","BTCUSDT",1737331293736,[[100869.6,0.897],[100866.4,0.04],[100863.8,0.001],[100863.7,0.001],[100863.0,0.042]],[[100869.7,0.313],[100870.7,0.002],[100873.1,0.165],[100873.3,0.004],[100874.2,0.002]]]
["binance-futures","BTCUSDT",1737331293788,[[100873.0,5.157],[100872.8,0.04],[100872.0,0.048],[100871.6,0.038],[100871.0,1.731]],[[100873.1,0.001],[100873.3,0.004],[100873.6,0.001],[100874.8,0.001],[100875.8,0.001]]]
["binance-futures","BTCUSDT",1737331293839,[[100885.0,0.823],[100883.4,0.15],[100883.2,0.562],[100883.0,0.15],[100882.7,0.316]],[[100885.9,0.001],[100886.9,0.001],[100887.7,0.363],[100887.8,0.002],[100887.9,0.366]]]
["binance-futures","BTCUSDT",1737331293890,[[100885.0,1.414],[100884.9,0.988],[100884.7,0.095],[100884.5,0.321],[100884.0,0.048]],[[100885.1,1.174],[100885.6,0.04],[100885.9,0.001],[100886.9,0.001],[100887.5,0.04]]]
["binance-futures","BTCUSDT",1737331293941,[[100885.0,1.395],[100884.9,0.79]],[[100885.1,1.187],[100885.6,0.04],[100885.9,0.001],[100886.0,0.048],[100886.9,0.001]]]
["binance-futures","BTCUSDT",1737331293993,[[100885.0,1.072],[100884.9,0.39],[100883.3,0.002],[100878.5,0.018],[100877.8,0.001]],[[100885.1,0.38],[100885.9,0.001],[100886.7,0.001],[100886.9,0.001],[100887.7,0.003]]]
["binance-futures","BTCUSDT",1737331294043,[[100890.9,1.018],[100890.5,0.41],[100889.7,0.4],[100889.6,0.42],[100888.0,0.001]],[[100891.0,0.103],[100892.0,0.001],[100894.4,0.306],[100894.5,0.002],[100894.9,0.356]]]
["binance-futures","BTCUSDT",1737331294094,[[100893.5,0.723],[100892.7,1.346],[100892.5,2.055],[100892.4,1.015],[100892.1,0.568]],[[100894.4,0.113],[100894.5,0.002],[100896.0,0.001],[100898.5,0.262],[100899.9,0.001]]]
["binance-futures","BTCUSDT",1737331294145,[[100894.8,0.055],[100894.3,1.247],[100893.8,0.583],[100893.7,0.001],[100893.6,1.24]],[[100895.0,0.036],[100895.1,0.036],[100895.2,0.041],[100895.6,0.04],[100896.0,0.049]]]
["binance-futures","BTCUSDT",1737331294196,[[100894.9,1.469],[100894.8,0.014],[100894.4,0.002],[100893.9,0.001],[100893.7,0.002]],[[100895.0,1.309],[100895.1,0.036],[100895.2,0.041],[100895.6,0.04],[100896.0,0.048]]]
["binance-futures","BTCUSDT",1737331294247,[],[[100893.6,2.831],[100893.7,0.511],[100894.0,1.099],[100894.5,0.034],[100894.9,3.361]]]
["binance-futures","BTCUSDT",1737331294298,[[100888.3,0.011],[100888.2,0.004],[100888.0,0.001],[100886.3,0.067],[100885.1,0.002]],[[100888.4,4.961],[100888.6,0.009],[100888.7,0.119],[100888.8,0.04],[100889.2,0.04]]]
["binance-futures","BTCUSDT",1737331294349,[],[[100884.6,4.722],[100884.8,0.04],[100885.2,0.004],[100886.0,0.048],[100888.0,0.045]]]
["binance-futures","BTCUSDT",1737331294402,[[100884.5,0.083],[100880.0,0.088],[100874.1,0.028],[100873.8,0.056],[100873.7,0.057]],[[100884.6,4.722],[100884.7,0.001],[100884.8,0.04],[100885.6,0.04],[100885.7,0.001]]]
["binance-futures","BTCUSDT",1737331294453,[[100884.5,0.057],[100881.1,0.001],[100880.0,0.088],[100875.6,0.002],[100874.2,0.407]],[[100884.6,4.922],[100884.7,0.001],[100884.8,0.04],[100885.6,0.04],[100885.7,0.001]]]
["binance-futures","BTCUSDT",1737331294503,[],[[100874.1,0.49],[100878.2,0.002],[100878.4,0.04],[100879.3,0.002],[100880.0,0.015]]]
["binance-futures","BTCUSDT",1737331294557,[[100874.0,1.923],[100871.9,0.064],[100870.0,0.048],[100869.6,0.051],[100869.0,0.1]],[[100874.1,0.612],[100876.0,0.04],[100876.4,0.04],[100878.2,0.002],[100878.3,0.026]]]
["binance-futures","BTCUSDT",1737331294610,[[100874.0,1.919],[100873.0,0.004],[100871.9,0.064],[100870.0,0.048],[100869.6,0.011]],[[100874.1,0.696],[100876.0,0.04],[100876.4,0.04],[100878.2,0.002],[100878.3,0.026]]]
["binance-futures","BTCUSDT",1737331294664,[[100874.0,0.589],[100873.0,0.004],[100871.9,0.064],[100870.0,0.048],[100869.6,0.011]],[[100874.1,0.585],[100875.9,0.012],[100876.0,0.04],[100876.4,0.04],[100878.2,0.002]]]
["binance-futures","BTCUSDT",1737331294766,[[100874.0,0.291],[100873.8,0.001],[100870.0,0.048],[100869.6,0.011]],[[100874.1,0.919],[100874.6,0.001],[100875.8,0.001],[100875.9,0.012],[100876.0,0.04]]]
["binance-futures","BTCUSDT",1737331294817,[[100874.0,0.28],[100873.8,0.001],[100870.3,0.004],[100870.0,0.05],[100867.4,0.002]],[[100874.1,1.433],[100874.2,0.345],[100874.6,0.001],[100875.6,0.002],[100875.8,0.001]]]
["binance-futures","BTCUSDT",1737331294869,[[100874.0,0.279],[100873.8,0.001],[100873.4,0.018],[100870.0,0.05],[100869.5,0.008]],[[100874.1,1.467],[100874.2,0.345],[100874.6,0.001],[100875.6,0.002],[100875.8,0.001]]]
["binance-futures","BTCUSDT",1737331294922,[[100874.0,1.012],[100873.8,0.001],[100873.4,0.018],[100872.8,0.04],[100872.0,0.088]],[[100874.1,0.86],[100874.2,0.345],[100874.6,0.001],[100875.6,0.002],[100875.8,0.001]]]
["binance-futures","BTCUSDT",1737331294972,[[100874.0,1.077],[100873.8,0.001],[100873.4,0.018],[100872.8,0.04],[100872.0,0.088]],[[100874.1,0.318],[100874.2,0.345],[100874.6,0.001],[100874.8,0.001],[100875.6,0.002]]]
["binance-futures","BTCUSDT",1737331295024,[[100874.0,1.14],[100873.8,0.001],[100873.4,0.018],[100872.8,0.04],[100872.0,0.088]],[[100874.1,0.31],[100874.2,0.345],[100874.6,0.001],[100874.8,0.001],[100875.6,0.002]]]
["binance-futures","BTCUSDT",1737331295075,[],[[100864.0,0.733],[100864.5,0.001],[100865.5,0.002],[100866.5,0.001],[100866.7,0.001]]]
["binance-futures","BTCUSDT",1737331295126,[[100863.9,0.699],[100863.0,0.002],[100862.7,0.001],[100860.0,0.1],[100858.4,0.002]],[[100864.0,0.814],[100864.5,0.001],[100865.5,0.002],[100865.6,0.04],[100866.4,0.04]]]
["binance-futures","BTCUSDT",1737331295177,[[100866.3,1.585],[100865.6,0.001],[100865.5,2.047],[100865.4,1.64],[100864.4,1.354]],[[100866.5,0.001],[100867.6,0.002],[100869.3,0.002],[100869.4,0.089],[100869.7,0.001]]]
["binance-futures","BTCUSDT",1737331295228,[[100873.3,3.092],[100872.7,0.001],[100872.0,0.048],[100869.6,0.027],[100869.3,0.002]],[[100873.4,0.008],[100873.7,0.134],[100873.8,0.001],[100874.1,0.103],[100875.6,0.002]]]
["binance-futures","BTCUSDT",1737331295279,[[100873.3,1.402],[100872.7,0.001],[100872.0,0.048],[100870.4,0.064],[100869.3,0.002]],[[100873.4,0.366],[100874.1,0.103],[100874.8,0.001],[100875.6,0.002],[100879.1,0.037]]]
["binance-futures","BTCUSDT",1737331295331,[[100874.0,2.488],[100873.6,1.447],[100873.5,0.997],[100873.4,1.447],[100873.3,0.147]],[[100874.1,0.103],[100874.8,0.001],[100875.6,0.002],[100875.9,0.028],[100876.0,0.04]]]
["binance-futures","BTCUSDT",1737331295381,[[100874.0,1.293],[100873.5,0.001],[100873.3,0.147]],[[100874.1,0.094],[100874.8,0.001],[100875.6,0.002],[100881.2,0.001],[100887.3,0.2]]]
["binance-futures","BTCUSDT",1737331295434,[[100874.0,1.552],[100873.5,0.001],[100873.3,0.133],[100870.0,0.128],[100869.6,0.08]],[[100874.1,0.119],[100874.8,0.001],[100875.6,0.002],[100881.2,0.001],[100887.3,0.002]]]
["binance-futures","BTCUSDT",1737331295481,[[100874.1,3.52],[100874.0,0.091],[100873.3,0.133],[100870.0,0.088]],[[100874.2,0.296],[100874.8,0.001],[100875.6,0.002],[100881.2,0.001],[100883.6,0.069]]]
["binance-futures","BTCUSDT",1737331295538,[[100874.1,2.113],[100874.0,0.091],[100873.3,0.013],[100870.0,0.048],[100867.2,0.001]],[[100874.2,0.856],[100874.8,0.001],[100875.6,0.002],[100876.0,0.04],[100876.4,0.04]]]
["binance-futures","BTCUSDT",1737331295587,[[100874.1,1.184],[100874.0,0.081],[100873.3,0.013],[100870.0,0.136],[100867.2,0.001]],[[100874.2,0.298],[100874.8,0.001],[100875.6,0.002],[100876.4,0.04],[100876.6,0.001]]]
["binance-futures","BTCUSDT",1737331295641,[[100877.9,2.463],[100876.0,0.048],[100875.6,0.002],[100874.1,0.177],[100874.0,0.081]],[[100878.0,0.608],[100879.1,0.088],[100879.3,0.002],[100883.6,0.596],[100884.6,0.001]]]
["binance-futures","BTCUSDT",1737331295691,[],[[100866.2,0.508],[100869.1,0.001],[100869.6,0.04],[100870.0,0.088],[100871.0,0.002]]]
["binance-futures","BTCUSDT",1737331295745,[[100866.1,0.356],[100864.2,0.027],[100862.7,0.001],[100859.5,0.002],[100858.7,0.002]],[[100866.2,1.014],[100866.4,0.04],[100868.0,0.048],[100869.1,0.001],[100869.3,0.002]]]
["binance-futures","BTCUSDT",1737331295795,[[100866.1,0.394],[100864.2,0.027],[100862.7,0.001],[100860.0,0.148],[100859.5,0.002]],[[100866.2,1.027],[100866.4,0.04],[100866.5,0.001],[100867.7,0.001],[100868.0,0.048]]]
["binance-futures","BTCUSDT",1737331295846,[[100866.1,0.077],[100862.7,0.001],[100860.1,0.148],[100860.0,0.148],[100859.5,0.002]],[[100866.2,1.194],[100866.4,0.04],[100866.5,0.001],[100867.7,0.001],[100868.0,0.048]]]
["binance-futures","BTCUSDT",1737331295897,[[100859.5,0.002]],[[100860.1,0.451],[100860.2,0.634],[100860.4,0.295],[100862.6,1.082],[100863.1,0.044]]]
["binance-futures","BTCUSDT",1737331295949,[[100859.4,0.007],[100858.7,0.003],[100857.7,0.002],[100857.4,0.002],[100856.7,0.005]],[[100859.5,0.198],[100859.8,0.077],[100860.1,2.005],[100860.2,1.218],[100860.3,0.359]]]
["binance-futures","BTCUSDT",1737331295999,[[100859.4,0.007],[100858.7,0.003],[100857.7,0.002],[100857.4,0.002],[100856.7,0.005]],[[100859.5,3.276],[100859.7,0.012],[100859.8,0.417],[100860.0,0.669],[100860.1,1.871]]]
["binance-futures","BTCUSDT",1737331296051,[],[[100854.2,0.419],[100854.9,0.001],[100856.3,0.099],[100857.1,0.099],[100857.3,0.099]]]
["binance-futures","BTCUSDT",1737331296101,[[100848.8,0.001],[100847.5,0.019],[100847.1,0.09],[100846.1,0.095],[100844.9,0.001]],[[100850.1,0.821],[100851.6,0.898],[100851.7,0.359],[100852.4,0.008],[100852.5,0.198]]]
["binance-futures","BTCUSDT",1737331296152,[[100850.0,0.073],[100849.4,0.001],[100848.9,0.002],[100847.5,0.019],[100846.1,0.005]],[[100850.1,1.698],[100850.4,0.039],[100851.1,0.125],[100851.5,1.74],[100851.6,1.727]]]
["binance-futures","BTCUSDT",1737331296203,[[100850.0,0.071],[100849.4,0.002],[100848.9,0.002],[100848.6,0.001],[100847.5,0.022]],[[100850.1,1.005],[100850.3,0.01],[100850.4,0.04],[100850.8,0.04],[100851.0,0.347]]]
["binance-futures","BTCUSDT",1737331296253,[[100850.0,0.121],[100848.6,0.001],[100847.5,0.022]],[[100850.1,0.765],[100850.3,0.001],[100850.4,0.04],[100850.8,0.04],[100851.4,0.297]]]
["binance-futures","BTCUSDT",1737331296305,[[100845.6,0.004],[100843.2,0.075],[100843.1,0.002],[100842.9,0.003],[100842.3,0.001]],[[100845.8,1.102],[100845.9,0.052],[100846.2,0.867],[100846.5,2.493],[100847.0,0.011]]]
["binance-futures","BTCUSDT",1737331296357,[],[[100842.7,0.227],[100842.8,0.52],[100843.3,1.085],[100843.7,0.474],[100844.2,0.621]]]
["binance-futures","BTCUSDT",1737331296407,[[100841.2,0.008],[100838.5,0.003],[100837.6,0.012],[100835.6,0.005],[100835.4,0.004]],[[100841.8,2.122],[100842.2,0.365],[100842.4,0.017],[100842.6,0.697],[100842.7,4.086]]]
["binance-futures","BTCUSDT",1737331296458,[[100840.3,0.011],[100839.1,0.003],[100838.5,0.003],[100837.6,0.012],[100837.5,0.002]],[[100840.4,0.902],[100840.8,1.392],[100841.3,2.049],[100841.7,1.752],[100841.8,2.108]]]
["binance-futures","BTCUSDT",1737331296510,[[100840.3,0.868],[100839.1,0.003],[100838.5,0.004],[100837.6,0.012],[100837.5,0.002]],[[100840.4,2.275],[100840.7,0.288],[100840.8,1.181],[100841.2,1.413],[100841.3,0.282]]]
["binance-futures","BTCUSDT",1737331296561,[[100840.3,0.017],[100839.1,0.003],[100838.5,0.004],[100837.6,0.012],[100837.5,0.002]],[[100840.4,1.706],[100840.6,0.338],[100840.7,0.73],[100840.8,0.04],[100841.1,0.002]]]
["binance-futures","BTCUSDT",1737331296612,[],[[100836.1,3.204],[100836.2,0.001],[100836.6,0.338],[100836.7,0.357],[100837.2,0.001]]]
["binance-futures","BTCUSDT",1737331296663,[[100828.2,0.044],[100825.8,0.169],[100824.8,0.037],[100822.3,0.202],[100821.2,0.028]],[[100830.7,0.705],[100831.2,0.594],[100831.3,0.098],[100831.9,0.135],[100832.7,0.635]]]
["binance-futures","BTCUSDT",1737331296715,[[100830.3,0.099],[100827.0,0.002],[100825.8,0.011],[100825.2,0.002],[100824.8,0.037]],[[100830.4,1.029],[100830.6,0.641],[100830.7,0.44],[100831.0,0.145],[100831.2,0.909]]]
["binance-futures","BTCUSDT",1737331296765,[],[[100824.8,0.004],[100824.9,0.099],[100825.9,0.775],[100827.2,0.197],[100827.5,0.198]]]
["binance-futures","BTCUSDT",1737331296816,[[100824.7,0.129],[100820.9,0.005],[100818.3,0.012],[100818.2,0.088],[100818.1,0.123]],[[100824.8,1.837],[100824.9,0.353],[100825.1,0.198],[100825.2,0.04],[100825.8,0.627]]]
["binance-futures","BTCUSDT",1737331296867,[[100819.8,0.018],[100818.3,0.012],[100818.2,0.088],[100818.1,0.792]],[[100821.9,0.099],[100822.0,0.098],[100822.3,0.099],[100822.4,0.099],[100823.1,0.802]]]
["binance-futures","BTCUSDT",1737331296919,[[100818.2,0.046],[100817.5,0.002],[100816.7,0.591],[100815.0,0.003],[100814.5,0.002]],[[100818.4,0.099],[100818.5,0.099],[100818.8,0.311],[100819.1,0.098],[100819.2,0.099]]]
["binance-futures","BTCUSDT",1737331296970,[],[[100813.3,0.528],[100813.4,0.256],[100815.0,1.158],[100815.1,0.099],[100815.2,0.099]]]
["binance-futures","BTCUSDT",1737331297021,[[100810.0,0.189],[100809.2,0.038],[100808.7,0.001],[100802.9,0.012],[100802.5,0.697]],[[100812.8,0.298],[100813.0,0.287],[100813.3,2.691],[100813.4,0.256],[100814.4,0.099]]]
["binance-futures","BTCUSDT",1737331297072,[[100803.7,0.001],[100803.2,0.023],[100802.9,0.012]],[[100807.5,0.198],[100807.6,0.196],[100807.7,1.998],[100807.8,0.001],[100808.0,0.098]]]
["binance-futures","BTCUSDT",1737331297123,[[100803.3,0.371],[100803.2,0.023],[100802.9,0.013],[100802.0,0.013],[100801.9,0.148]],[[100805.0,1.875],[100805.2,0.002],[100806.2,0.001],[100807.2,1.719],[100807.5,0.398]]]
["binance-futures","BTCUSDT",1737331297174,[[100803.3,0.357],[100803.2,0.023],[100802.9,0.013],[100802.0,0.013],[100801.9,0.148]],[[100803.4,0.106],[100803.8,0.217],[100803.9,0.019],[100804.0,0.003],[100804.1,0.001]]]
["binance-futures","BTCUSDT",1737331297225,[[100803.3,0.309],[100803.2,0.023],[100802.9,0.012],[100802.0,0.013]],[[100803.4,0.287],[100803.8,0.224],[100803.9,0.019],[100804.0,0.003],[100804.1,0.001]]]
["binance-futures","BTCUSDT",1737331297276,[[100803.3,0.367],[100803.2,0.023],[100802.9,0.012],[100802.0,0.013],[100796.0,0.04]],[[100803.4,0.739],[100803.7,0.079],[100803.8,0.016],[100804.0,0.019],[100804.1,0.001]]]
["binance-futures","BTCUSDT",1737331297327,[[100803.3,0.465],[100803.2,0.023],[100802.9,0.012],[100802.8,0.084],[100802.0,0.013]],[[100803.4,0.752],[100803.7,0.009],[100803.8,0.017],[100804.0,0.067],[100804.1,0.001]]]
["binance-futures","BTCUSDT",1737331297378,[[100803.3,0.556],[100803.2,0.023],[100802.9,0.012],[100802.8,0.02],[100802.1,0.008]],[[100803.4,0.793],[100803.7,0.009],[100803.8,0.001],[100804.0,0.057],[100804.1,0.001]]]
["binance-futures","BTCUSDT",1737331297429,[],[[100800.1,1.716],[100800.4,0.394],[100801.1,0.003],[100801.2,0.098],[100801.4,0.199]]]
["binance-futures","BTCUSDT",1737331297480,[[100800.0,1.658],[100799.9,0.105],[100796.5,0.003],[100796.4,0.95],[100795.2,0.04]],[[100800.1,0.193],[100800.8,0.001],[100801.0,0.001],[100802.1,0.008],[100802.5,0.001]]]
["binance-futures","BTCUSDT",1737331297531,[[100803.3,4.511],[100803.2,0.55],[100802.4,0.006],[100802.0,0.08],[100801.1,0.002]],[[100803.4,0.008],[100804.9,0.002],[100805.9,0.002],[100806.0,0.001],[100806.9,0.32]]]
["binance-futures","BTCUSDT",1737331297584,[[100803.3,3.064],[100803.2,0.458],[100802.0,0.08],[100801.1,0.002]],[[100803.4,0.195],[100804.9,0.002],[100805.9,0.002],[100806.0,0.001],[100806.9,0.022]]]
["binance-futures","BTCUSDT",1737331297635,[[100803.3,2.331],[100803.2,0.458],[100802.0,0.08],[100801.1,0.002],[100782.4,0.04]],[[100803.4,0.192],[100804.0,0.001],[100804.9,0.002],[100806.0,0.001],[100807.8,0.017]]]
["binance-futures","BTCUSDT",1737331297686,[[100812.8,1.087],[100812.6,2.844],[100812.5,0.056],[100812.0,1.303],[100811.9,0.545]],[[100812.9,0.019],[100813.7,0.532],[100822.0,0.049],[100822.9,0.001],[100824.1,0.004]]]
["binance-futures","BTCUSDT",1737331297737,[[100812.8,2.512],[100812.6,0.044],[100812.0,0.002]],[[100812.9,0.019],[100813.6,0.082],[100813.7,0.002],[100816.9,0.141],[100817.0,0.001]]]
["binance-futures","BTCUSDT",1737331297789,[[100817.9,1.737],[100815.7,0.064],[100813.7,0.002],[100813.6,0.579],[100812.9,0.816]],[[100818.0,0.081],[100818.9,0.046],[100821.6,0.04],[100821.9,0.03],[100823.0,0.018]]]
["binance-futures","BTCUSDT",1737331297840,[[100817.9,1.312],[100817.8,0.001],[100813.7,0.002],[100813.6,0.002],[100812.9,0.002]],[[100818.0,0.713],[100818.1,0.246],[100818.9,0.046],[100819.0,0.009],[100819.2,0.001]]]
["binance-futures","BTCUSDT",1737331297891,[[100817.9,1.312],[100817.8,0.001],[100813.7,0.002],[100813.6,0.002],[100812.9,0.002]],[[100818.0,0.901],[100818.1,0.246],[100818.9,0.046],[100819.0,0.009],[100819.2,0.001]]]
["binance-futures","BTCUSDT",1737331297941,[[100817.9,1.375],[100817.8,0.001],[100813.7,0.002],[100813.6,0.002],[100812.9,0.002]],[[100818.0,0.842],[100818.1,0.246],[100818.9,0.046],[100819.0,0.009],[100819.2,0.001]]]
["binance-futures","BTCUSDT",1737331297992,[[100817.9,0.424],[100817.8,0.001],[100813.7,0.002],[100813.6,0.002],[100812.9,0.002]],[[100818.0,1.285],[100818.1,0.246],[100818.4,0.04],[100818.8,0.04],[100818.9,0.046]]]
["binance-futures","BTCUSDT",1737331298044,[],[[100791.6,0.594],[100799.0,0.098],[100800.1,0.002],[100800.2,0.195],[100800.6,0.026]]]
["binance-futures","BTCUSDT",1737331298095,[[100778.7,0.002],[100778.1,0.024],[100777.4,0.049],[100774.7,0.049],[100771.6,0.785]],[[100779.2,0.922],[100779.3,0.13],[100781.2,0.012],[100781.3,0.26],[100782.8,0.006]]]
["binance-futures","BTCUSDT",1737331298146,[[100778.1,0.024],[100777.4,0.049],[100777.3,0.014],[100777.0,0.019],[100776.4,0.022]],[[100779.2,2.714],[100779.3,0.13],[100779.6,0.2],[100780.1,0.23],[100780.8,0.265]]]
["binance-futures","BTCUSDT",1737331298197,[],[[100774.6,0.298],[100774.8,0.099],[100777.0,0.002],[100777.5,0.198],[100777.6,0.003]]]
["binance-futures","BTCUSDT",1737331298248,[[100773.3,2.322],[100773.2,0.012],[100769.3,0.004],[100767.3,0.168],[100765.2,0.09]],[[100774.6,1.04],[100774.8,0.806],[100775.0,0.199],[100777.0,0.002],[100777.5,1.007]]]
["binance-futures","BTCUSDT",1737331298299,[[100774.4,0.001],[100773.4,0.474],[100773.3,0.011],[100773.2,0.012],[100769.3,0.004]],[[100774.8,0.39],[100775.0,0.199],[100777.0,0.002],[100777.5,0.917],[100778.2,1.25]]]
["binance-futures","BTCUSDT",1737331298350,[[100788.3,1.321],[100783.1,0.003],[100779.5,0.363],[100779.2,0.038],[100779.1,0.048]],[[100794.9,0.001],[100795.3,0.1],[100795.7,0.077],[100796.8,0.001],[100796.9,0.001]]]
["binance-futures","BTCUSDT",1737331298401,[[100800.0,0.627],[100797.5,0.087],[100788.3,1.28],[100783.1,0.003],[100779.5,0.033]],[[100804.9,0.005],[100807.9,0.168],[100808.7,0.095],[100810.6,0.004],[100811.0,0.593]]]
["binance-futures","BTCUSDT",1737331298453,[[100801.8,0.949],[100801.7,0.005],[100800.7,0.156],[100800.0,0.7],[100799.9,0.936]],[[100804.5,0.298],[100807.9,0.108],[100808.5,0.004],[100809.0,0.004],[100810.6,0.004]]]
["binance-futures","BTCUSDT",1737331298504,[[100804.4,0.346],[100801.8,0.086],[100801.7,0.006],[100800.7,0.156],[100800.0,1.344]],[[100804.5,0.1],[100804.9,0.064],[100805.1,0.11],[100806.0,0.128],[100807.8,0.062]]]
["binance-futures","BTCUSDT",1737331298555,[[100803.1,0.064],[100802.7,0.081],[100802.4,0.001],[100802.0,1.62],[100801.9,0.656]],[[100804.9,0.055],[100805.1,0.209],[100805.6,0.04],[100806.0,0.128],[100807.8,0.243]]]
["binance-futures","BTCUSDT",1737331298606,[],[[100792.5,0.197],[100793.1,0.098],[100794.8,0.098],[100794.9,0.099],[100795.0,0.198]]]
["binance-futures","BTCUSDT",1737331298658,[[100792.4,0.199],[100792.2,0.299],[100792.1,0.016],[100792.0,0.001],[100791.9,3.175]],[[100792.5,0.151],[100792.8,0.04],[100793.4,0.002],[100793.9,0.002],[100794.1,0.002]]]
["binance-futures","BTCUSDT",1737331298708,[[100792.4,0.024],[100792.3,0.019],[100792.2,0.29],[100792.1,0.009],[100792.0,0.01]],[[100792.5,1.708],[100792.8,0.04],[100793.2,0.04],[100793.4,0.002],[100794.1,0.002]]]
["binance-futures","BTCUSDT",1737331298759,[[100792.2,0.146],[100792.0,0.001]],[[100792.3,4.002],[100792.4,0.351],[100792.5,0.038],[100792.8,0.058],[100793.2,0.04]]]
["binance-futures","BTCUSDT",1737331298811,[[100792.2,0.715],[100792.0,0.001],[100780.7,0.163],[100780.5,0.1],[100779.7,0.001]],[[100792.3,2.989],[100792.4,0.101],[100792.5,0.038],[100792.7,0.001],[100792.8,0.058]]]
["binance-futures","BTCUSDT",1737331298862,[[100792.2,1.041],[100785.3,0.273],[100785.2,0.153],[100784.1,0.009],[100783.9,0.109]],[[100792.3,2.43],[100792.4,0.036],[100792.5,0.038],[100792.7,0.001],[100792.8,0.058]]]
["binance-futures","BTCUSDT",1737331298913,[[100792.2,1.566],[100788.3,0.002],[100787.9,0.101],[100785.4,0.152],[100785.2,0.153]],[[100792.3,0.518],[100792.4,0.001],[100792.7,0.001],[100792.8,0.018],[100792.9,0.001]]]
["binance-futures","BTCUSDT",1737331298964,[[100816.7,0.171],[100808.9,0.002],[100807.9,0.492],[100806.9,0.402],[100806.4,0.32]],[[100817.1,0.012],[100817.9,0.286],[100818.0,0.112],[100818.4,0.04],[100819.0,0.008]]]
["binance-futures","BTCUSDT",1737331299016,[[100816.8,0.99],[100816.1,0.001],[100812.6,0.002],[100811.9,0.001],[100809.0,0.009]],[[100816.9,0.288],[100817.1,0.008],[100818.0,0.008],[100818.4,0.04],[100819.0,0.008]]]
["binance-futures","BTCUSDT",1737331299066,[[100820.9,0.27],[100819.7,0.01],[100818.5,0.27],[100818.0,0.922],[100817.9,1.775]],[[100821.9,0.144],[100824.1,0.001],[100826.9,0.061],[100827.0,0.258],[100827.1,0.258]]]
["binance-futures","BTCUSDT",1737331299117,[[100822.9,3.748],[100822.8,0.004],[100822.1,0.01],[100822.0,0.002],[100821.9,0.009]],[[100823.0,0.027],[100823.3,0.002],[100823.5,0.003],[100827.2,0.04],[100827.4,0.002]]]
["binance-futures","BTCUSDT",1737331299168,[[100822.9,4.513],[100822.8,0.005],[100822.1,0.081]],[[100823.0,0.403],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001],[100825.6,0.012]]]
["binance-futures","BTCUSDT",1737331299219,[[100822.9,2.091],[100822.8,0.007],[100822.3,0.001],[100822.1,0.072],[100818.4,0.088]],[[100823.0,0.889],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001],[100824.8,0.04]]]
["binance-futures","BTCUSDT",1737331299271,[[100822.9,0.961],[100822.8,0.007],[100822.3,0.001],[100822.1,0.001],[100821.0,0.064]],[[100823.0,0.766],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001],[100824.8,0.04]]]
["binance-futures","BTCUSDT",1737331299321,[[100822.9,0.925],[100822.8,0.007],[100822.3,0.001],[100822.1,0.001]],[[100823.0,0.95],[100823.1,0.246],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001]]]
["binance-futures","BTCUSDT",1737331299374,[[100822.9,0.983],[100822.8,0.007],[100822.3,0.001],[100822.1,0.001],[100817.4,0.001]],[[100823.0,1.108],[100823.1,0.345],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001]]]
["binance-futures","BTCUSDT",1737331299424,[[100822.9,0.69],[100822.8,0.007],[100822.3,0.001],[100822.1,0.001],[100820.0,0.048]],[[100823.0,1.116],[100823.1,0.345],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001]]]
["binance-futures","BTCUSDT",1737331299475,[[100822.9,0.596],[100822.8,0.007],[100822.3,0.001],[100822.1,0.001],[100820.0,0.048]],[[100823.0,1.136],[100823.1,0.345],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001]]]
["binance-futures","BTCUSDT",1737331299527,[[100822.9,0.783],[100822.8,0.007],[100822.3,0.001],[100822.1,0.001],[100820.0,0.048]],[[100823.0,1.476],[100823.1,0.345],[100823.3,0.002],[100823.5,0.003],[100824.1,0.001]]]
["binance-futures","BTCUSDT",1737331299578,[],[[100818.5,2.689],[100820.1,3.87],[100820.8,1.185],[100821.2,1.603],[100821.3,2.966]]]
["binance-futures","BTCUSDT",1737331299629,[[100818.4,0.712],[100811.4,0.005],[100811.2,0.002],[100810.2,0.001],[100810.1,0.2]],[[100818.5,4.018],[100820.0,1.577],[100820.1,0.008],[100820.2,0.004],[100820.7,0.002]]]
["binance-futures","BTCUSDT",1737331299681,[[100818.4,0.293],[100811.4,0.005],[100811.2,0.002],[100810.2,0.001],[100810.1,0.2]],[[100818.5,3.787],[100818.6,0.035],[100819.9,0.263],[100820.0,0.147],[100820.2,0.001]]]
["binance-futures","BTCUSDT",1737331299734,[[100818.4,0.048],[100812.0,0.001],[100811.4,0.005],[100811.2,0.002],[100810.2,0.001]],[[100818.5,3.809],[100818.6,0.035],[100818.8,0.04],[100819.0,0.001],[100819.9,0.035]]]
["binance-futures","BTCUSDT",1737331299785,[[100818.4,1.587],[100812.0,0.001],[100811.4,0.005],[100811.2,0.002],[100810.2,0.001]],[[100818.5,3.315],[100818.6,0.035],[100819.0,0.001],[100819.9,0.035],[100821.0,0.001]]]
["binance-futures","BTCUSDT",1737331299836,[[100818.4,0.889],[100812.0,0.001],[100811.4,0.005],[100811.2,0.002],[100810.2,0.001]],[[100818.5,3.282],[100818.6,0.035],[100818.8,0.04],[100819.0,0.001],[100819.2,0.001]]]
["binance-futures","BTCUSDT",1737331299887,[[100818.4,0.993],[100812.0,0.001],[100811.5,0.273],[100811.4,0.005],[100811.2,0.002]],[[100818.5,3.256],[100818.6,0.035],[100818.8,0.04],[100819.0,0.001],[100819.2,0.001]]]
["binance-futures","BTCUSDT",1737331299938,[[100818.4,1.125],[100812.0,0.001],[100811.5,0.273],[100811.4,0.005],[100811.2,0.002]],[[100818.5,2.918],[100818.6,0.035],[100818.8,0.04],[100819.0,0.001],[100819.2,0.001]]]
["binance-futures","BTCUSDT",1737331299986,[[100818.4,1.125],[100812.0,0.001],[100811.5,0.273],[100811.4,0.005],[100811.2,0.002]],[[100818.5,2.92],[100818.6,0.035],[100818.8,0.04],[100819.0,0.001],[100819.2,0.001]]]
["binance-futures","BTCUSDT",1737331300041,[[100817.2,0.981],[100814.6,0.006],[100812.9,1.26],[100812.5,6.806],[100812.3,0.577]],[[100817.3,0.034],[100818.4,0.484],[100818.5,0.174],[100818.6,0.035],[100819.0,0.001]]]
["binance-futures","BTCUSDT",1737331300092,[[100817.2,3.446],[100817.1,0.001],[100816.0,0.048],[100812.6,0.158],[100812.5,3.216]],[[100817.3,0.133],[100818.0,0.02],[100818.3,0.142],[100818.5,0.083],[100818.6,0.035]]]
["binance-futures","BTCUSDT",1737331300143,[[100822.8,2.605],[100822.7,1.037],[100822.2,0.12],[100820.7,0.199],[100820.0,0.048]],[[100822.9,0.001],[100823.0,0.364],[100825.2,0.001],[100826.8,0.001],[100827.7,0.002]]]
["binance-futures","BTCUSDT",1737331300194,[[100822.9,2.326],[100822.8,0.02],[100822.1,0.002],[100821.9,0.064],[100821.3,0.001]],[[100823.0,0.455],[100825.2,0.001],[100826.8,0.001],[100827.2,0.04],[100827.7,0.002]]]
["binance-futures","BTCUSDT",1737331300245,[[100822.9,1.319],[100822.8,0.02],[100822.1,0.001],[100821.3,0.001]],[[100823.0,0.579],[100824.8,0.043],[100825.1,0.001],[100825.2,0.041],[100826.0,0.048]]]
["binance-futures","BTCUSDT",1737331300297,[[100822.9,0.399],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100817.5,0.002]],[[100823.0,0.997],[100824.0,0.048],[100824.7,0.021],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300347,[[100822.9,0.399],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002]],[[100823.0,1.0],[100824.0,0.048],[100824.7,0.021],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300399,[[100822.9,0.407],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100818.0,0.002]],[[100823.0,1.024],[100824.0,0.048],[100824.7,0.021],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300452,[[100822.9,0.35],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100818.3,0.001]],[[100823.0,1.026],[100824.0,0.048],[100824.7,0.021],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300504,[[100822.9,0.353],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100818.3,0.001]],[[100823.0,1.024],[100824.0,0.048],[100824.7,0.021],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300559,[[100822.9,0.474],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100818.3,0.001]],[[100823.0,1.02],[100824.0,0.048],[100824.7,0.021],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300609,[[100822.9,0.857],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100818.3,0.001]],[[100823.0,0.992],[100824.0,0.048],[100824.7,0.021],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300660,[[100822.9,0.841],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100818.3,0.001]],[[100823.0,0.973],[100823.9,0.023],[100824.0,0.048],[100824.8,0.043],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300711,[[100822.9,1.236],[100822.1,0.001],[100821.3,0.001],[100820.7,0.002],[100820.0,0.048]],[[100823.0,0.274],[100823.2,0.001],[100823.9,0.023],[100824.8,0.003],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331300764,[[100822.9,1.401],[100822.1,0.001],[100822.0,0.048],[100821.3,0.001],[100820.7,0.102]],[[100823.0,0.176],[100823.2,0.001],[100824.8,0.003],[100827.6,0.132],[100832.2,0.356]]]
["binance-futures","BTCUSDT",1737331300816,[[100828.8,2.85],[100828.7,0.032],[100828.6,0.12],[100828.3,0.002],[100828.2,0.001]],[[100828.9,0.192],[100829.0,0.246],[100829.1,0.031],[100829.7,0.115],[100830.1,0.001]]]
["binance-futures","BTCUSDT",1737331300868,[[100828.8,2.126],[100828.7,0.032],[100828.6,0.04],[100828.3,0.002],[100828.2,0.001]],[[100828.9,0.168],[100829.0,0.246],[100829.1,0.031],[100830.1,0.001],[100832.2,0.034]]]
["binance-futures","BTCUSDT",1737331300918,[[100832.4,3.835],[100832.3,0.181],[100832.2,0.029],[100832.1,0.124],[100832.0,0.048]],[[100832.5,0.151],[100839.4,0.011],[100840.6,0.005],[100841.2,0.1],[100842.3,0.002]]]
["binance-futures","BTCUSDT",1737331300969,[[100832.4,3.137],[100832.3,0.026],[100832.2,0.001],[100832.1,0.12],[100832.0,0.048]],[[100832.5,0.151],[100836.8,0.001],[100837.4,0.039],[100839.4,0.011],[100840.6,0.005]]]
["binance-futures","BTCUSDT",1737331301022,[[100832.4,3.022],[100832.3,0.026],[100832.2,0.001],[100832.1,0.12],[100832.0,0.048]],[[100832.5,0.151],[100836.8,0.001],[100837.4,0.001],[100837.5,0.002],[100839.4,0.011]]]
["binance-futures","BTCUSDT",1737331301073,[[100832.4,2.794],[100832.3,0.027],[100832.2,0.001],[100832.1,0.12],[100832.0,0.048]],[[100832.5,0.141],[100836.8,0.001],[100837.4,0.001],[100837.5,0.002],[100839.4,0.011]]]
["binance-futures","BTCUSDT",1737331301125,[[100832.4,2.785],[100832.3,0.027],[100832.2,0.001],[100832.1,0.12],[100832.0,0.048]],[[100832.5,0.145],[100836.8,0.001],[100837.4,0.001],[100837.5,0.002],[100839.4,0.011]]]
["binance-futures","BTCUSDT",1737331301176,[[100848.2,0.514],[100848.0,1.208],[100847.4,0.583],[100847.1,0.59],[100846.9,4.709]],[[100852.0,0.01],[100852.4,0.001],[100852.5,0.051],[100852.6,0.789],[100853.4,0.001]]]
["binance-futures","BTCUSDT",1737331301227,[[100849.1,4.27],[100848.2,0.272],[100848.0,0.048],[100847.6,0.001],[100847.0,0.002]],[[100849.2,0.177],[100852.0,0.01],[100852.2,0.002],[100852.5,0.001],[100852.6,0.128]]]
["binance-futures","BTCUSDT",1737331301278,[[100849.1,2.622],[100848.4,0.001],[100848.2,0.27],[100848.0,0.048],[100847.6,0.001]],[[100849.2,0.837],[100849.5,0.002],[100850.4,0.04],[100850.8,0.04],[100852.0,0.01]]]
["binance-futures","BTCUSDT",1737331301329,[[100852.7,1.559],[100852.6,0.071],[100852.5,0.003],[100852.4,0.034],[100852.2,0.002]],[[100852.8,0.422],[100853.5,0.017],[100855.6,0.001],[100856.3,0.001],[100857.9,0.061]]]
["binance-futures","BTCUSDT",1737331301379,[[100852.7,0.792],[100852.5,0.003]],[[100852.8,0.421],[100853.5,0.01],[100855.6,0.001],[100856.3,0.001],[100857.8,0.003]]]
["binance-futures","BTCUSDT",1737331301432,[[100852.7,0.398],[100852.5,0.009],[100852.0,0.05],[100844.2,0.1],[100842.9,0.2]],[[100852.8,0.596],[100855.6,0.001],[100856.3,0.001],[100856.8,0.042],[100857.8,0.003]]]
["binance-futures","BTCUSDT",1737331301483,[[100852.7,0.398],[100852.5,0.009],[100852.0,0.05],[100844.2,0.1],[100843.3,0.198]],[[100852.8,0.581],[100853.6,0.04],[100854.4,0.001],[100855.1,0.015],[100855.4,0.001]]]
["binance-futures","BTCUSDT",1737331301534,[[100852.7,0.389],[100852.5,0.001],[100852.0,0.05],[100844.2,0.1],[100843.3,0.198]],[[100852.8,0.583],[100853.6,0.04],[100854.4,0.001],[100855.1,0.015],[100855.4,0.001]]]
["binance-futures","BTCUSDT",1737331301587,[[100852.7,0.415],[100852.5,0.001],[100852.0,0.05],[100847.7,0.004],[100844.2,0.1]],[[100852.8,0.583],[100853.6,0.04],[100854.4,0.001],[100855.1,0.015],[100855.3,0.004]]]
["binance-futures","BTCUSDT",1737331301639,[[100852.7,0.444],[100852.5,0.001],[100852.0,0.05],[100849.3,0.006],[100849.1,0.088]],[[100852.8,0.568],[100853.5,0.023],[100853.6,0.04],[100854.4,0.001],[100855.3,0.004]]]
["binance-futures","BTCUSDT",1737331301690,[[100852.7,0.543],[100852.5,0.001],[100852.0,0.05],[100849.3,0.006],[100849.1,0.088]],[[100852.8,0.591],[100853.1,0.002],[100853.5,0.023],[100854.4,0.001],[100855.3,0.004]]]
["binance-futures","BTCUSDT",1737331301740,[[100852.7,0.462],[100852.5,0.001],[100852.0,0.05],[100849.3,0.006],[100849.1,0.088]],[[100852.8,0.716],[100853.1,0.002],[100853.5,0.023],[100854.4,0.001],[100855.3,0.004]]]
["binance-futures","BTCUSDT",1737331301791,[[100852.7,0.561],[100852.0,0.05],[100849.3,0.002],[100849.1,0.088]],[[100852.8,0.909],[100853.1,0.002],[100853.5,0.016],[100855.3,0.004],[100856.0,0.048]]]
["binance-futures","BTCUSDT",1737331301838,[[100852.7,0.833],[100852.0,0.05],[100849.3,0.002],[100849.1,0.088],[100846.0,0.148]],[[100852.8,0.909],[100853.1,0.002],[100853.5,0.016],[100855.3,0.004],[100856.0,0.048]]]
["binance-futures","BTCUSDT",1737331301945,[[100852.7,0.554],[100852.0,0.05],[100849.3,0.002],[100849.1,0.088],[100846.0,0.148]],[[100852.8,0.899],[100853.1,0.002],[100853.5,0.016],[100855.3,0.004],[100856.0,0.048]]]
["binance-futures","BTCUSDT",1737331301999,[[100852.7,0.236],[100852.0,0.002],[100850.0,0.002],[100849.3,0.002],[100849.1,0.088]],[[100852.8,1.278],[100853.1,0.002],[100853.5,0.016],[100853.6,0.04],[100855.3,0.004]]]
["binance-futures","BTCUSDT",1737331302049,[[100849.1,0.46]],[[100849.2,9.147],[100849.3,0.001],[100849.4,0.003],[100849.5,0.001],[100850.0,1.716]]]
["binance-futures","BTCUSDT",1737331302100,[[100849.1,0.045],[100848.4,0.001],[100841.5,0.001],[100840.5,0.002],[100840.3,0.001]],[[100849.2,5.237],[100849.3,0.005],[100849.4,0.001],[100850.0,1.97],[100850.2,0.004]]]
["binance-futures","BTCUSDT",1737331302152,[[100841.5,0.001],[100840.5,0.002]],[[100845.4,2.278],[100845.9,2.212],[100846.3,0.583],[100846.7,0.583],[100847.7,0.583]]]
["binance-futures","BTCUSDT",1737331302202,[[100839.1,0.158],[100836.3,0.001],[100836.0,0.048],[100834.4,0.001],[100833.4,0.001]],[[100839.2,0.85],[100840.1,0.296],[100841.5,0.635],[100841.6,0.211],[100841.8,0.37]]]
["binance-futures","BTCUSDT",1737331302253,[[100839.1,1.069],[100836.9,0.002],[100836.0,0.048],[100834.4,0.001],[100833.4,0.001]],[[100839.2,1.931],[100839.3,0.002],[100839.4,0.001],[100839.6,0.098],[100840.0,0.012]]]
["binance-futures","BTCUSDT",1737331302305,[[100839.1,0.208],[100836.9,0.002],[100835.3,0.001],[100834.4,0.001],[100833.4,0.001]],[[100839.2,1.927],[100839.3,0.035],[100839.4,0.001],[100840.0,0.088],[100841.2,0.001]]]
["binance-futures","BTCUSDT",1737331302355,[[100839.1,0.156],[100836.9,0.002],[100834.4,0.001],[100833.4,0.001]],[[100839.2,2.157],[100839.3,0.281],[100839.4,0.001],[100840.0,0.088],[100840.7,0.066]]]
["binance-futures","BTCUSDT",1737331302409,[[100836.9,0.002],[100834.4,0.001],[100833.4,0.001],[100824.2,0.003],[100823.3,0.002]],[[100837.6,0.763],[100838.0,0.682],[100838.2,2.342],[100838.3,0.047],[100838.4,1.561]]]
["binance-futures","BTCUSDT",1737331302459,[[100833.1,0.383],[100832.8,0.003],[100832.4,0.912],[100831.9,0.002],[100826.2,0.001]],[[100833.2,6.514],[100833.3,0.001],[100833.6,0.04],[100834.0,0.048],[100834.2,0.001]]]
["binance-futures","BTCUSDT",1737331302511,[[100832.8,0.09],[100832.4,0.912],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004]],[[100832.9,2.308],[100833.1,2.441],[100833.2,2.539],[100833.3,0.003],[100833.6,0.04]]]
["binance-futures","BTCUSDT",1737331302561,[[100832.4,1.022],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004]],[[100832.5,5.055],[100832.6,0.032],[100832.8,1.376],[100833.2,0.017],[100833.3,0.003]]]
["binance-futures","BTCUSDT",1737331302613,[[100832.4,1.073],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004],[100825.3,0.001]],[[100832.5,4.142],[100832.6,0.032],[100832.7,0.24],[100833.2,0.017],[100838.1,0.117]]]
["binance-futures","BTCUSDT",1737331302662,[[100832.4,1.073],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004],[100825.3,0.001]],[[100832.5,4.123],[100832.6,0.032],[100832.7,0.033],[100833.2,0.017],[100834.3,0.001]]]
["binance-futures","BTCUSDT",1737331302717,[[100832.4,1.212],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004],[100825.3,0.001]],[[100832.5,4.241],[100832.6,0.032],[100832.7,0.023],[100833.2,0.017],[100834.3,0.001]]]
["binance-futures","BTCUSDT",1737331302767,[[100832.4,1.185],[100832.0,0.01],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004]],[[100832.5,4.141],[100832.6,0.032],[100832.7,0.023],[100833.2,0.017],[100834.3,0.001]]]
["binance-futures","BTCUSDT",1737331302820,[[100832.4,1.187],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004]],[[100832.5,3.516],[100832.6,0.032],[100832.7,0.023],[100833.2,0.017],[100834.3,0.001]]]
["binance-futures","BTCUSDT",1737331302871,[[100832.4,1.173],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004],[100830.2,0.011]],[[100832.5,3.276],[100832.7,0.023],[100833.2,0.017],[100834.3,0.001],[100852.8,0.542]]]
["binance-futures","BTCUSDT",1737331302922,[[100832.4,1.163],[100831.9,0.002],[100830.5,0.002],[100830.4,0.004],[100830.2,0.011]],[[100832.5,3.276],[100832.7,0.023],[100833.2,0.017],[100834.3,0.001],[100841.5,0.001]]]
["binance-futures","BTCUSDT",1737331302974,[[100838.0,3.765],[100837.9,0.031],[100837.5,3.354],[100837.4,1.154],[100837.3,0.631]],[[100838.1,0.018],[100838.3,0.149],[100838.4,0.001],[100841.5,0.001],[100845.3,0.001]]]
["binance-futures","BTCUSDT",1737331303025,[[100838.0,2.767],[100837.9,0.031],[100837.5,0.003],[100837.3,0.426]],[[100838.1,0.019],[100838.4,0.001],[100841.5,0.001],[100843.2,0.054],[100845.3,0.001]]]
["binance-futures","BTCUSDT",1737331303076,[[100838.0,2.994],[100837.9,0.031],[100837.5,0.003],[100837.3,0.04],[100836.5,0.001]],[[100838.1,0.019],[100838.4,0.001],[100841.5,0.001],[100843.2,0.054],[100845.2,0.001]]]
["binance-futures","BTCUSDT",1737331303127,[[100838.0,2.813],[100837.9,0.031],[100837.5,0.003],[100837.3,0.04],[100836.5,0.001]],[[100838.1,0.093],[100838.4,0.001],[100840.6,0.004],[100841.5,0.001],[100843.2,0.02]]]
["binance-futures","BTCUSDT",1737331303178,[[100838.0,2.82],[100837.9,0.131],[100837.5,0.003],[100837.3,0.04],[100836.5,0.001]],[[100838.1,0.15],[100838.4,0.001],[100840.6,0.004],[100841.5,0.001],[100843.2,0.02]]]
["binance-futures","BTCUSDT",1737331303229,[[100838.0,2.814],[100837.9,0.131],[100837.5,0.003],[100837.3,0.04],[100836.5,0.001]],[[100838.1,0.152],[100838.4,0.001],[100840.6,0.004],[100841.5,0.001],[100843.2,0.02]]]
["binance-futures","BTCUSDT",1737331303281,[[100838.0,2.912],[100837.9,0.131],[100837.5,0.003],[100837.3,0.04],[100836.5,0.001]],[[100838.1,0.17],[100838.4,0.001],[100840.6,0.004],[100841.5,0.001],[100843.2,0.02]]]
["binance-futures","BTCUSDT",1737331303332,[[100838.0,2.897],[100837.9,0.131],[100837.5,0.003],[100837.3,0.04],[100836.5,0.001]],[[100838.1,0.17],[100838.4,0.001],[100840.6,0.004],[100841.5,0.001],[100843.2,0.02]]]
["binance-futures","BTCUSDT",1737331303383,[[100843.1,2.088],[100842.3,1.462],[100842.0,0.048],[100841.8,1.462],[100841.7,2.718]],[[100843.2,0.02],[100844.4,0.001],[100848.9,0.001],[100850.1,0.005],[100851.5,0.003]]]
["binance-futures","BTCUSDT",1737331303434,[[100843.8,1.034],[100843.5,0.099],[100843.2,0.666],[100843.1,5.328],[100842.3,0.008]],[[100844.4,0.001],[100847.7,0.053],[100848.8,0.003],[100848.9,0.001],[100850.1,0.005]]]
["binance-futures","BTCUSDT",1737331303485,[[100852.5,3.24],[100851.2,0.099],[100850.8,0.096],[100850.7,0.102],[100850.4,0.001]],[[100852.6,0.274],[100852.8,0.001],[100853.3,0.056],[100856.6,0.001],[100857.5,0.004]]]
["binance-futures","BTCUSDT",1737331303537,[[100852.5,1.792],[100851.6,0.001],[100851.4,0.001],[100850.8,0.011],[100850.6,0.001]],[[100852.6,1.338],[100852.8,0.041],[100853.3,0.042],[100853.6,0.04],[100856.0,0.088]]]
["binance-futures","BTCUSDT",1737331303588,[[100852.5,1.221],[100851.6,0.001],[100851.4,0.001],[100850.8,0.003],[100850.6,0.001]],[[100852.6,1.34],[100852.8,0.041],[100853.3,0.058],[100853.6,0.04],[100856.0,0.088]]]
["binance-futures","BTCUSDT",1737331303640,[[100852.5,1.261],[100851.6,0.001],[100851.4,0.001],[100850.8,0.003],[100850.6,0.001]],[[100852.6,1.347],[100852.8,0.041],[100853.3,0.058],[100853.6,0.04],[100856.0,0.088]]]
["binance-futures","BTCUSDT",1737331303692,[[100852.5,1.596],[100851.6,0.001],[100851.4,0.001],[100850.8,0.003],[100850.6,0.001]],[[100852.6,0.505],[100852.8,0.001],[100853.3,0.058],[100856.0,0.048],[100857.7,0.004]]]
["binance-futures","BTCUSDT",1737331303743,[[100852.5,1.609],[100851.6,0.001],[100851.4,0.001],[100850.8,0.003],[100850.6,0.001]],[[100852.6,0.144],[100852.8,0.001],[100853.3,0.042],[100856.0,0.048],[100857.7,0.004]]]
["binance-futures","BTCUSDT",1737331303794,[[100852.5,1.602],[100851.6,0.001],[100851.4,0.001],[100850.8,0.003],[100850.6,0.001]],[[100852.6,0.101],[100852.7,0.019],[100852.8,0.001],[100853.3,0.042],[100856.0,0.048]]]
["binance-futures","BTCUSDT",1737331303846,[[100852.5,1.467],[100851.6,0.001],[100851.4,0.001],[100850.8,0.043],[100850.6,0.001]],[[100852.6,0.265],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100853.9,0.017]]]
["binance-futures","BTCUSDT",1737331303897,[[100852.5,1.457],[100851.6,0.001],[100851.4,0.001],[100850.8,0.043],[100850.6,0.001]],[[100852.6,0.265],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100855.1,0.017]]]
["binance-futures","BTCUSDT",1737331303945,[[100852.5,1.426],[100851.6,0.001],[100851.4,0.001],[100850.8,0.043],[100850.6,0.001]],[[100852.6,0.217],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100866.5,0.349]]]
["binance-futures","BTCUSDT",1737331303998,[[100852.5,1.421],[100851.6,0.001],[100851.4,0.001],[100850.8,0.043],[100850.6,0.001]],[[100852.6,0.031],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100866.5,0.001]]]
["binance-futures","BTCUSDT",1737331304051,[[100852.5,1.332],[100851.6,0.001],[100851.4,0.001],[100850.8,0.043],[100850.6,0.001]],[[100852.6,0.029],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100862.7,0.304]]]
["binance-futures","BTCUSDT",1737331304104,[[100852.5,1.436],[100851.6,0.065],[100851.4,0.001],[100850.8,0.043],[100850.6,0.001]],[[100852.6,0.076],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100862.7,0.173]]]
["binance-futures","BTCUSDT",1737331304157,[[100852.5,1.184],[100851.6,0.001],[100851.4,0.001],[100850.8,0.003],[100850.6,0.001]],[[100852.6,0.729],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100857.6,0.003]]]
["binance-futures","BTCUSDT",1737331304207,[[100852.5,1.158],[100851.6,0.001],[100851.4,0.001],[100850.8,0.003],[100850.6,0.001]],[[100852.6,0.736],[100852.7,0.265],[100852.8,0.001],[100853.3,0.018],[100857.6,0.005]]]
["binance-futures","BTCUSDT",1737331304261,[[100852.5,0.452],[100851.6,0.001],[100851.4,0.001],[100850.8,0.002],[100850.6,0.001]],[[100852.6,1.16],[100852.7,0.265],[100852.8,0.041],[100853.3,0.018],[100853.6,0.04]]]
["binance-futures","BTCUSDT",1737331304309,[[100852.5,0.461],[100851.6,0.001],[100851.4,0.001],[100850.8,0.002],[100850.6,0.001]],[[100852.6,1.156],[100852.7,0.265],[100852.8,0.041],[100853.3,0.055],[100853.6,0.04]]]
["binance-futures","BTCUSDT",1737331304360,[[100852.5,0.572],[100851.6,0.001],[100851.4,0.001],[100850.8,0.002],[100850.6,0.001]],[[100852.6,1.26],[100852.7,0.265],[100852.8,0.041],[100853.3,0.055],[100853.6,0.04]]]
["binance-futures","BTCUSDT",1737331304413,[[100852.5,0.603],[100851.6,0.001],[100851.4,0.001],[100850.8,0.002],[100850.6,0.001]],[[100852.6,1.06],[100852.7,0.3],[100852.8,0.041],[100853.3,0.055],[100853.6,0.04]]]
["binance-futures","BTCUSDT",1737331304463,[[100852.5,0.024],[100852.3,0.01],[100851.6,0.001],[100851.4,0.001],[100850.6,0.001]],[[100852.6,1.791],[100852.7,0.3],[100852.8,0.041],[100853.3,0.018],[100853.6,0.04]]]
["binance-futures","BTCUSDT",1737331304516,[[100852.5,0.464],[100851.6,0.001],[100851.4,0.001],[100850.6,0.001]],[[100852.6,1.292],[100852.7,0.3],[100852.8,0.041],[100853.3,0.018],[100853.6,0.04]]]
["binance-futures","BTCUSDT",1737331304568,[[100847.6,0.401],[100846.6,0.001],[100845.0,0.01],[100842.5,0.001],[100842.0,0.048]],[[100847.7,4.024],[100848.0,0.048],[100848.3,0.001],[100848.6,1.528],[100848.7,0.089]]]
["binance-futures","BTCUSDT",1737331304618,[[100843.7,0.088],[100843.2,0.018],[100842.5,0.001],[100842.4,0.007]],[[100843.8,4.273],[100844.0,0.198],[100844.3,0.001],[100844.5,0.835],[100844.6,1.38]]]
["binance-futures","BTCUSDT",1737331304668,[[100843.7,0.105],[100843.2,0.018],[100842.5,0.001],[100842.4,0.003],[100837.0,0.005]],[[100843.8,2.794],[100843.9,0.009],[100844.0,0.168],[100844.3,0.001],[100844.4,0.796]]]
["binance-futures","BTCUSDT",1737331304720,[[100839.2,0.018],[100837.5,0.001]],[[100839.3,3.44],[100839.6,0.048],[100840.0,0.04],[100840.2,0.001],[100840.4,0.001]]]
["binance-futures","BTCUSDT",1737331304771,[[100839.2,0.776],[100838.3,0.001],[100837.5,0.001],[100833.3,0.003],[100832.1,0.001]],[[100839.3,1.618],[100840.0,0.04],[100840.2,0.001],[100840.4,0.001],[100841.4,0.001]]]
["binance-futures","BTCUSDT",1737331304824,[[100839.2,0.77],[100838.3,0.001],[100837.5,0.001],[100833.3,0.003],[100832.1,0.001]],[[100839.3,2.338],[100839.9,0.026],[100840.2,0.001],[100840.4,0.001],[100841.0,0.064]]]
["binance-futures","BTCUSDT",1737331304874,[[100839.2,1.161],[100838.3,0.001],[100838.0,0.088],[100837.5,0.001],[100836.0,0.05]],[[100839.3,0.121],[100839.4,0.001],[100840.2,0.001],[100840.4,0.001],[100843.7,0.125]]]
["binance-futures","BTCUSDT",1737331304922,[[100839.2,1.163],[100838.3,0.001],[100838.0,0.088],[100837.5,0.001],[100836.3,0.064]],[[100839.3,0.121],[100839.4,0.001],[100840.2,0.001],[100840.4,0.001],[100842.5,0.099]]]
["binance-futures","BTCUSDT",1737331304978,[[100839.2,1.169],[100838.3,0.001],[100838.0,0.088],[100837.5,0.001],[100836.3,0.064]],[[100839.3,0.121],[100839.4,0.001],[100840.2,0.001],[100840.4,0.001],[100842.5,0.041]]]
["binance-futures","BTCUSDT",1737331305027,[[100839.2,1.168],[100838.3,0.001],[100838.0,0.088],[100837.6,0.04],[100837.5,0.001]],[[100839.3,0.119],[100839.4,0.001],[100840.2,0.001],[100840.4,0.001],[100846.4,0.001]]]
["binance-futures","BTCUSDT",1737331305080,[[100842.5,1.492],[100841.1,0.31],[100840.5,0.682],[100840.3,0.583],[100840.1,0.583]],[[100851.5,0.006],[100852.6,0.002],[100852.8,0.001],[100856.0,0.048],[100857.5,0.004]]]
["binance-futures","BTCUSDT",1737331305131,[[100851.1,1.989],[100850.7,0.003],[100850.6,0.682],[100850.5,1.571],[100849.9,0.191]],[[100851.2,0.001],[100851.5,0.001],[100852.5,0.001],[100852.6,0.002],[100852.7,0.3]]]
["binance-futures","BTCUSDT",1737331305182,[[100852.5,0.583],[100852.3,0.192],[100851.7,1.459],[100851.4,4.508],[100851.2,2.253]],[[100852.6,0.001],[100852.7,0.3],[100858.1,0.008],[100858.4,0.006],[100861.1,0.956]]]
["binance-futures","BTCUSDT",1737331305233,[[100852.6,5.296],[100852.5,0.343],[100852.4,0.071],[100851.8,0.002],[100851.7,0.008]],[[100852.7,0.705],[100858.1,0.008],[100858.4,0.001],[100859.4,0.008],[100859.7,0.001]]]
["binance-futures","BTCUSDT",1737331305285,[[100852.6,3.967],[100852.5,0.013],[100852.4,0.071],[100851.8,0.002]],[[100852.7,1.023],[100858.1,0.008],[100858.4,0.001],[100859.4,0.008],[100859.7,0.001]]]
["binance-futures","BTCUSDT",1737331305336,[[100852.6,2.695],[100852.5,0.001],[100849.8,0.002],[100848.6,0.101],[100843.0,0.187]],[[100852.7,1.023],[100858.1,0.008],[100858.4,0.001],[100859.2,0.04],[100859.4,0.008]]]
["binance-futures","BTCUSDT",1737331305387,[[100852.6,2.417],[100852.5,0.001],[100852.0,0.01],[100849.8,0.002],[100848.6,0.101]],[[100852.7,1.025],[100856.8,0.042],[100858.1,0.008],[100858.2,0.049],[100858.4,0.001]]]
["binance-futures","BTCUSDT",1737331305439,[[100852.6,1.571],[100852.5,0.001],[100849.8,0.002],[100848.6,0.001]],[[100852.7,1.064],[100853.2,0.012],[100856.8,0.042],[100858.1,0.008],[100858.2,0.049]]]
["binance-futures","BTCUSDT",1737331305486,[[100852.6,0.221],[100852.5,0.001],[100852.4,0.01],[100849.8,0.002],[100848.6,0.001]],[[100852.7,1.454],[100853.2,0.012],[100856.8,0.042],[100857.7,0.002],[100857.8,0.339]]]
["binance-futures","BTCUSDT",1737331305538,[[100852.6,0.986],[100852.5,0.001],[100852.4,0.01],[100849.8,0.002],[100848.6,0.001]],[[100852.7,1.466],[100853.2,0.012],[100856.8,0.042],[100857.4,0.001],[100857.7,0.002]]]
["binance-futures","BTCUSDT",1737331305591,[[100852.6,1.001],[100852.5,0.001],[100852.4,0.01],[100849.8,0.002],[100848.6,0.001]],[[100852.7,1.433],[100853.2,0.012],[100856.8,0.042],[100857.4,0.001],[100857.7,0.002]]]
["binance-futures","BTCUSDT",1737331305643,[[100852.6,1.327],[100852.5,0.001],[100852.4,0.01],[100850.8,0.04],[100850.4,0.04]],[[100852.7,0.575],[100852.8,0.014],[100853.2,0.012],[100856.8,0.002],[100857.8,0.001]]]
["binance-futures","BTCUSDT",1737331305694,[[100852.6,1.357],[100852.5,0.001],[100852.4,0.01],[100851.4,0.001],[100850.8,0.04]],[[100852.7,0.575],[100852.8,0.014],[100856.8,0.002],[100857.8,0.001],[100858.2,0.331]]]
["binance-futures","BTCUSDT",1737331305746,[[100852.6,1.419],[100852.5,0.001],[100852.4,0.01],[100850.8,0.04]],[[100852.7,0.554],[100852.8,0.014],[100856.8,0.002],[100857.8,0.001],[100858.2,0.331]]]
["binance-futures","BTCUSDT",1737331305798,[[100853.2,0.338],[100852.9,0.379],[100852.7,1.286],[100852.6,1.372],[100852.5,0.001]],[[100856.8,0.002],[100857.8,0.001],[100858.1,0.008],[100858.2,0.118],[100862.3,0.36]]]
["binance-futures","BTCUSDT",1737331305849,[[100857.7,0.985],[100857.5,1.094],[100857.3,0.511],[100856.8,4.65],[100856.5,0.002]],[[100857.8,0.001],[100858.2,0.118],[100863.2,0.002],[100865.7,0.001],[100866.1,0.005]]]
["binance-futures","BTCUSDT",1737331305900,[[100863.2,4.208],[100862.0,0.048],[100861.2,0.002],[100861.1,0.002],[100861.0,0.259]],[[100863.3,0.019],[100865.7,0.001],[100870.0,0.002],[100870.7,0.006],[100870.9,0.002]]]
["binance-futures","BTCUSDT",1737331305952,[[100870.6,1.083],[100870.1,0.001],[100869.9,0.001],[100869.6,0.068],[100868.4,1.501]],[[100870.7,0.001],[100870.9,0.002],[100871.2,0.001],[100873.0,0.347],[100873.5,0.003]]]
["binance-futures","BTCUSDT",1737331306003,[[100874.1,0.017],[100873.7,0.017],[100873.3,0.363],[100873.0,0.307],[100872.9,0.025]],[[100875.7,0.846],[100877.9,0.019],[100878.1,0.004],[100878.2,0.267],[100878.3,0.001]]]
["binance-futures","BTCUSDT",1737331306054,[[100878.4,0.265],[100878.3,1.39],[100878.2,0.003],[100878.1,0.211],[100878.0,0.004]],[[100878.5,0.011],[100881.7,0.141],[100883.3,0.023],[100883.9,0.001],[100887.2,0.004]]]
["binance-futures","BTCUSDT",1737331306105,[[100880.6,0.058],[100880.0,0.058],[100878.9,2.385],[100878.6,0.002],[100878.5,0.002]],[[100881.7,0.002],[100882.9,0.004],[100883.2,0.004],[100883.3,0.023],[100883.9,0.001]]]
["binance-futures","BTCUSDT",1737331306156,[[100882.1,0.49],[100881.6,0.053],[100881.4,0.028],[100881.2,0.025],[100880.7,0.548]],[[100882.4,0.001],[100882.9,0.003],[100883.2,0.004],[100883.9,0.001],[100886.7,0.001]]]
["binance-futures","BTCUSDT",1737331306207,[[100886.5,0.002],[100886.3,0.875],[100886.2,0.931],[100885.9,0.017],[100885.7,0.03]],[[100886.7,0.001],[100887.9,0.002],[100888.4,0.053],[100889.5,0.252],[100892.1,0.008]]]
["binance-futures","BTCUSDT",1737331306258,[[100886.9,1.408],[100886.8,0.583],[100886.6,0.584],[100886.5,2.678],[100886.4,0.647]],[[100887.9,0.001],[100888.4,0.053],[100888.6,0.021],[100889.5,0.252],[100891.8,0.001]]]
["binance-futures","BTCUSDT",1737331306309,[[100886.9,0.686],[100886.6,0.002],[100886.5,0.047],[100886.4,0.002]],[[100887.0,0.966],[100888.0,0.048],[100888.4,0.053],[100888.6,0.021],[100888.7,0.003]]]
["binance-futures","BTCUSDT",1737331306360,[[100880.8,0.01],[100880.6,0.062],[100880.2,0.002],[100878.3,0.037],[100877.7,0.003]],[[100882.6,0.212],[100882.9,1.833],[100883.0,1.352],[100883.4,1.299],[100883.5,0.344]]]
["binance-futures","BTCUSDT",1737331306412,[[100880.6,0.156],[100880.2,0.002],[100878.3,0.037],[100877.7,0.003]],[[100880.7,2.367],[100880.8,0.011],[100880.9,0.689],[100881.9,0.011],[100882.0,0.275]]]
["binance-futures","BTCUSDT",1737331306463,[[100880.6,0.139],[100878.3,0.037],[100877.7,0.003],[100876.4,0.04],[100873.4,0.019]],[[100880.7,2.49],[100880.8,0.002],[100881.8,0.579],[100881.9,0.002],[100882.0,0.006]]]
["binance-futures","BTCUSDT",1737331306511,[[100880.6,0.346],[100878.3,0.037],[100877.7,0.003],[100876.8,0.012],[100876.4,0.04]],[[100880.7,2.028],[100881.8,0.166],[100881.9,0.002],[100882.0,0.006],[100882.7,0.019]]]
["binance-futures","BTCUSDT",1737331306566,[[100880.6,0.351],[100878.3,0.037],[100877.7,0.003],[100876.8,0.012],[100876.4,0.04]],[[100880.7,2.028],[100881.7,0.001],[100881.8,0.166],[100882.0,0.006],[100882.7,0.02]]]
["binance-futures","BTCUSDT",1737331306618,[[100880.6,0.319],[100878.3,0.037],[100877.7,0.003],[100876.8,0.012],[100876.4,0.04]],[[100880.7,2.028],[100881.7,0.001],[100881.8,0.166],[100882.0,0.006],[100882.7,0.02]]]
["binance-futures","BTCUSDT",1737331306665,[[100880.6,0.319],[100878.3,0.037],[100877.7,0.003],[100876.8,0.012],[100876.4,0.04]],[[100880.7,2.028],[100881.7,0.001],[100881.8,0.166],[100882.0,0.006],[100882.7,0.02]]]
["binance-futures","BTCUSDT",1737331306720,[[100880.6,0.528],[100878.3,0.037],[100877.7,0.003],[100876.8,0.012]],[[100880.7,5.006],[100881.7,0.001],[100881.8,0.166],[100882.0,0.006],[100882.4,0.04]]]
["binance-futures","BTCUSDT",1737331306767,[[100880.6,0.528],[100878.3,0.037],[100877.7,0.003],[100876.8,0.012],[100869.8,0.001]],[[100880.7,5.064],[100881.7,0.001],[100881.8,0.166],[100882.0,0.006],[100882.4,0.04]]]
["binance-futures","BTCUSDT",1737331306822,[[100880.6,0.743],[100878.4,0.04],[100878.3,0.037],[100878.0,0.048],[100877.7,0.003]],[[100880.7,4.624],[100880.8,0.247],[100881.7,0.001],[100881.8,0.166],[100881.9,0.001]]]
["binance-futures","BTCUSDT",1737331306872,[[100880.6,0.719],[100878.4,0.04],[100878.3,0.037],[100878.0,0.048],[100877.7,0.003]],[[100880.7,4.541],[100880.8,0.247],[100881.7,0.001],[100881.8,0.083],[100881.9,0.001]]]
["binance-futures","BTCUSDT",1737331306924,[[100880.6,1.174],[100878.4,0.04],[100878.3,0.037],[100878.0,0.048],[100877.7,0.003]],[[100880.7,4.51],[100880.8,0.282],[100881.7,0.001],[100881.8,0.083],[100881.9,0.001]]]
["binance-futures","BTCUSDT",1737331306976,[[100880.6,0.489],[100878.3,0.037],[100877.7,0.003]],[[100880.7,4.532],[100880.8,0.282],[100881.7,0.001],[100881.8,0.083],[100881.9,0.001]]]
["binance-futures","BTCUSDT",1737331307027,[[100880.6,0.486],[100878.3,0.037],[100877.7,0.003],[100876.6,0.01],[100875.5,0.001]],[[100880.7,4.564],[100880.8,0.282],[100881.7,0.001],[100881.8,0.083],[100881.9,0.001]]]
["binance-futures","BTCUSDT",1737331307081,[],[[100870.6,0.197],[100870.7,2.939],[100870.9,0.992],[100871.0,1.159],[100871.2,0.296]]]
["binance-futures","BTCUSDT",1737331307132,[[100868.1,0.059],[100866.4,0.01],[100866.3,0.001],[100865.2,0.001],[100864.8,0.001]],[[100868.2,0.227],[100868.5,0.436],[100869.1,0.497],[100869.6,0.681],[100869.7,1.217]]]
["binance-futures","BTCUSDT",1737331307184,[],[[100864.6,0.338],[100865.3,0.603],[100865.4,0.1],[100865.9,0.133],[100866.2,0.041]]]
["binance-futures","BTCUSDT",1737331307234,[[100860.6,0.1],[100860.1,0.002],[100858.6,0.007],[100857.5,0.198],[100857.4,0.001]],[[100860.7,0.746],[100861.4,0.601],[100861.6,0.113],[100861.7,0.065],[100862.3,0.003]]]
["binance-futures","BTCUSDT",1737331307285,[[100860.6,0.346],[100860.5,0.001],[100860.1,0.002],[100859.7,0.015],[100859.5,0.001]],[[100860.7,1.628],[100861.4,0.808],[100861.7,0.889],[100862.3,0.003],[100862.4,0.002]]]
["binance-futures","BTCUSDT",1737331307337,[[100860.6,1.819],[100860.5,0.001],[100860.1,0.002],[100860.0,0.088],[100859.7,0.014]],[[100860.7,2.589],[100861.3,0.009],[100861.4,0.001],[100861.7,0.208],[100862.3,0.003]]]
["binance-futures","BTCUSDT",1737331307387,[[100860.6,1.713],[100860.5,0.001],[100860.1,0.002],[100860.0,0.088],[100859.7,0.014]],[[100860.7,0.547],[100861.3,0.011],[100861.4,0.001],[100861.7,0.002],[100862.3,0.003]]]
["binance-futures","BTCUSDT",1737331307441,[[100860.6,2.133],[100860.5,0.001],[100860.1,0.002],[100860.0,0.088],[100859.7,0.014]],[[100860.7,0.348],[100861.2,0.002],[100861.4,0.001],[100861.6,0.001],[100862.3,0.003]]]
["binance-futures","BTCUSDT",1737331307491,[[100860.6,2.03],[100860.5,0.001],[100860.1,0.002],[100860.0,0.048],[100859.7,0.014]],[[100860.7,0.906],[100861.4,0.001],[100861.6,0.001],[100864.2,0.002],[100868.0,0.002]]]
["binance-futures","BTCUSDT",1737331307542,[[100860.6,0.359],[100860.5,0.001],[100860.1,0.002],[100859.7,0.014]],[[100860.7,1.4],[100861.4,0.001],[100861.6,0.001],[100863.2,0.04],[100864.2,0.002]]]
["binance-futures","BTCUSDT",1737331307595,[[100860.6,0.326],[100860.5,0.001],[100860.1,0.002],[100859.7,0.014],[100844.7,0.099]],[[100860.7,1.436],[100861.4,0.001],[100861.6,0.001],[100863.2,0.04],[100863.5,0.001]]]
["binance-futures","BTCUSDT",1737331307647,[[100855.7,0.001],[100855.6,0.004],[100854.8,0.01],[100853.6,0.001],[100852.6,0.001]],[[100859.4,3.94],[100859.5,1.783],[100859.6,3.399],[100859.7,0.888],[100859.8,2.427]]]
["binance-futures","BTCUSDT",1737331307698,[],[[100839.3,0.038],[100839.5,0.002],[100844.5,0.01],[100845.0,0.002],[100847.3,0.34]]]
["binance-futures","BTCUSDT",1737331307749,[[100838.2,0.238],[100838.1,0.018],[100834.8,0.001],[100833.3,0.01],[100833.1,0.018]],[[100838.3,1.292],[100838.4,0.309],[100838.5,0.084],[100838.9,0.001],[100839.3,0.052]]]
["binance-futures","BTCUSDT",1737331307800,[[100838.2,0.117],[100838.1,0.018],[100835.2,0.01],[100834.8,0.001],[100834.0,0.002]],[[100838.3,1.03],[100838.4,0.059],[100838.5,0.084],[100838.9,0.001],[100839.3,0.02]]]
["binance-futures","BTCUSDT",1737331307851,[[100838.2,0.22],[100838.1,0.018],[100836.1,1.146],[100834.8,0.001],[100834.0,0.002]],[[100838.3,1.051],[100838.4,0.06],[100838.5,0.084],[100838.9,0.001],[100839.2,0.001]]]
["binance-futures","BTCUSDT",1737331307902,[[100838.2,0.094],[100838.1,0.018],[100836.3,0.01],[100836.1,1.146],[100834.8,0.001]],[[100838.3,1.043],[100838.4,0.06],[100838.5,0.084],[100838.9,0.001],[100839.2,0.001]]]
["binance-futures","BTCUSDT",1737331307953,[[100838.2,0.235],[100838.1,0.018],[100836.3,0.01],[100836.1,1.146],[100834.8,0.001]],[[100838.3,1.088],[100838.4,0.06],[100838.5,0.084],[100838.9,0.001],[100839.2,0.001]]]
["binance-futures","BTCUSDT",1737331308005,[[100838.2,0.118],[100838.1,0.018],[100836.2,0.002],[100836.1,1.156],[100834.8,0.001]],[[100838.3,1.212],[100838.4,0.06],[100838.5,0.084],[100838.9,0.001],[100839.2,0.001]]]
["binance-futures","BTCUSDT",1737331308056,[],[[100832.5,0.463],[100833.2,0.648],[100834.8,0.583],[100834.9,0.583],[100836.1,1.767]]]
["binance-futures","BTCUSDT",1737331308107,[[100832.4,0.394],[100823.5,0.003],[100822.9,0.126],[100817.3,0.198],[100817.0,0.198]],[[100832.5,2.895],[100832.6,0.013],[100833.2,0.081],[100833.6,0.04],[100834.0,0.048]]]
["binance-futures","BTCUSDT",1737331308159,[[100823.0,0.169],[100822.9,0.121],[100822.7,0.003],[100819.6,0.001],[100817.2,0.301]],[[100823.1,4.578],[100823.3,0.025],[100823.6,0.012],[100824.1,0.002],[100824.3,0.032]]]
["binance-futures","BTCUSDT",1737331308210,[[100823.0,0.101],[100822.9,0.121],[100822.7,0.003],[100822.3,0.001],[100822.1,0.001]],[[100823.1,4.644],[100824.0,0.023],[100824.1,0.003],[100824.3,0.032],[100825.1,0.001]]]
["binance-futures","BTCUSDT",1737331308261,[[100823.0,0.262],[100822.9,0.121],[100822.7,0.003],[100822.3,0.001],[100822.1,0.001]],[[100823.1,4.118],[100824.0,0.023],[100824.1,0.003],[100824.2,0.001],[100824.3,0.032]]]
["binance-futures","BTCUSDT",1737331308314,[[100823.0,0.252],[100822.9,0.121],[100822.7,0.003],[100822.3,0.001],[100822.1,0.001]],[[100823.1,4.117],[100823.2,0.064],[100824.0,0.224],[100824.1,0.003],[100824.2,0.001]]]
["binance-futures","BTCUSDT",1737331308367,[[100823.0,0.27],[100822.9,0.121],[100822.8,0.01],[100822.7,0.003],[100822.3,0.001]],[[100823.1,5.208],[100823.2,0.31],[100824.0,0.224],[100824.1,0.003],[100824.2,0.001]]]
["binance-futures","BTCUSDT",1737331308416,[[100823.0,0.223],[100822.9,0.121],[100822.7,0.003],[100822.6,0.01],[100822.3,0.001]],[[100823.1,5.422],[100823.2,0.246],[100824.0,0.023],[100824.1,0.003],[100824.2,0.001]]]
["binance-futures","BTCUSDT",1737331308467,[[100823.0,0.214],[100822.9,0.121],[100822.7,0.003],[100822.5,0.01],[100822.3,0.001]],[[100823.1,4.821],[100823.2,0.246],[100824.0,0.176],[100824.1,0.003],[100824.2,0.001]]]
["binance-futures","BTCUSDT",1737331308520,[[100823.0,0.14],[100822.9,0.121],[100822.7,0.003],[100822.5,0.01],[100822.3,0.001]],[[100823.1,4.865],[100823.2,0.246],[100824.0,0.176],[100824.1,0.003],[100824.2,0.001]]]
["binance-futures","BTCUSDT",1737331308572,[],[[100816.5,1.098],[100816.7,0.654],[100816.9,3.263],[100817.0,0.001],[100817.2,1.742]]]
["binance-futures","BTCUSDT",1737331308623,[[100812.9,0.674],[100812.8,0.002],[100812.0,0.001],[100807.0,0.001],[100806.8,0.024]],[[100813.0,5.04],[100814.2,0.009],[100814.3,0.092],[100814.4,0.04],[100815.0,0.908]]]
["binance-futures","BTCUSDT",1737331329535,[[100737.6,0.044],[100733.9,0.002],[100732.4,0.002],[100731.4,0.004],[100728.0,0.001]],[[100739.5,0.598],[100740.8,0.237],[100741.1,0.301],[100742.5,0.054],[100743.6,0.246]]]
["binance-futures","BTCUSDT",1737331377959,[[100774.5,5.573],[100774.4,0.001],[100774.3,1.798],[100774.2,0.006],[100774.0,0.104]],[[100774.6,0.06],[100774.7,0.001],[100775.5,0.001],[100775.7,0.001],[100776.0,0.037]]]
["binance-futures","BTCUSDT",1737331404242,[[100809.9,0.166],[100809.4,0.002],[100808.1,0.001],[100803.9,0.009],[100798.0,0.001]],[[100813.3,0.108],[100819.4,0.02],[100819.5,0.47],[100822.1,2.242],[100822.6,0.039]]]
["binance-futures","BTCUSDT",1737331453504,[[100975.1,0.099],[100975.0,2.258],[100974.9,0.031],[100974.6,0.4],[100974.5,0.031]],[[100975.2,0.082],[100975.8,0.002],[100975.9,0.041],[100976.1,0.008],[100976.5,0.001]]]
["binance-futures","BTCUSDT",1737331479802,[[100782.7,0.013],[100781.9,0.01],[100781.7,0.004],[100781.3,0.001],[100779.0,0.003]],[[100784.2,1.373],[100785.3,0.928],[100786.0,0.039],[100786.3,0.004],[100787.0,0.671]]]
["binance-futures","BTCUSDT",1737331546942,[[101429.0,0.728],[101428.5,0.042],[101428.1,0.429],[101428.0,0.921],[101427.2,0.001]],[[101429.1,0.338],[101429.2,0.262],[101429.6,0.04],[101430.0,0.08],[101431.6,0.099]]]
["binance-futures","BTCUSDT",1737331555303,[[101460.1,0.444],[101458.0,0.048],[101455.2,0.089],[101455.1,0.067],[101455.0,0.045]],[[101460.2,0.818],[101464.9,0.002],[101465.0,0.002],[101465.1,0.08],[101465.8,0.001]]]
["binance-futures","BTCUSDT",1737331622769,[[101517.0,0.039],[101514.1,0.238],[101511.3,0.147],[101510.5,0.473],[101510.0,0.002]],[[101518.2,2.261],[101520.1,0.003],[101520.3,0.009],[101520.8,0.011],[101521.0,0.22]]]
["binance-futures","BTCUSDT",1737331672093,[[101569.5,0.006],[101569.1,0.006]],[[101569.6,0.063],[101571.6,1.187],[101571.7,0.323],[101572.1,0.342],[101572.2,0.599]]]
["binance-futures","BTCUSDT",1737331698492,[[101456.1,0.008],[101453.8,0.031],[101452.6,0.001],[101449.9,0.002],[101448.3,0.002]],[[101456.2,2.602],[101456.5,0.102],[101456.6,0.002],[101456.7,0.005],[101457.1,0.002]]]
["binance-futures","BTCUSDT",1737331724853,[[101396.7,0.859],[101396.6,0.002],[101396.1,0.001],[101395.6,0.024],[101395.5,0.148]],[[101396.8,0.251],[101397.6,0.001],[101398.6,0.001],[101401.9,0.004],[101402.1,0.384]]]
["binance-futures","BTCUSDT",1737331774273,[[101301.7,1.799],[101300.1,0.001],[101296.3,0.003],[101296.1,0.003],[101292.9,0.028]],[[101304.4,1.128],[101310.4,0.17],[101315.0,0.183],[101315.1,0.209],[101315.7,0.002]]]
["binance-futures","BTCUSDT",1737331800776,[[101180.9,0.08],[101179.9,0.321],[101179.7,0.439],[101179.5,0.017],[101179.3,0.002]],[[101181.0,0.028],[101181.5,0.039],[101181.8,0.001],[101183.2,0.039],[101183.6,0.039]]]
["binance-futures","BTCUSDT",1737331868398,[[100953.8,0.001],[100953.5,0.005]],[[100954.2,0.352],[100955.1,2.724],[100955.2,0.583],[100955.3,2.34],[100955.8,2.026]]]
["binance-futures","BTCUSDT",1737331917967,[[101423.9,3.607],[101423.4,0.001],[101423.2,0.085],[101423.0,0.041],[101422.8,0.002]],[[101424.0,0.013],[101424.3,0.003],[101424.9,0.001],[101425.3,0.001],[101425.6,0.008]]]
["binance-futures","BTCUSDT",1737331959393,[[101248.4,0.353],[101248.3,0.002],[101247.2,0.001],[101244.0,0.001],[101243.2,0.008]],[[101248.5,0.659],[101248.6,0.101],[101248.9,2.107],[101249.0,3.164],[101249.2,0.1]]]
["binance-futures","BTCUSDT",1737331993770,[],[[101161.5,0.215],[101162.2,0.428],[101162.4,1.733],[101163.3,0.021],[101163.6,2.242]]]
["binance-futures","BTCUSDT",1737332020447,[[101052.6,0.409],[101052.5,0.044],[101052.4,0.044],[101051.9,1.868],[101051.6,0.392]],[[101055.6,0.002],[101056.2,0.064],[101056.3,0.032],[101057.2,0.002],[101057.3,0.002]]]
["binance-futures","BTCUSDT",1737332047016,[[101176.9,0.003],[101174.4,0.074],[101174.0,0.6],[101172.8,0.001],[101171.8,0.001]],[[101177.5,0.369],[101180.1,1.946],[101180.3,0.204],[101182.5,0.185],[101183.9,0.167]]]
["binance-futures","BTCUSDT",1737332096603,[[101360.0,1.559],[101357.2,0.001],[101356.6,0.037]],[[101360.1,0.798],[101360.7,0.001],[101364.2,0.001],[101365.0,0.002],[101365.2,0.004]]]
["binance-futures","BTCUSDT",1737332164258,[[101439.7,1.607],[101439.6,0.018],[101439.5,0.004],[101438.4,0.001],[101438.1,0.001]],[[101439.8,0.436],[101440.5,0.017],[101444.0,0.039],[101445.0,0.521],[101447.9,0.028]]]
["binance-futures","BTCUSDT",1737332172619,[[101337.8,4.711],[101337.6,0.001],[101336.9,0.436],[101336.8,0.08]],[[101337.9,0.374],[101338.4,0.001],[101338.9,0.001],[101339.9,0.001],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737332240306,[[101051.0,0.206],[101050.5,0.001],[101050.3,0.005],[101050.2,0.003],[101050.1,0.002]],[[101051.1,1.536],[101051.2,0.04],[101051.4,0.041],[101051.5,0.257],[101051.6,0.148]]]
["binance-futures","BTCUSDT",1737332266643,[[101203.9,0.752],[101203.1,0.001],[101198.4,0.04],[101198.2,0.207],[101198.1,0.088]],[[101204.0,2.532],[101205.0,0.047],[101205.6,0.04],[101205.7,0.042],[101209.6,0.01]]]
["binance-futures","BTCUSDT",1737332316076,[[101124.2,0.015],[101122.2,0.053],[101121.1,0.061],[101121.0,0.023],[101120.8,0.019]],[[101124.3,4.024],[101124.4,0.019],[101124.6,0.009],[101124.7,0.042],[101124.9,0.011]]]
["binance-futures","BTCUSDT",1737332342676,[[101033.0,1.906],[101032.3,0.511],[101031.6,0.289],[101031.4,0.516],[101030.7,1.862]],[[101034.2,0.001],[101034.4,0.003],[101035.0,0.002],[101035.3,0.005],[101035.6,0.001]]]
["binance-futures","BTCUSDT",1737332410262,[[100913.6,0.014],[100913.3,0.001],[100912.9,0.001],[100912.8,0.001]],[[100913.7,3.665],[100914.4,0.04],[100914.8,0.042],[100915.2,0.002],[100916.6,0.026]]]
["binance-futures","BTCUSDT",1737332418629,[[100907.4,0.019],[100907.0,0.001],[100905.2,0.002],[100905.0,0.003],[100904.2,0.001]],[[100907.5,1.893],[100907.6,3.41],[100907.9,0.002],[100908.0,0.042],[100908.4,0.006]]]
["binance-futures","BTCUSDT",1737332485925,[[100835.3,0.001],[100832.2,0.009],[100829.7,0.027],[100820.9,0.001],[100818.8,0.008]],[[100841.9,0.036],[100842.0,0.001],[100843.2,0.026],[100844.4,0.001],[100844.5,0.111]]]
["binance-futures","BTCUSDT",1737332535232,[[101020.6,1.743],[101019.5,0.649],[101018.4,0.001],[101018.2,0.22],[101018.0,0.16]],[[101034.1,0.002],[101036.1,0.13],[101053.8,0.166],[101059.1,0.004],[101060.5,0.594]]]
["binance-futures","BTCUSDT",1737332561746,[[101124.1,4.573],[101123.9,0.12],[101123.6,0.008],[101122.8,1.053]],[[101124.2,0.011],[101125.0,0.001],[101127.9,0.002],[101129.0,0.001],[101129.2,0.002]]]
["binance-futures","BTCUSDT",1737332621648,[],[[101208.1,0.943],[101210.3,1.093],[101211.1,0.34],[101211.5,2.779],[101211.9,1.011]]]
["binance-futures","BTCUSDT",1737332638110,[[101265.9,1.34],[101265.8,0.001],[101265.6,0.01],[101265.4,0.294],[101265.3,0.473]],[[101266.0,1.972],[101267.1,0.001],[101267.6,0.002],[101271.1,0.004],[101271.3,0.032]]]
["binance-futures","BTCUSDT",1737332664540,[[101211.8,0.805],[101211.6,0.001],[101211.2,0.008],[101209.2,0.04],[101208.9,0.002]],[[101211.9,3.15],[101212.1,0.001],[101212.4,0.001],[101215.2,0.114],[101216.9,0.009]]]
["binance-futures","BTCUSDT",1737332732007,[],[[101299.9,0.105],[101302.5,0.197],[101305.0,0.197],[101307.3,0.196],[101307.9,2.864]]]
["binance-futures","BTCUSDT",1737332781654,[[101441.1,2.323],[101440.6,0.001],[101440.1,0.001],[101439.6,0.041],[101439.2,0.04]],[[101441.2,0.49],[101441.5,0.001],[101441.7,0.002],[101444.6,0.002],[101446.3,0.004]]]
["binance-futures","BTCUSDT",1737332808112,[[101287.7,1.098],[101287.4,0.001],[101287.0,0.001],[101286.4,0.001],[101286.2,0.03]],[[101287.8,0.476],[101287.9,0.001],[101288.1,0.001],[101288.3,0.001],[101288.5,0.116]]]
["binance-futures","BTCUSDT",1737332858112,[[101308.0,0.634],[101307.7,0.001],[101306.6,0.001],[101302.9,0.018],[101286.8,0.346]],[[101308.1,2.643],[101308.8,0.012],[101308.9,0.099],[101310.6,0.001],[101312.6,0.002]]]
["binance-futures","BTCUSDT",1737332884867,[[101211.8,1.269],[101211.2,0.041],[101209.5,0.04],[101209.3,0.009],[101209.2,0.046]],[[101211.9,0.894],[101212.1,0.001],[101212.5,0.001],[101217.1,0.002],[101217.2,0.008]]]
["binance-futures","BTCUSDT",1737332911570,[[101112.5,2.22],[101112.3,0.004],[101111.5,1.476],[101111.3,0.15],[101111.0,2.103]],[[101117.8,0.001],[101118.7,0.069],[101121.6,0.003],[101121.7,0.008],[101121.8,0.001]]]
["binance-futures","BTCUSDT",1737332961580,[[101111.5,0.178],[101107.1,0.001],[101105.4,0.002],[101104.4,0.001],[101103.1,0.011]],[[101111.6,6.088],[101112.2,1.822],[101112.3,0.542],[101112.4,0.556],[101112.6,3.304]]]
["binance-futures","BTCUSDT",1737333030088,[[100838.9,0.008],[100838.7,0.018],[100838.5,0.001],[100838.0,0.018],[100835.7,0.002]],[[100839.0,3.691],[100839.7,0.18],[100839.9,0.007],[100840.0,0.04],[100840.1,0.266]]]
["binance-futures","BTCUSDT",1737333038480,[[100942.0,1.376],[100941.6,0.23],[100940.7,0.142],[100940.6,0.13],[100940.0,0.198]],[[100944.0,0.036],[100946.7,0.305],[100949.0,0.1],[100949.9,0.008],[100950.0,0.003]]]
["binance-futures","BTCUSDT",1737333106186,[[100698.3,0.173],[100697.8,0.001],[100695.8,0.001],[100692.8,0.001],[100691.9,0.002]],[[100698.4,4.021],[100698.7,0.016],[100699.0,0.1],[100699.2,0.042],[100699.8,0.001]]]
["binance-futures","BTCUSDT",1737333132508,[[100901.7,0.014]],[[100902.7,0.198],[100903.2,0.198],[100903.6,2.836],[100904.0,1.537],[100904.3,0.002]]]
["binance-futures","BTCUSDT",1737333181862,[[101112.8,1.725],[101112.3,0.956],[101112.2,0.428],[101111.9,0.078],[101111.6,0.002]],[[101113.5,0.031],[101114.3,0.003],[101115.6,0.021],[101118.0,0.001],[101118.9,0.003]]]
["binance-futures","BTCUSDT",1737333214952,[[101014.6,3.846],[101014.5,0.001],[101014.1,0.012],[101014.0,0.08],[101013.0,0.155]],[[101014.7,0.02],[101015.1,0.001],[101015.3,0.001],[101017.4,0.001],[101018.4,0.001]]]
["binance-futures","BTCUSDT",1737333275978,[[100845.4,0.821],[100843.0,0.02],[100842.5,0.003],[100842.3,0.001],[100840.8,0.04]],[[100845.5,0.968],[100845.7,0.001],[100845.9,0.003],[100846.1,0.002],[100846.3,0.001]]]
["binance-futures","BTCUSDT",1737333284451,[[100953.5,0.002],[100952.6,0.002],[100951.1,0.1],[100950.3,0.002],[100950.1,0.002]],[[100955.0,0.706],[100955.1,1.97],[100957.5,0.206],[100959.3,0.249],[100959.7,0.249]]]
["binance-futures","BTCUSDT",1737333352333,[[100747.2,0.874],[100744.4,0.001],[100744.3,0.003],[100741.3,0.1],[100738.6,0.136]],[[100747.3,1.012],[100747.4,0.001],[100748.0,0.04],[100748.4,0.041],[100757.2,0.027]]]
["binance-futures","BTCUSDT",1737333401877,[[100919.5,0.332],[100919.4,0.001],[100919.2,0.001],[100919.1,0.002]],[[100919.6,1.299],[100920.8,0.04],[100921.1,0.001],[100921.2,0.04],[100921.6,0.033]]]
["binance-futures","BTCUSDT",1737333428448,[[100728.0,0.008],[100725.8,0.001],[100725.1,0.01],[100723.9,0.003],[100723.4,0.01]],[[100728.1,0.267],[100728.8,0.004],[100728.9,0.147],[100729.1,0.037],[100729.3,2.623]]]
["binance-futures","BTCUSDT",1737333455035,[[100526.3,0.021],[100526.0,0.001],[100525.9,0.01],[100525.1,0.001],[100525.0,0.219]],[[100526.4,1.883],[100526.7,2.499],[100526.9,0.001],[100527.1,0.009],[100527.2,0.013]]]
["binance-futures","BTCUSDT",1737333504331,[[100267.6,5.621],[100267.5,0.002],[100267.2,0.002],[100267.0,0.05],[100266.8,0.011]],[[100267.7,49.542],[100267.8,0.006],[100268.0,0.04],[100268.2,0.001],[100268.3,0.006]]]
["binance-futures","BTCUSDT",1737333530614,[[100072.2,0.768],[100071.7,0.001],[100071.3,0.013],[100070.6,0.001],[100070.0,0.002]],[[100072.3,3.895],[100072.6,0.001],[100072.9,0.001],[100073.6,0.001],[100074.6,0.003]]]
["binance-futures","BTCUSDT",1737333579814,[[99813.0,0.091],[99812.9,0.002],[99812.4,0.002],[99811.4,0.002],[99810.9,0.003]],[[99813.1,3.477],[99813.4,0.002],[99813.6,0.04],[99813.8,0.002],[99813.9,0.19]]]
["binance-futures","BTCUSDT",1737333646880,[[99726.3,0.002],[99725.7,0.008],[99725.2,0.061],[99725.0,0.002],[99723.8,0.007]],[[99729.0,0.583],[99729.2,1.052],[99729.4,1.548],[99729.8,0.002],[99729.9,0.449]]]
["binance-futures","BTCUSDT",1737333673140,[[99807.9,0.002],[99802.9,0.002],[99798.9,0.002],[99792.8,0.002],[99784.5,0.04]],[[99811.0,0.446],[99811.1,0.419],[99812.2,1.439],[99812.3,0.15],[99812.5,0.82]]]
["binance-futures","BTCUSDT",1737333722253,[[100255.6,0.131],[100255.2,0.279]],[[100270.7,0.274],[100279.8,0.002],[100285.3,0.029],[100287.5,0.447],[100293.3,0.171]]]
["binance-futures","BTCUSDT",1737333748622,[[100399.9,0.316],[100399.7,0.199],[100399.1,0.073],[100398.9,0.201],[100398.8,2.499]],[[100400.5,0.047],[100403.7,0.004],[100406.5,0.001],[100407.9,0.001],[100410.0,0.005]]]
["binance-futures","BTCUSDT",1737333774963,[[100569.9,0.009],[100567.6,0.962],[100567.5,1.265],[100567.4,0.198],[100567.3,0.001]],[[100570.0,0.372],[100570.2,0.001],[100571.2,0.005],[100571.5,0.003],[100572.0,0.004]]]
["binance-futures","BTCUSDT",1737333824531,[[100841.0,0.811],[100840.7,0.036],[100840.5,0.001],[100840.4,0.001],[100840.0,0.002]],[[100841.1,0.671],[100841.3,0.001],[100842.4,0.001],[100843.4,0.001],[100846.2,0.278]]]
["binance-futures","BTCUSDT",1737333875748,[[100694.3,1.049],[100693.3,0.538],[100691.7,0.369],[100691.6,1.1],[100690.0,4.095]],[[100695.9,0.198],[100696.7,0.002],[100696.8,0.018],[100697.0,0.008],[100697.6,0.008]]]
["binance-futures","BTCUSDT",1737333900410,[[100736.5,0.242],[100736.4,0.001],[100735.1,0.034],[100734.4,0.001],[100732.0,0.151]],[[100736.6,1.006],[100736.8,0.003],[100737.3,0.001],[100738.6,0.001],[100739.3,0.001]]]
["binance-futures","BTCUSDT",1737333967653,[[100201.4,0.004],[100198.7,0.483],[100198.0,0.004],[100197.5,2.312],[100197.2,1.604]],[[100202.2,0.002],[100203.0,0.001],[100203.4,0.002],[100204.6,0.009],[100204.9,0.764]]]
["binance-futures","BTCUSDT",1737333994088,[[100074.3,5.247],[100074.2,0.002],[100074.0,0.001]],[[100074.4,0.067],[100074.9,0.001],[100075.0,0.046],[100075.3,0.002],[100075.6,0.001]]]
["binance-futures","BTCUSDT",1737334043600,[[99959.3,0.058],[99957.3,0.004],[99956.5,0.002],[99955.9,0.088],[99954.9,0.006]],[[99959.4,1.706],[99959.6,0.002],[99959.8,0.002],[99959.9,0.073],[99960.0,0.119]]]
["binance-futures","BTCUSDT",1737334069935,[[99780.8,0.002],[99779.8,0.002],[99777.8,0.002],[99775.0,0.002],[99774.8,0.002]],[[99782.5,0.24],[99785.0,0.2],[99787.5,0.2],[99788.5,0.463],[99788.7,0.318]]]
["binance-futures","BTCUSDT",1737334137047,[[99915.0,0.464],[99909.3,0.2],[99909.2,0.829],[99909.1,4.64],[99907.8,0.2]],[[99918.4,0.096],[99920.4,0.046],[99921.9,0.032],[99922.4,0.015],[99929.1,0.002]]]
["binance-futures","BTCUSDT",1737334145384,[[99817.5,2.279],[99814.0,0.04],[99813.8,0.002],[99813.7,0.389],[99813.6,0.312]],[[99817.6,0.047],[99821.5,0.002],[99823.1,0.2],[99824.5,0.018],[99824.8,0.002]]]
["binance-futures","BTCUSDT",1737334212706,[[99734.3,0.673],[99733.7,0.018],[99733.6,0.04],[99733.3,0.004],[99733.0,0.011]],[[99734.4,0.961],[99736.2,0.004],[99736.7,0.002],[99736.8,0.002],[99736.9,0.002]]]
["binance-futures","BTCUSDT",1737334261965,[[100257.6,0.002],[100256.7,0.282],[100255.8,0.009],[100255.7,0.002],[100255.3,0.009]],[[100260.4,0.22],[100260.9,0.462],[100263.0,0.306],[100264.9,0.19],[100266.8,0.025]]]
["binance-futures","BTCUSDT",1737334288283,[[100452.5,0.183],[100452.4,0.002],[100452.1,0.003],[100451.6,0.002],[100451.1,0.001]],[[100452.6,1.7],[100453.5,0.151],[100453.6,0.002],[100453.7,0.053],[100454.8,0.002]]]
["binance-futures","BTCUSDT",1737334314649,[[100372.8,2.244],[100370.1,0.002],[100370.0,0.5],[100369.7,0.079]],[[100372.9,1.534],[100373.9,0.001],[100374.9,0.001],[100375.0,0.018],[100376.8,0.04]]]
["binance-futures","BTCUSDT",1737334363922,[[100089.2,0.288],[100089.0,0.001],[100087.7,0.001],[100087.1,0.002],[100087.0,0.002]],[[100089.3,1.684],[100089.4,0.116],[100089.5,0.002],[100090.1,0.1],[100091.2,0.04]]]
["binance-futures","BTCUSDT",1737334390271,[[100134.7,0.001],[100133.7,0.001],[100132.7,0.026],[100132.0,0.001],[100131.8,0.002]],[[100135.4,3.66],[100135.5,1.407],[100135.8,1.203],[100135.9,0.759],[100136.0,1.173]]]
["binance-futures","BTCUSDT",1737334439744,[],[[100300.2,2.296],[100300.3,0.001],[100300.4,0.04],[100300.7,0.162],[100300.8,1.068]]]
["binance-futures","BTCUSDT",1737334507400,[[100069.3,0.162],[100068.6,0.001],[100067.6,0.001],[100066.6,0.003]],[[100069.4,3.108],[100069.5,0.001],[100069.8,0.004],[100069.9,0.001],[100071.6,0.001]]]
["binance-futures","BTCUSDT",1737334535578,[[99834.3,0.655],[99833.9,1.595],[99832.7,0.031],[99832.4,0.961],[99832.3,1.72]],[[99834.4,0.018],[99836.0,0.004],[99837.5,0.052],[99839.1,0.202],[99842.4,0.002]]]
["binance-futures","BTCUSDT",1737334583061,[[99827.6,0.486],[99826.5,0.43],[99826.0,0.764],[99825.7,0.099],[99825.4,0.004]],[[99829.4,0.007],[99829.9,0.052],[99830.2,0.14],[99830.7,0.005],[99830.8,0.004]]]
["binance-futures","BTCUSDT",1737334609418,[[100007.6,1.266],[100006.9,0.002],[100006.5,0.002],[100006.4,0.002],[100006.3,0.002]],[[100007.7,0.482],[100007.8,0.091],[100010.1,0.097],[100012.0,0.04],[100013.7,0.1]]]
["binance-futures","BTCUSDT",1737334635898,[[99914.1,3.664],[99913.9,0.002],[99912.9,0.002],[99912.8,0.842],[99912.0,0.003]],[[99914.2,0.026],[99915.4,0.002],[99916.4,0.002],[99917.8,0.003],[99918.4,0.002]]]
["binance-futures","BTCUSDT",1737334685807,[[99877.3,0.79],[99874.3,1.096],[99872.7,0.2],[99872.6,0.047],[99872.5,1.026]],[[99879.3,0.016],[99881.9,0.002],[99882.6,0.002],[99888.6,0.401],[99891.6,0.002]]]
["binance-futures","BTCUSDT",1737334753233,[[99849.7,0.965],[99849.3,0.007],[99848.9,0.002],[99848.8,0.04],[99848.0,0.04]],[[99850.6,0.002],[99850.8,0.002],[99851.3,0.002],[99852.1,0.032],[99857.9,0.133]]]
["binance-futures","BTCUSDT",1737334761642,[[99849.4,0.925],[99848.8,0.04],[99848.0,0.04],[99847.8,0.003],[99847.4,0.002]],[[99849.5,0.975],[99850.5,0.002],[99854.9,0.002],[99855.0,0.002],[99856.5,0.079]]]
["binance-futures","BTCUSDT",1737334829522,[[99888.2,0.764],[99888.1,0.033],[99887.8,0.033],[99887.6,0.033],[99887.5,1.244]],[[99888.3,0.213],[99889.3,0.014],[99890.0,0.002],[99891.5,0.088],[99891.9,0.007]]]
["binance-futures","BTCUSDT",1737334856094,[[99930.2,0.425],[99929.9,0.002],[99929.5,0.011],[99922.4,0.042],[99920.6,0.002]],[[99930.3,0.703],[99930.8,0.002],[99931.9,0.104],[99935.0,0.01],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1737334905605,[[99667.8,0.711],[99667.2,0.002],[99666.8,0.042],[99666.4,0.04],[99665.8,0.002]],[[99667.9,0.367],[99668.1,0.002],[99668.7,0.002],[99669.1,0.002],[99670.1,0.002]]]
["binance-futures","BTCUSDT",1737334931977,[[99919.1,0.792],[99918.6,0.125],[99918.5,0.016],[99918.2,0.18],[99918.0,0.04]],[[99919.2,0.08],[99921.8,0.005],[99924.3,0.023],[99924.5,0.023],[99929.0,0.2]]]
["binance-futures","BTCUSDT",1737334999386,[[99946.8,0.447],[99945.9,0.002],[99945.5,0.103],[99944.9,0.002]],[[99946.9,1.322],[99947.4,0.002],[99947.8,0.002],[99948.0,0.002],[99951.4,0.002]]]
["binance-futures","BTCUSDT",1737335007773,[[99959.1,1.864],[99958.9,0.002],[99957.7,0.002],[99957.0,0.003]],[[99959.2,0.678],[99962.1,0.002],[99962.4,0.002],[99963.4,0.09],[99963.9,0.003]]]
["binance-futures","BTCUSDT",1737335075444,[[99791.7,2.461],[99791.6,0.047],[99791.5,0.17],[99791.1,0.004],[99791.0,0.26]],[[99791.8,0.017],[99792.1,0.003],[99793.4,0.003],[99794.4,0.02],[99794.6,0.033]]]
["binance-futures","BTCUSDT",1737335125145,[[99731.8,0.002],[99731.3,0.002],[99730.4,0.002],[99730.3,0.002]],[[99732.1,0.317],[99732.5,0.587],[99732.9,2.579],[99733.0,0.411],[99733.1,0.01]]]
["binance-futures","BTCUSDT",1737335167829,[[99799.9,0.4],[99795.0,0.002],[99792.8,0.028],[99789.5,0.284],[99787.3,0.002]],[[99800.0,1.586],[99800.1,0.002],[99800.5,0.027],[99800.6,0.055],[99800.8,0.042]]]
["binance-futures","BTCUSDT",1737335178043,[[99745.8,0.704],[99745.6,0.04],[99744.8,0.002],[99744.3,0.002],[99743.6,0.042]],[[99745.9,0.077],[99746.7,0.002],[99747.2,0.002],[99747.4,0.002],[99748.2,0.002]]]
["binance-futures","BTCUSDT",1737335227776,[[99785.3,1.726],[99785.2,0.002],[99784.8,0.042],[99784.7,0.205],[99784.6,0.002]],[[99785.4,0.672],[99785.6,0.013],[99787.5,0.002],[99788.4,0.003],[99789.4,0.083]]]
["binance-futures","BTCUSDT",1737335254282,[[100132.0,0.001],[100131.9,0.234],[100131.7,0.001],[100131.0,0.1],[100130.6,0.1]],[[100135.5,1.424],[100136.0,0.023],[100137.6,0.052],[100138.4,0.025],[100140.1,0.552]]]
["binance-futures","BTCUSDT",1737335303535,[[100245.5,2.592],[100245.3,1.442],[100245.2,0.068],[100245.1,0.369],[100244.8,0.041]],[[100247.8,0.001],[100248.4,0.013],[100248.8,0.004],[100249.8,0.001],[100250.8,0.001]]]
["binance-futures","BTCUSDT",1737335370820,[[100200.5,0.897],[100200.4,0.023],[100200.1,0.013],[100200.0,0.002],[100198.4,0.002]],[[100200.6,0.309],[100200.7,0.001],[100200.8,0.002],[100201.7,0.001],[100202.7,0.001]]]
["binance-futures","BTCUSDT",1737335397352,[[100206.0,0.049],[100205.1,0.001],[100200.1,0.001],[100200.0,0.002],[100198.6,0.002]],[[100206.1,2.758],[100207.0,0.001],[100207.2,0.008],[100207.3,0.002],[100209.0,0.001]]]
["binance-futures","BTCUSDT",1737335447581,[[100235.2,0.429],[100235.1,0.033],[100234.4,0.018],[100234.2,0.002],[100234.1,0.001]],[[100235.3,2.052],[100236.0,0.001],[100236.7,0.001],[100237.0,0.1],[100238.0,0.001]]]
["binance-futures","BTCUSDT",1737335473944,[],[[100029.3,5.883],[100029.4,2.054],[100029.7,2.603],[100030.1,0.045],[100030.2,1.577]]]
["binance-futures","BTCUSDT",1737335500469,[[100091.1,3.665],[100091.0,0.001],[100090.7,0.001],[100090.2,0.002],[100089.7,0.001]],[[100091.2,1.615],[100091.6,0.001],[100095.2,0.002],[100096.1,0.003],[100098.2,0.002]]]
["binance-futures","BTCUSDT",1737335550532,[[100020.6,0.37],[100020.0,0.001],[100019.0,0.001],[100018.0,0.003],[100015.6,0.001]],[[100020.7,2.225],[100020.8,0.04],[100021.1,1.488],[100021.2,1.461],[100021.5,1.155]]]
["binance-futures","BTCUSDT",1737335618520,[[100073.5,0.079],[100071.0,0.233],[100069.9,0.028],[100068.0,0.002],[100065.7,0.231]],[[100076.5,0.918],[100076.6,0.001],[100078.6,0.001],[100079.3,0.102],[100079.9,0.003]]]
["binance-futures","BTCUSDT",1737335627014,[[100186.2,0.814],[100186.1,0.001],[100185.9,0.002],[100185.8,0.003],[100185.2,0.04]],[[100186.3,0.752],[100186.4,0.012],[100186.6,0.05],[100190.8,0.449],[100193.9,0.002]]]
["binance-futures","BTCUSDT",1737335694970,[[100079.2,1.791],[100079.1,0.003],[100078.5,0.025],[100075.0,0.044],[100074.0,0.001]],[[100079.3,0.12],[100079.6,0.001],[100079.9,0.001],[100082.4,0.002],[100083.6,0.111]]]
["binance-futures","BTCUSDT",1737335721483,[[100215.6,0.743],[100215.1,0.001],[100215.0,0.04],[100214.7,0.007],[100212.8,0.001]],[[100215.7,2.564],[100216.0,0.001],[100216.8,0.04],[100217.0,0.003],[100217.2,0.04]]]
["binance-futures","BTCUSDT",1737335771257,[[100334.8,1.435],[100331.9,0.003],[100331.8,0.024],[100330.2,0.014],[100329.8,0.227]],[[100334.9,0.752],[100335.1,0.001],[100335.9,0.001],[100336.9,0.001],[100337.9,0.011]]]
["binance-futures","BTCUSDT",1737335791150,[[100276.9,0.279],[100276.6,0.018],[100276.1,0.001],[100273.3,0.01],[100272.7,0.001]],[[100277.0,3.662],[100277.1,0.15],[100277.6,0.04],[100278.0,0.001],[100278.8,0.001]]]
["binance-futures","BTCUSDT",1737335847630,[[99921.5,0.04],[99920.2,0.237],[99919.7,0.004],[99919.2,0.002],[99918.7,0.084]],[[99922.8,0.2],[99922.9,0.2],[99923.6,0.02],[99924.7,0.012],[99924.8,0.002]]]
["binance-futures","BTCUSDT",1737335874278,[[99944.1,0.394],[99943.9,0.002],[99942.5,0.002],[99940.1,0.002],[99940.0,0.112]],[[99944.2,1.336],[99944.4,0.002],[99944.8,0.042],[99945.0,0.002],[99945.4,0.002]]]
["binance-futures","BTCUSDT",1737335942284,[[100121.4,0.02],[100121.0,0.001],[100120.0,0.082],[100119.2,0.018],[100117.5,0.006]],[[100121.5,3.162],[100121.6,0.002],[100121.8,0.001],[100121.9,0.001],[100124.3,1.52]]]
["binance-futures","BTCUSDT",1737335991896,[[100101.6,0.189],[100101.4,0.013],[100100.7,0.001],[100099.7,0.799]],[[100101.7,1.796],[100102.2,0.001],[100102.6,0.001],[100103.6,0.001],[100103.8,0.001]]]
["binance-futures","BTCUSDT",1737336018493,[[99889.4,1.21],[99888.6,0.002],[99888.4,0.002],[99887.2,0.04],[99885.9,0.002]],[[99889.5,6.967],[99889.6,0.004],[99889.8,0.002],[99891.5,0.002],[99893.3,0.002]]]
["binance-futures","BTCUSDT",1737336045095,[[99893.9,0.006],[99892.9,0.002],[99887.7,0.05],[99887.1,0.002],[99887.0,0.002]],[[99894.0,4.416],[99894.2,0.144],[99894.3,0.369],[99894.4,0.152],[99894.5,0.101]]]
["binance-futures","BTCUSDT",1737336094606,[[99874.6,0.567],[99874.4,0.002],[99873.4,0.002],[99872.4,0.002],[99871.4,0.002]],[[99875.2,4.749],[99876.5,0.005],[99877.6,0.169],[99879.1,0.085],[99879.2,0.091]]]
["binance-futures","BTCUSDT",1737336121313,[[99863.1,0.002],[99861.8,0.01],[99861.3,0.002],[99859.5,0.002],[99859.4,0.002]],[[99863.6,1.094],[99863.8,0.544],[99864.0,0.583],[99864.3,0.839],[99864.8,0.042]]]
["binance-futures","BTCUSDT",1737336171114,[[99883.9,1.929],[99883.8,0.17],[99883.1,0.02],[99883.0,0.04],[99882.9,0.002]],[[99884.0,0.536],[99889.0,0.004],[99889.1,0.002],[99889.3,0.004],[99890.3,0.002]]]
["binance-futures","BTCUSDT",1737336238899,[[100163.3,0.002],[100162.7,0.002],[100160.1,0.001],[100159.9,0.343],[100159.8,0.001]],[[100166.7,3.358],[100166.8,2.391],[100167.0,0.195],[100167.5,1.843],[100168.1,0.511]]]
["binance-futures","BTCUSDT",1737336265295,[[99999.0,3.265],[99998.9,0.002],[99998.8,1.283],[99998.5,0.478],[99998.4,0.307]],[[100001.5,0.002],[100003.9,0.002],[100004.5,0.002],[100004.9,0.002],[100005.3,0.009]]]
["binance-futures","BTCUSDT",1737336315287,[[100121.0,0.006],[100116.3,0.389],[100115.9,0.004],[100115.1,0.001],[100115.0,0.001]],[[100121.1,2.02],[100121.4,1.061],[100121.7,0.784],[100122.7,0.558],[100123.0,2.545]]]
["binance-futures","BTCUSDT",1737336341757,[[100035.5,6.68],[100035.0,0.125],[100034.8,0.015],[100034.7,0.002]],[[100035.6,0.227],[100037.5,0.001],[100038.5,0.001],[100038.7,0.002],[100039.5,0.001]]]
["binance-futures","BTCUSDT",1737336368628,[[99989.1,0.998],[99988.8,0.01],[99988.5,0.002],[99988.4,0.033],[99988.3,0.101]],[[99989.2,2.446],[99989.3,0.002],[99989.9,0.004],[99990.0,0.002],[99990.5,0.002]]]
["binance-futures","BTCUSDT",1737336418678,[[100180.8,0.041],[100179.7,0.135],[100178.8,0.101],[100178.4,0.04],[100177.7,0.013]],[[100189.4,0.459],[100189.6,0.004],[100189.8,0.047],[100189.9,3.566],[100190.1,1.463]]]
["binance-futures","BTCUSDT",1737336456816,[[100074.5,0.889],[100074.1,0.02],[100074.0,0.003],[100069.4,0.004],[100057.0,0.288]],[[100074.6,0.486],[100074.9,0.001],[100075.2,0.01],[100075.6,0.001],[100076.6,0.001]]]
["binance-futures","BTCUSDT",1737336495197,[[100169.9,2.002],[100168.8,0.04],[100168.1,0.001],[100168.0,0.042],[100166.0,0.04]],[[100170.0,0.441],[100170.2,0.01],[100171.8,0.183],[100172.0,0.705],[100172.1,0.671]]]
["binance-futures","BTCUSDT",1737336563081,[[100471.9,1.326],[100471.0,1.899],[100470.9,1.293],[100470.8,0.1],[100470.2,0.001]],[[100472.0,0.141],[100473.0,0.008],[100477.0,0.001],[100478.0,0.001],[100479.1,0.002]]]
["binance-futures","BTCUSDT",1737336589580,[[100325.0,0.167],[100324.9,0.14],[100324.1,0.006],[100322.6,0.006],[100322.5,0.004]],[[100325.1,2.207],[100326.1,0.001],[100327.2,0.002],[100327.5,0.042],[100327.8,0.001]]]
["binance-futures","BTCUSDT",1737336639282,[[100362.1,0.041],[100361.6,0.024],[100360.2,0.013],[100360.0,0.001],[100359.2,0.001]],[[100362.5,0.261],[100362.6,1.194],[100363.3,0.017],[100363.4,0.144],[100363.6,0.312]]]
["binance-futures","BTCUSDT",1737336665878,[],[[100567.0,0.583],[100567.3,0.706],[100567.4,1.771],[100567.5,0.14],[100568.1,0.001]]]
["binance-futures","BTCUSDT",1737336715365,[[100344.6,2.662],[100344.2,0.002],[100344.1,0.002],[100344.0,0.179],[100343.9,0.002]],[[100344.7,0.019],[100347.1,0.001],[100347.2,0.003],[100348.1,0.002],[100349.8,0.006]]]
["binance-futures","BTCUSDT",1737336741912,[[100262.7,0.482],[100262.5,1.929],[100262.0,1.346],[100261.9,1.116],[100261.8,1.383]],[[100265.2,0.002],[100269.2,0.002],[100269.5,0.004],[100270.0,0.001],[100270.2,0.042]]]
["binance-futures","BTCUSDT",1737336810060,[[100359.2,0.001],[100358.2,0.001],[100358.0,0.001],[100357.2,0.001]],[[100359.4,0.933],[100359.8,0.33],[100360.1,0.381],[100360.5,0.084],[100360.9,0.182]]]
["binance-futures","BTCUSDT",1737336859612,[[100374.7,2.116],[100374.2,0.001],[100373.8,0.032],[100373.6,0.108],[100373.2,0.001]],[[100374.8,0.019],[100375.0,0.002],[100375.1,0.001],[100376.6,0.002],[100376.7,0.33]]]
["binance-futures","BTCUSDT",1737336886343,[[100537.2,0.839],[100536.1,1.327],[100535.7,0.784],[100535.6,0.88],[100535.5,0.21]],[[100537.5,0.001],[100540.0,0.002],[100544.0,0.05],[100545.6,0.003],[100548.0,0.003]]]
["binance-futures","BTCUSDT",1737336912840,[[100591.6,0.546],[100591.2,0.88],[100591.1,0.113],[100590.9,0.336],[100590.8,0.002]],[[100606.1,0.002],[100606.9,0.003],[100608.5,0.184],[100610.0,0.735],[100610.2,0.105]]]
["binance-futures","BTCUSDT",1737336962445,[[100899.1,0.005],[100897.6,0.001]],[[100899.2,3.323],[100899.5,1.136],[100899.6,0.128],[100899.7,0.001],[100900.0,0.001]]]
["binance-futures","BTCUSDT",1737336988933,[[100796.3,0.51],[100795.3,0.229],[100794.9,0.575],[100794.8,0.742],[100793.9,0.264]],[[100799.1,0.021],[100800.0,0.002],[100800.4,0.114],[100802.4,0.001],[100807.1,0.198]]]
["binance-futures","BTCUSDT",1737337038857,[[100771.9,1.206],[100771.4,0.107],[100770.9,0.107],[100770.4,0.147],[100770.3,0.107]],[[100773.3,0.33],[100774.3,0.001],[100775.3,0.002],[100775.5,0.002],[100776.0,0.004]]]
["binance-futures","BTCUSDT",1737337091826,[[100867.8,0.707],[100867.7,0.177],[100866.6,0.02],[100866.5,0.041],[100866.4,0.04]],[[100867.9,1.889],[100872.5,0.027],[100872.6,0.1],[100872.8,0.068],[100872.9,0.006]]]
["binance-futures","BTCUSDT",1737337134141,[[100820.5,1.054],[100820.4,0.033],[100819.5,0.002],[100818.8,0.04],[100818.5,0.001]],[[100820.6,0.05],[100821.3,0.001],[100821.4,0.001],[100822.4,0.001],[100823.4,0.004]]]
["binance-futures","BTCUSDT",1737337184676,[[100631.0,1.158],[100630.3,0.002],[100629.3,0.001],[100628.5,0.04],[100627.3,0.004]],[[100631.1,0.374],[100631.2,0.001],[100632.2,0.001],[100632.6,0.004],[100632.7,0.026]]]
["binance-futures","BTCUSDT",1737337211447,[[100632.3,0.017],[100631.0,0.018],[100630.7,0.01],[100627.3,0.012],[100623.3,0.002]],[[100632.4,3.431],[100632.8,0.04],[100633.2,0.042],[100633.3,1.201],[100634.3,0.004]]]
["binance-futures","BTCUSDT",1737337261981,[[100560.2,0.099],[100559.8,0.099],[100559.7,0.048],[100555.0,0.007],[100554.5,0.002]],[[100560.3,3.636],[100560.4,0.151],[100560.5,0.322],[100560.6,0.001],[100560.7,0.04]]]
["binance-futures","BTCUSDT",1737337289386,[[100565.5,2.248],[100565.3,0.011],[100565.2,0.033],[100564.5,0.011],[100564.3,0.001]],[[100565.6,0.652],[100569.1,0.052],[100569.2,0.001],[100569.5,0.001],[100570.1,0.001]]]
["binance-futures","BTCUSDT",1737337358950,[[100341.8,4.051],[100341.7,0.822],[100341.6,1.313],[100341.2,0.001],[100340.8,0.04]],[[100341.9,0.063],[100342.2,0.003],[100345.3,0.008],[100346.9,0.001],[100348.1,0.002]]]
["binance-futures","BTCUSDT",1737337367671,[[100289.4,0.694],[100289.1,0.001],[100287.6,0.001],[100286.4,0.002],[100284.8,0.001]],[[100289.5,1.433],[100289.8,0.001],[100290.0,0.001],[100290.4,0.052],[100290.5,0.076]]]
["binance-futures","BTCUSDT",1737337436957,[[100062.2,2.121],[100062.0,0.001],[100061.9,0.205],[100061.8,0.002],[100061.7,0.01]],[[100062.3,1.218],[100062.9,0.001],[100063.2,0.04],[100063.5,0.001],[100063.6,0.04]]]
["binance-futures","BTCUSDT",1737337464360,[[100048.5,0.625],[100048.4,0.033],[100045.6,0.089],[100044.0,0.019],[100041.4,0.012]],[[100048.6,3.948],[100048.7,0.008],[100048.8,0.323],[100048.9,1.6],[100049.0,0.084]]]
["binance-futures","BTCUSDT",1737337514636,[[100033.9,0.009],[100033.8,0.01],[100033.0,0.001],[100031.9,0.002],[100029.5,0.002]],[[100034.0,1.812],[100034.1,0.16],[100034.4,0.04],[100034.7,0.001],[100037.0,0.042]]]
["binance-futures","BTCUSDT",1737337541327,[[100048.8,1.046],[100046.1,0.019],[100045.8,0.393],[100045.6,1.575],[100043.9,1.486]],[[100048.9,0.004],[100050.1,0.001],[100051.8,0.014],[100052.6,0.002],[100054.5,0.101]]]
["binance-futures","BTCUSDT",1737337590938,[[100191.7,0.048],[100191.2,0.002],[100191.1,0.001],[100190.9,0.008],[100190.8,0.001]],[[100191.8,4.329],[100191.9,0.23],[100192.0,0.001],[100192.2,0.002],[100192.3,0.006]]]
["binance-futures","BTCUSDT",1737337617758,[[100241.1,0.05],[100239.9,0.16],[100238.8,0.001],[100236.5,0.04],[100236.1,0.225]],[[100241.2,2.214],[100242.0,0.002],[100242.4,0.001],[100243.4,0.005],[100243.5,0.001]]]
["binance-futures","BTCUSDT",1737337686963,[[100369.6,0.748],[100369.5,0.17],[100369.4,0.002],[100369.2,0.001],[100369.0,0.001]],[[100369.7,2.606],[100370.8,0.04],[100370.9,0.001],[100371.0,0.003],[100371.2,0.191]]]
["binance-futures","BTCUSDT",1737337737751,[[100473.2,3.688],[100473.1,0.004],[100473.0,0.062],[100472.8,0.04],[100472.2,0.003]],[[100473.3,1.312],[100474.1,0.001],[100474.8,0.26],[100475.0,0.001],[100478.3,0.053]]]
["binance-futures","BTCUSDT",1737337767608,[[100543.1,3.369],[100542.7,0.022],[100542.6,0.099],[100542.3,0.001],[100539.3,0.21]],[[100543.2,0.787],[100543.3,0.002],[100546.8,0.002],[100547.8,0.088],[100549.4,0.002]]]
["binance-futures","BTCUSDT",1737337791517,[[100255.0,0.876],[100254.9,0.376],[100254.8,0.005],[100250.8,0.001],[100250.7,0.002]],[[100255.1,1.325],[100255.2,0.012],[100255.3,3.495],[100255.4,0.044],[100255.5,0.002]]]
["binance-futures","BTCUSDT",1737337841844,[[100266.0,0.836],[100264.8,0.04],[100264.2,0.008],[100264.0,0.042]],[[100266.1,2.594],[100266.8,0.001],[100267.0,0.001],[100267.1,0.01],[100271.2,0.242]]]
["binance-futures","BTCUSDT",1737337868444,[[100146.4,1.271],[100146.1,0.001],[100146.0,0.001],[100145.7,0.001],[100145.5,0.001]],[[100146.5,0.996],[100146.8,0.04],[100147.0,0.001],[100147.6,0.001],[100148.6,0.001]]]
["binance-futures","BTCUSDT",1737337918859,[[100103.4,1.895],[100103.3,0.012],[100103.1,0.002],[100103.0,0.001],[100102.7,0.001]],[[100103.5,1.257],[100104.2,0.002],[100104.6,0.001],[100104.9,0.001],[100110.5,0.002]]]
["binance-futures","BTCUSDT",1737337987706,[[100342.3,0.932],[100342.0,0.001],[100341.9,0.002],[100341.6,0.094],[100341.5,0.04]],[[100342.4,1.887],[100342.5,0.002],[100343.1,1.777],[100345.2,0.008],[100350.9,0.314]]]
["binance-futures","BTCUSDT",1737338014466,[[100318.0,1.126],[100317.9,0.002],[100317.8,0.007],[100317.1,0.001],[100316.9,0.001]],[[100318.1,1.587],[100318.9,0.001],[100320.0,0.001],[100320.3,0.007],[100320.8,0.001]]]
["binance-futures","BTCUSDT",1737338064866,[[100295.1,0.894],[100295.0,0.158],[100294.9,0.001],[100294.3,0.001],[100294.1,0.053]],[[100295.2,0.039],[100296.0,0.001],[100296.6,0.002],[100296.8,0.003],[100300.3,0.004]]]
["binance-futures","BTCUSDT",1737338092828,[[100153.7,4.788],[100153.6,0.162],[100153.3,0.01],[100153.1,0.001]],[[100153.8,1.011],[100154.0,0.001],[100154.7,0.008],[100155.0,0.001],[100158.9,0.006]]]
["binance-futures","BTCUSDT",1737338144282,[],[[100110.0,4.31],[100110.1,1.947],[100110.4,0.04],[100110.7,1.955],[100110.8,0.122]]]
["binance-futures","BTCUSDT",1737338172146,[[100158.6,1.79],[100158.1,0.001],[100158.0,0.002],[100157.9,0.215],[100157.7,0.001]],[[100158.7,0.667],[100159.0,0.001],[100162.4,0.04],[100164.1,0.018],[100164.7,0.009]]]
["binance-futures","BTCUSDT",1737338241701,[[100339.4,1.784],[100339.2,0.001],[100339.0,0.001],[100335.2,0.001],[100335.0,0.001]],[[100339.5,1.263],[100339.6,0.17],[100340.1,0.066],[100340.2,0.002],[100349.4,0.03]]]
["binance-futures","BTCUSDT",1737338250668,[[100357.7,1.516],[100357.6,0.024],[100357.3,0.012],[100357.2,0.001],[100357.0,0.001]],[[100357.8,1.055],[100357.9,0.001],[100358.9,0.001],[100360.0,0.044],[100360.6,0.07]]]
["binance-futures","BTCUSDT",1737338320415,[[100510.2,1.961],[100509.3,0.001],[100509.2,0.001],[100508.2,0.001],[100506.1,0.005]],[[100510.3,0.984],[100513.1,0.939],[100513.2,0.001],[100513.8,0.1],[100513.9,0.04]]]
["binance-futures","BTCUSDT",1737338347864,[[100591.7,2.608],[100591.3,0.001],[100590.3,0.003],[100589.2,0.001],[100589.0,0.022]],[[100591.8,0.916],[100592.2,0.006],[100593.1,0.001],[100595.0,0.022],[100595.1,0.018]]]
["binance-futures","BTCUSDT",1737338417046,[[100714.1,3.907],[100713.4,0.001],[100712.5,0.667],[100712.4,0.667],[100712.3,0.15]],[[100714.2,0.139],[100714.3,0.01],[100715.1,0.004],[100715.2,1.113],[100716.5,0.021]]]
["binance-futures","BTCUSDT",1737338426279,[[100750.0,6.589],[100749.9,0.003],[100749.4,0.001],[100749.0,0.019],[100748.4,0.002]],[[100750.1,2.752],[100750.2,0.235],[100751.1,0.188],[100751.3,0.001],[100754.0,0.1]]]
["binance-futures","BTCUSDT",1737338476293,[[100585.6,1.467],[100585.3,0.567],[100585.2,2.431],[100585.1,0.012],[100585.0,0.388]],[[100586.2,0.001],[100587.1,0.005],[100587.2,10.209],[100587.3,0.007],[100591.3,0.001]]]
["binance-futures","BTCUSDT",1737338502939,[[100633.3,3.7],[100633.2,0.104],[100632.3,0.002],[100627.0,0.083],[100609.3,0.007]],[[100633.4,0.693],[100634.2,0.001],[100635.9,0.044],[100639.2,0.001],[100640.5,0.001]]]
["binance-futures","BTCUSDT",1737338571324,[[100933.3,1.421],[100933.2,0.002],[100933.1,0.007],[100932.9,0.002],[100932.8,0.01]],[[100933.4,4.751],[100933.7,0.002],[100934.1,0.002],[100934.7,0.002],[100937.6,0.067]]]
["binance-futures","BTCUSDT",1737338621047,[[100746.5,2.246],[100746.4,0.001],[100745.4,0.002],[100745.3,0.004]],[[100746.6,0.857],[100746.7,0.099],[100748.2,0.002],[100748.3,0.001],[100750.0,0.123]]]
["binance-futures","BTCUSDT",1737338648263,[[100878.2,1.689],[100878.1,0.001],[100877.7,0.004],[100876.7,0.002],[100866.5,0.839]],[[100878.3,0.668],[100878.4,0.189],[100879.5,0.001],[100880.5,0.001],[100882.7,0.022]]]
["binance-futures","BTCUSDT",1737338674998,[[100956.5,2.158],[100956.0,0.042],[100955.6,0.051],[100955.5,0.101],[100955.2,0.04]],[[100956.6,0.289],[100957.2,0.006],[100957.3,0.05],[100957.9,0.013],[100959.6,0.001]]]
["binance-futures","BTCUSDT",1737338725104,[[100717.4,5.915],[100717.3,0.002],[100717.2,0.338],[100716.5,0.002],[100716.4,0.009]],[[100717.5,0.051],[100718.3,0.002],[100719.3,0.001],[100720.3,0.001],[100725.1,0.001]]]
["binance-futures","BTCUSDT",1737338752372,[[100794.9,0.749],[100794.5,0.001],[100794.4,0.001],[100793.5,0.001],[100788.9,0.132]],[[100795.0,1.22],[100795.3,0.001],[100795.4,0.002],[100796.4,0.002],[100797.1,0.018]]]
["binance-futures","BTCUSDT",1737338803502,[[100943.3,4.785],[100943.2,0.118],[100942.5,0.001],[100941.7,0.03],[100941.5,0.013]],[[100943.4,5.175],[100943.5,0.005],[100944.5,0.002],[100945.5,0.002],[100946.2,0.098]]]
["binance-futures","BTCUSDT",1737338873509,[[100867.6,5.371],[100867.5,0.181],[100867.3,0.002],[100866.8,0.1],[100866.6,0.001]],[[100867.7,0.77],[100867.8,0.005],[100868.0,0.003],[100872.8,0.004],[100873.5,0.001]]]
["binance-futures","BTCUSDT",1737338901486,[[100920.7,0.659],[100920.6,0.001],[100919.8,0.003],[100919.6,0.001],[100918.6,0.001]],[[100920.8,5.874],[100920.9,0.091],[100921.1,0.024],[100921.4,0.003],[100921.7,0.002]]]
["binance-futures","BTCUSDT",1737338954009,[[100888.4,0.075],[100886.6,0.001],[100885.5,0.001],[100883.9,0.024],[100881.3,0.001]],[[100888.5,6.592],[100888.6,0.002],[100888.7,0.19],[100889.2,0.04],[100889.5,0.001]]]
["binance-futures","BTCUSDT",1737338981004,[[100843.5,0.036],[100843.4,0.001],[100842.5,0.019],[100841.5,0.001],[100836.5,0.007]],[[100843.6,7.665],[100843.7,0.272],[100843.8,0.002],[100843.9,0.002],[100844.0,0.04]]]
["binance-futures","BTCUSDT",1737339032554,[[101024.0,1.965],[101023.6,0.001],[101023.3,0.048],[101023.2,0.088],[101023.1,0.002]],[[101024.1,1.287],[101024.5,0.027],[101025.6,0.001],[101029.4,0.002],[101030.3,0.003]]]
["binance-futures","BTCUSDT",1737339054259,[[101034.8,2.223],[101034.7,0.793],[101034.6,0.001],[101033.4,0.032],[101033.1,0.001]],[[101034.9,1.413],[101035.5,0.001],[101040.0,0.004],[101040.6,0.026],[101041.5,0.002]]]
["binance-futures","BTCUSDT",1737339129361,[[101091.3,0.191],[101091.2,0.05],[101091.1,0.001],[101090.8,0.001],[101089.8,0.019]],[[101091.4,1.297],[101091.7,0.001],[101092.1,0.017],[101092.2,0.101],[101092.7,0.001]]]
["binance-futures","BTCUSDT",1737339138154,[[101089.9,0.286],[101089.1,0.001],[101086.5,0.018],[101082.2,0.049],[101082.0,0.001]],[[101090.0,2.551],[101090.5,1.16],[101091.8,0.003],[101095.1,0.001],[101096.0,0.099]]]
["binance-futures","BTCUSDT",1737339209524,[[101127.4,1.373],[101127.3,0.258],[101126.5,0.001],[101126.3,0.002],[101126.0,0.04]],[[101127.5,5.449],[101127.6,0.003],[101128.5,0.004],[101129.0,0.004],[101129.4,0.122]]]
["binance-futures","BTCUSDT",1737339237598,[[101059.7,3.369],[101059.5,0.018],[101058.9,0.001],[101058.8,0.005],[101058.7,0.13]],[[101059.8,5.803],[101059.9,0.002],[101060.7,0.001],[101062.0,0.002],[101062.5,0.001]]]
["binance-futures","BTCUSDT",1737339288313,[[100973.6,0.902],[100973.5,0.194],[100972.9,0.001],[100972.3,0.011],[100970.9,0.001]],[[100973.7,3.398],[100973.8,0.001],[100973.9,0.104],[100974.0,0.228],[100974.4,0.04]]]
["binance-futures","BTCUSDT",1737339315249,[[100924.2,0.14],[100923.4,0.002],[100923.1,0.021],[100922.6,0.001],[100922.4,0.002]],[[100924.3,3.998],[100924.4,0.014],[100924.5,0.002],[100924.8,0.003],[100925.3,0.001]]]
["binance-futures","BTCUSDT",1737339365574,[],[[101034.9,1.682],[101035.3,0.189],[101035.5,0.251],[101035.7,3.795],[101036.5,4.495]]]
["binance-futures","BTCUSDT",1737339393168,[[101195.1,4.452],[101195.0,0.791],[101194.9,0.003],[101194.3,0.009],[101194.2,0.021]],[[101195.2,1.256],[101195.5,0.023],[101196.0,0.018],[101197.2,0.454],[101199.2,0.079]]]
["binance-futures","BTCUSDT",1737339461978,[[101164.9,1.372],[101163.9,0.001],[101161.1,0.103],[101160.5,0.042],[101160.0,0.001]],[[101165.0,3.274],[101165.1,0.043],[101165.6,0.018],[101166.0,0.001],[101166.4,0.04]]]
["binance-futures","BTCUSDT",1737339513554,[[101206.0,7.849],[101205.9,0.005],[101205.4,0.003],[101205.3,0.04],[101204.5,0.057]],[[101206.1,0.26],[101207.0,0.019],[101208.8,0.014],[101209.2,0.003],[101209.5,0.001]]]
["binance-futures","BTCUSDT",1737339541205,[[101236.9,0.615],[101236.8,6.856],[101236.7,0.008],[101236.6,0.008],[101236.5,0.042]],[[101237.5,0.011],[101237.6,0.001],[101238.0,0.012],[101238.5,0.001],[101239.8,0.001]]]
["binance-futures","BTCUSDT",1737339592780,[[101158.6,0.166],[101157.0,0.001],[101155.0,0.001],[101154.8,0.001],[101153.5,0.004]],[[101158.7,5.32],[101158.8,0.637],[101159.1,0.005],[101160.0,0.04],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1737339620203,[[101260.2,1.721],[101260.0,0.04],[101259.9,0.1],[101259.4,0.002],[101259.3,0.697]],[[101260.3,1.151],[101260.9,0.075],[101263.2,0.445],[101263.3,0.052],[101266.9,3.714]]]
["binance-futures","BTCUSDT",1737339647904,[[101201.1,1.405],[101200.3,0.001],[101199.5,0.001],[101199.2,0.04],[101198.9,0.009]],[[101201.2,1.411],[101201.6,0.008],[101202.2,0.001],[101202.4,0.001],[101202.8,0.004]]]
["binance-futures","BTCUSDT",1737339699138,[[101125.2,2.192],[101125.0,0.04],[101122.4,0.04],[101122.0,0.04],[101121.7,0.001]],[[101125.3,0.434],[101125.4,0.001],[101125.5,0.001],[101126.5,0.001],[101130.2,0.041]]]
["binance-futures","BTCUSDT",1737339739341,[[101287.4,0.021]],[[101287.5,4.878],[101288.0,0.04],[101288.1,0.001],[101288.6,0.335],[101288.7,0.008]]]
["binance-futures","BTCUSDT",1737339796138,[[101384.5,0.26],[101375.1,0.001],[101374.7,0.002],[101374.6,0.2],[101372.3,0.254]],[[101384.6,2.166],[101385.2,0.001],[101386.4,0.001],[101388.0,0.002],[101388.2,0.001]]]
["binance-futures","BTCUSDT",1737339846667,[[101482.9,0.045],[101482.8,0.58],[101482.7,0.002],[101482.5,0.1],[101481.9,0.731]],[[101483.0,3.941],[101483.5,0.001],[101483.7,0.002],[101483.9,0.053],[101484.0,0.044]]]
["binance-futures","BTCUSDT",1737339873225,[[101520.4,1.583],[101520.3,0.02],[101517.0,0.001],[101516.8,0.001],[101516.6,0.001]],[[101520.5,2.798],[101520.6,0.181],[101520.9,0.001],[101521.5,0.004],[101522.0,0.001]]]
["binance-futures","BTCUSDT",1737339923370,[[101372.5,3.572],[101372.4,0.18],[101372.0,0.051],[101370.5,0.023],[101370.1,0.004]],[[101372.6,1.88],[101373.0,0.042],[101373.3,0.001],[101373.6,0.004],[101373.8,0.002]]]
["binance-futures","BTCUSDT",1737339949986,[[101338.0,0.016],[101337.0,0.009],[101336.8,0.002],[101332.0,0.389],[101330.3,0.1]],[[101338.1,8.119],[101338.2,0.278],[101338.3,0.011],[101338.4,0.504],[101338.5,0.002]]]
["binance-futures","BTCUSDT",1737340018921,[[101555.8,1.955],[101555.4,0.001],[101555.2,0.002],[101555.0,0.001]],[[101555.9,2.058],[101560.3,0.013],[101560.4,0.067],[101563.0,0.002],[101565.1,0.054]]]
["binance-futures","BTCUSDT",1737340027500,[[101505.0,3.243],[101504.9,0.09],[101504.5,0.001],[101503.9,0.001],[101499.9,0.013]],[[101505.1,2.416],[101505.2,0.18],[101505.4,0.001],[101505.8,0.003],[101506.2,0.001]]]
["binance-futures","BTCUSDT",1737340097326,[[101534.1,6.386],[101534.0,0.005],[101533.8,0.001],[101533.7,0.006],[101533.4,0.002]],[[101534.2,1.246],[101534.7,0.001],[101537.6,0.1],[101540.6,0.018],[101541.7,0.05]]]
["binance-futures","BTCUSDT",1737340124498,[[101480.0,100.265],[101479.9,0.018],[101479.8,0.011],[101479.7,0.031],[101479.6,0.009]],[[101480.1,2.267],[101480.2,0.001],[101481.1,0.004],[101481.5,0.001],[101483.3,0.002]]]
["binance-futures","BTCUSDT",1737340175599,[[101565.2,0.388],[101564.1,0.001],[101563.2,0.018],[101563.1,0.001]],[[101565.3,2.604],[101565.7,0.001],[101566.1,0.001],[101566.5,0.002],[101567.0,0.004]]]
["binance-futures","BTCUSDT",1737340202649,[[101685.7,0.004],[101683.3,0.002],[101677.1,0.162],[101675.5,0.057],[101673.7,0.003]],[[101685.8,6.757],[101687.1,0.002],[101687.2,0.302],[101687.4,0.001],[101687.8,0.099]]]
["binance-futures","BTCUSDT",1737340253822,[[101644.8,4.744],[101644.7,0.001],[101644.0,0.001],[101643.9,0.04],[101643.4,0.001]],[[101644.9,1.777],[101645.3,0.001],[101645.9,0.001],[101650.0,0.002],[101652.1,0.02]]]
["binance-futures","BTCUSDT",1737340280984,[[101696.8,1.38],[101696.5,0.001],[101696.0,0.001],[101694.1,0.002]],[[101696.9,5.092],[101697.4,0.099],[101697.5,0.001],[101697.9,0.001],[101699.1,0.002]]]
["binance-futures","BTCUSDT",1737340349709,[[101776.2,3.706],[101775.9,0.001],[101775.8,0.146],[101775.5,0.027],[101775.2,0.017]],[[101776.3,0.003],[101779.2,0.017],[101780.3,0.788],[101783.7,0.001],[101786.0,0.002]]]
["binance-futures","BTCUSDT",1737340385526,[[101827.2,3.267],[101826.9,0.001],[101826.6,0.002],[101825.8,0.004],[101825.5,0.039]],[[101827.3,0.246],[101827.4,0.001],[101827.8,0.001],[101828.3,0.004],[101828.4,0.001]]]
["binance-futures","BTCUSDT",1737340427152,[[101858.2,3.852],[101857.7,0.184],[101857.2,0.001],[101856.6,0.001],[101856.1,0.001]],[[101858.3,0.588],[101858.7,0.001],[101859.0,0.002],[101859.2,0.002],[101859.7,0.001]]]
["binance-futures","BTCUSDT",1737340477284,[[102135.9,7.674],[102135.8,0.002],[102135.3,0.026],[102135.2,0.085],[102135.0,0.001]],[[102136.0,0.964],[102137.0,0.001],[102138.2,0.008],[102141.4,0.1],[102142.1,0.032]]]
["binance-futures","BTCUSDT",1737340503791,[[102126.7,1.895],[102126.6,0.002],[102126.2,0.121],[102125.8,0.001],[102125.6,0.098]],[[102126.8,1.534],[102127.1,0.004],[102127.2,0.001],[102127.3,0.013],[102127.6,0.004]]]
["binance-futures","BTCUSDT",1737340530280,[[102172.2,0.528],[102171.8,0.001]],[[102172.3,6.688],[102172.7,0.002],[102172.8,0.098],[102174.2,0.005],[102177.6,0.042]]]
["binance-futures","BTCUSDT",1737340580069,[],[[102272.8,0.753],[102274.4,0.049],[102274.6,0.156],[102274.7,2.128],[102274.8,1.97]]]
["binance-futures","BTCUSDT",1737340647799,[[101834.3,2.077],[101834.2,0.002],[101833.7,0.006],[101832.9,0.007],[101828.8,0.205]],[[101834.4,4.296],[101834.5,0.031],[101834.8,0.001],[101835.6,0.001],[101836.0,0.039]]]
["binance-futures","BTCUSDT",1737340674328,[[101850.7,1.235],[101850.2,0.001],[101849.9,0.001],[101849.7,0.151],[101849.6,1.0]],[[101850.8,3.022],[101851.1,0.001],[101851.3,0.008],[101852.0,0.04],[101852.1,0.001]]]
["binance-futures","BTCUSDT",1737340724861,[],[[101732.2,3.12],[101732.6,0.26],[101741.9,0.198],[101742.2,0.198],[101743.5,0.694]]]
["binance-futures","BTCUSDT",1737340751716,[[101794.7,5.113],[101794.1,0.002],[101792.0,0.002],[101791.9,0.002],[101791.8,0.028]],[[101794.8,0.585],[101796.0,0.002],[101798.0,0.001],[101799.0,0.001],[101800.0,0.541]]]
["binance-futures","BTCUSDT",1737340803277,[[101866.0,0.109],[101865.9,1.494],[101865.8,0.022],[101865.3,0.001],[101864.7,0.002]],[[101866.1,4.114],[101866.2,0.004],[101866.4,0.1],[101868.0,0.039],[101868.4,0.039]]]
["binance-futures","BTCUSDT",1737340830733,[[101810.7,3.511],[101810.4,0.001]],[[101810.8,3.087],[101811.3,0.003],[101812.1,0.001],[101814.4,0.002],[101814.5,0.058]]]
["binance-futures","BTCUSDT",1737340900093,[[101658.0,0.408],[101657.2,0.001],[101656.2,0.002],[101646.5,0.065],[101643.8,0.102]],[[101658.1,7.262],[101658.2,0.225],[101659.0,0.163],[101660.0,0.041],[101663.4,0.004]]]
["binance-futures","BTCUSDT",1737340908778,[[101647.2,0.651],[101647.0,0.001],[101645.7,0.001],[101645.5,0.148],[101645.0,0.001]],[[101647.3,2.728],[101647.4,0.002],[101648.0,0.003],[101649.2,0.006],[101650.4,0.039]]]
["binance-futures","BTCUSDT",1737340977891,[[101452.5,1.765],[101452.1,0.891],[101452.0,0.001],[101451.9,0.002],[101448.0,0.001]],[[101452.6,1.475],[101452.7,0.001],[101453.0,0.001],[101454.2,0.227],[101454.4,0.096]]]
["binance-futures","BTCUSDT",1737341004502,[[101420.5,2.433],[101420.4,0.004],[101418.8,0.067],[101416.8,0.039],[101416.7,0.001]],[[101420.6,1.04],[101420.7,0.01],[101421.3,0.001],[101423.5,0.119],[101425.9,0.043]]]
["binance-futures","BTCUSDT",1737341059012,[[101553.3,0.793],[101553.1,0.003],[101553.0,0.002],[101552.9,0.001],[101552.8,0.003]],[[101553.4,1.521],[101554.0,0.001],[101554.1,0.002],[101554.4,0.004],[101554.5,0.014]]]
["binance-futures","BTCUSDT",1737341081686,[[101550.0,41.257],[101549.9,0.004],[101549.8,0.025],[101549.7,0.002],[101546.4,0.098]],[[101550.1,14.151],[101550.2,0.193],[101550.4,0.039],[101550.8,0.004],[101550.9,0.011]]]
["binance-futures","BTCUSDT",1737341132719,[[101568.0,2.282],[101567.6,0.039],[101567.3,0.046],[101567.2,0.039],[101566.5,0.008]],[[101568.1,0.968],[101568.3,0.001],[101569.0,0.001],[101571.5,0.002],[101573.6,0.001]]]
["binance-futures","BTCUSDT",1737341159731,[[101675.1,0.001],[101674.6,0.001],[101672.7,0.018],[101671.3,0.001],[101670.5,0.003]],[[101675.2,4.753],[101675.3,0.025],[101675.5,0.003],[101676.3,0.001],[101676.5,0.001]]]
["binance-futures","BTCUSDT",1737341229035,[[101651.9,2.584],[101651.8,0.015],[101651.7,0.006],[101651.1,0.788],[101650.7,0.022]],[[101652.0,0.86],[101652.8,0.001],[101654.1,0.001],[101655.3,0.012],[101657.2,0.039]]]
["binance-futures","BTCUSDT",1737341279754,[[101648.9,0.667],[101648.8,0.014],[101648.1,0.001],[101647.8,0.001],[101638.6,0.001]],[[101649.0,2.015],[101650.0,0.001],[101650.7,0.001],[101650.8,0.012],[101651.0,0.001]]]
["binance-futures","BTCUSDT",1737341307030,[[101699.9,0.127],[101698.4,0.024],[101698.3,0.031],[101698.1,0.019],[101696.0,0.001]],[[101700.0,4.876],[101700.1,0.188],[101700.2,0.336],[101700.9,0.001],[101701.0,0.018]]]
["binance-futures","BTCUSDT",1737341357994,[[101713.5,1.246],[101712.8,0.002],[101712.4,0.001],[101711.3,0.103],[101710.4,0.039]],[[101713.6,0.91],[101713.7,0.001],[101714.0,0.002],[101714.1,0.004],[101714.3,0.087]]]
["binance-futures","BTCUSDT",1737341385191,[[101736.6,1.491],[101736.2,0.046],[101734.1,0.065],[101732.8,0.001],[101728.6,0.219]],[[101736.7,0.927],[101736.8,0.004],[101737.6,0.058],[101742.0,0.003],[101743.6,0.001]]]
["binance-futures","BTCUSDT",1737341412647,[[101841.5,0.682],[101840.5,1.106],[101840.3,0.071],[101840.1,2.704],[101840.0,4.995]],[[101842.0,0.011],[101842.1,0.005],[101844.0,0.006],[101845.5,0.127],[101845.6,0.705]]]
["binance-futures","BTCUSDT",1737341463358,[[101999.9,3.586],[101999.8,0.038],[101999.2,0.677],[101998.5,0.001],[101985.5,0.104]],[[102000.0,216.782],[102000.1,0.995],[102001.1,0.001],[102001.2,0.001],[102001.8,0.099]]]
["binance-futures","BTCUSDT",1737341532447,[[101973.5,0.507],[101973.0,0.018],[101971.3,0.048],[101969.4,0.008],[101967.7,0.099]],[[101973.6,3.354],[101974.3,0.181],[101974.5,0.382],[101974.6,0.001],[101974.8,0.001]]]
["binance-futures","BTCUSDT",1737341560021,[[102047.2,0.497],[102047.1,0.013],[102046.2,0.002],[102043.2,0.002],[102042.9,0.008]],[[102047.3,2.181],[102048.2,0.002],[102048.7,0.038],[102049.4,0.441],[102049.5,0.031]]]
["binance-futures","BTCUSDT",1737341610811,[[102120.2,3.156],[102119.7,0.001],[102119.6,0.018],[102118.7,0.001]],[[102120.3,2.331],[102120.6,0.001],[102121.3,0.004],[102122.0,0.002],[102122.3,0.002]]]
["binance-futures","BTCUSDT",1737341637909,[[102104.1,4.152],[102103.4,0.001],[102103.2,0.098],[102090.4,0.021],[102087.8,0.245]],[[102104.2,0.204],[102104.3,0.002],[102105.3,0.001],[102107.8,0.052],[102108.4,0.002]]]
["binance-futures","BTCUSDT",1737341688179,[[101762.1,1.968],[101762.0,0.03],[101761.4,0.001],[101761.0,0.048],[101760.3,0.1]],[[101762.2,0.988],[101762.3,0.001],[101764.0,0.002],[101764.5,0.002],[101769.3,0.021]]]
["binance-futures","BTCUSDT",1737341737847,[[101887.9,1.829],[101887.8,0.026],[101886.9,0.162],[101886.8,0.581],[101881.8,0.003]],[[101888.0,1.493],[101888.9,0.001],[101890.4,0.099],[101890.5,0.019],[101892.0,0.047]]]
["binance-futures","BTCUSDT",1737341784402,[[101982.1,4.372],[101981.8,0.013],[101981.7,4.135],[101981.6,0.013],[101981.2,0.001]],[[101982.2,0.073],[101982.8,0.001],[101983.7,0.01],[101985.8,0.074],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1737341792812,[[102028.1,2.34],[102028.0,0.039],[102027.8,0.001],[102027.4,0.099],[102027.3,0.008]],[[102028.2,0.05],[102028.7,0.001],[102029.3,0.142],[102029.8,0.001],[102033.4,0.005]]]
["binance-futures","BTCUSDT",1737341862496,[[101853.3,1.885],[101852.5,0.053],[101852.1,0.003],[101852.0,0.039],[101851.8,0.002]],[[101853.4,1.485],[101854.0,0.001],[101854.2,0.003],[101854.9,0.012],[101855.0,0.001]]]
["binance-futures","BTCUSDT",1737341913086,[[101845.1,3.498],[101844.9,0.001],[101844.8,0.039],[101844.1,0.083],[101843.9,0.001]],[[101845.2,0.081],[101845.6,0.041],[101846.5,0.001],[101848.2,0.002],[101848.3,0.786]]]
["binance-futures","BTCUSDT",1737341940088,[[101999.8,0.952],[101999.2,0.001],[101998.5,0.001],[101998.1,0.001],[101997.1,0.019]],[[101999.9,1.351],[102000.0,61.628],[102000.1,0.006],[102000.2,0.006],[102000.3,0.004]]]
["binance-futures","BTCUSDT",1737341967518,[[101964.5,3.211],[101964.4,0.001],[101964.2,0.465],[101964.0,0.039],[101963.9,0.463]],[[101964.6,0.013],[101967.6,0.073],[101968.0,0.073],[101968.6,0.001],[101969.4,0.001]]]
["binance-futures","BTCUSDT",1737342018206,[[101956.5,0.257],[101956.4,0.001],[101956.3,0.001],[101951.4,0.005],[101951.2,0.001]],[[101956.6,1.615],[101957.2,0.001],[101957.3,0.002],[101957.6,0.003],[101957.7,0.018]]]
["binance-futures","BTCUSDT",1737342045262,[[101781.7,0.429],[101781.6,0.382],[101779.2,0.003],[101778.5,0.025],[101765.3,0.006]],[[101781.8,1.341],[101781.9,0.56],[101782.7,0.001],[101783.5,0.001],[101784.1,0.099]]]
["binance-futures","BTCUSDT",1737342113647,[[101599.9,1.991],[101599.6,0.004],[101599.0,0.001],[101596.3,0.034],[101596.1,0.026]],[[101600.0,1.855],[101600.1,0.2],[101600.7,0.001],[101600.8,0.01],[101601.0,0.001]]]
["binance-futures","BTCUSDT",1737342163658,[[101601.5,1.395],[101600.8,0.001],[101595.7,0.102],[101595.0,0.001],[101582.4,0.2]],[[101601.6,2.927],[101602.0,0.001],[101602.4,0.039],[101605.6,0.039],[101605.9,0.045]]]
["binance-futures","BTCUSDT",1737342190947,[[101555.6,4.068],[101555.2,0.03],[101555.1,0.001],[101555.0,0.001],[101554.8,0.001]],[[101555.7,0.033],[101555.8,0.028],[101556.3,0.008],[101557.9,0.002],[101558.1,0.001]]]
["binance-futures","BTCUSDT",1737342242148,[[101714.6,0.001],[101714.4,0.005],[101714.3,0.33],[101713.4,0.002],[101713.3,0.018]],[[101714.7,6.766],[101714.8,0.039],[101714.9,0.028],[101715.0,2.078],[101715.3,0.167]]]
["binance-futures","BTCUSDT",1737342269536,[[101780.9,2.719],[101780.8,0.04],[101780.7,0.004],[101780.4,0.058],[101762.2,0.073]],[[101781.0,1.696],[101782.2,0.002],[101784.3,0.038],[101785.8,0.01],[101785.9,0.002]]]
["binance-futures","BTCUSDT",1737342296621,[[101764.1,1.182],[101764.0,0.028],[101763.9,0.049],[101763.1,0.099]],[[101764.2,1.72],[101764.3,0.001],[101766.1,0.002],[101766.2,0.001],[101767.5,0.01]]]
["binance-futures","BTCUSDT",1737342342686,[[101647.2,1.29],[101647.0,0.001],[101646.4,0.039],[101646.0,0.001],[101644.4,0.039]],[[101647.3,0.04],[101647.7,0.001],[101648.0,0.001],[101648.5,0.002],[101648.6,0.01]]]
["binance-futures","BTCUSDT",1737342417555,[[101789.5,2.79],[101788.9,0.001],[101788.7,0.002],[101788.6,0.457],[101788.5,0.225]],[[101789.6,0.024],[101789.9,0.001],[101790.7,0.002],[101792.0,0.002],[101792.1,0.786]]]
["binance-futures","BTCUSDT",1737342444179,[[101748.8,4.153],[101748.7,0.033],[101748.6,0.15],[101748.4,0.004],[101748.3,0.023]],[[101748.9,1.045],[101749.6,0.039],[101750.0,0.001],[101750.8,0.001],[101751.0,0.011]]]
["binance-futures","BTCUSDT",1737342495727,[[101904.0,1.763],[101903.5,0.001],[101903.2,0.096],[101903.1,0.099],[101902.5,0.039]],[[101904.1,0.357],[101908.8,0.023],[101909.1,0.003],[101909.2,0.041],[101912.3,0.011]]]
["binance-futures","BTCUSDT",1737342522961,[[101923.4,0.691],[101922.7,0.001],[101922.6,0.001],[101921.5,0.001],[101921.2,0.002]],[[101923.5,1.541],[101923.6,0.001],[101924.5,0.001],[101925.0,0.129],[101925.2,0.099]]]
["binance-futures","BTCUSDT",1737342574351,[[101838.7,5.207],[101838.6,0.024],[101838.4,0.041],[101838.3,0.338],[101837.9,0.001]],[[101838.8,0.015],[101842.4,0.01],[101842.8,0.001],[101845.6,0.018],[101847.1,0.001]]]
["binance-futures","BTCUSDT",1737342602418,[[101830.3,1.045],[101830.0,0.039],[101829.7,0.003],[101829.6,0.04],[101827.1,0.039]],[[101830.4,0.86],[101830.7,0.001],[101831.5,0.001],[101835.6,0.001],[101835.7,0.04]]]
["binance-futures","BTCUSDT",1737342675482,[[101903.6,0.001],[101903.3,0.145],[101903.2,0.018],[101903.1,0.03],[101902.0,0.002]],[[101904.8,0.365],[101905.8,3.633],[101907.1,0.321],[101907.6,0.001],[101907.9,1.032]]]
["binance-futures","BTCUSDT",1737342684259,[[101906.6,1.945],[101906.3,0.001],[101906.2,0.001],[101905.2,0.001],[101902.2,0.087]],[[101906.7,0.45],[101907.1,0.001],[101908.2,0.003],[101908.8,0.566],[101908.9,3.434]]]
["binance-futures","BTCUSDT",1737342758908,[[101798.9,0.392],[101797.5,0.005],[101794.9,0.071],[101793.7,0.002],[101791.7,0.004]],[[101799.0,3.482],[101799.2,0.001],[101799.8,0.073],[101799.9,3.456],[101800.0,21.385]]]
["binance-futures","BTCUSDT",1737342815654,[[101797.7,1.372],[101797.1,1.093],[101796.8,2.074],[101796.7,2.028],[101796.6,0.732]],[[101799.2,0.007],[101799.9,0.039],[101801.8,0.001],[101803.9,0.011],[101804.4,0.005]]]
["binance-futures","BTCUSDT",1737342843629,[[101792.7,0.079],[101792.2,0.003]],[[101792.8,3.253],[101792.9,0.05],[101793.0,0.3],[101793.8,0.009],[101793.9,0.001]]]
["binance-futures","BTCUSDT",1737342871199,[[101888.6,1.964],[101888.5,0.23],[101888.4,0.001],[101888.0,0.001],[101887.0,0.06]],[[101888.7,0.629],[101888.9,0.001],[101889.8,0.001],[101891.5,0.018],[101891.9,0.034]]]
["binance-futures","BTCUSDT",1737342922372,[[101683.8,0.005],[101683.2,0.001],[101682.1,0.001]],[[101684.7,1.933],[101685.7,5.02],[101685.9,0.001],[101686.0,1.185],[101686.1,3.565]]]
["binance-futures","BTCUSDT",1737342950490,[[101738.6,2.73],[101737.9,0.001],[101737.8,0.035],[101737.7,0.118],[101737.5,0.002]],[[101738.7,0.248],[101739.2,0.008],[101740.6,0.001],[101743.1,0.114],[101745.0,0.009]]]
["binance-futures","BTCUSDT",1737343020322,[[101756.0,0.042],[101753.0,0.001],[101749.7,0.079],[101749.4,0.107],[101748.8,0.04]],[[101756.1,3.387],[101756.2,0.673],[101756.3,0.002],[101758.0,0.001],[101758.6,0.223]]]
["binance-futures","BTCUSDT",1737343043381,[[101710.9,0.515],[101710.4,0.067],[101710.3,0.001],[101710.0,0.004],[101709.3,0.001]],[[101711.0,3.433],[101711.1,0.02],[101711.2,0.04],[101712.0,0.001],[101714.4,0.041]]]
["binance-futures","BTCUSDT",1737343099039,[[101954.9,0.51],[101954.3,0.001],[101954.2,0.001],[101953.6,0.039],[101953.3,0.001]],[[101955.0,5.972],[101955.1,0.21],[101956.6,0.01],[101957.4,0.328],[101957.5,0.152]]]
["binance-futures","BTCUSDT",1737343151289,[[101978.5,5.258],[101978.0,0.018],[101977.3,0.035],[101977.2,0.039],[101976.8,0.04]],[[101978.6,0.137],[101978.7,0.001],[101979.7,0.001],[101986.4,0.051],[101986.5,0.001]]]
["binance-futures","BTCUSDT",1737343178836,[[102125.3,4.501],[102124.8,0.002],[102124.4,0.039],[102124.0,0.077]],[[102125.4,1.488],[102126.5,0.018],[102126.6,0.046],[102126.7,0.004],[102126.8,0.009]]]
["binance-futures","BTCUSDT",1737343205738,[[101970.9,0.558],[101970.8,0.024],[101970.7,0.001],[101970.5,0.003],[101969.0,0.051]],[[101971.0,5.256],[101971.1,0.002],[101972.8,0.054],[101972.9,0.02],[101973.6,0.04]]]
["binance-futures","BTCUSDT",1737343256681,[[101899.9,4.099],[101899.8,0.001],[101899.7,0.68],[101899.6,0.099],[101899.2,0.001]],[[101900.0,0.598],[101900.1,0.001],[101900.9,0.002],[101901.5,0.003],[101901.6,0.018]]]
["binance-futures","BTCUSDT",1737343324863,[[101662.3,2.563],[101662.2,0.099],[101660.9,0.029],[101660.8,0.181],[101656.8,0.04]],[[101662.4,0.728],[101662.8,0.003],[101663.0,0.001],[101664.0,0.001],[101664.1,0.01]]]
["binance-futures","BTCUSDT",1737343333326,[[101673.3,0.001],[101672.7,0.003],[101670.4,0.003],[101664.4,0.004],[101663.8,0.011]],[[101674.9,0.86],[101675.2,0.169],[101675.4,0.045],[101676.8,0.903],[101677.0,1.527]]]
["binance-futures","BTCUSDT",1737343402638,[[101586.3,1.782],[101586.2,0.004],[101585.9,0.027],[101585.8,0.1],[101578.4,0.002]],[[101586.4,0.303],[101586.7,0.001],[101587.4,0.001],[101589.1,0.04],[101592.5,0.001]]]
["binance-futures","BTCUSDT",1737343430385,[[101652.2,1.459],[101652.1,0.001],[101651.1,0.001],[101650.9,0.012],[101650.8,0.04]],[[101652.3,1.369],[101652.4,0.39],[101652.5,0.099],[101652.8,0.002],[101652.9,0.345]]]
["binance-futures","BTCUSDT",1737343481109,[[101711.2,0.864],[101711.1,0.001],[101710.4,0.039],[101710.3,0.001],[101709.2,0.052]],[[101711.3,1.583],[101711.7,0.003],[101712.3,0.001],[101713.1,0.01],[101721.6,0.099]]]
["binance-futures","BTCUSDT",1737343508317,[[101644.7,0.008],[101644.0,0.001]],[[101646.5,0.199],[101647.2,0.244],[101647.3,0.244],[101647.6,0.244],[101649.8,0.537]]]
["binance-futures","BTCUSDT",1737343578004,[[101738.0,0.284],[101736.9,0.01],[101734.6,0.001],[101732.8,0.001],[101732.4,0.003]],[[101738.1,2.217],[101738.8,0.004],[101740.6,0.001],[101741.6,0.001],[101742.4,0.039]]]
["binance-futures","BTCUSDT",1737343586554,[[101639.9,0.001],[101635.5,0.002],[101634.8,0.003],[101633.1,0.005],[101630.7,0.001]],[[101641.5,1.037],[101641.9,0.097],[101642.1,0.097],[101642.3,0.097],[101643.0,0.097]]]
["binance-futures","BTCUSDT",1737343656993,[[101546.5,2.033],[101546.0,0.101],[101545.6,0.141],[101545.5,0.039],[101544.9,0.021]],[[101546.6,0.902],[101546.7,0.004],[101546.9,0.001],[101549.6,0.001],[101550.4,0.005]]]
["binance-futures","BTCUSDT",1737343695513,[[101520.1,0.026],[101518.4,0.001],[101516.8,0.004],[101516.0,0.12],[101515.7,0.002]],[[101520.2,3.798],[101520.3,0.381],[101521.0,0.001],[101521.5,0.002],[101521.9,0.002]]]
["binance-futures","BTCUSDT",1737343737669,[[101520.1,0.046],[101518.4,0.001],[101518.3,0.002],[101516.5,0.015],[101516.0,0.001]],[[101520.2,7.474],[101520.3,0.005],[101521.0,0.001],[101522.0,0.001],[101522.4,0.04]]]
["binance-futures","BTCUSDT",1737343765640,[[101571.0,6.303],[101570.9,0.032],[101570.8,0.125],[101570.7,0.003],[101570.5,0.001]],[[101571.1,0.128],[101572.1,0.001],[101575.6,0.073],[101575.8,0.073],[101576.0,0.018]]]
["binance-futures","BTCUSDT",1737343817722,[[101597.5,11.079],[101597.4,0.004],[101597.2,0.071],[101597.1,0.101],[101597.0,0.001]],[[101597.6,0.522],[101597.9,0.001],[101598.3,0.002],[101598.9,0.002],[101599.7,0.001]]]
["binance-futures","BTCUSDT",1737343845954,[[101546.0,0.317],[101545.6,0.001],[101545.5,0.021],[101543.6,0.001],[101541.8,0.002]],[[101546.1,5.459],[101546.6,0.071],[101546.9,0.001],[101547.6,0.002],[101547.9,0.073]]]
["binance-futures","BTCUSDT",1737343917426,[[101596.3,0.029],[101593.1,0.002],[101592.0,0.003],[101591.9,0.1],[101590.8,0.002]],[[101596.4,6.394],[101596.5,0.009],[101596.9,0.001],[101597.5,0.087],[101597.6,0.001]]]
["binance-futures","BTCUSDT",1737343970818,[[101576.5,0.025],[101576.3,0.001],[101576.1,0.002],[101576.0,0.018],[101569.6,0.002]],[[101576.6,5.505],[101576.7,0.004],[101576.8,0.04],[101576.9,0.321],[101578.2,0.001]]]
["binance-futures","BTCUSDT",1737343998843,[[101545.1,0.929],[101545.0,0.24],[101544.0,0.002],[101540.9,0.422],[101540.1,0.002]],[[101545.2,2.311],[101545.6,0.001],[101545.9,0.001],[101546.5,0.001],[101547.6,0.001]]]
["binance-futures","BTCUSDT",1737344050659,[[101650.8,0.756],[101650.6,0.002],[101649.5,0.002],[101648.8,0.001],[101647.0,0.003]],[[101650.9,4.41],[101651.0,0.01],[101651.1,0.099],[101651.6,0.051],[101652.8,0.039]]]
["binance-futures","BTCUSDT",1737344077780,[[101529.2,1.024],[101528.9,0.012],[101528.8,0.039],[101528.0,0.039],[101526.6,0.004]],[[101529.3,0.449],[101529.5,0.001],[101530.2,0.001],[101530.5,0.788],[101531.2,0.003]]]
["binance-futures","BTCUSDT",1737344105551,[[101590.4,2.369],[101590.3,0.26],[101590.2,0.038],[101590.0,1.842],[101589.9,0.103]],[[101590.5,0.031],[101591.5,0.001],[101592.5,0.001],[101593.8,0.003],[101595.6,0.001]]]
["binance-futures","BTCUSDT",1737344158086,[[101693.9,1.364],[101693.8,0.788],[101693.0,0.001],[101692.7,0.001],[101692.5,0.039]],[[101694.0,1.361],[101695.0,0.002],[101695.2,0.048],[101695.9,0.003],[101696.0,6.0]]]
["binance-futures","BTCUSDT",1737344228401,[[101733.6,2.288],[101733.5,0.312],[101733.0,0.035],[101732.9,0.099],[101732.8,0.001]],[[101733.7,0.055],[101734.7,0.001],[101736.5,0.001],[101738.0,0.042],[101740.3,0.021]]]
["binance-futures","BTCUSDT",1737344237426,[[101733.3,1.791],[101732.5,0.058],[101731.8,0.006],[101718.8,0.008],[101717.0,0.335]],[[101733.4,3.222],[101733.7,0.001],[101734.5,0.001],[101734.6,0.024],[101734.7,0.002]]]
["binance-futures","BTCUSDT",1737344308109,[[101743.7,2.094],[101743.0,0.001],[101742.8,0.001],[101742.4,0.787],[101742.0,0.001]],[[101743.8,1.96],[101745.0,0.039],[101745.7,0.001],[101747.4,0.06],[101748.0,0.001]]]
["binance-futures","BTCUSDT",1737344336242,[[101671.3,5.386],[101671.2,0.004],[101670.5,0.001],[101670.4,0.01],[101668.7,0.099]],[[101671.4,0.785],[101674.6,0.05],[101677.6,0.019],[101678.3,0.001],[101678.4,0.039]]]
["binance-futures","BTCUSDT",1737344394117,[[101602.0,1.768],[101601.6,0.002],[101601.5,0.573],[101596.9,0.005],[101593.9,0.001]],[[101602.1,1.531],[101603.0,0.001],[101605.0,0.039],[101605.1,0.001],[101607.2,0.203]]]
["binance-futures","BTCUSDT",1737344418082,[[101588.4,6.901],[101588.3,0.023],[101587.9,0.077],[101587.8,0.043],[101587.7,0.273]],[[101588.5,0.027],[101588.7,0.001],[101589.4,0.001],[101591.5,0.001],[101591.8,0.001]]]
["binance-futures","BTCUSDT",1737344495401,[[101558.8,2.404],[101558.7,6.214],[101558.6,0.536],[101557.8,0.131],[101557.7,1.923]],[[101560.8,0.001],[101561.2,0.001],[101564.1,0.002],[101564.2,0.003],[101564.9,0.004]]]
["binance-futures","BTCUSDT",1737344504713,[[101623.2,1.0],[101623.1,1.715],[101622.7,0.025],[101622.3,0.008],[101622.2,0.002]],[[101623.4,0.06],[101624.2,0.001],[101625.6,0.002],[101625.9,0.001],[101627.0,0.003]]]
["binance-futures","BTCUSDT",1737344576727,[[101638.7,0.319],[101638.6,0.001],[101637.8,0.001],[101637.6,0.001],[101634.5,0.001]],[[101638.8,2.142],[101638.9,0.27],[101639.8,0.001],[101640.0,0.078],[101640.3,0.036]]]
["binance-futures","BTCUSDT",1737344630519,[[101663.2,2.335],[101662.3,0.001],[101661.1,0.023],[101661.0,0.039],[101660.3,0.001]],[[101663.3,0.085],[101663.4,0.01],[101664.0,0.001],[101664.3,0.001],[101666.1,0.001]]]
["binance-futures","BTCUSDT",1737344660405,[[101550.0,5.447],[101549.4,0.024],[101547.1,0.002],[101546.9,0.099],[101546.0,0.009]],[[101550.1,4.43],[101550.4,0.039],[101551.0,0.001],[101551.2,0.039],[101551.7,0.001]]]
["binance-futures","BTCUSDT",1737344689361,[[101541.0,0.108],[101540.5,0.013],[101540.0,0.001],[101538.5,0.001],[101538.4,0.015]],[[101541.1,3.697],[101541.6,0.039],[101541.8,0.001],[101541.9,0.042],[101542.0,0.078]]]
["binance-futures","BTCUSDT",1737344742114,[[101626.8,0.027],[101625.3,0.001],[101622.7,0.002],[101622.6,0.001],[101620.5,0.004]],[[101626.9,3.68],[101627.0,0.23],[101627.1,0.05],[101627.2,0.04],[101635.2,0.001]]]
["binance-futures","BTCUSDT",1737344769910,[[101560.7,0.038],[101560.6,0.002],[101560.3,0.001],[101558.9,0.001],[101558.2,0.002]],[[101560.8,2.287],[101560.9,2.466],[101561.0,0.448],[101561.1,0.002],[101561.2,0.15]]]
["binance-futures","BTCUSDT",1737344842698,[[101673.6,5.888],[101673.5,0.039],[101673.3,0.1],[101669.2,0.005],[101668.9,0.19]],[[101673.7,0.228],[101675.0,0.009],[101676.0,0.039],[101676.4,0.039],[101678.2,0.005]]]
["binance-futures","BTCUSDT",1737344894784,[[101589.0,0.011],[101588.8,0.001],[101586.1,0.018],[101584.4,0.001],[101582.5,0.099]],[[101589.1,2.799],[101589.4,0.001],[101589.6,0.04],[101589.8,0.001],[101589.9,0.002]]]
["binance-futures","BTCUSDT",1737344922416,[[101488.6,0.1],[101488.4,0.003],[101486.4,0.001],[101486.0,0.003],[101482.5,0.039]],[[101488.7,6.695],[101488.8,0.001],[101489.3,0.001],[101489.5,0.469],[101489.7,0.003]]]
["binance-futures","BTCUSDT",1737344974935,[],[[101438.9,3.404],[101439.0,2.377],[101439.1,0.594],[101439.9,0.394],[101440.4,0.181]]]
["binance-futures","BTCUSDT",1737345002920,[[101434.6,8.24],[101433.7,0.001],[101433.3,0.002],[101433.2,0.307]],[[101434.7,0.992],[101435.2,0.001],[101436.4,0.073],[101436.6,0.001],[101437.9,0.073]]]
["binance-futures","BTCUSDT",1737345031166,[[101474.4,0.673],[101473.5,0.001],[101471.6,0.002],[101469.0,0.067],[101468.0,0.002]],[[101474.5,3.445],[101475.4,0.001],[101475.5,0.039],[101476.3,0.001],[101477.6,0.039]]]
["binance-futures","BTCUSDT",1737345108477,[[101474.9,0.075],[101474.6,0.021],[101474.5,0.001],[101474.1,0.004],[101459.8,0.005]],[[101475.0,3.827],[101475.1,0.826],[101475.2,0.36],[101475.4,0.001],[101476.0,0.197]]]
["binance-futures","BTCUSDT",1737345153992,[[101896.3,0.69],[101896.2,0.196],[101896.1,0.001],[101896.0,0.151],[101895.8,0.099]],[[101896.4,0.744],[101898.4,0.294],[101899.5,0.003],[101899.9,0.002],[101902.4,0.039]]]
["binance-futures","BTCUSDT",1737345162798,[[101860.3,0.371],[101860.2,0.001],[101859.4,0.003],[101859.2,0.001],[101858.2,0.001]],[[101860.4,0.876],[101860.5,0.32],[101860.8,0.018],[101860.9,0.01],[101877.6,0.045]]]
["binance-futures","BTCUSDT",1737345234534,[[101697.8,2.164],[101697.6,0.001],[101697.1,0.001],[101696.0,0.001]],[[101697.9,1.703],[101698.0,0.001],[101698.4,0.008],[101701.6,0.039],[101701.8,0.001]]]
["binance-futures","BTCUSDT",1737345262847,[[101738.6,6.99],[101738.5,0.229],[101738.0,0.005],[101737.9,0.001],[101737.7,0.004]],[[101738.7,0.052],[101739.6,0.001],[101741.6,0.001],[101743.6,0.003],[101745.0,0.001]]]
["binance-futures","BTCUSDT",1737345315114,[[101775.2,0.001]],[[101775.3,2.142],[101775.4,0.001],[101775.6,1.745],[101775.7,0.1],[101776.6,0.018]]]
["binance-futures","BTCUSDT",1737345344498,[[101788.7,4.358],[101788.6,0.029],[101787.9,0.003],[101783.6,0.23],[101783.5,0.072]],[[101788.8,0.276],[101789.5,0.018],[101789.7,0.001],[101790.5,0.01],[101790.9,0.002]]]
["binance-futures","BTCUSDT",1737345417472,[[101845.4,5.443],[101845.3,0.039],[101845.2,0.002],[101845.1,0.006],[101844.8,0.041]],[[101845.5,0.091],[101846.9,0.001],[101847.2,0.002],[101847.9,0.001],[101849.9,0.001]]]
["binance-futures","BTCUSDT",1737345426482,[[101832.6,0.085],[101823.3,0.004],[101822.9,0.099],[101822.6,0.004],[101821.6,0.009]],[[101832.7,4.065],[101832.8,0.038],[101832.9,0.166],[101833.6,0.001],[101833.9,0.178]]]
["binance-futures","BTCUSDT",1737345501211,[[101749.9,1.421],[101749.8,0.229],[101749.7,1.794],[101749.1,0.001],[101748.9,0.001]],[[101750.0,0.508],[101750.2,0.009],[101750.8,0.001],[101752.8,0.002],[101752.9,0.001]]]
["binance-futures","BTCUSDT",1737345557339,[[101840.6,0.678],[101840.1,0.029],[101840.0,0.001],[101839.8,0.001],[101838.8,0.001]],[[101840.7,0.995],[101841.9,0.297],[101842.7,0.001],[101845.1,0.099],[101845.2,0.011]]]
["binance-futures","BTCUSDT",1737345586535,[[101826.2,1.677],[101825.7,0.001],[101825.6,0.048],[101825.3,0.034]],[[101826.3,0.706],[101826.4,0.001],[101826.6,0.001],[101826.9,0.01],[101827.5,0.001]]]
["binance-futures","BTCUSDT",1737345616047,[[101804.6,1.071],[101803.2,0.074],[101802.8,0.073],[101802.4,0.073],[101802.2,0.076]],[[101804.7,1.85],[101804.8,0.029],[101805.0,0.001],[101805.2,0.001],[101806.3,0.01]]]
["binance-futures","BTCUSDT",1737345668661,[[101806.5,2.624],[101806.3,0.002],[101806.1,0.001],[101805.5,0.01],[101804.5,0.039]],[[101806.6,1.23],[101807.2,0.001],[101808.0,0.001],[101808.2,0.001],[101808.4,0.045]]]
["binance-futures","BTCUSDT",1737345696572,[[101760.3,2.814],[101760.2,0.099],[101760.1,0.189],[101759.2,0.039],[101759.1,0.001]],[[101760.4,0.449],[101760.5,0.07],[101761.1,0.001],[101765.4,0.001],[101768.6,0.005]]]
["binance-futures","BTCUSDT",1737345747244,[[101665.3,0.842],[101665.1,0.001],[101664.1,0.003],[101663.6,0.003]],[[101665.4,3.336],[101666.2,1.455],[101666.3,1.145],[101666.4,0.143],[101666.5,1.541]]]
["binance-futures","BTCUSDT",1737345823562,[[101781.4,0.002],[101780.8,0.041],[101779.3,0.018],[101778.5,0.003],[101778.4,0.083]],[[101781.5,1.433],[101781.7,0.13],[101781.8,0.002],[101781.9,0.429],[101782.5,0.001]]]
["binance-futures","BTCUSDT",1737345852839,[[101654.3,1.884],[101653.9,0.001],[101653.2,0.003],[101650.3,0.011],[101650.1,0.001]],[[101654.4,3.729],[101654.5,0.212],[101654.8,0.06],[101655.0,0.002],[101655.1,0.452]]]
["binance-futures","BTCUSDT",1737345905968,[[101565.4,1.139],[101565.3,1.018],[101564.3,0.002],[101564.2,0.003],[101530.6,0.723]],[[101565.5,3.501],[101566.0,0.001],[101566.3,0.001],[101566.5,0.039],[101566.6,0.092]]]
["binance-futures","BTCUSDT",1737345934598,[[101616.5,0.493],[101616.4,0.001],[101616.3,0.02],[101615.1,0.001],[101612.0,0.031]],[[101616.6,2.911],[101616.7,0.012],[101617.0,0.002],[101617.1,0.075],[101618.1,0.003]]]
["binance-futures","BTCUSDT",1737345963740,[[101584.2,1.052],[101582.6,0.005],[101582.0,6.134],[101581.7,0.001],[101567.0,0.005]],[[101584.3,5.387],[101584.5,0.129],[101584.7,0.001],[101585.4,0.001],[101586.1,0.207]]]
["binance-futures","BTCUSDT",1737346018887,[[101664.1,0.038],[101663.1,0.001],[101661.0,0.039],[101660.8,0.01],[101660.3,0.001]],[[101664.2,0.8],[101664.3,0.1],[101664.4,0.01],[101664.6,0.001],[101667.4,0.081]]]
["binance-futures","BTCUSDT",1737346095629,[[101596.3,0.039],[101596.0,0.001],[101595.4,0.003],[101594.5,0.001],[101591.0,0.002]],[[101596.4,6.611],[101596.5,0.002],[101596.8,0.118],[101596.9,0.001],[101597.1,0.099]]]
["binance-futures","BTCUSDT",1737346104608,[[101543.0,0.02],[101538.6,0.002],[101538.4,0.03],[101537.8,0.003],[101530.7,0.258]],[[101543.1,6.196],[101543.7,2.209],[101543.8,0.231],[101543.9,0.002],[101544.0,0.041]]]
["binance-futures","BTCUSDT",1737346180927,[[101687.3,1.28],[101687.2,0.001],[101687.0,0.002],[101686.9,0.355],[101686.8,0.001]],[[101687.4,1.025],[101688.2,0.008],[101688.9,0.002],[101689.0,0.003],[101689.8,0.003]]]
["binance-futures","BTCUSDT",1737346212666,[[101596.7,0.018],[101595.0,0.003],[101591.6,0.006],[101591.5,0.099],[101590.3,0.003]],[[101596.8,2.619],[101596.9,0.001],[101597.0,0.002],[101597.1,0.392],[101597.2,0.181]]]
["binance-futures","BTCUSDT",1737346271078,[[101683.6,1.741],[101683.5,0.15],[101683.4,0.005],[101683.3,0.077],[101679.5,0.013]],[[101683.7,0.015],[101684.7,0.001],[101687.7,0.023],[101687.8,0.001],[101688.2,0.008]]]
["binance-futures","BTCUSDT",1737346299567,[[101733.5,0.024],[101732.8,0.001],[101728.4,0.023],[101726.5,0.216],[101722.4,0.218]],[[101733.6,3.834],[101733.7,0.001],[101733.9,0.071],[101734.0,0.039],[101734.5,0.218]]]
["binance-futures","BTCUSDT",1737346373621,[[101776.8,0.917],[101776.7,0.231],[101776.5,0.001],[101775.9,0.002],[101775.5,0.102]],[[101776.9,0.462],[101777.0,0.021],[101777.7,0.009],[101778.4,0.001],[101779.6,0.001]]]
["binance-futures","BTCUSDT",1737346382431,[[101825.0,1.548],[101824.7,0.001],[101824.5,0.001],[101823.6,0.042],[101823.5,0.001]],[[101825.1,0.966],[101826.0,0.004],[101826.6,0.001],[101827.5,0.001],[101828.3,0.855]]]
["binance-futures","BTCUSDT",1737346459646,[[101685.2,0.349],[101684.8,0.001],[101684.5,0.001],[101678.7,0.002],[101678.4,0.001]],[[101685.3,2.602],[101685.4,0.002],[101685.5,0.003],[101685.6,0.431],[101685.7,0.006]]]
["binance-futures","BTCUSDT",1737346486607,[[101780.9,2.753],[101780.8,0.138],[101780.6,0.001],[101780.4,0.051],[101780.1,0.004]],[[101781.0,0.772],[101781.7,0.001],[101782.5,0.001],[101791.5,0.001],[101791.6,0.01]]]
["binance-futures","BTCUSDT",1737346545278,[[101777.8,1.502],[101777.7,0.1],[101777.5,0.073],[101776.6,0.073],[101776.5,0.04]],[[101777.9,0.095],[101778.4,0.001],[101778.6,0.001],[101778.7,0.002],[101778.8,0.786]]]
["binance-futures","BTCUSDT",1737346573893,[[101852.9,0.366],[101852.8,0.099],[101851.7,0.019],[101850.0,0.05]],[[101853.0,0.992],[101853.2,0.001],[101853.4,0.019],[101855.6,0.021],[101855.8,0.003]]]
["binance-futures","BTCUSDT",1737346626061,[[101684.4,3.441],[101684.3,0.03],[101677.4,0.005],[101677.0,0.002],[101676.8,0.417]],[[101684.5,0.559],[101684.6,0.455],[101685.5,0.042],[101685.6,0.039],[101685.7,0.001]]]
["binance-futures","BTCUSDT",1737346654427,[[101601.0,0.099],[101600.8,0.001],[101600.3,0.013],[101600.0,5.398],[101599.6,0.032]],[[101601.1,2.726],[101602.0,0.001],[101602.4,0.099],[101602.7,0.001],[101603.0,0.001]]]
["binance-futures","BTCUSDT",1737346709437,[[101727.7,2.17],[101727.2,0.039],[101726.7,0.001],[101726.4,0.001],[101725.4,0.003]],[[101727.8,1.878],[101728.4,0.018],[101728.6,0.004],[101729.7,0.001],[101729.8,0.002]]]
["binance-futures","BTCUSDT",1737346783195,[[101659.2,2.388],[101659.0,0.006],[101658.9,0.049],[101658.7,0.002]],[[101659.3,0.429],[101663.5,0.003],[101666.0,0.002],[101666.4,0.001],[101666.7,0.007]]]
["binance-futures","BTCUSDT",1737346812498,[[101697.4,0.046],[101690.3,0.003],[101689.9,0.003],[101681.7,0.003],[101664.9,0.064]],[[101697.5,2.852],[101698.3,0.096],[101698.4,0.142],[101698.7,0.001],[101704.7,0.001]]]
["binance-futures","BTCUSDT",1737346865982,[[101801.8,1.976],[101801.7,0.005],[101798.3,0.201],[101798.1,0.139],[101797.7,0.005]],[[101801.9,0.078],[101802.9,0.013],[101804.0,0.001],[101804.6,0.001],[101812.8,0.046]]]
["binance-futures","BTCUSDT",1737346894247,[[101855.1,0.001],[101854.3,0.001],[101852.1,0.001],[101851.2,0.003],[101845.9,0.001]],[[101855.2,2.618],[101855.3,1.821],[101855.4,1.09],[101855.7,0.094],[101860.4,0.068]]]
["binance-futures","BTCUSDT",1737346922885,[[101934.1,2.186],[101933.9,0.001],[101933.8,0.001],[101932.8,0.001],[101929.0,0.005]],[[101934.2,0.991],[101935.1,0.006],[101935.8,0.026],[101938.3,0.014],[101939.3,0.005]]]
["binance-futures","BTCUSDT",1737346976292,[[101984.4,2.712],[101984.3,0.005],[101984.2,0.001],[101984.1,0.115],[101984.0,0.342]],[[101984.5,0.055],[101984.8,0.024],[101985.5,1.768],[101985.8,0.006],[101986.2,0.002]]]
["binance-futures","BTCUSDT",1737347050459,[[101841.4,0.377],[101835.4,0.002],[101830.2,0.128],[101827.8,0.014],[101826.4,0.099]],[[101841.5,2.239],[101842.4,0.039],[101842.8,0.001],[101843.1,0.002],[101843.8,0.001]]]
["binance-futures","BTCUSDT",1737347059424,[[101850.0,1.445],[101849.9,0.002],[101849.2,0.005],[101846.8,0.004],[101846.1,0.1]],[[101850.1,0.998],[101850.2,0.013],[101850.9,0.001],[101851.1,0.001],[101854.7,0.082]]]
["binance-futures","BTCUSDT",1737347134256,[[101744.5,3.808],[101744.0,0.323],[101743.8,0.23],[101743.5,0.007],[101743.0,0.001]],[[101744.6,0.008],[101747.8,0.001],[101748.8,0.001],[101750.0,0.006],[101759.9,0.02]]]
["binance-futures","BTCUSDT",1737347163459,[[101764.0,0.655],[101763.4,0.001],[101762.0,0.072],[101761.6,0.073],[101761.0,0.787]],[[101764.1,0.804],[101764.2,0.22],[101764.3,0.001],[101765.1,0.001],[101765.5,0.099]]]
["binance-futures","BTCUSDT",1737347215242,[[101728.4,0.033],[101725.7,0.787],[101722.4,0.002],[101721.3,0.002],[101718.1,0.003]],[[101728.5,6.222],[101728.6,0.389],[101728.7,0.23],[101729.4,0.226],[101730.2,0.002]]]
["binance-futures","BTCUSDT",1737347254051,[[101629.1,2.14],[101628.7,0.001],[101625.0,0.025],[101623.0,0.3]],[[101629.2,1.336],[101629.3,0.201],[101629.6,0.001],[101629.8,0.028],[101629.9,0.099]]]
["binance-futures","BTCUSDT",1737347310383,[[101651.2,3.823],[101651.1,0.001],[101651.0,0.071],[101650.9,0.249],[101650.8,0.039]],[[101651.3,0.059],[101651.8,0.001],[101653.8,0.001],[101655.4,0.001],[101657.5,0.039]]]
["binance-futures","BTCUSDT",1737347341086,[[101677.9,3.38],[101677.7,0.001],[101677.2,0.001],[101676.4,0.04],[101675.6,0.001]],[[101678.0,0.149],[101680.3,0.122],[101681.9,0.003],[101682.4,0.001],[101682.7,0.1]]]
["binance-futures","BTCUSDT",1737347419118,[[101718.2,1.002],[101717.5,0.001],[101717.4,0.099],[101717.2,0.001],[101717.0,0.039]],[[101718.3,3.079],[101718.4,0.001],[101720.1,0.031],[101721.0,0.001],[101721.2,0.001]]]
["binance-futures","BTCUSDT",1737347475325,[[101799.9,2.097],[101799.1,0.001],[101798.0,0.039],[101797.9,0.003],[101796.8,0.012]],[[101800.0,0.404],[101800.1,0.01],[101801.1,0.01],[101801.4,0.003],[101805.1,0.005]]]
["binance-futures","BTCUSDT",1737347505972,[[101780.6,0.002]],[[101780.9,0.911],[101781.6,0.096],[101781.9,0.272],[101785.0,0.412],[101785.2,0.18]]]
["binance-futures","BTCUSDT",1737347534419,[[101776.6,0.677],[101775.7,0.001],[101775.6,0.002],[101774.9,0.112],[101774.6,0.001]],[[101776.7,2.571],[101777.4,0.001],[101777.6,0.001],[101778.3,0.019],[101778.4,0.04]]]
["binance-futures","BTCUSDT",1737347590408,[[101702.8,0.792],[101702.7,0.002],[101702.2,0.001],[101699.0,0.002],[101698.4,0.099]],[[101702.9,0.524],[101705.1,0.001],[101706.5,0.039],[101707.6,0.518],[101713.0,0.001]]]
["binance-futures","BTCUSDT",1737347620809,[[101710.9,0.004],[101710.4,0.319],[101708.6,0.502],[101708.4,0.196],[101708.1,0.291]],[[101711.0,0.001],[101712.7,0.013],[101713.1,0.018],[101714.0,0.001],[101714.4,0.006]]]
["binance-futures","BTCUSDT",1737347675186,[[101849.9,0.152],[101849.8,0.252],[101849.0,0.137],[101848.9,0.032],[101848.8,0.847]],[[101850.0,0.004],[101852.8,0.001],[101852.9,0.002],[101855.1,0.005],[101855.2,0.034]]]
["binance-futures","BTCUSDT",1737347749108,[[101887.9,3.001],[101887.8,0.181],[101886.9,0.001],[101886.8,0.001],[101885.0,0.039]],[[101888.0,0.085],[101888.4,0.008],[101888.5,0.003],[101888.6,0.004],[101890.6,0.084]]]
["binance-futures","BTCUSDT",1737347777754,[[101936.9,0.035],[101935.9,0.001],[101935.6,0.013],[101932.0,0.022],[101931.9,0.006]],[[101937.0,2.463],[101937.1,0.976],[101937.2,0.002],[101937.7,0.098],[101937.8,0.002]]]
["binance-futures","BTCUSDT",1737347831529,[[101970.8,1.842],[101970.7,0.001],[101970.6,0.001],[101969.2,0.099],[101968.6,0.001]],[[101970.9,1.164],[101972.5,0.041],[101972.8,0.071],[101972.9,0.071],[101973.0,0.03]]]
["binance-futures","BTCUSDT",1737347862261,[[101999.9,2.618],[101999.2,0.001],[101999.1,0.024],[101998.3,0.003],[101998.0,0.01]],[[102000.0,1.506],[102000.1,0.001],[102000.3,0.003],[102001.0,0.002],[102001.9,0.107]]]
["binance-futures","BTCUSDT",1737347898858,[[101944.7,0.648],[101944.3,0.014],[101944.1,0.001],[101944.0,0.001],[101942.7,0.099]],[[101944.8,1.994],[101944.9,0.002],[101945.2,0.003],[101947.1,0.039],[101952.6,0.002]]]
["binance-futures","BTCUSDT",1737347947482,[[101988.0,3.638],[101987.9,0.13],[101987.0,0.001],[101986.9,0.001],[101986.5,0.039]],[[101988.1,0.031],[101988.2,0.004],[101988.9,0.001],[101990.9,0.22],[101991.5,0.222]]]
["binance-futures","BTCUSDT",1737348020902,[[101865.8,0.042],[101864.9,0.003],[101863.3,0.001],[101862.3,0.001],[101861.3,0.003]],[[101865.9,4.092],[101866.3,0.002],[101866.4,0.814],[101866.5,0.207],[101866.6,0.001]]]
["binance-futures","BTCUSDT",1737348032134,[[101852.0,1.028],[101851.9,0.003],[101851.8,0.03],[101851.5,0.018],[101851.0,0.009]],[[101852.1,1.788],[101853.2,0.001],[101853.5,0.039],[101853.9,0.002],[101855.5,0.033]]]
["binance-futures","BTCUSDT",1737348109854,[[101947.5,0.089],[101947.2,2.581],[101946.2,0.001],[101946.0,0.001],[101945.9,0.002]],[[101947.6,0.003],[101948.1,0.002],[101954.3,0.001],[101954.6,0.005],[101957.0,0.225]]]
["binance-futures","BTCUSDT",1737348139447,[[102035.1,3.997],[102035.0,0.001],[102034.8,0.039],[102034.4,0.164],[102033.9,0.001]],[[102035.2,0.321],[102035.8,0.004],[102038.7,0.002],[102039.0,0.019],[102039.5,0.001]]]
["binance-futures","BTCUSDT",1737348192161,[[102164.0,4.696],[102163.9,0.223],[102163.8,0.119],[102163.6,0.002],[102163.4,0.004]],[[102164.1,0.212],[102165.8,0.001],[102168.8,0.094],[102169.0,0.003],[102171.7,0.004]]]
["binance-futures","BTCUSDT",1737348221315,[[102178.0,0.208],[102177.4,0.008],[102176.1,0.028],[102174.7,0.002],[102171.3,0.002]],[[102178.1,2.937],[102178.5,0.377],[102178.6,0.313],[102179.0,0.013],[102181.5,0.002]]]
["binance-futures","BTCUSDT",1737348275029,[[102257.9,4.382],[102257.7,0.004],[102257.6,0.157],[102257.5,0.003],[102257.4,0.325]],[[102258.0,0.456],[102258.1,0.19],[102258.4,0.002],[102263.2,0.005],[102263.9,0.004]]]
["binance-futures","BTCUSDT",1737348303074,[[102313.2,1.545],[102313.1,0.099],[102313.0,0.181],[102312.5,0.03],[102312.0,0.039]],[[102313.3,3.513],[102313.7,0.101],[102315.0,0.018],[102315.7,0.001],[102317.4,0.073]]]
["binance-futures","BTCUSDT",1737348375202,[[102377.5,1.412],[102377.1,0.003],[102377.0,0.001],[102376.4,0.018],[102373.5,0.782]],[[102377.6,9.678],[102377.7,0.004],[102378.0,0.001],[102379.5,0.002],[102382.0,0.039]]]
["binance-futures","BTCUSDT",1737348427950,[[102382.7,0.138],[102382.3,0.002],[102382.2,0.001],[102382.1,0.001]],[[102382.8,2.991],[102383.2,0.098],[102383.5,0.02],[102384.0,0.001],[102385.5,0.039]]]
["binance-futures","BTCUSDT",1737348456347,[[102463.5,0.933],[102463.4,0.2],[102463.3,0.27],[102463.1,0.002],[102462.9,0.001]],[[102463.6,1.722],[102464.7,0.001],[102466.0,0.039],[102467.2,0.185],[102467.3,0.353]]]
["binance-futures","BTCUSDT",1737348482945,[[102558.5,2.544],[102558.3,0.059],[102557.9,0.002],[102557.1,0.595],[102553.4,0.146]],[[102558.6,0.008],[102558.8,0.005],[102563.6,0.086],[102563.8,0.002],[102564.9,0.145]]]
["binance-futures","BTCUSDT",1737348533139,[[102754.4,0.289],[102753.0,0.053],[102752.7,0.05],[102749.5,0.006],[102749.4,0.001]],[[102754.5,0.455],[102757.0,0.001],[102758.0,0.001],[102760.1,0.001],[102764.4,0.008]]]
["binance-futures","BTCUSDT",1737348559807,[[102683.9,5.463],[102683.8,0.033],[102683.6,0.001],[102683.4,0.002],[102683.3,0.001]],[[102684.0,0.048],[102685.5,0.001],[102686.5,0.001],[102687.2,0.001],[102688.2,0.001]]]
["binance-futures","BTCUSDT",1737348636116,[[102476.2,0.375],[102472.0,0.052],[102470.0,0.041],[102469.6,0.04],[102468.9,0.001]],[[102476.3,3.128],[102476.9,0.001],[102477.1,0.001],[102478.0,0.027],[102478.1,0.228]]]
["binance-futures","BTCUSDT",1737348680755,[[102469.2,0.811],[102469.0,0.001],[102466.0,0.001],[102465.6,0.039],[102462.9,0.032]],[[102469.3,1.176],[102469.8,0.001],[102470.0,0.001],[102472.0,0.001],[102472.8,0.04]]]
["binance-futures","BTCUSDT",1737348709159,[[102415.6,0.074],[102414.7,0.001],[102412.0,0.2],[102409.0,0.003],[102408.9,0.028]],[[102415.7,5.382],[102415.8,0.001],[102416.7,0.003],[102416.8,0.001],[102417.0,0.002]]]
["binance-futures","BTCUSDT",1737348765741,[[102360.0,1.375],[102359.6,0.01],[102359.0,0.028],[102358.1,0.001],[102356.5,0.089]],[[102360.1,3.625],[102360.2,0.182],[102360.5,0.001],[102360.7,0.001],[102360.8,0.039]]]
["binance-futures","BTCUSDT",1737348794667,[[102310.0,1.217],[102307.7,0.016],[102306.0,0.17],[102305.5,0.002],[102305.4,1.066]],[[102310.1,0.939],[102310.4,0.02],[102310.5,0.001],[102310.6,0.001],[102315.3,0.007]]]
["binance-futures","BTCUSDT",1737348824485,[[102463.3,0.163],[102462.4,0.328],[102461.5,0.002],[102458.5,0.002],[102456.2,0.001]],[[102463.4,1.055],[102464.1,0.002],[102465.0,0.002],[102465.9,0.002],[102466.0,0.314]]]
["binance-futures","BTCUSDT",1737348879101,[[102331.4,1.36],[102331.2,0.039],[102331.1,0.001],[102329.5,0.04],[102329.2,0.039]],[[102331.5,1.129],[102332.0,0.001],[102332.1,0.001],[102333.1,0.001],[102333.3,0.001]]]
["binance-futures","BTCUSDT",1737348953892,[[102352.9,0.283],[102350.6,0.005],[102344.1,0.225],[102343.7,0.213],[102343.6,0.23]],[[102353.0,0.789],[102353.4,0.001],[102354.0,0.039],[102354.4,0.04],[102354.5,0.001]]]
["binance-futures","BTCUSDT",1737348962647,[[102301.4,0.001],[102300.5,0.029],[102299.1,0.005],[102298.4,0.003],[102297.5,0.002]],[[102301.5,1.774],[102301.6,0.311],[102301.7,0.348],[102302.3,0.001],[102303.0,0.007]]]
["binance-futures","BTCUSDT",1737349034085,[[102221.7,2.202],[102221.6,0.219],[102221.0,0.225],[102220.9,0.157],[102220.8,0.001]],[[102221.8,1.092],[102222.7,0.008],[102222.8,0.001],[102223.2,0.001],[102223.7,0.01]]]
["binance-futures","BTCUSDT",1737349062701,[[102220.6,2.544],[102220.5,0.001],[102220.2,0.279],[102219.8,0.001],[102217.5,0.185]],[[102220.7,2.685],[102221.1,0.145],[102221.2,0.011],[102222.4,0.039],[102243.3,0.003]]]
["binance-futures","BTCUSDT",1737349119969,[[102233.7,1.845],[102233.5,0.002],[102233.2,0.039],[102233.1,0.028],[102233.0,0.003]],[[102233.8,3.358],[102233.9,0.001],[102234.4,0.001],[102234.7,0.002],[102235.0,0.001]]]
["binance-futures","BTCUSDT",1737349151017,[[102202.0,4.184],[102201.7,0.003],[102201.4,0.002],[102200.4,0.001],[102200.0,0.875]],[[102202.1,3.457],[102202.3,0.002],[102203.5,0.039],[102220.3,0.28],[102220.7,0.002]]]
["binance-futures","BTCUSDT",1737349210950,[[102195.3,3.87],[102195.2,0.806],[102195.1,0.001],[102195.0,0.003],[102191.8,0.029]],[[102195.4,2.846],[102195.8,0.002],[102196.6,0.029],[102197.8,0.008],[102199.9,0.174]]]
["binance-futures","BTCUSDT",1737349239660,[[102113.5,0.854],[102113.0,0.002],[102111.6,0.007],[102109.4,0.028],[102104.5,0.007]],[[102113.6,8.538],[102113.7,0.002],[102114.4,0.039],[102114.5,0.001],[102114.8,0.005]]]
["binance-futures","BTCUSDT",1737349309362,[[102274.1,2.58],[102273.9,0.001],[102273.5,0.039],[102272.9,0.001],[102272.8,0.001]],[[102274.2,0.717],[102274.8,0.001],[102277.3,0.002],[102277.4,0.332],[102282.8,0.247]]]
["binance-futures","BTCUSDT",1737349366817,[[102320.0,1.795],[102316.2,0.002],[102314.8,0.006],[102312.8,0.08],[102311.6,0.001]],[[102320.1,5.992],[102320.2,0.003],[102320.7,0.001],[102320.8,0.002],[102320.9,0.384]]]
["binance-futures","BTCUSDT",1737349396190,[[102349.7,3.734],[102349.5,0.001],[102349.4,0.072],[102349.3,0.118],[102348.5,0.048]],[[102349.8,0.322],[102350.5,0.001],[102351.5,0.001],[102353.8,0.11],[102353.9,0.03]]]
["binance-futures","BTCUSDT",1737349425959,[[102387.6,7.981],[102387.4,0.073],[102387.3,0.001],[102387.2,0.088],[102383.4,0.003]],[[102387.7,0.153],[102388.1,0.001],[102389.3,0.001],[102390.4,0.002],[102390.5,0.693]]]
["binance-futures","BTCUSDT",1737349480462,[[102392.0,0.108],[102389.3,0.003],[102389.2,0.001],[102385.9,0.04],[102384.3,0.014]],[[102392.1,6.65],[102392.3,0.001],[102392.4,0.075],[102392.5,2.617],[102393.2,0.039]]]
["binance-futures","BTCUSDT",1737349510578,[[102434.6,1.055],[102434.1,0.065],[102433.5,0.04],[102431.5,0.142],[102430.8,0.002]],[[102434.7,1.765],[102435.8,0.002],[102437.1,0.002],[102438.0,0.039],[102438.8,0.005]]]
["binance-futures","BTCUSDT",1737349565992,[[102386.5,4.346],[102386.4,0.195],[102386.3,0.001],[102386.2,0.001],[102385.5,0.039]],[[102386.6,0.318],[102387.1,0.109],[102388.7,0.062],[102389.1,0.001],[102389.9,0.121]]]
["binance-futures","BTCUSDT",1737349637906,[[102440.7,1.29],[102440.3,0.001],[102440.0,0.039],[102436.0,0.18],[102432.4,0.117]],[[102440.8,0.189],[102441.2,0.001],[102443.9,0.047],[102444.4,0.002],[102445.9,0.002]]]
["binance-futures","BTCUSDT",1737349665588,[[102576.4,0.037],[102575.5,0.002],[102575.3,0.001],[102574.7,0.028],[102573.2,0.001]],[[102576.5,2.392],[102577.5,0.036],[102578.0,0.067],[102578.1,0.391],[102582.6,0.23]]]
["binance-futures","BTCUSDT",1737349718659,[[102486.4,1.465],[102486.2,0.001],[102486.0,0.004],[102485.8,0.18],[102485.7,0.778]],[[102486.5,0.005],[102487.3,0.001],[102489.8,0.002],[102491.2,0.42],[102510.2,0.165]]]
["binance-futures","BTCUSDT",1737349748362,[[102668.8,1.242],[102667.9,0.001],[102666.5,0.002],[102663.6,0.006],[102661.3,0.005]],[[102668.9,2.478],[102669.9,0.035],[102670.0,0.088],[102670.4,0.039],[102670.5,0.05]]]
["binance-futures","BTCUSDT",1737349799569,[[102663.4,0.112],[102663.2,0.028],[102661.5,0.001],[102659.0,0.001],[102658.6,0.101]],[[102663.5,3.149],[102663.6,0.223],[102663.7,0.001],[102664.0,0.039],[102664.8,0.04]]]
["binance-futures","BTCUSDT",1737349826711,[[102640.3,6.17],[102640.2,2.884],[102639.3,0.023],[102639.2,0.039],[102638.6,0.001]],[[102640.4,0.418],[102640.6,0.001],[102641.3,0.001],[102641.6,0.001],[102642.6,0.001]]]
["binance-futures","BTCUSDT",1737349896361,[[102683.6,0.756],[102683.2,0.001],[102682.5,0.001],[102682.3,0.04],[102682.2,0.001]],[[102683.7,1.343],[102683.8,0.013],[102683.9,0.018],[102684.0,0.039],[102686.5,0.076]]]
["binance-futures","BTCUSDT",1737349905248,[[102626.5,0.083],[102623.3,0.003],[102622.8,0.002],[102622.0,0.001]],[[102626.6,0.588],[102627.6,0.388],[102628.0,0.52],[102629.0,0.211],[102629.2,2.094]]]
["binance-futures","BTCUSDT",1737349975633,[[102675.1,0.226],[102673.9,0.029],[102673.6,3.584],[102673.1,1.409],[102672.8,0.34]],[[102675.2,0.035],[102676.3,0.003],[102678.3,0.002],[102680.7,0.001],[102681.3,0.139]]]
["binance-futures","BTCUSDT",1737350020072,[[102530.0,0.035],[102529.1,0.001],[102524.0,0.001],[102523.2,0.001],[102523.0,0.009]],[[102530.1,2.969],[102531.0,0.003],[102531.3,0.001],[102535.0,0.076],[102538.2,0.005]]]
["binance-futures","BTCUSDT",1737350056408,[[102497.1,4.925],[102497.0,0.02],[102492.7,0.003],[102492.4,0.005],[102491.9,0.005]],[[102497.2,5.418],[102497.3,0.001],[102497.5,0.001],[102497.8,0.002],[102498.1,0.002]]]
["binance-futures","BTCUSDT",1737350084918,[[102492.4,0.603],[102492.3,0.001],[102491.5,0.001],[102477.6,0.121],[102476.7,0.051]],[[102492.5,1.571],[102493.3,0.001],[102494.0,0.039],[102494.1,0.019],[102494.3,0.001]]]
["binance-futures","BTCUSDT",1737350138196,[[102486.8,0.073],[102486.2,0.001],[102482.3,0.001]],[[102487.5,1.037],[102488.3,0.234],[102488.4,0.958],[102488.6,3.603],[102488.8,0.039]]]
["binance-futures","BTCUSDT",1737350167203,[[102478.7,6.069],[102478.4,0.039],[102478.3,0.071],[102478.2,0.181],[102478.0,0.001]],[[102478.8,0.033],[102479.2,0.001],[102479.4,0.002],[102483.0,0.001],[102483.1,0.003]]]
["binance-futures","BTCUSDT",1737350239617,[[102627.5,2.525],[102627.4,0.003],[102627.3,0.425],[102627.2,0.073],[102626.9,0.073]],[[102627.6,0.609],[102627.9,0.002],[102628.0,0.001],[102629.8,0.01],[102630.0,0.001]]]
["binance-futures","BTCUSDT",1737350290912,[[102741.3,1.114],[102741.0,0.001],[102740.8,0.001],[102733.7,0.028],[102724.5,0.327]],[[102741.4,4.533],[102741.5,0.011],[102741.6,0.065],[102742.7,0.001],[102745.1,0.114]]]
["binance-futures","BTCUSDT",1737350318761,[[102633.1,1.866],[102628.0,0.04],[102627.3,0.011],[102627.1,0.012],[102626.4,0.053]],[[102633.2,1.967],[102633.4,0.001],[102634.0,0.05],[102634.1,0.003],[102634.2,0.367]]]
["binance-futures","BTCUSDT",1737350346491,[[102525.2,0.336],[102525.0,0.003],[102524.4,0.001],[102523.8,0.002],[102520.7,0.028]],[[102525.3,1.637],[102525.9,0.001],[102526.2,0.002],[102527.2,0.04],[102527.4,0.038]]]
["binance-futures","BTCUSDT",1737350397911,[[102594.2,0.1],[102592.4,0.004],[102591.6,0.001],[102588.0,0.039]],[[102594.3,0.897],[102594.4,0.014],[102594.6,0.001],[102595.3,0.001],[102595.6,0.001]]]
["binance-futures","BTCUSDT",1737350425789,[[102531.3,0.178],[102531.1,0.001],[102530.4,0.097],[102528.6,0.001],[102527.6,0.01]],[[102531.4,2.488],[102531.5,0.117],[102531.6,0.272],[102531.7,0.002],[102531.8,0.24]]]
["binance-futures","BTCUSDT",1737350478742,[[102447.9,1.675],[102447.7,0.002],[102447.4,0.001],[102446.6,0.04],[102446.4,0.001]],[[102448.0,0.505],[102448.5,0.001],[102449.4,0.002],[102449.6,0.03],[102459.0,0.219]]]
["binance-futures","BTCUSDT",1737350551843,[[102417.2,0.859],[102417.0,0.002],[102415.2,0.039],[102415.0,0.026],[102414.7,0.001]],[[102417.3,0.098],[102417.9,0.001],[102418.9,0.001],[102419.9,0.001],[102420.0,0.001]]]
["binance-futures","BTCUSDT",1737350580563,[[102484.2,0.107],[102483.1,0.001]],[[102484.3,0.875],[102485.1,0.001],[102486.1,0.001],[102486.3,0.001],[102487.3,0.001]]]
["binance-futures","BTCUSDT",1737350632549,[[102781.9,0.549],[102781.5,0.018],[102781.2,0.001],[102780.6,0.001]],[[102782.0,1.645],[102782.1,0.01],[102783.4,0.001],[102784.8,0.007],[102787.8,0.273]]]
["binance-futures","BTCUSDT",1737350660756,[[102639.2,0.905],[102639.1,0.011]],[[102639.3,0.029],[102639.4,0.004],[102639.5,0.001],[102640.6,0.004],[102640.9,0.002]]]
["binance-futures","BTCUSDT",1737350705307,[[102650.6,0.004],[102649.2,0.003]],[[102650.7,0.583],[102651.2,1.949],[102652.1,3.123],[102652.5,0.001],[102652.8,0.117]]]
["binance-futures","BTCUSDT",1737350741299,[[102500.0,2.322],[102499.9,0.2],[102499.5,0.006],[102499.1,0.495],[102498.4,0.039]],[[102500.1,0.759],[102500.4,0.001],[102500.6,0.001],[102501.6,0.001],[102504.4,0.036]]]
["binance-futures","BTCUSDT",1737350814218,[[102422.4,0.014],[102421.3,0.073],[102421.0,0.003],[102420.8,0.073],[102420.0,0.074]],[[102422.5,4.441],[102422.7,0.128],[102422.8,0.005],[102422.9,0.147],[102429.1,1.091]]]
["binance-futures","BTCUSDT",1737350823319,[[102517.7,1.138],[102517.6,0.01],[102517.4,0.01],[102516.9,0.52],[102516.8,0.011]],[[102519.7,0.018],[102519.8,0.001],[102520.0,0.015],[102528.5,0.007],[102531.1,0.004]]]
["binance-futures","BTCUSDT",1737350898111,[[102453.0,4.007],[102450.8,0.039],[102450.7,0.001],[102450.6,0.017]],[[102453.1,0.081],[102453.4,0.001],[102453.6,0.001],[102453.9,0.002],[102458.6,0.004]]]
["binance-futures","BTCUSDT",1737350928225,[[102482.0,1.697],[102481.1,0.001],[102480.7,0.002],[102480.5,0.002],[102480.4,0.307]],[[102482.1,0.311],[102482.2,0.001],[102482.8,0.002],[102483.0,0.001],[102483.2,0.001]]]
["binance-futures","BTCUSDT",1737350983132,[[102544.6,0.743],[102543.9,0.032],[102542.7,0.002],[102539.4,0.006],[102539.3,0.456]],[[102544.7,1.522],[102545.5,0.001],[102545.6,0.001],[102546.6,0.001],[102550.5,0.018]]]
["binance-futures","BTCUSDT",1737351012460,[],[[102495.1,0.882],[102495.2,0.004],[102495.3,0.003],[102495.5,0.001],[102495.7,0.008]]]
["binance-futures","BTCUSDT",1737351066440,[[102401.0,6.112],[102400.9,0.002],[102400.6,0.003],[102400.2,0.001],[102399.9,0.002]],[[102401.1,5.88],[102401.2,0.002],[102401.4,0.001],[102401.7,0.002],[102401.9,0.002]]]
["binance-futures","BTCUSDT",1737351094089,[[102376.2,1.341],[102376.1,0.001],[102376.0,0.002],[102375.9,0.001],[102374.3,0.039]],[[102376.3,0.852],[102376.9,0.001],[102377.4,0.002],[102377.5,0.003],[102379.1,0.001]]]
["binance-futures","BTCUSDT",1737351166272,[[102396.8,0.764],[102396.7,0.17],[102396.4,0.001],[102396.1,0.046],[102396.0,0.136]],[[102396.9,0.345],[102397.4,0.002],[102399.5,0.001],[102400.4,0.001],[102400.7,0.005]]]
["binance-futures","BTCUSDT",1737351219369,[[102414.9,0.001],[102413.1,0.002],[102412.7,0.001],[102410.4,0.005],[102410.0,0.004]],[[102417.0,0.509],[102417.1,6.697],[102417.2,2.337],[102417.4,2.054],[102417.8,0.199]]]
["binance-futures","BTCUSDT",1737351247572,[[102432.6,0.003],[102432.3,0.001],[102431.0,0.001],[102430.2,0.001],[102430.1,0.003]],[[102432.7,1.677],[102432.8,0.19],[102433.0,0.001],[102433.1,0.075],[102433.4,0.001]]]
["binance-futures","BTCUSDT",1737351275648,[[102345.5,3.374],[102345.4,0.243],[102345.3,0.071],[102344.2,0.002],[102340.5,0.361]],[[102345.6,0.039],[102348.4,0.001],[102350.5,0.04],[102351.5,0.001],[102352.4,0.001]]]
["binance-futures","BTCUSDT",1737351327947,[[102402.9,3.877],[102402.5,0.001],[102402.4,0.043],[102402.3,0.006]],[[102403.0,0.015],[102407.7,0.001],[102408.7,0.001],[102409.9,0.005],[102410.0,0.002]]]
["binance-futures","BTCUSDT",1737351365053,[[102360.0,1.091],[102359.9,0.14],[102359.6,0.003],[102358.5,0.001],[102357.5,0.039]],[[102360.1,0.41],[102360.5,0.013],[102360.7,0.001],[102363.6,0.001],[102363.7,0.001]]]
["binance-futures","BTCUSDT",1737351410649,[[102354.4,0.81],[102353.6,0.001],[102353.5,0.001],[102352.6,0.001],[102349.2,0.005]],[[102354.5,2.334],[102354.7,0.001],[102357.0,0.002],[102357.7,0.754],[102359.7,0.007]]]
["binance-futures","BTCUSDT",1737351485538,[[102372.3,1.525],[102371.9,0.001],[102371.5,0.047],[102370.4,0.039],[102365.9,0.028]],[[102372.4,1.212],[102372.8,0.001],[102375.9,0.154],[102376.1,0.002],[102376.3,0.782]]]
["binance-futures","BTCUSDT",1737351515306,[[102378.7,5.413],[102378.6,0.034],[102378.4,0.002],[102378.0,0.001],[102377.1,0.001]],[[102378.8,0.074],[102381.6,0.002],[102382.0,0.001],[102385.2,0.001],[102388.9,0.004]]]
["binance-futures","BTCUSDT",1737351569727,[[102320.0,0.895],[102319.0,0.039],[102318.9,0.002],[102318.8,0.001],[102317.3,0.073]],[[102320.1,2.259],[102320.2,0.014],[102320.7,0.001],[102322.4,0.039],[102322.5,0.039]]]
["binance-futures","BTCUSDT",1737351600522,[[102364.9,1.176],[102364.7,0.001],[102364.5,0.039],[102363.8,0.001],[102363.7,0.001]],[[102365.0,1.839],[102365.6,0.001],[102365.8,0.174],[102365.9,0.002],[102366.2,0.272]]]
["binance-futures","BTCUSDT",1737351655718,[[102441.5,8.367],[102441.4,0.005],[102441.3,0.258],[102441.2,1.385],[102441.1,0.162]],[[102441.6,0.045],[102442.9,0.018],[102443.7,0.002],[102444.4,0.001],[102445.3,0.032]]]
["binance-futures","BTCUSDT",1737351685440,[[102511.1,9.083],[102511.0,0.079],[102510.9,0.138],[102510.8,0.196],[102510.7,0.001]],[[102511.2,0.069],[102511.5,0.003],[102513.0,0.001],[102513.7,0.001],[102513.8,0.007]]]
["binance-futures","BTCUSDT",1737351760650,[[102489.0,0.048],[102487.4,0.001],[102486.1,0.003],[102483.4,0.001]],[[102489.1,6.293],[102489.2,0.003],[102489.6,0.292],[102490.2,0.001],[102490.5,0.241]]]
["binance-futures","BTCUSDT",1737351769764,[[102523.4,1.298],[102523.0,0.001],[102522.0,0.039],[102521.9,0.001],[102520.4,0.002]],[[102523.5,2.703],[102523.9,0.001],[102525.3,0.002],[102526.1,0.001],[102526.6,0.002]]]
["binance-futures","BTCUSDT",1737351849485,[[102550.3,3.278],[102550.2,0.012],[102550.1,0.004],[102550.0,0.245],[102549.9,1.149]],[[102550.4,0.117],[102551.4,0.001],[102552.5,0.003],[102553.2,0.01],[102553.5,0.001]]]
["binance-futures","BTCUSDT",1737351880484,[[102542.5,1.441],[102542.4,0.23],[102541.6,0.001],[102541.1,0.003],[102540.7,0.002]],[[102542.6,1.028],[102542.7,0.001],[102543.2,0.01],[102543.3,0.001],[102543.5,0.001]]]
["binance-futures","BTCUSDT",1737351935431,[[102532.7,5.711],[102532.1,0.001],[102531.9,0.002],[102530.8,0.014],[102530.4,0.039]],[[102532.8,0.546],[102540.1,0.001],[102540.2,0.019],[102540.4,0.001],[102540.9,0.001]]]
["binance-futures","BTCUSDT",1737351965614,[[102494.5,0.086],[102492.8,0.002],[102492.5,0.001],[102490.5,0.005],[102490.3,0.001]],[[102494.6,1.019],[102497.2,0.412],[102497.4,0.065],[102497.6,0.065],[102497.7,0.065]]]
["binance-futures","BTCUSDT",1737352020524,[[102540.9,0.001]],[[102544.7,1.142],[102545.8,6.969],[102546.2,2.071],[102546.3,6.394],[102546.4,0.209]]]
["binance-futures","BTCUSDT",1737352050562,[[102425.6,1.103],[102425.3,0.002],[102425.0,0.004],[102424.4,0.01],[102424.1,0.002]],[[102425.7,2.534],[102425.8,0.001],[102425.9,0.001],[102426.0,0.001],[102427.2,1.504]]]
["binance-futures","BTCUSDT",1737352108924,[[102525.2,0.023],[102525.0,0.001],[102524.2,0.001],[102521.2,0.001]],[[102525.3,7.198],[102525.4,0.583],[102525.5,0.002],[102525.8,0.003],[102525.9,0.001]]]
["binance-futures","BTCUSDT",1737352183431,[[102498.2,2.612],[102495.6,0.029],[102495.2,0.562],[102494.8,0.366],[102494.4,0.022]],[[102498.3,0.001],[102499.2,0.018],[102500.0,0.09],[102500.4,0.001],[102502.0,0.04]]]
["binance-futures","BTCUSDT",1737352212592,[[102484.3,1.474],[102484.2,0.009],[102483.8,0.018],[102483.6,0.442],[102483.5,0.039]],[[102484.4,0.514],[102485.1,0.001],[102485.3,0.001],[102489.5,0.059],[102494.7,0.012]]]
["binance-futures","BTCUSDT",1737352266575,[[102663.5,0.794],[102662.4,0.003],[102662.1,0.001],[102659.1,0.09],[102659.0,0.001]],[[102663.6,1.405],[102663.7,0.065],[102664.7,0.01],[102665.1,0.001],[102665.5,0.039]]]
["binance-futures","BTCUSDT",1737352296056,[],[[102619.7,0.768],[102620.0,0.796],[102620.1,4.641],[102620.2,3.578],[102620.3,0.011]]]
["binance-futures","BTCUSDT",1737352325479,[[102593.5,0.026],[102593.4,0.001],[102592.6,0.001]],[[102593.6,2.933],[102594.0,0.043],[102594.4,0.039],[102594.8,0.097],[102597.5,0.002]]]
["binance-futures","BTCUSDT",1737352383038,[[102612.0,1.072],[102609.6,0.135],[102609.5,0.039],[102608.7,0.001],[102608.0,0.001]],[[102612.1,1.109],[102612.2,0.18],[102612.7,0.001],[102615.8,0.012],[102617.1,0.001]]]
["binance-futures","BTCUSDT",1737352463765,[[102533.5,0.103],[102533.4,0.001],[102533.2,0.001],[102532.4,0.001],[102525.2,0.001]],[[102533.6,4.733],[102533.7,0.638],[102534.1,0.003],[102534.8,0.002],[102535.9,0.001]]]
["binance-futures","BTCUSDT",1737352496428,[[102473.3,1.553],[102472.9,0.001],[102472.8,0.053],[102472.5,0.002],[102470.9,0.005]],[[102473.4,11.373],[102473.5,0.186],[102473.6,0.002],[102473.9,0.001],[102475.1,0.162]]]
["binance-futures","BTCUSDT",1737352552108,[[102345.5,6.65],[102345.4,0.018],[102345.3,0.001],[102344.5,0.011],[102343.3,0.001]],[[102345.6,1.17],[102346.2,0.001],[102346.8,0.002],[102347.4,0.001],[102348.4,0.004]]]
["binance-futures","BTCUSDT",1737352580891,[[102355.8,1.707],[102355.7,0.18],[102354.9,0.043],[102354.8,0.039],[102354.4,0.039]],[[102355.9,2.148],[102356.0,0.002],[102356.5,0.001],[102356.6,0.001],[102357.6,0.001]]]
["binance-futures","BTCUSDT",1737352642474,[[102309.2,0.741],[102309.0,0.03],[102308.5,0.039],[102308.3,0.016],[102304.0,0.005]],[[102309.3,6.773],[102309.4,0.322],[102309.5,0.001],[102309.6,0.039],[102309.8,0.002]]]
["binance-futures","BTCUSDT",1737352671898,[[102305.4,4.226],[102304.5,0.001],[102304.2,0.002],[102303.7,0.141],[102301.3,0.226]],[[102305.5,0.426],[102306.0,0.002],[102306.4,0.001],[102306.5,0.001],[102306.9,0.002]]]
["binance-futures","BTCUSDT",1737352750661,[[102344.3,1.559],[102344.0,0.039],[102343.5,0.039],[102343.3,0.001],[102342.6,0.002]],[[102344.4,0.565],[102345.2,0.001],[102345.3,0.001],[102345.9,0.357],[102347.3,0.001]]]
["binance-futures","BTCUSDT",1737352760924,[[102335.3,1.017],[102333.7,0.006],[102333.6,0.002],[102333.2,0.001],[102333.1,0.027]],[[102335.4,1.497],[102336.0,0.001],[102336.5,0.039],[102337.1,0.001],[102338.1,0.002]]]
["binance-futures","BTCUSDT",1737352838890,[[102376.2,2.866],[102376.1,0.001],[102376.0,0.001],[102375.9,0.001],[102372.1,0.05]],[[102376.3,1.679],[102377.2,0.005],[102377.8,0.011],[102378.1,0.002],[102378.2,0.36]]]
["binance-futures","BTCUSDT",1737352870678,[[102387.3,3.103],[102385.4,0.003],[102382.2,0.003],[102382.1,0.071],[102380.7,0.001]],[[102387.4,6.674],[102388.1,0.001],[102389.0,0.039],[102389.1,0.001],[102389.3,0.001]]]
["binance-futures","BTCUSDT",1737352922670,[[102474.2,4.699],[102474.0,0.001],[102473.8,0.109],[102473.6,0.497],[102473.5,0.226]],[[102474.3,0.432],[102475.0,0.012],[102475.1,0.27],[102476.1,0.001],[102479.2,0.001]]]
["binance-futures","BTCUSDT",1737352952478,[[102508.7,2.751],[102508.2,0.002],[102507.8,0.001],[102507.6,0.001],[102507.5,0.03]],[[102508.8,2.218],[102510.5,0.026],[102514.0,0.005],[102514.3,0.004],[102514.4,0.042]]]
["binance-futures","BTCUSDT",1737353006165,[[102498.9,0.026],[102498.5,0.001],[102495.4,0.151],[102491.5,0.001],[102491.4,0.046]],[[102499.0,2.469],[102501.0,0.039],[102501.5,0.096],[102501.6,0.04],[102503.6,0.01]]]
["binance-futures","BTCUSDT",1737353036501,[[102534.6,4.423],[102534.2,0.001],[102533.9,0.002],[102533.4,0.001],[102529.8,0.151]],[[102534.7,0.703],[102534.8,0.239],[102535.1,0.019],[102538.4,0.004],[102539.9,0.006]]]
["binance-futures","BTCUSDT",1737353110063,[[102448.0,0.005],[102447.6,0.001],[102447.4,0.001],[102446.3,0.065],[102445.0,0.047]],[[102448.1,2.273],[102448.3,0.001],[102448.5,0.001],[102448.6,0.91],[102448.7,1.627]]]
["binance-futures","BTCUSDT",1737353165264,[[102437.7,0.566],[102437.6,0.072],[102436.2,0.009],[102435.5,0.001],[102421.3,0.481]],[[102437.8,2.616],[102438.0,0.148],[102438.1,0.001],[102440.0,0.039],[102440.2,0.001]]]
["binance-futures","BTCUSDT",1737353197401,[[102485.9,8.515],[102485.8,0.199],[102485.6,0.039],[102485.4,0.002],[102485.3,0.462]],[[102486.0,0.08],[102486.1,0.001],[102488.4,0.001],[102488.9,0.018],[102491.2,0.005]]]
["binance-futures","BTCUSDT",1737353252341,[[102591.4,7.414],[102591.3,0.002],[102591.2,0.039],[102590.3,0.001],[102589.6,0.001]],[[102591.5,0.134],[102591.8,0.002],[102593.6,0.001],[102594.3,0.001],[102597.0,0.008]]]
["binance-futures","BTCUSDT",1737353282574,[[102471.6,1.603],[102471.0,0.01],[102470.9,0.001],[102470.0,0.039],[102469.9,0.001]],[[102471.7,0.262],[102471.8,0.001],[102472.0,0.003],[102473.0,0.001],[102473.7,0.002]]]
["binance-futures","BTCUSDT",1737353311802,[[102389.2,1.46],[102389.1,0.001],[102386.7,0.011],[102386.2,0.001],[102385.5,0.039]],[[102389.3,1.374],[102390.1,0.001],[102390.2,0.006],[102390.3,0.305],[102390.7,0.002]]]
["binance-futures","BTCUSDT",1737353364042,[[102288.7,3.703],[102288.2,0.001],[102287.5,0.039],[102287.2,0.04],[102286.4,0.039]],[[102288.8,0.682],[102289.1,0.001],[102289.9,0.002],[102290.1,0.001],[102290.4,0.031]]]
["binance-futures","BTCUSDT",1737353436507,[[102232.7,1.151],[102232.0,0.001],[102228.0,0.001],[102227.6,0.007],[102223.3,0.027]],[[102232.8,1.553],[102232.9,0.001],[102233.0,0.018],[102237.6,0.081],[102237.9,0.005]]]
["binance-futures","BTCUSDT",1737353467952,[[102234.9,3.572],[102234.8,0.136],[102233.0,0.001],[102232.9,0.226]],[[102235.0,0.289],[102236.0,0.002],[102237.1,0.001],[102238.1,0.019],[102238.5,0.047]]]
["binance-futures","BTCUSDT",1737353524140,[[102383.7,0.233],[102383.6,0.002],[102383.1,0.001],[102382.2,0.001],[102381.2,0.001]],[[102383.8,3.143],[102384.0,0.058],[102385.2,0.096],[102385.3,0.144],[102386.1,0.001]]]
["binance-futures","BTCUSDT",1737353573446,[[102439.9,6.144],[102439.8,0.18],[102439.4,0.001],[102439.2,0.001],[102438.4,0.003]],[[102440.0,0.19],[102441.9,0.002],[102444.0,0.018],[102445.2,0.277],[102445.3,0.001]]]
["binance-futures","BTCUSDT",1737353610177,[[102525.2,1.977],[102525.1,0.003],[102525.0,0.001],[102524.6,0.149],[102524.5,0.001]],[[102525.3,2.585],[102527.2,0.001],[102528.2,0.004],[102530.0,0.005],[102530.3,0.033]]]
["binance-futures","BTCUSDT",1737353641187,[[102540.1,3.069],[102540.0,0.003],[102539.6,0.014],[102539.3,0.002],[102538.2,0.002]],[[102540.2,0.937],[102541.2,0.001],[102541.5,0.001],[102542.5,0.001],[102542.7,0.104]]]
["binance-futures","BTCUSDT",1737353717140,[[102554.9,1.961],[102554.6,0.001],[102553.8,0.001],[102544.5,0.337],[102542.2,0.003]],[[102555.0,3.884],[102555.2,0.001],[102555.5,0.004],[102555.6,0.018],[102556.9,0.222]]]
["binance-futures","BTCUSDT",1737353726361,[[102562.0,3.587],[102561.9,0.006],[102561.8,0.001],[102561.7,0.092],[102561.6,0.203]],[[102562.1,1.838],[102562.2,0.001],[102562.9,0.001],[102563.9,0.001],[102564.0,0.039]]]
["binance-futures","BTCUSDT",1737353800511,[[102555.9,3.976],[102555.8,0.099],[102555.6,0.001],[102555.3,0.018],[102555.2,0.039]],[[102556.0,0.06],[102556.1,0.002],[102556.8,0.001],[102558.6,0.003],[102559.6,0.001]]]
["binance-futures","BTCUSDT",1737353809206,[[102578.4,1.103],[102578.1,0.001],[102575.2,0.002],[102575.1,0.014],[102573.2,0.006]],[[102578.5,1.55],[102579.0,0.001],[102580.8,0.039],[102581.1,0.004],[102581.3,0.001]]]
["binance-futures","BTCUSDT",1737353882958,[[102545.2,3.788],[102544.5,0.062],[102544.4,0.002],[102543.6,0.001],[102540.9,0.001]],[[102545.3,0.119],[102546.3,0.001],[102548.6,0.001],[102550.4,0.019],[102550.5,0.002]]]
["binance-futures","BTCUSDT",1737353911651,[[102514.6,0.758],[102514.4,0.039],[102511.2,0.039],[102510.9,0.001],[102510.4,0.041]],[[102514.7,3.596],[102515.7,0.001],[102515.9,0.001],[102516.4,0.017],[102516.5,0.063]]]
["binance-futures","BTCUSDT",1737353967629,[[102478.6,6.143],[102478.5,0.002],[102478.2,0.038],[102478.0,0.007],[102475.9,0.064]],[[102478.7,1.929],[102480.0,0.04],[102480.2,0.001],[102481.5,0.002],[102483.2,0.16]]]
["binance-futures","BTCUSDT",1737353996760,[[102493.5,4.018],[102493.4,0.004],[102492.2,0.045],[102492.0,0.039],[102491.9,0.201]],[[102493.6,0.56],[102494.0,0.003],[102494.3,0.001],[102494.5,0.001],[102495.5,0.001]]]
["binance-futures","BTCUSDT",1737354071119,[[102574.5,0.512],[102574.0,0.001],[102571.5,0.023],[102570.9,0.001],[102568.4,0.043]],[[102574.6,1.07],[102574.7,0.01],[102574.9,0.001],[102575.2,0.039],[102575.9,0.001]]]
["binance-futures","BTCUSDT",1737354124558,[[102650.8,9.046],[102650.6,0.001],[102650.4,0.224],[102650.3,0.14]],[[102650.9,0.077],[102651.5,0.001],[102652.8,0.005],[102653.5,0.002],[102654.2,0.6]]]
["binance-futures","BTCUSDT",1737354153347,[[102710.1,1.105],[102710.0,0.17],[102709.8,0.001],[102709.7,0.06],[102709.1,0.001]],[[102710.2,2.48],[102710.7,0.001],[102710.9,0.06],[102711.7,0.001],[102713.0,0.297]]]
["binance-futures","BTCUSDT",1737354205969,[[102707.8,5.678],[102707.7,0.056],[102707.5,0.003],[102705.2,0.15],[102705.0,0.001]],[[102707.9,1.78],[102711.0,0.04],[102711.4,0.002],[102711.7,0.001],[102711.9,0.09]]]
["binance-futures","BTCUSDT",1737354234344,[[102659.0,1.599],[102658.9,0.17],[102658.6,0.117],[102658.4,0.039],[102658.2,0.018]],[[102659.1,0.744],[102659.7,0.001],[102661.7,0.003],[102665.1,0.231],[102665.5,0.041]]]
["binance-futures","BTCUSDT",1737354301552,[[102614.9,3.906],[102614.8,0.001],[102613.7,0.021],[102613.6,0.039],[102613.0,0.039]],[[102615.0,0.148],[102615.8,0.001],[102616.0,0.001],[102619.9,0.039],[102624.1,0.002]]]
["binance-futures","BTCUSDT",1737354316824,[[102648.1,1.316],[102648.0,0.754],[102647.9,1.213],[102647.6,0.249],[102647.5,0.13]],[[102648.6,0.01],[102648.8,0.002],[102651.5,0.003],[102652.0,0.043],[102652.8,0.003]]]
["binance-futures","BTCUSDT",1737354390104,[[102710.3,0.386],[102709.8,0.008],[102709.4,0.003],[102708.1,0.001],[102705.5,0.118]],[[102710.4,3.372],[102710.5,0.2],[102712.1,0.142],[102712.2,0.2],[102712.8,0.039]]]
["binance-futures","BTCUSDT",1737354419245,[[102648.3,1.991],[102647.7,0.801],[102647.1,0.41],[102645.8,0.001]],[[102648.4,1.243],[102649.5,0.001],[102650.1,0.002],[102651.5,0.04],[102655.9,0.013]]]
["binance-futures","BTCUSDT",1737354474135,[[102681.6,0.018],[102680.2,0.001],[102678.2,0.01],[102677.0,0.002],[102675.6,0.002]],[[102681.7,0.248],[102683.9,0.49],[102685.7,0.033],[102686.5,1.403],[102686.6,0.427]]]
["binance-futures","BTCUSDT",1737354502626,[[102509.3,8.378],[102509.0,0.234],[102508.6,0.004],[102508.5,0.042],[102508.4,0.039]],[[102509.4,0.71],[102510.4,0.001],[102513.5,0.001],[102513.6,0.002],[102513.7,0.001]]]
["binance-futures","BTCUSDT",1737354559339,[[102568.6,0.386],[102568.1,0.005],[102567.1,0.001],[102566.0,0.003],[102563.3,0.028]],[[102568.7,6.24],[102568.8,0.442],[102571.0,0.041],[102571.3,0.002],[102573.8,1.666]]]
["binance-futures","BTCUSDT",1737354588884,[[102596.9,1.467],[102595.7,0.001],[102594.6,0.002],[102594.4,0.039],[97467.1,0.006]],[[102597.0,2.498],[102597.4,0.001],[102597.7,0.001],[102602.4,0.032],[102602.5,0.041]]]
["binance-futures","BTCUSDT",1737354660424,[[102735.3,6.525],[102735.2,0.007],[102735.1,0.006],[102735.0,0.146],[102734.6,0.001]],[[102735.4,0.353],[102736.2,0.001],[102737.3,0.003],[102737.9,0.072],[102739.0,0.039]]]
["binance-futures","BTCUSDT",1737354669205,[[102689.1,1.817],[102688.9,0.003],[102688.5,0.004],[102687.6,0.04],[102687.5,0.001]],[[102689.2,1.841],[102689.3,0.001],[102689.6,0.001],[102690.4,0.001],[102694.4,0.002]]]
["binance-futures","BTCUSDT",1737354742703,[[102640.1,1.225],[102640.0,0.004],[102639.3,0.001],[102637.5,0.039],[102637.3,0.001]],[[102640.2,2.889],[102640.3,0.17],[102640.8,0.002],[102641.0,0.039],[102641.3,0.003]]]
["binance-futures","BTCUSDT",1737354752116,[[102615.5,0.515],[102613.9,0.003],[102613.2,0.001],[102613.1,0.001]],[[102615.6,4.501],[102615.8,0.001],[102616.0,0.001],[102616.5,0.039],[102616.8,0.001]]]
["binance-futures","BTCUSDT",1737354824718,[[102722.2,0.024],[102717.3,0.003],[102717.1,0.006],[102716.8,0.002],[102714.0,0.022]],[[102722.3,7.714],[102722.4,0.535],[102723.0,0.001],[102725.3,0.004],[102725.4,0.276]]]
["binance-futures","BTCUSDT",1737354852536,[[102714.5,1.008],[102711.9,0.002],[102711.0,0.039],[102710.9,0.195],[102710.8,0.001]],[[102714.6,5.386],[102714.7,0.002],[102714.8,0.001],[102716.0,0.001],[102719.2,0.175]]]
["binance-futures","BTCUSDT",1737354906950,[[102608.0,2.363],[102607.7,0.001],[102606.9,0.001],[102606.7,0.051],[102603.9,0.182]],[[102608.1,1.216],[102609.4,0.024],[102609.6,0.009],[102610.0,0.002],[102610.5,0.024]]]
["binance-futures","BTCUSDT",1737354944009,[[102640.7,1.25],[102637.5,0.039],[102637.3,0.001],[102635.5,0.1],[102633.5,0.002]],[[102640.8,4.974],[102640.9,0.212],[102641.3,0.001],[102641.6,0.001],[102642.1,0.003]]]
["binance-futures","BTCUSDT",1737355004490,[[102841.2,1.805],[102841.0,0.182],[102840.9,0.001],[102840.5,0.001],[102839.8,0.001]],[[102841.3,1.71],[102841.4,0.001],[102842.0,0.037],[102842.1,0.01],[102844.9,0.001]]]
["binance-futures","BTCUSDT",1737355055046,[[102927.5,2.221],[102927.3,0.004],[102927.2,0.001],[102925.6,0.001],[102925.4,0.018]],[[102927.6,0.47],[102927.7,0.18],[102929.6,0.001],[102931.7,0.001],[102931.9,0.003]]]
["binance-futures","BTCUSDT",1737355081612,[[103153.9,0.501],[103150.8,0.001],[103150.5,0.001],[103150.4,0.137],[103147.6,0.08]],[[103154.5,1.459],[103154.9,0.05],[103157.8,1.0],[103159.1,0.048],[103160.3,0.098]]]
["binance-futures","BTCUSDT",1737355131443,[[103281.9,0.839],[103281.8,0.037],[103281.7,0.001],[103279.1,0.141]],[[103282.0,1.541],[103282.4,0.484],[103282.6,0.116],[103283.8,0.001],[103284.8,0.039]]]
["binance-futures","BTCUSDT",1737355158045,[[103387.6,0.002],[103383.6,0.186],[103382.1,0.794],[103380.0,0.007],[103379.4,0.012]],[[103390.6,0.02],[103391.7,0.197],[103392.3,0.197],[103392.7,0.197],[103393.8,0.199]]]
["binance-futures","BTCUSDT",1737355184656,[[103433.1,2.563],[103432.8,0.039],[103432.2,0.001],[103432.1,0.033],[103432.0,0.078]],[[103433.2,0.575],[103434.2,0.139],[103438.3,0.114],[103438.7,0.011],[103440.0,0.012]]]
["binance-futures","BTCUSDT",1737355234888,[[103584.3,0.82],[103583.9,0.002],[103582.9,0.001],[103581.9,0.009],[103581.8,0.001]],[[103584.4,3.703],[103585.0,0.225],[103585.6,0.039],[103592.8,0.039],[103593.5,0.002]]]
["binance-futures","BTCUSDT",1737355304123,[[103588.9,1.575],[103588.0,0.001],[103586.9,0.003],[103586.4,0.11],[103584.8,0.441]],[[103589.0,0.488],[103590.0,0.002],[103590.1,0.007],[103592.0,0.001],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737355331104,[[103758.2,1.621],[103757.2,1.257],[103756.5,1.305],[103756.0,0.001],[103755.9,3.279]],[[103758.3,0.613],[103758.4,0.057],[103758.5,0.013],[103759.2,0.001],[103760.2,0.113]]]
["binance-futures","BTCUSDT",1737355380676,[[103926.3,0.795],[103922.4,0.001],[103922.3,0.002],[103919.5,0.001],[103919.4,0.001]],[[103926.4,0.982],[103927.8,0.002],[103928.5,0.002],[103930.3,0.77],[103931.2,0.039]]]
["binance-futures","BTCUSDT",1737355406993,[[104263.6,1.259],[104263.2,0.004],[104262.1,0.045],[104262.0,0.238],[104261.6,0.039]],[[104263.7,0.68],[104263.8,0.19],[104264.1,0.001],[104264.2,0.001],[104264.7,0.078]]]
["binance-futures","BTCUSDT",1737355456338,[[104467.5,1.204],[104467.3,0.001],[104466.8,0.002],[104465.2,0.018],[104463.2,0.001]],[[104467.6,1.108],[104468.3,0.001],[104468.4,0.002],[104468.5,0.001],[104469.6,0.001]]]
["binance-futures","BTCUSDT",1737355482748,[[104567.1,1.038],[104566.6,0.001],[104564.9,0.096],[104564.8,0.055],[104564.7,0.006]],[[104567.2,0.579],[104568.3,0.001],[104568.6,0.001],[104569.6,0.001],[104574.9,0.017]]]
["binance-futures","BTCUSDT",1737355549856,[[105274.0,1.685],[105269.0,0.14],[105268.3,0.332],[105259.9,0.357],[105258.4,0.033]],[[105277.5,0.04],[105281.2,0.017],[105289.3,0.01],[105289.5,0.002],[105290.0,0.009]]]
["binance-futures","BTCUSDT",1737355558197,[[105311.8,0.002],[105309.5,0.018],[105307.2,0.001],[105305.2,0.261],[105298.5,0.004]],[[105311.9,2.11],[105312.0,0.001],[105312.3,0.73],[105312.4,1.145],[105312.8,0.296]]]
["binance-futures","BTCUSDT",1737355610980,[[105264.1,0.341],[105256.9,0.001],[105256.5,0.002],[105254.9,0.001],[105254.6,0.005]],[[105264.2,3.271],[105264.7,0.001],[105264.8,0.002],[105264.9,0.108],[105267.2,0.211]]]
["binance-futures","BTCUSDT",1737355633613,[[105330.1,0.775],[105329.2,0.044],[105327.9,0.001],[105325.2,0.002],[105324.8,0.001]],[[105330.2,1.164],[105330.7,0.002],[105330.8,0.038],[105334.0,0.001],[105334.6,0.18]]]
["binance-futures","BTCUSDT",1737355701174,[[105852.1,0.098],[105849.3,0.033]],[[105852.2,2.515],[105852.3,0.001],[105853.0,0.125],[105853.1,0.001],[105853.2,0.009]]]
["binance-futures","BTCUSDT",1737355727453,[[105948.8,0.989],[105948.5,0.715],[105948.1,0.511],[105946.1,1.161],[105946.0,1.127]],[[105948.9,0.002],[105951.4,0.001],[105954.6,0.002],[105954.7,0.047],[105955.2,0.002]]]
["binance-futures","BTCUSDT",1737355776541,[[106144.6,1.081],[106144.1,0.002],[106144.0,0.34],[106143.9,2.255],[106143.6,0.001]],[[106144.7,0.693],[106144.9,0.008],[106145.5,0.001],[106145.6,0.038],[106145.8,0.002]]]
["binance-futures","BTCUSDT",1737355802780,[[106256.1,2.618],[106255.3,0.001],[106254.5,0.002],[106254.4,3.473],[106254.3,0.425]],[[106256.2,0.74],[106265.5,0.02],[106270.3,0.044],[106272.6,0.004],[106273.5,0.002]]]
["binance-futures","BTCUSDT",1737355869898,[[106518.9,2.079],[106518.8,0.192],[106518.7,0.001],[106518.6,0.005],[106518.1,0.061]],[[106519.0,0.713],[106519.1,0.004],[106519.6,0.005],[106520.0,0.17],[106520.7,1.816]]]
["binance-futures","BTCUSDT",1737355878236,[],[[106543.3,0.201],[106543.6,0.511],[106544.1,0.001],[106545.6,0.002],[106546.0,0.541]]]
["binance-futures","BTCUSDT",1737355945173,[[107680.8,0.41],[107672.2,0.151],[107667.1,0.039],[107666.2,0.16],[107665.9,0.143]],[[107695.2,0.002],[107695.5,0.002],[107696.9,0.001],[107697.2,0.007],[107699.0,0.001]]]
["binance-futures","BTCUSDT",1737355994210,[[107300.0,743.937],[107299.7,0.002],[107299.6,0.01],[107297.2,0.005],[107293.2,0.002]],[[107300.1,12.166],[107300.5,0.002],[107300.8,0.005],[107304.0,0.088],[107304.2,0.024]]]
["binance-futures","BTCUSDT",1737356020457,[[107560.8,0.141],[107560.6,0.043],[107559.5,0.061],[107558.8,0.151],[107558.7,0.123]],[[107564.0,0.299],[107566.2,0.006],[107566.4,0.999],[107567.7,0.11],[107568.4,0.13]]]
["binance-futures","BTCUSDT",1737356046686,[[107982.7,0.161],[107977.0,0.004],[107975.9,0.002],[107971.8,0.119],[107970.4,0.038]],[[107982.8,1.961],[107983.3,0.512],[107983.7,0.001],[107985.9,0.004],[107986.0,0.063]]]
["binance-futures","BTCUSDT",1737356095679,[[108380.0,1.27],[108373.6,1.459],[108373.5,2.701],[108370.9,0.252],[108370.8,0.188]],[[108383.2,0.025],[108383.6,0.037],[108384.2,0.002],[108384.3,0.559],[108385.5,0.069]]]
["binance-futures","BTCUSDT",1737356162535,[[109806.2,0.595],[109803.2,0.001],[109788.9,0.002],[109785.3,0.048],[109779.4,0.01]],[[109832.4,16.581],[109834.6,0.07],[109835.6,0.006],[109839.2,0.01],[109839.9,0.22]]]
["binance-futures","BTCUSDT",1737356170862,[[109666.1,0.656],[109659.7,0.069],[109649.7,0.003],[109648.0,0.002],[109647.8,1.792]],[[109668.6,0.104],[109668.7,0.37],[109669.0,0.001],[109689.7,0.005],[109691.4,0.727]]]
["binance-futures","BTCUSDT",1737356237811,[[108371.4,0.002],[108370.5,0.005],[108367.6,13.184],[108366.7,0.002],[108365.4,0.003]],[[108381.7,0.427],[108383.9,0.704],[108384.5,0.07],[108385.2,0.1],[108388.2,0.069]]]
["binance-futures","BTCUSDT",1737356267684,[[107619.0,0.499],[107613.1,0.021],[107613.0,0.22],[107612.5,0.222],[107611.6,0.246]],[[107622.5,0.003],[107622.6,0.002],[107623.3,0.001],[107623.9,0.001],[107624.0,0.106]]]
["binance-futures","BTCUSDT",1737356312986,[[107033.5,0.002],[107033.3,0.002],[107031.4,0.042],[107028.1,0.004],[107027.7,0.002]],[[107034.5,0.712],[107035.4,1.206],[107035.5,0.478],[107036.4,0.129],[107036.5,0.002]]]
["binance-futures","BTCUSDT",1737356339209,[[107420.3,0.769],[107420.1,0.105],[107416.6,0.002],[107412.9,0.072],[107409.2,0.004]],[[107420.4,0.341],[107425.8,0.128],[107428.7,0.002],[107429.9,0.005],[107431.2,0.252]]]
["binance-futures","BTCUSDT",1737356406170,[[107616.6,0.126],[107615.8,0.002],[107613.4,0.001],[107612.9,0.11],[107612.8,0.028]],[[107629.5,2.442],[107633.4,0.16],[107633.5,0.019],[107634.3,0.02],[107635.6,0.032]]]
["binance-futures","BTCUSDT",1737356414501,[[107775.8,0.22]],[[107776.3,0.17],[107777.2,0.003],[107782.3,0.54],[107783.3,0.002],[107788.2,0.16]]]
["binance-futures","BTCUSDT",1737356481395,[[108065.1,0.03],[108062.0,0.003],[108057.9,0.055],[108057.1,0.049],[108057.0,0.112]],[[108065.4,0.001],[108065.5,0.01],[108065.9,0.003],[108066.3,0.008],[108066.4,0.001]]]
["binance-futures","BTCUSDT",1737356489723,[[108135.6,0.137],[108135.5,0.535],[108135.4,0.137],[108134.6,0.035],[108134.5,0.137]],[[108136.6,1.166],[108140.0,0.037],[108140.4,0.037],[108143.2,0.037],[108145.7,0.079]]]
["binance-futures","BTCUSDT",1737356556676,[[108552.5,0.006],[108550.4,0.028],[108549.1,0.079],[108544.6,0.001],[108544.4,0.86]],[[108559.6,0.004],[108563.7,0.015],[108566.1,0.368],[108566.3,0.001],[108566.9,0.002]]]
["binance-futures","BTCUSDT",1737356582914,[[107967.0,0.494],[107966.8,0.005],[107958.6,0.136],[107956.7,1.846],[107955.1,0.008]],[[107976.6,0.453],[107977.0,0.001],[107977.2,0.01],[107978.2,0.001],[107979.9,0.19]]]
["binance-futures","BTCUSDT",1737356631970,[[108837.4,0.063],[108827.8,0.088],[108820.8,0.039],[108819.7,0.004],[108811.3,0.133]],[[108837.6,0.992],[108838.2,0.675],[108838.5,0.617],[108839.1,0.057],[108839.2,0.345]]]
["binance-futures","BTCUSDT",1737356658183,[],[[109041.7,0.958],[109047.2,0.07],[109049.3,0.006],[109049.4,0.004],[109050.2,0.035]]]
["binance-futures","BTCUSDT",1737356725110,[],[[108578.5,0.028],[108580.2,0.013],[108596.6,0.025],[108597.8,0.002],[108599.1,0.136]]]
["binance-futures","BTCUSDT",1737356733443,[[108999.9,0.087],[108999.8,0.048],[108999.6,0.048],[108998.0,0.002],[108997.2,0.461]],[[109000.0,0.097],[109015.6,0.164],[109017.7,3.505],[109017.8,0.002],[109019.0,0.005]]]
["binance-futures","BTCUSDT",1737356800367,[[108997.1,4.989],[108991.5,0.042],[108987.9,0.4],[108982.3,0.542],[108980.2,0.042]],[[108998.0,0.535],[109001.5,0.001],[109001.6,0.002],[109002.1,0.001],[109002.3,0.001]]]
["binance-futures","BTCUSDT",1737356849488,[[109220.5,0.171],[109220.4,1.351],[109220.3,0.046]],[[109222.9,0.002],[109223.0,0.142],[109223.8,0.01],[109224.8,0.039],[109225.1,0.001]]]
["binance-futures","BTCUSDT",1737356893671,[[109155.2,0.651],[109155.0,0.129],[109154.9,0.129],[109154.8,0.129],[109154.6,0.001]],[[109155.3,1.282],[109156.5,0.027],[109157.7,0.002],[109160.1,0.022],[109161.3,0.1]]]
["binance-futures","BTCUSDT",1737356901901,[[109060.8,1.297],[109056.6,0.155],[109055.4,0.701],[109054.1,0.438],[109052.0,0.1]],[[109063.8,0.189],[109065.6,0.004],[109068.7,0.093],[109071.3,0.441],[109071.4,0.549]]]
["binance-futures","BTCUSDT",1737356951013,[[109387.3,1.711],[109384.8,0.586],[109383.6,0.12],[109383.4,0.12]],[[109390.1,0.001],[109392.3,0.001],[109395.5,0.001],[109395.8,0.056],[109396.9,0.002]]]
["binance-futures","BTCUSDT",1737357017998,[[108550.1,0.558],[108548.9,0.002],[108547.5,0.013]],[[108550.2,2.001],[108551.4,0.124],[108551.8,0.186],[108551.9,0.186],[108553.1,0.241]]]
["binance-futures","BTCUSDT",1737357026348,[[108601.0,0.359],[108600.0,0.002],[108599.4,0.04],[108598.7,0.255],[108596.6,0.031]],[[108608.1,0.006],[108618.6,0.001],[108620.6,0.001],[108622.7,0.001],[108622.8,0.027]]]
["binance-futures","BTCUSDT",1737357093419,[[108799.6,0.679],[108799.2,0.002],[108798.9,0.001],[108798.8,0.002],[108797.6,0.001]],[[108799.7,0.277],[108799.8,0.17],[108799.9,0.164],[108801.5,0.09],[108802.3,0.002]]]
["binance-futures","BTCUSDT",1737357119719,[[108834.4,0.747],[108834.3,0.002],[108831.7,0.028],[108831.2,0.038],[108830.1,0.001]],[[108834.5,0.483],[108834.7,0.001],[108835.5,0.001],[108835.6,0.001],[108836.6,0.001]]]
["binance-futures","BTCUSDT",1737357168895,[[109038.7,0.32],[109037.4,1.69],[109037.3,0.196],[109036.8,0.531],[109036.4,0.197]],[[109040.0,0.002],[109043.8,0.002],[109047.5,0.002],[109047.6,0.002],[109047.7,0.005]]]
["binance-futures","BTCUSDT",1737357195253,[],[[109122.8,0.103],[109125.7,0.103],[109126.1,0.103],[109126.2,0.103],[109129.4,0.025]]]
["binance-futures","BTCUSDT",1737357262409,[[108921.6,0.448],[108919.3,1.814],[108919.2,0.837],[108918.6,0.142],[108915.9,0.475]],[[108924.0,0.037],[108924.5,0.001],[108925.6,0.002],[108927.0,0.001],[108927.7,0.001]]]
["binance-futures","BTCUSDT",1737357270743,[[109006.2,0.402],[109005.6,0.054],[109005.4,0.271],[109005.2,0.244],[109005.1,2.082]],[[109007.0,0.002],[109008.5,0.001],[109009.9,0.004],[109010.0,0.002],[109010.2,0.002]]]
["binance-futures","BTCUSDT",1737357337919,[[108918.5,0.002],[108918.0,0.168],[108917.9,0.002],[108916.3,0.094],[108915.7,0.005]],[[108920.7,0.365],[108920.9,0.006],[108921.2,0.232],[108921.3,0.85],[108922.4,0.001]]]
["binance-futures","BTCUSDT",1737357346261,[[109015.4,0.648],[109014.7,0.001],[109014.5,0.172],[109014.4,0.172],[109014.1,0.002]],[[109017.0,0.019],[109017.8,0.007],[109017.9,0.003],[109018.9,0.001],[109019.5,0.128]]]
["binance-futures","BTCUSDT",1737357413470,[[108482.1,3.49],[108479.8,0.095],[108478.2,0.002],[108474.5,0.004],[108469.7,0.124]],[[108486.9,0.003],[108487.0,0.133],[108487.4,0.124],[108488.7,0.247],[108490.5,0.113]]]
["binance-futures","BTCUSDT",1737357439793,[[108533.6,0.325],[108533.2,0.001],[108531.7,0.001],[108531.5,0.451],[108530.6,0.001]],[[108533.7,0.167],[108534.2,0.001],[108534.6,0.091],[108534.8,0.047],[108535.2,0.001]]]
["binance-futures","BTCUSDT",1737357488962,[[108326.0,0.002],[108324.0,0.002],[108319.7,0.002],[108317.4,0.009],[108317.0,0.001]],[[108333.3,0.015],[108333.4,0.049],[108335.4,0.769],[108335.7,0.017],[108336.3,0.42]]]
["binance-futures","BTCUSDT",1737357510507,[[108241.9,0.348],[108239.2,0.001],[108237.4,0.001],[108233.6,0.002],[108228.4,0.002]],[[108242.0,0.827],[108244.3,0.004],[108244.5,0.008],[108245.2,0.008],[108246.9,0.003]]]
["binance-futures","BTCUSDT",1737357582598,[[108312.7,2.011],[108312.5,0.715],[108312.3,0.378],[108312.2,0.279],[108311.2,0.012]],[[108313.8,0.002],[108318.9,0.032],[108319.5,0.555],[108320.6,0.1],[108321.0,0.007]]]
["binance-futures","BTCUSDT",1737357590996,[[108296.0,2.764],[108295.9,0.017],[108294.6,0.082],[108293.9,0.002],[108293.8,0.039]],[[108296.1,0.187],[108296.8,0.005],[108297.0,0.055],[108300.3,0.353],[108301.1,0.075]]]
["binance-futures","BTCUSDT",1737357658371,[[108536.0,0.919],[108535.8,0.003],[108535.4,0.001],[108535.3,0.001],[108534.9,0.001]],[[108536.1,0.486],[108536.3,0.001],[108540.3,0.001],[108541.3,0.001],[108541.7,0.008]]]
["binance-futures","BTCUSDT",1737357707702,[[108176.0,1.165],[108175.3,0.001],[108173.5,0.001],[108172.4,0.038],[108172.0,0.337]],[[108176.1,0.064],[108176.3,0.001],[108177.6,0.039],[108181.6,0.037],[108184.2,0.002]]]
["binance-futures","BTCUSDT",1737357734236,[[108054.5,0.003],[108047.4,0.001],[108046.0,0.024],[108043.2,0.001],[108038.4,0.002]],[[108057.8,0.056],[108058.4,0.43],[108059.2,0.198],[108059.3,0.196],[108060.1,0.208]]]
["binance-futures","BTCUSDT",1737357760517,[[107818.3,1.605],[107815.0,0.001],[107814.6,0.001]],[[107818.4,0.609],[107818.5,0.719],[107818.6,0.003],[107818.7,0.069],[107821.4,0.069]]]
["binance-futures","BTCUSDT",1737357809801,[[108072.0,0.202],[108071.8,0.071],[108067.4,0.185],[108066.0,0.165],[108060.6,0.011]],[[108073.9,0.534],[108078.0,0.017],[108078.9,0.74],[108079.6,0.054],[108081.0,0.273]]]
["binance-futures","BTCUSDT",1737357877168,[[108298.3,0.467],[108297.9,0.001],[108296.8,0.037],[108294.0,0.038],[108293.6,0.037]],[[108298.4,1.291],[108298.8,0.002],[108298.9,0.023],[108299.4,0.002],[108299.6,0.002]]]
["binance-futures","BTCUSDT",1737357885529,[[108172.4,0.969],[108172.1,0.001],[108171.3,0.001]],[[108172.5,0.29],[108174.5,0.001],[108175.6,0.001],[108176.7,0.001],[108181.6,0.037]]]
["binance-futures","BTCUSDT",1737357953179,[[108272.0,0.082],[108270.7,0.001],[108268.6,0.001],[108260.1,0.002],[108259.9,0.001]],[[108272.7,3.171],[108273.1,1.759],[108273.5,3.668],[108273.9,0.001],[108274.1,0.144]]]
["binance-futures","BTCUSDT",1737357979680,[],[[108291.0,0.365],[108292.2,0.976],[108293.0,0.201],[108293.3,0.1],[108293.6,0.038]]]
["binance-futures","BTCUSDT",1737358029177,[[108508.0,0.812],[108507.1,0.001],[108505.3,0.034],[108502.6,0.005],[108502.5,0.146]],[[108508.1,0.623],[108509.2,0.001],[108509.9,0.001],[108513.6,0.005],[108515.3,0.009]]]
["binance-futures","BTCUSDT",1737358055501,[[108615.3,0.435],[108615.2,0.001],[108614.5,0.001],[108614.0,0.05],[108613.6,0.037]],[[108615.4,1.232],[108615.5,0.001],[108616.0,0.04],[108616.1,0.004],[108616.2,0.01]]]
["binance-futures","BTCUSDT",1737358122867,[[108945.5,2.13],[108945.3,0.001],[108945.2,0.062],[108945.0,0.013],[108944.4,0.004]],[[108945.6,0.998],[108946.2,0.002],[108947.3,0.001],[108952.0,0.002],[108952.1,0.735]]]
["binance-futures","BTCUSDT",1737358131228,[[109047.4,1.036],[109047.2,0.002],[109046.1,0.001],[109045.6,0.037],[109045.0,0.059]],[[109047.5,0.818],[109047.6,0.002],[109048.2,0.001],[109049.5,0.037],[109054.0,0.068]]]
["binance-futures","BTCUSDT",1737358170856,[[108750.0,3.303],[108748.5,0.014],[108744.8,0.039],[108744.0,0.148]],[[108750.1,1.556],[108750.2,0.006],[108751.0,0.001],[108751.3,0.026],[108760.8,0.038]]]
["binance-futures","BTCUSDT",1737358206907,[[108825.2,0.39],[108824.9,0.001],[108824.7,0.011],[108824.0,0.039],[108819.0,0.013]],[[108825.3,2.363],[108825.8,0.053],[108825.9,0.047],[108827.2,0.184],[108827.9,0.001]]]
["binance-futures","BTCUSDT",1737358274462,[[108820.7,0.735],[108819.4,0.002],[108818.9,0.145],[108818.8,0.002],[108816.2,0.001]],[[108820.8,1.113],[108821.1,0.045],[108822.1,0.004],[108822.2,0.008],[108822.3,0.002]]]
["binance-futures","BTCUSDT",1737358300963,[[108933.8,1.462],[108933.6,0.037],[108933.3,0.001],[108932.2,0.002],[108931.2,0.041]],[[108933.9,0.446],[108938.6,0.001],[108939.4,0.002],[108939.8,0.001],[108945.2,0.002]]]
["binance-futures","BTCUSDT",1737358350489,[[108883.4,0.408],[108883.3,0.001],[108883.0,0.002],[108882.4,0.001]],[[108883.5,2.25],[108883.6,0.006],[108884.4,0.001],[108885.0,0.002],[108885.7,0.001]]]
["binance-futures","BTCUSDT",1737358376919,[[108655.6,0.282],[108655.5,0.18],[108652.7,0.017],[108652.6,0.081]],[[108655.7,4.524],[108655.8,0.056],[108655.9,0.002],[108656.4,0.001],[108656.7,0.001]]]
["binance-futures","BTCUSDT",1737358426618,[[108644.5,0.708],[108644.3,1.992],[108644.0,0.236],[108643.3,1.127],[108642.9,1.097]],[[108648.8,0.001],[108650.2,0.001],[108650.8,0.178],[108652.4,0.001],[108653.4,0.001]]]
["binance-futures","BTCUSDT",1737358452974,[[108480.4,0.254],[108479.8,0.011],[108479.0,0.004],[108477.9,0.002],[108477.8,0.013]],[[108480.5,3.955],[108480.6,0.891],[108480.7,0.304],[108480.8,0.188],[108481.0,0.001]]]
["binance-futures","BTCUSDT",1737358520612,[[108484.3,0.671],[108482.6,0.005],[108482.1,0.005],[108481.6,0.431],[108481.1,0.092]],[[108484.4,0.003],[108488.2,0.001],[108488.5,0.005],[108489.3,0.04],[108491.6,0.006]]]
["binance-futures","BTCUSDT",1737358570179,[[107983.1,2.341],[107981.3,0.045],[107981.0,0.001],[107980.2,0.001],[107975.5,0.001]],[[107983.2,0.328],[107985.9,0.002],[107986.4,0.037],[107989.6,0.037],[107990.6,0.005]]]
["binance-futures","BTCUSDT",1737358596806,[[107918.1,0.273],[107915.9,0.24],[107915.4,0.17],[107915.3,0.304],[107913.3,0.58]],[[107922.3,0.088],[107922.5,0.003],[107922.8,0.003],[107923.2,0.085],[107925.6,0.003]]]
["binance-futures","BTCUSDT",1737358623364,[[107952.2,0.041],[107951.5,0.003],[107950.0,0.071],[107944.8,0.042],[107944.4,0.024]],[[107952.3,4.642],[107953.2,0.091],[107953.3,0.108],[107953.8,0.011],[107954.1,0.008]]]
["binance-futures","BTCUSDT",1737358672872,[[108181.1,0.025],[108180.7,0.001],[108180.0,0.001],[108179.4,0.002],[108178.9,0.001]],[[108181.2,1.448],[108181.7,0.001],[108188.8,0.002],[108191.5,0.001],[108192.6,0.095]]]
["binance-futures","BTCUSDT",1737358740469,[[108441.3,1.202],[108441.2,1.476],[108441.1,0.18],[108440.8,0.037],[108439.3,0.15]],[[108441.4,0.002],[108443.2,0.001],[108444.8,0.001],[108446.4,0.002],[108448.9,0.081]]]
["binance-futures","BTCUSDT",1737358748912,[[108501.6,0.148],[108501.3,0.003],[108500.2,0.001],[108499.1,0.001],[108498.8,0.039]],[[108501.7,1.737],[108502.3,0.001],[108502.5,0.002],[108502.7,0.001],[108503.4,0.001]]]
["binance-futures","BTCUSDT",1737358803280,[[108442.0,0.489],[108438.2,0.001],[108436.8,0.004],[108436.1,0.098],[108434.8,0.037]],[[108442.1,2.707],[108442.7,0.053],[108442.8,0.071],[108444.8,0.001],[108450.0,286.824]]]
["binance-futures","BTCUSDT",1737358843246,[[108276.1,1.286],[108275.4,4.121],[108275.3,0.11],[108274.8,0.002],[108273.9,0.002]],[[108281.2,0.022],[108284.0,0.037],[108285.6,0.318],[108288.5,0.001],[108288.9,0.002]]]
["binance-futures","BTCUSDT",1737358893097,[[107994.5,0.164],[107993.2,0.056],[107987.4,0.002],[107986.9,0.001],[107986.8,0.001]],[[107994.6,2.844],[107995.0,0.001],[107995.1,0.108],[107995.2,0.001],[107995.5,0.01]]]
["binance-futures","BTCUSDT",1737358919860,[[108032.3,3.924],[108032.2,0.015],[108031.6,0.037],[108031.5,0.002],[108031.1,0.001]],[[108032.4,0.4],[108033.2,0.014],[108037.6,0.001],[108039.1,0.005],[108039.9,0.001]]]
["binance-futures","BTCUSDT",1737358987808,[[107842.4,0.905],[107842.1,0.002],[107841.9,0.002],[107841.8,0.002],[107841.7,3.889]],[[107842.5,1.095],[107843.3,0.317],[107843.4,0.034],[107847.4,0.002],[107847.5,0.011]]]
["binance-futures","BTCUSDT",1737358996208,[[107924.4,0.687],[107923.3,0.004],[107921.9,0.002],[107921.1,0.001]],[[107924.5,1.886],[107925.6,0.037],[107926.4,0.018],[107927.8,0.049],[107928.7,0.019]]]
["binance-futures","BTCUSDT",1737359064213,[[107973.8,0.113],[107966.0,0.026],[107963.3,0.126]],[[107973.9,1.709],[107974.8,0.001],[107975.9,0.001],[107976.8,0.037],[107977.0,0.003]]]
["binance-futures","BTCUSDT",1737359072713,[[107977.1,0.212],[107976.9,0.933],[107976.8,2.348],[107976.7,3.196],[107976.2,1.867]],[[107978.9,0.001],[107980.0,0.001],[107983.2,0.001],[107988.2,0.08],[107988.7,0.051]]]
["binance-futures","BTCUSDT",1737359141302,[[107903.3,0.274],[107900.1,0.001],[107899.5,0.002],[107898.4,0.002],[107898.3,0.027]],[[107903.5,1.215],[107906.5,0.567],[107906.7,0.12],[107908.0,0.02],[107909.4,0.02]]]
["binance-futures","BTCUSDT",1737359167961,[[108125.8,1.813],[108125.7,0.013],[108125.4,0.001],[108124.7,0.001]],[[108125.9,1.547],[108128.1,0.002],[108130.0,0.976],[108130.4,0.037],[108131.1,0.003]]]
["binance-futures","BTCUSDT",1737359218254,[[107905.8,0.413],[107905.3,1.696],[107901.8,0.003],[107900.1,0.761],[107900.0,3.881]],[[107905.9,2.052],[107907.4,0.003],[107907.5,0.002],[107909.6,0.037],[107909.9,0.035]]]
["binance-futures","BTCUSDT",1737359245208,[[107831.2,0.704],[107830.9,0.165],[107830.3,0.716],[107829.1,0.511],[107828.9,0.906]],[[107831.3,0.011],[107831.4,0.263],[107832.5,0.002],[107837.2,0.009],[107838.0,0.152]]]
["binance-futures","BTCUSDT",1737359294763,[[107944.0,0.536],[107943.9,0.002],[107942.9,0.273],[107942.7,0.002]],[[107944.1,0.431],[107944.2,0.205],[107944.3,0.602],[107944.6,0.922],[107944.7,0.251]]]
["binance-futures","BTCUSDT",1737359321247,[[107757.5,1.472],[107756.7,0.001],[107752.9,0.05],[107752.1,0.149],[107747.1,0.187]],[[107757.6,0.652],[107757.7,0.302],[107758.8,0.001],[107759.0,0.003],[107759.9,0.001]]]
["binance-futures","BTCUSDT",1737359389674,[[107834.8,0.233],[107834.4,0.002],[107833.8,0.001],[107833.7,0.001],[107833.2,0.034]],[[107834.9,0.946],[107835.8,0.001],[107837.0,0.001],[107838.0,0.001],[107838.1,0.006]]]
["binance-futures","BTCUSDT",1737359439516,[[107874.4,1.355],[107872.9,0.001],[107871.8,0.001],[107871.7,0.013],[107870.7,0.001]],[[107874.5,1.756],[107874.6,0.585],[107874.7,0.002],[107874.8,0.001],[107874.9,0.001]]]
["binance-futures","BTCUSDT",1737359471277,[[107935.5,3.814],[107935.4,0.061],[107935.3,0.009],[107935.2,0.037],[107934.0,0.002]],[[107935.6,0.013],[107935.7,0.024],[107937.9,0.001],[107938.9,0.004],[107939.0,0.121]]]
["binance-futures","BTCUSDT",1737359493552,[[107872.7,1.218],[107872.6,0.17],[107871.7,0.001],[107871.6,0.037],[107871.2,0.037]],[[107872.8,1.328],[107872.9,0.002],[107873.0,0.742],[107873.7,0.001],[107873.9,0.001]]]
["binance-futures","BTCUSDT",1737359544590,[[108009.1,0.88],[108008.8,0.037],[108008.3,0.001],[108006.7,0.002],[108006.4,0.001]],[[108009.2,0.976],[108009.3,0.001],[108009.5,0.001],[108009.7,0.001],[108009.8,0.049]]]
["binance-futures","BTCUSDT",1737359613474,[[107860.7,0.759],[107860.6,0.25],[107860.5,0.14],[107859.7,0.001],[107851.1,0.001]],[[107860.8,3.029],[107861.3,0.003],[107861.6,0.037],[107862.3,0.046],[107862.9,0.001]]]
["binance-futures","BTCUSDT",1737359622227,[[107954.6,2.345],[107954.4,0.518],[107953.7,0.552],[107952.9,0.152],[107952.8,2.392]],[[107954.9,0.046],[107955.2,0.006],[107956.8,0.003],[107957.5,0.006],[107960.8,0.037]]]
["binance-futures","BTCUSDT",1737359691555,[[107901.1,0.432],[107896.9,0.002],[107896.8,0.003],[107895.7,0.004],[107893.5,0.001]],[[107901.2,1.603],[107901.3,0.004],[107901.5,0.002],[107901.6,0.354],[107901.7,0.002]]]
["binance-futures","BTCUSDT",1737359718951,[[107699.9,1.709],[107699.8,0.222],[107699.7,0.023],[107699.5,0.003],[107699.4,0.079]],[[107700.0,15.17],[107700.2,0.001],[107701.0,1.1],[107701.3,0.001],[107702.4,0.001]]]
["binance-futures","BTCUSDT",1737359768687,[[107646.7,0.672],[107646.6,0.002],[107646.1,0.001],[107646.0,0.002],[107639.6,0.155]],[[107646.8,0.98],[107647.6,0.039],[107648.2,0.001],[107649.4,0.003],[107650.4,0.037]]]
["binance-futures","BTCUSDT",1737359795536,[[107617.7,2.387],[107616.6,0.001],[107616.2,0.109],[107615.4,0.383],[107615.1,0.409]],[[107617.8,2.241],[107618.5,0.021],[107619.9,0.767],[107621.0,0.001],[107622.1,0.002]]]
["binance-futures","BTCUSDT",1737359845753,[[107828.7,1.142],[107828.4,0.001],[107828.3,0.001],[107827.2,0.002]],[[107828.8,1.437],[107828.9,0.002],[107830.3,0.167],[107830.5,0.138],[107831.7,0.464]]]
["binance-futures","BTCUSDT",1737359872848,[[107655.8,1.775],[107654.8,0.001],[107654.5,0.001],[107650.4,0.004]],[[107655.9,1.19],[107656.8,0.039],[107657.9,0.001],[107658.6,0.003],[107659.9,0.004]]]
["binance-futures","BTCUSDT",1737359940817,[[107216.6,2.224],[107216.5,0.013]],[[107216.7,0.586],[107216.8,0.104],[107218.2,0.001],[107218.8,0.503],[107221.1,0.003]]]
["binance-futures","BTCUSDT",1737359949262,[[107126.8,1.628],[107125.5,0.003],[107122.2,0.006],[107121.2,0.005],[107120.4,0.003]],[[107126.9,1.875],[107127.2,0.072],[107127.5,0.002],[107129.3,0.002],[107130.1,0.019]]]
["binance-futures","BTCUSDT",1737360021850,[[107396.8,1.274],[107396.2,0.001],[107394.4,0.002],[107393.8,0.002],[107393.0,0.001]],[[107396.9,0.617],[107404.5,0.001],[107405.0,0.05],[107406.6,0.024],[107410.8,0.041]]]
["binance-futures","BTCUSDT",1737360048381,[[107398.0,0.529],[107395.1,0.044],[107394.7,0.024],[107389.5,0.032],[107387.2,0.012]],[[107398.1,5.091],[107398.2,0.002],[107398.3,0.001],[107398.9,0.1],[107399.8,0.047]]]
["binance-futures","BTCUSDT",1737360117520,[[107499.0,1.966],[107498.9,0.002],[107498.2,0.001],[107496.7,0.082],[107473.7,0.122]],[[107499.1,0.976],[107499.2,0.001],[107500.8,0.001],[107501.4,0.002],[107503.2,0.038]]]
["binance-futures","BTCUSDT",1737360124758,[[107417.4,0.001],[107417.0,0.035],[107413.1,0.001],[107408.9,0.025],[107408.0,0.001]],[[107430.7,1.38],[107432.6,0.19],[107433.3,0.048],[107435.4,0.332],[107436.6,0.048]]]
["binance-futures","BTCUSDT",1737360174468,[[107400.0,0.013],[107397.9,0.001]],[[107400.1,1.518],[107400.9,0.504],[107403.2,0.034],[107403.7,2.173],[107403.8,0.511]]]
["binance-futures","BTCUSDT",1737360201136,[[107644.7,1.265],[107644.3,0.001],[107644.2,0.002],[107644.0,0.002]],[[107644.8,1.064],[107645.6,0.002],[107645.9,0.018],[107647.3,0.001],[107648.1,0.003]]]
["binance-futures","BTCUSDT",1737360269182,[[107608.2,0.987],[107608.1,0.003],[107607.8,0.001],[107606.2,0.001],[107605.2,0.003]],[[107608.3,2.134],[107608.7,0.016],[107608.8,0.037],[107609.2,0.037],[107613.7,0.165]]]
["binance-futures","BTCUSDT",1737360318966,[[107645.9,1.992],[107644.9,0.001],[107640.8,0.037],[107640.5,0.022],[107638.7,0.1]],[[107646.0,1.858],[107646.1,0.057],[107646.3,0.001],[107647.1,0.021],[107647.2,0.138]]]
["binance-futures","BTCUSDT",1737360345635,[[107610.4,0.115],[107609.9,0.001],[107608.0,0.006],[107607.8,0.001],[107605.9,0.002]],[[107610.5,2.168],[107611.1,0.002],[107611.2,0.003],[107612.0,0.037],[107612.6,0.001]]]
["binance-futures","BTCUSDT",1737360372846,[[107673.6,0.192],[107672.9,0.002],[107672.8,0.002]],[[107673.7,2.642],[107675.0,0.004],[107675.5,0.269],[107675.6,0.002],[107676.0,0.038]]]
["binance-futures","BTCUSDT",1737360423344,[[107742.8,0.041],[107742.7,0.001],[107742.0,0.001],[107738.4,0.001],[107736.9,0.002]],[[107742.9,2.973],[107743.2,0.037],[107743.6,0.037],[107743.7,0.002],[107743.8,0.151]]]
["binance-futures","BTCUSDT",1737360450510,[[107672.8,1.18],[107669.6,0.001],[107667.5,0.001],[107667.4,0.156],[107666.8,0.052]],[[107672.9,0.915],[107673.1,0.001],[107673.3,0.151],[107673.7,0.006],[107681.5,0.945]]]
["binance-futures","BTCUSDT",1737360501488,[[107668.5,2.486],[107668.4,0.021],[107667.9,0.001],[107665.7,0.004],[107663.2,0.001]],[[107668.6,1.705],[107669.6,0.037],[107669.9,0.001],[107672.8,0.056],[107673.1,0.001]]]
["binance-futures","BTCUSDT",1737360570845,[[107721.2,0.982],[107721.1,0.18],[107720.8,0.037],[107720.5,0.001],[107719.2,0.743]],[[107721.3,1.108],[107723.1,0.001],[107723.3,0.001],[107726.6,0.018],[107728.4,0.16]]]
["binance-futures","BTCUSDT",1737360598352,[[107715.8,2.568],[107715.7,0.018],[107715.1,0.001],[107714.8,0.001],[107714.4,0.051]],[[107715.9,0.782],[107716.1,0.001],[107716.5,0.02],[107716.8,0.001],[107716.9,0.002]]]
["binance-futures","BTCUSDT",1737360649242,[[107576.5,0.994],[107576.4,0.099],[107575.9,0.064],[107572.9,0.012],[107572.3,0.001]],[[107576.6,0.773],[107576.7,0.029],[107577.6,0.001],[107577.7,0.002],[107581.4,0.001]]]
["binance-futures","BTCUSDT",1737360677543,[[107613.5,2.424],[107613.1,0.001],[107612.9,0.002],[107612.0,0.038],[107610.5,0.001]],[[107613.6,0.163],[107614.1,0.001],[107614.3,0.013],[107614.4,0.003],[107614.6,0.002]]]
["binance-futures","BTCUSDT",1737360728753,[[107831.5,0.989],[107831.4,0.004],[107831.0,0.002],[107830.9,0.743],[107830.2,0.014]],[[107831.6,1.81],[107832.0,0.001],[107832.9,0.001],[107833.4,0.012],[107834.0,0.031]]]
["binance-futures","BTCUSDT",1737360751623,[[107910.0,0.969],[107909.5,0.001],[107908.2,0.031],[107907.3,0.001],[107906.4,0.037]],[[107910.1,4.143],[107910.2,0.005],[107910.4,0.001],[107911.3,0.001],[107911.6,0.017]]]
["binance-futures","BTCUSDT",1737360825018,[[107963.6,5.346],[107963.5,0.015],[107963.1,0.001],[107963.0,0.001],[107962.6,0.004]],[[107963.7,2.007],[107963.8,0.009],[107964.0,0.04],[107964.5,0.228],[107967.2,0.037]]]
["binance-futures","BTCUSDT",1737360833570,[[107942.2,5.631],[107941.9,0.002],[107941.7,0.001],[107941.3,0.002],[107939.5,0.001]],[[107942.3,0.106],[107942.6,0.001],[107944.6,0.001],[107947.6,0.01],[107948.0,0.001]]]
["binance-futures","BTCUSDT",1737360902685,[[107882.8,3.995],[107882.6,0.004],[107882.4,0.001]],[[107882.9,1.754],[107883.1,0.002],[107884.4,0.003],[107886.8,0.03],[107886.9,0.046]]]
["binance-futures","BTCUSDT",1737360929662,[[107813.3,2.133],[107812.8,0.025],[107812.6,0.012],[107810.8,0.1],[107810.7,0.001]],[[107813.4,1.52],[107813.8,0.001],[107814.6,0.001],[107816.8,0.001],[107819.8,0.138]]]
["binance-futures","BTCUSDT",1737360981367,[[107752.8,0.002],[107751.3,0.001],[107750.3,0.293],[107750.1,0.295],[107749.6,0.005]],[[107753.6,0.297],[107753.9,0.297],[107757.1,0.065],[107757.2,0.837],[107757.4,1.834]]]
["binance-futures","BTCUSDT",1737361008466,[[107720.7,6.898],[107720.6,0.157],[107720.5,0.001],[107713.0,0.001],[107695.8,0.091]],[[107720.8,0.296],[107721.5,0.001],[107725.9,0.042],[107726.2,0.004],[107729.2,0.008]]]
["binance-futures","BTCUSDT",1737361059743,[[107840.3,0.42],[107839.8,0.053],[107839.7,0.001],[107839.4,0.001],[107834.8,0.089]],[[107840.4,1.431],[107840.6,0.001],[107843.6,0.271],[107846.1,1.444],[107851.4,0.006]]]
["binance-futures","BTCUSDT",1737361086774,[[107858.9,0.521],[107858.7,0.293],[107858.6,1.014],[107858.3,1.649],[107858.0,1.014]],[[107859.6,0.003],[107860.8,0.001],[107861.9,0.002],[107862.5,0.284],[107862.6,0.295]]]
["binance-futures","BTCUSDT",1737361155683,[[107999.9,1.992],[107999.6,0.038],[107999.2,0.037],[107998.9,0.016]],[[108000.0,2.199],[108000.5,0.001],[108000.6,0.001],[108002.7,0.001],[108003.7,0.001]]]
["binance-futures","BTCUSDT",1737361206202,[[107996.2,0.113],[107994.4,0.002],[107993.1,0.001],[107992.3,0.001]],[[107996.3,5.067],[107996.4,0.009],[107996.6,0.856],[107996.7,0.02],[107997.2,0.108]]]
["binance-futures","BTCUSDT",1737361233180,[[107979.9,2.076],[107979.2,0.001],[107978.0,0.001],[107976.8,0.037],[107974.9,0.008]],[[107980.0,0.38],[107980.1,0.15],[107980.2,0.001],[107985.5,0.001],[107986.4,0.037]]]
["binance-futures","BTCUSDT",1737361260224,[[108024.1,0.591],[108023.3,0.01],[108023.2,0.019],[108021.0,0.001],[108020.9,0.205]],[[108024.2,3.346],[108024.4,0.341],[108024.5,0.002],[108024.8,0.037],[108024.9,0.002]]]
["binance-futures","BTCUSDT",1737361310388,[[108133.5,0.827],[108132.8,0.002],[108132.3,0.004],[108129.6,0.001],[108128.9,0.105]],[[108133.6,3.395],[108133.7,2.67],[108133.8,0.003],[108134.0,0.037],[108134.8,0.001]]]
["binance-futures","BTCUSDT",1737361337253,[[108276.6,0.028],[108276.3,0.02],[108273.0,0.002],[108270.6,0.005],[108269.8,0.002]],[[108276.7,3.683],[108276.8,0.009],[108277.6,0.037],[108277.7,0.007],[108277.8,0.064]]]
["binance-futures","BTCUSDT",1737361387494,[[108277.9,5.645],[108277.8,0.266],[108277.7,0.001],[108277.6,0.037],[108276.8,0.001]],[[108278.0,1.361],[108279.7,0.002],[108280.9,0.002],[108281.0,0.001],[108287.0,0.164]]]
["binance-futures","BTCUSDT",1737361428942,[[108282.8,2.939],[108282.0,0.001],[108281.3,0.007],[108281.2,0.047],[108281.1,0.175]],[[108282.9,0.264],[108283.0,0.001],[108290.0,0.012],[108292.4,0.005],[108293.5,0.138]]]
["binance-futures","BTCUSDT",1737361482845,[[108158.9,2.271],[108158.8,0.777],[108158.3,0.026],[108158.0,0.08],[108157.9,0.155]],[[108159.0,1.246],[108159.5,0.001],[108160.6,0.001],[108163.9,0.003],[108168.1,0.069]]]
["binance-futures","BTCUSDT",1737361533230,[[108142.1,0.021],[108141.4,0.001],[108140.3,0.001],[108140.2,0.003],[108139.2,0.002]],[[108142.2,9.104],[108142.3,0.199],[108142.6,0.29],[108142.7,0.106],[108143.2,0.108]]]
["binance-futures","BTCUSDT",1737361560439,[[108137.6,0.694],[108135.3,0.002],[108133.8,0.184],[108132.5,0.075],[108131.7,0.002]],[[108137.7,8.217],[108137.8,0.12],[108139.1,0.1],[108140.0,0.037],[108140.4,0.037]]]
["binance-futures","BTCUSDT",1737361610532,[[108082.7,0.725],[108082.3,0.011],[108080.6,0.002],[108080.1,0.001],[108079.1,0.001]],[[108082.8,7.246],[108082.9,0.002],[108083.3,0.002],[108083.5,0.001],[108087.1,0.002]]]
["binance-futures","BTCUSDT",1737361637487,[[108072.8,2.225],[108072.7,0.181],[108070.1,0.007],[108070.0,0.131],[108069.6,0.037]],[[108072.9,0.76],[108073.6,0.002],[108074.7,0.001],[108075.4,0.002],[108076.8,0.001]]]
["binance-futures","BTCUSDT",1737361707602,[[108000.0,8.601],[107999.7,0.17],[107999.6,0.087],[107998.6,0.001],[107998.1,0.003]],[[108009.5,2.052],[108009.7,0.486],[108012.8,0.13],[108013.0,0.03],[108018.9,0.056]]]
["binance-futures","BTCUSDT",1737361716111,[[108001.7,3.202],[108001.6,0.154],[108000.7,0.001],[108000.3,0.003],[107999.9,0.035]],[[108001.8,1.121],[108007.1,0.247],[108007.4,0.024],[108008.1,0.001],[108018.6,0.004]]]
["binance-futures","BTCUSDT",1737361786286,[[108077.2,3.019],[108076.8,0.002],[108075.7,0.002],[108075.5,0.002]],[[108077.3,2.78],[108077.4,0.006],[108079.0,0.001],[108079.2,0.037],[108080.1,0.003]]]
["binance-futures","BTCUSDT",1737361813765,[[107906.1,1.464],[107905.1,1.035],[107905.0,2.458],[107904.8,0.001],[107904.6,0.439]],[[107906.2,0.385],[107907.2,0.001],[107907.7,0.093],[107910.7,0.045],[107910.8,0.04]]]
["binance-futures","BTCUSDT",1737361865014,[[107897.6,1.166],[107897.4,2.028],[107896.2,0.65],[107895.5,1.834],[107895.4,1.47]],[[107898.2,0.046],[107900.0,0.086],[107900.1,0.179],[107900.6,0.095],[107902.9,0.046]]]
["binance-futures","BTCUSDT",1737361892063,[[107834.4,1.07],[107829.8,0.017],[107829.2,0.011],[107828.5,0.012],[107828.3,0.522]],[[107834.5,1.188],[107834.6,0.529],[107834.7,3.507],[107835.0,0.001],[107835.3,0.001]]]
["binance-futures","BTCUSDT",1737361943492,[[108045.3,0.229],[108045.2,0.19],[108043.0,2.54],[108039.3,0.17],[108038.5,0.186]],[[108047.2,0.013],[108050.4,0.037],[108050.8,0.037],[108051.1,0.001],[108053.2,0.001]]]
["binance-futures","BTCUSDT",1737361970991,[[108118.6,2.999],[108118.1,0.017],[108118.0,0.084],[108117.7,0.01],[108116.7,0.001]],[[108118.7,1.332],[108121.9,0.001],[108123.0,0.001],[108124.1,0.001],[108124.6,0.001]]]
["binance-futures","BTCUSDT",1737362040558,[[108160.4,0.054],[108160.3,0.027],[108159.7,0.01],[108156.4,0.001],[108156.0,0.013]],[[108160.5,3.959],[108160.6,0.232],[108160.8,0.011],[108161.2,0.084],[108162.4,0.037]]]
["binance-futures","BTCUSDT",1737362079029,[[108244.9,1.32],[108244.8,0.022],[108244.5,0.001],[108244.4,0.014],[108241.7,0.046]],[[108245.0,1.697],[108245.4,0.016],[108245.5,0.092],[108246.5,0.001],[108249.2,0.114]]]
["binance-futures","BTCUSDT",1737362118735,[[108217.2,2.389],[108216.8,0.847],[108216.5,0.001],[108215.9,0.017],[108214.8,0.012]],[[108217.3,0.102],[108217.5,0.001],[108218.7,0.001],[108219.7,0.001],[108229.1,0.101]]]
["binance-futures","BTCUSDT",1737362170700,[[108167.5,0.474],[108167.2,0.001],[108167.1,0.001],[108166.1,0.001],[108165.0,0.007]],[[108167.6,2.029],[108167.7,0.002],[108168.1,0.001],[108168.5,0.002],[108168.6,0.004]]]
["binance-futures","BTCUSDT",1737362198120,[[108106.2,0.425],[108105.9,0.006],[108105.5,0.01],[108102.0,0.087],[108101.6,0.002]],[[108106.3,1.804],[108106.4,0.002],[108106.6,0.003],[108106.9,0.001],[108110.1,0.001]]]
["binance-futures","BTCUSDT",1737362226178,[[108054.3,1.01],[108053.4,0.013],[108049.8,0.027],[108048.0,0.01],[108047.9,0.01]],[[108054.4,5.527],[108054.5,0.772],[108055.0,0.002],[108055.4,0.001],[108055.7,0.002]]]
["binance-futures","BTCUSDT",1737362278538,[[107990.8,2.145],[107990.0,0.026],[107989.7,0.017],[107988.9,0.014],[107978.0,0.013]],[[107990.9,4.689],[107991.0,0.003],[107992.7,0.011],[107992.8,0.037],[107993.1,0.001]]]
["binance-futures","BTCUSDT",1737362351585,[[107946.2,2.917],[107946.1,0.169],[107946.0,0.027],[107945.8,0.02],[107945.5,0.002]],[[107946.3,1.311],[107946.5,0.001],[107946.7,0.002],[107946.9,0.001],[107947.9,0.001]]]
["binance-futures","BTCUSDT",1737362379527,[[108048.8,4.19],[108048.7,0.19],[108048.4,0.069],[108048.0,0.001],[108045.7,0.001]],[[108048.9,4.667],[108050.0,0.001],[108052.1,0.033],[108052.2,0.001],[108060.1,0.002]]]
["binance-futures","BTCUSDT",1737362430820,[[108242.5,4.99],[108242.4,1.406],[108242.3,0.001],[108241.3,0.003],[108241.2,0.002]],[[108242.6,1.259],[108243.3,0.001],[108244.4,0.001],[108245.0,0.179],[108245.1,0.283]]]
["binance-futures","BTCUSDT",1737362458362,[[108209.1,0.747],[108209.0,0.191],[108208.0,0.001],[108206.9,0.013],[108205.4,0.002]],[[108209.2,3.814],[108210.4,0.037],[108210.8,0.037],[108211.1,0.003],[108211.7,0.066]]]
["binance-futures","BTCUSDT",1737362510032,[[108179.8,1.044],[108179.7,0.002],[108178.9,0.001],[108177.6,0.002],[108176.8,0.014]],[[108179.9,2.261],[108180.0,0.018],[108181.4,0.08],[108181.6,0.081],[108183.0,0.082]]]
["binance-futures","BTCUSDT",1737362537747,[[108231.7,2.15],[108231.6,0.171],[108231.2,0.002],[108230.0,0.087],[108229.6,0.037]],[[108231.8,1.467],[108232.5,0.001],[108234.2,0.001],[108239.0,0.005],[108239.2,0.001]]]
["binance-futures","BTCUSDT",1737362608862,[[108228.6,0.777],[108228.5,0.853],[108227.3,0.001],[108225.0,0.002],[108223.6,0.001]],[[108228.7,5.38],[108228.8,0.004],[108229.0,0.05],[108229.3,0.001],[108229.4,0.047]]]
["binance-futures","BTCUSDT",1737362617558,[[108258.7,5.706],[108258.5,0.001],[108258.4,0.001],[108258.3,0.063],[108247.8,0.144]],[[108258.8,1.328],[108260.0,0.029],[108260.4,0.001],[108261.6,0.038],[108278.0,0.001]]]
["binance-futures","BTCUSDT",1737362688640,[[108220.4,0.036],[108219.9,0.012]],[[108220.5,7.947],[108220.7,0.001],[108221.2,0.002],[108221.3,0.063],[108221.4,0.002]]]
["binance-futures","BTCUSDT",1737362717119,[[108196.3,4.773],[108196.2,0.02],[108196.1,0.001],[108195.1,0.015],[108194.0,0.001]],[[108196.4,1.864],[108197.1,0.001],[108197.5,0.012],[108197.6,0.037],[108202.4,0.002]]]
["binance-futures","BTCUSDT",1737362775242,[[108066.4,0.298],[108066.3,0.001],[108064.0,0.002],[108063.6,0.004],[108028.3,0.572]],[[108066.5,5.022],[108066.6,0.037],[108066.7,0.154],[108067.1,0.001],[108067.2,0.001]]]
["binance-futures","BTCUSDT",1737362796360,[[108005.5,1.589],[108005.0,0.012],[108004.1,0.037],[108000.9,0.013],[108000.3,0.002]],[[108005.6,1.504],[108005.7,0.004],[108005.8,0.002],[108006.9,0.013],[108007.1,0.012]]]
["binance-futures","BTCUSDT",1737362847205,[[107999.8,0.257],[107993.9,0.267],[107993.2,0.001],[107992.2,0.009],[107991.8,0.002]],[[107999.9,5.181],[108000.0,0.002],[108000.5,0.081],[108000.6,0.14],[108000.9,0.004]]]
["binance-futures","BTCUSDT",1737362874626,[[107932.7,3.977],[107932.6,0.002],[107932.4,0.068],[107932.3,0.136],[107932.0,0.001]],[[107932.8,1.728],[107932.9,0.006],[107934.5,0.002],[107935.2,0.037],[107935.3,0.249]]]
["binance-futures","BTCUSDT",1737362945268,[[108109.9,7.092],[108109.8,0.027],[108109.2,0.001],[108108.4,0.037],[108108.1,0.002]],[[108110.0,0.531],[108112.3,0.001],[108114.4,0.141],[108114.7,0.003],[108115.3,0.01]]]
["binance-futures","BTCUSDT",1737362996864,[[108109.6,2.244],[108109.2,0.001],[108108.0,0.01],[108107.0,0.001],[108105.3,0.047]],[[108109.7,5.483],[108109.8,0.002],[108110.1,0.001],[108110.8,0.04],[108111.1,0.023]]]
["binance-futures","BTCUSDT",1737363025141,[[108166.3,0.27],[108166.1,0.002],[108165.0,0.008],[108163.8,0.016],[108160.8,0.582]],[[108166.4,4.222],[108166.9,0.038],[108167.0,0.001],[108167.3,0.011],[108169.0,0.002]]]
["binance-futures","BTCUSDT",1737363079182,[[108172.5,2.519],[108171.5,0.001],[108170.4,0.001],[108155.7,0.133],[108152.7,0.183]],[[108172.6,1.444],[108173.5,0.001],[108173.7,0.001],[108175.7,0.001],[108177.8,0.001]]]
["binance-futures","BTCUSDT",1737363109306,[[108120.4,2.432],[108120.0,0.002],[108119.9,0.001],[108118.6,0.002],[108117.7,0.001]],[[108120.5,0.103],[108120.6,0.003],[108120.7,0.057],[108120.9,0.002],[108121.9,0.001]]]
["binance-futures","BTCUSDT",1737363138411,[[108199.9,2.695],[108199.8,2.739],[108199.7,0.094],[108199.3,0.001],[108198.4,0.002]],[[108200.0,83.669],[108200.1,0.005],[108200.2,0.002],[108200.3,0.001],[108200.4,0.005]]]
["binance-futures","BTCUSDT",1737363192662,[[108166.1,0.066],[108165.0,0.002],[108163.9,0.013],[108162.9,0.001],[108159.9,0.014]],[[108166.2,2.249],[108166.6,0.002],[108167.0,0.001],[108168.8,0.037],[108174.5,0.063]]]
["binance-futures","BTCUSDT",1737363269393,[[108234.4,3.73],[108234.3,0.002],[108234.2,0.001],[108234.1,0.001],[108233.8,0.001]],[[108234.5,2.099],[108234.7,0.001],[108235.9,0.014],[108236.0,0.037],[108243.2,0.582]]]
["binance-futures","BTCUSDT",1737363298488,[[108232.2,1.635],[108231.8,0.004],[108231.6,0.001],[108228.2,0.003],[108227.3,0.001]],[[108232.3,5.238],[108232.4,0.002],[108232.5,0.001],[108232.8,0.037],[108233.7,0.001]]]
["binance-futures","BTCUSDT",1737363353669,[[108212.3,3.323],[108212.2,0.008],[108211.8,0.002],[108211.2,0.001],[108207.5,0.002]],[[108212.4,3.123],[108212.5,0.075],[108213.0,0.007],[108213.3,0.002],[108213.4,0.357]]]
["binance-futures","BTCUSDT",1737363383268,[[108190.7,0.847],[108189.3,0.002],[108187.2,0.009],[108186.5,0.001],[108185.4,0.002]],[[108190.8,7.039],[108191.2,0.072],[108191.5,0.552],[108191.8,0.359],[108191.9,6.685]]]
["binance-futures","BTCUSDT",1737363438009,[[108287.9,6.086],[108287.8,0.155],[108287.4,0.001],[108287.3,0.003],[108286.5,0.327]],[[108288.0,0.89],[108288.4,0.001],[108291.7,0.001],[108292.8,0.003],[108293.5,0.014]]]
["binance-futures","BTCUSDT",1737363495070,[[108304.3,5.205],[108300.3,0.027],[108300.2,0.002],[108300.1,1.974],[108300.0,0.401]],[[108304.4,0.021],[108308.5,0.003],[108308.8,0.23],[108309.6,0.037],[108310.1,0.002]]]
["binance-futures","BTCUSDT",1737363540062,[[108333.2,5.414],[108333.1,0.18],[108333.0,0.141],[108332.9,0.289],[108332.5,0.001]],[[108333.3,0.059],[108333.6,0.003],[108334.0,0.05],[108334.5,0.001],[108337.5,0.237]]]
["binance-futures","BTCUSDT",1737363548759,[[108340.9,0.087],[108338.5,0.005],[108335.2,0.008],[108333.8,0.002],[108333.6,0.002]],[[108341.0,14.391],[108341.1,0.003],[108341.6,0.037],[108342.0,0.051],[108342.1,0.087]]]
["binance-futures","BTCUSDT",1737363620305,[[108436.1,1.028],[108436.0,0.002],[108435.6,0.003],[108434.9,0.051],[108432.3,0.001]],[[108436.2,5.316],[108436.3,0.21],[108437.0,0.05],[108437.4,0.015],[108438.4,0.002]]]
["binance-futures","BTCUSDT",1737363670884,[[108342.3,1.454],[108341.7,0.07],[108341.6,0.237],[108341.1,0.031],[108339.1,0.001]],[[108342.4,1.47],[108342.5,0.004],[108342.8,0.002],[108343.0,0.05],[108343.1,0.001]]]
["binance-futures","BTCUSDT",1737363698785,[[108318.6,1.218],[108318.5,0.001],[108318.0,0.078],[108317.4,0.001],[108316.5,0.019]],[[108318.7,1.638],[108319.5,0.001],[108320.7,0.001],[108320.9,0.01],[108324.5,0.035]]]
["binance-futures","BTCUSDT",1737363726463,[[108394.4,5.151],[108394.3,0.002],[108393.9,0.001],[108393.7,0.001],[108392.8,0.019]],[[108394.5,3.003],[108394.6,0.002],[108394.7,0.001],[108395.0,0.05],[108395.1,0.069]]]
["binance-futures","BTCUSDT",1737363777441,[[108210.0,7.307],[108209.9,0.003],[108209.7,0.045],[108209.3,0.001],[108208.0,0.008]],[[108210.1,0.473],[108210.2,0.005],[108211.1,0.002],[108212.4,0.019],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1737363805432,[[108217.8,2.435],[108217.7,0.195],[108217.2,0.037],[108216.8,0.037],[108216.6,0.001]],[[108217.9,0.952],[108218.1,0.002],[108218.6,0.001],[108218.7,0.001],[108220.7,0.001]]]
["binance-futures","BTCUSDT",1737363875585,[[108407.3,0.602],[108403.5,0.002],[108403.4,0.31],[108402.9,0.081],[108400.4,0.001]],[[108407.4,1.734],[108407.5,0.001],[108408.5,0.002],[108408.7,0.011],[108427.3,0.375]]]
["binance-futures","BTCUSDT",1737363926232,[[108541.9,3.032],[108541.2,0.001],[108540.9,0.005],[108540.8,0.001],[108538.3,0.003]],[[108542.0,3.195],[108542.9,0.019],[108544.6,0.081],[108546.4,0.037],[108546.8,0.001]]]
["binance-futures","BTCUSDT",1737363953085,[[108646.7,3.278],[108646.2,0.046],[108646.1,0.018],[108646.0,0.038],[108645.6,0.037]],[[108646.8,1.334],[108647.0,0.001],[108648.6,0.001],[108649.7,0.001],[108650.4,0.002]]]
["binance-futures","BTCUSDT",1737364002387,[[109030.9,0.644],[109030.0,0.002],[109025.6,0.193],[109020.7,0.002]],[[109031.0,0.767],[109031.9,0.068],[109032.0,0.002],[109034.2,0.068],[109036.1,0.135]]]
["binance-futures","BTCUSDT",1737364028852,[[109087.1,1.642],[109084.5,0.002],[109083.4,0.237],[109083.3,0.002],[109081.8,0.001]],[[109087.2,0.371],[109087.6,0.28],[109087.7,0.02],[109088.7,0.002],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1737364055255,[[109084.5,0.052],[109083.4,0.002],[109083.3,0.002],[109082.1,0.002],[109080.2,0.039]],[[109084.6,3.209],[109084.7,0.31],[109084.8,0.1],[109085.1,0.009],[109085.8,0.04]]]
["binance-futures","BTCUSDT",1737364102343,[[109190.7,2.502],[109190.5,0.001],[109187.4,0.001],[109187.1,0.001],[109186.5,0.002]],[[109190.8,0.737],[109191.4,0.001],[109192.5,0.001],[109192.6,0.004],[109193.4,0.002]]]
["binance-futures","BTCUSDT",1737364172774,[[109036.0,0.212],[109035.4,2.952],[109034.8,0.029],[109034.5,1.128],[109034.1,0.667]],[[109039.0,0.002],[109039.4,0.001],[109039.9,0.017],[109040.6,0.01],[109041.5,0.006]]]
["binance-futures","BTCUSDT",1737364199598,[[109003.4,3.369],[109002.8,0.001],[109002.6,0.025],[109002.5,0.15],[109002.3,0.002]],[[109003.5,0.489],[109003.8,0.001],[109004.6,0.086],[109004.9,0.001],[109012.5,0.002]]]
["binance-futures","BTCUSDT",1737364249487,[[108988.5,1.335],[108987.3,0.001],[108985.1,0.003],[108984.4,0.002],[108982.3,0.17]],[[108988.6,1.037],[108988.8,0.002],[108989.7,0.003],[108990.5,0.001],[108993.6,0.002]]]
["binance-futures","BTCUSDT",1737364276283,[[108731.1,0.308],[108730.6,0.015],[108729.9,0.002],[108729.3,0.015],[108724.3,0.004]],[[108731.2,2.847],[108731.3,0.21],[108731.6,0.001],[108732.0,0.039],[108732.7,0.001]]]
["binance-futures","BTCUSDT",1737364326351,[[108555.9,1.498],[108554.3,0.001],[108553.7,0.004],[108552.9,0.018]],[[108556.0,0.428],[108556.3,0.001],[108556.5,0.111],[108556.6,0.002],[108557.0,0.001]]]
["binance-futures","BTCUSDT",1737364352931,[[108702.7,5.468],[108702.4,0.001],[108702.0,0.002],[108701.9,1.43],[108701.3,0.001]],[[108702.8,0.824],[108703.4,0.001],[108710.0,0.125],[108712.7,0.188],[108713.7,0.002]]]
["binance-futures","BTCUSDT",1737364422428,[[108749.1,0.233],[108748.6,0.008],[108748.5,0.001],[108748.4,0.014],[108745.9,0.001]],[[108749.2,6.096],[108749.3,0.004],[108749.9,0.002],[108750.0,0.001],[108750.1,0.002]]]
["binance-futures","BTCUSDT",1737364431110,[[108721.3,1.783],[108721.0,0.002],[108720.9,0.002],[108720.0,0.006],[108719.6,0.005]],[[108721.4,0.429],[108722.4,0.04],[108722.8,0.037],[108726.4,0.002],[108728.3,0.173]]]
["binance-futures","BTCUSDT",1737364500049,[[108771.1,0.668],[108771.0,0.004],[108770.7,0.015],[108769.2,0.001],[108768.6,0.001]],[[108771.2,1.67],[108771.4,0.006],[108771.5,0.002],[108771.7,0.001],[108772.3,0.001]]]
["binance-futures","BTCUSDT",1737364550735,[[108849.8,3.439],[108849.5,0.001],[108848.8,0.001],[108847.2,0.069],[108846.7,0.01]],[[108849.9,1.275],[108850.0,2.391],[108850.5,0.001],[108852.6,0.002],[108858.0,0.002]]]
["binance-futures","BTCUSDT",1737364577861,[[108899.1,6.442],[108899.0,0.006],[108898.7,0.001],[108898.4,0.429],[108897.6,0.003]],[[108899.2,0.023],[108904.7,0.001],[108906.8,0.002],[108906.9,0.002],[108907.9,0.298]]]
["binance-futures","BTCUSDT",1737364605403,[[108798.1,1.876],[108797.9,0.001],[108796.4,0.024],[108793.7,0.002],[108779.0,0.383]],[[108798.2,0.683],[108798.3,0.018],[108798.4,0.005],[108803.3,0.241],[108804.6,0.11]]]
["binance-futures","BTCUSDT",1737364656662,[[108706.5,6.786],[108706.4,0.004],[108706.1,0.092],[108706.0,0.068]],[[108706.6,1.072],[108706.7,0.001],[108707.2,0.001],[108711.3,0.003],[108712.6,0.001]]]
["binance-futures","BTCUSDT",1737364684178,[[108631.2,1.465],[108631.1,0.2],[108630.8,0.001],[108630.2,0.001],[108630.0,0.002]],[[108631.3,0.052],[108634.5,0.001],[108636.0,0.008],[108636.5,0.95],[108640.7,0.007]]]
["binance-futures","BTCUSDT",1737364755006,[[108677.5,3.046],[108677.4,0.13],[108675.8,0.013],[108675.3,0.024]],[[108677.6,0.973],[108678.1,0.002],[108678.6,0.018],[108683.7,0.24],[108683.8,0.173]]]
["binance-futures","BTCUSDT",1737364780050,[[108774.2,0.422],[108773.8,0.002],[108773.5,0.089],[108773.1,0.549],[108772.9,0.686]],[[108774.3,2.002],[108774.7,2.366],[108774.8,2.501],[108775.3,0.002],[108775.8,0.001]]]
["binance-futures","BTCUSDT",1737364834511,[[108612.4,0.489],[108611.8,0.011],[108608.0,0.018],[108607.6,0.037],[108606.7,0.008]],[[108612.5,2.044],[108612.6,0.015],[108612.7,0.1],[108613.4,0.001],[108616.7,0.002]]]
["binance-futures","BTCUSDT",1737364886748,[[108621.6,6.449],[108621.5,3.599],[108621.4,0.506],[108621.3,0.004],[108621.1,0.001]],[[108621.7,0.111],[108623.0,0.069],[108623.6,0.07],[108624.2,0.001],[108624.4,0.069]]]
["binance-futures","BTCUSDT",1737364914780,[[108424.8,4.44],[108424.1,0.086],[108424.0,0.059],[108423.9,0.096],[108423.8,0.092]],[[108424.9,0.554],[108425.0,0.001],[108425.8,0.001],[108426.1,0.001],[108427.2,0.001]]]
["binance-futures","BTCUSDT",1737364941826,[[108496.9,1.854],[108496.3,0.247],[108495.0,0.184],[108493.9,0.247],[108493.7,0.246]],[[108497.0,0.891],[108497.4,0.002],[108501.0,0.002],[108501.6,0.027],[108506.5,0.004]]]
["binance-futures","BTCUSDT",1737364993095,[[108465.2,1.229],[108465.1,0.022],[108464.9,0.001],[108464.4,0.003],[108464.2,0.005]],[[108465.3,4.155],[108465.4,0.049],[108465.9,0.001],[108471.0,0.002],[108482.1,0.148]]]
["binance-futures","BTCUSDT",1737365063956,[[108542.9,2.731],[108542.8,0.253],[108542.7,0.165],[108542.4,0.002],[108540.0,0.037]],[[108543.0,1.543],[108544.0,0.001],[108544.9,0.002],[108545.5,0.001],[108546.1,0.009]]]
["binance-futures","BTCUSDT",1737365091458,[[108383.2,1.511],[108383.1,0.001],[108382.5,0.001],[108380.4,0.013],[108377.0,0.176]],[[108383.3,2.544],[108383.5,0.001],[108383.6,0.037],[108384.1,0.069],[108384.2,0.044]]]
["binance-futures","BTCUSDT",1737365141681,[[108150.0,2.785],[108149.3,0.001],[108148.2,0.002],[108148.1,0.001],[108147.2,0.01]],[[108150.1,1.345],[108150.2,0.014],[108150.3,0.001],[108151.0,0.013],[108151.4,0.01]]]
["binance-futures","BTCUSDT",1737365168334,[[108132.3,0.002],[108132.0,0.009],[108129.1,0.082],[108127.6,0.012],[108127.2,0.018]],[[108132.4,6.779],[108132.9,0.1],[108133.0,0.001],[108133.2,0.04],[108133.4,0.004]]]
["binance-futures","BTCUSDT",1737365218907,[[108152.6,1.496],[108151.5,0.001],[108150.5,0.001],[108146.8,0.047],[108146.4,0.037]],[[108152.7,6.305],[108153.1,0.013],[108153.6,0.001],[108159.3,0.09],[108160.2,0.004]]]
["binance-futures","BTCUSDT",1737365245961,[[108060.3,1.354],[108060.2,1.917],[108060.1,0.174],[108059.8,0.051],[108059.4,0.033]],[[108060.4,0.443],[108061.2,0.181],[108062.8,0.022],[108062.9,0.028],[108063.2,0.037]]]
["binance-futures","BTCUSDT",1737365314962,[[108151.6,0.001],[108150.5,0.001],[108149.6,0.002],[108149.4,0.001],[108146.7,0.008]],[[108152.7,0.695],[108152.8,0.592],[108152.9,9.023],[108153.2,0.037],[108153.6,0.001]]]
["binance-futures","BTCUSDT",1737365323551,[[108163.5,2.363],[108163.4,0.001],[108162.4,0.001],[108160.8,0.037]],[[108163.6,1.555],[108164.4,0.001],[108165.6,0.001],[108166.0,0.002],[108166.7,0.001]]]
["binance-futures","BTCUSDT",1737365395107,[[108266.6,9.435],[108266.4,0.001],[108266.3,0.407],[108265.5,0.001],[108265.3,2.638]],[[108266.7,1.222],[108267.4,0.001],[108271.7,0.215],[108271.9,0.001],[108274.6,0.001]]]
["binance-futures","BTCUSDT",1737365434430,[[108222.0,3.442],[108221.7,1.45],[108220.7,0.005],[108220.4,0.005],[108220.2,0.73]],[[108223.2,0.068],[108223.6,0.001],[108226.4,0.001],[108228.7,0.001],[108229.4,0.002]]]
["binance-futures","BTCUSDT",1737365473838,[[108281.4,6.504],[108281.3,0.003],[108280.7,0.001],[108280.3,0.053],[108278.6,0.01]],[[108281.5,0.74],[108281.6,0.2],[108282.6,0.001],[108284.1,0.046],[108284.2,0.082]]]
["binance-futures","BTCUSDT",1737365501203,[[108311.0,1.062],[108310.9,0.003],[108310.4,0.214],[108310.2,0.012],[108300.1,0.21]],[[108311.1,1.329],[108311.5,0.002],[108311.9,0.001],[108313.0,0.001],[108314.1,0.001]]]
["binance-futures","BTCUSDT",1737365553439,[[108253.1,0.866],[108251.3,0.002],[108250.3,0.001],[108249.0,0.016],[108248.0,0.001]],[[108253.2,2.047],[108253.3,0.001],[108253.9,0.027],[108254.0,0.046],[108254.4,0.001]]]
["binance-futures","BTCUSDT",1737365581798,[[108150.0,1.617],[108148.3,0.001],[108148.1,0.01],[108147.6,0.012],[108147.3,0.002]],[[108150.1,2.452],[108150.3,0.001],[108150.8,0.007],[108150.9,0.117],[108151.5,0.003]]]
["binance-futures","BTCUSDT",1737365651039,[[107881.5,5.896],[107881.4,0.003],[107881.1,0.001],[107880.3,0.026],[107880.0,0.295]],[[107881.6,0.346],[107882.4,0.001],[107883.3,0.022],[107883.5,0.001],[107884.4,0.001]]]
["binance-futures","BTCUSDT",1737365701315,[[107924.8,1.944],[107924.7,0.143],[107924.6,0.259],[107923.9,0.002],[107923.6,0.001]],[[107924.9,1.672],[107925.0,0.013],[107925.8,0.001],[107926.0,0.355],[107926.2,0.002]]]
["binance-futures","BTCUSDT",1737365728212,[[107964.0,1.627],[107963.9,0.001],[107963.8,0.001],[107963.6,0.01],[107962.7,0.001]],[[107964.1,0.639],[107964.9,0.001],[107965.8,0.001],[107969.4,0.002],[107972.4,0.001]]]
["binance-futures","BTCUSDT",1737365779017,[[107975.4,0.449],[107974.7,0.001],[107974.6,0.009],[107974.0,0.037],[107973.6,0.037]],[[107975.5,2.35],[107975.7,0.001],[107976.7,0.001],[107978.1,0.002],[107979.2,0.1]]]
["binance-futures","BTCUSDT",1737365806409,[[108002.4,2.941],[108002.3,0.09],[108002.2,0.008],[108001.8,0.014],[107999.6,0.056]],[[108002.5,1.614],[108002.8,0.001],[108003.8,0.001],[108004.5,0.046],[108032.9,1.929]]]
["binance-futures","BTCUSDT",1737365833584,[[108065.1,2.936],[108064.7,0.001],[108063.6,0.001],[108063.2,0.021],[108060.4,0.011]],[[108065.2,1.375],[108065.3,0.232],[108065.7,0.001],[108066.8,0.001],[108069.0,0.003]]]
["binance-futures","BTCUSDT",1737365884026,[[107935.5,2.152],[107935.2,0.037],[107934.6,0.001],[107934.5,0.02],[107934.2,0.002]],[[107935.6,0.162],[107936.4,0.002],[107936.5,0.001],[107936.7,0.002],[107938.4,0.003]]]
["binance-futures","BTCUSDT",1737365952016,[[107650.0,4.156],[107649.9,0.027],[107649.4,0.008],[107648.9,0.004],[107647.7,0.082]],[[107650.1,1.687],[107650.3,0.001],[107650.8,0.002],[107651.1,0.005],[107654.8,0.002]]]
["binance-futures","BTCUSDT",1737365960604,[[107652.1,0.331],[107650.4,0.021],[107650.3,0.023],[107649.0,0.001],[107648.5,0.034]],[[107652.2,3.099],[107652.3,0.02],[107652.5,0.001],[107653.2,0.051],[107653.3,0.131]]]
["binance-futures","BTCUSDT",1737366029598,[[107717.5,7.052],[107717.4,1.467],[107717.2,0.002],[107717.0,0.07],[107716.7,0.064]],[[107717.6,0.244],[107719.9,0.018],[107722.1,0.001],[107722.2,0.002],[107722.3,0.027]]]
["binance-futures","BTCUSDT",1737366056382,[[107838.9,0.534],[107838.1,0.001],[107838.0,0.05],[107837.6,0.006],[107837.0,0.001]],[[107839.0,2.395],[107839.1,0.087],[107841.2,0.067],[107841.3,0.333],[107841.5,0.004]]]
["binance-futures","BTCUSDT",1737366114486,[[107939.8,5.481],[107938.9,0.001],[107938.4,0.037],[107937.8,0.001],[107937.7,0.001]],[[107939.9,0.097],[107941.6,0.097],[107942.0,0.001],[107946.1,0.004],[107947.0,0.025]]]
["binance-futures","BTCUSDT",1737366134716,[[107916.1,2.761],[107916.0,0.05],[107915.1,0.001],[107913.9,0.032],[107912.8,0.041]],[[107916.2,1.599],[107916.3,0.011],[107917.1,0.001],[107918.1,0.001],[107919.2,0.001]]]
["binance-futures","BTCUSDT",1737366205802,[[107939.7,2.606],[107938.9,0.001],[107938.8,0.022],[107938.7,0.008],[107938.5,0.007]],[[107939.8,3.413],[107939.9,0.001],[107940.0,0.001],[107942.9,0.066],[107946.1,0.001]]]
["binance-futures","BTCUSDT",1737366214813,[[107999.9,6.302],[107999.7,0.21],[107999.6,0.037],[107999.2,0.037]],[[108000.0,21.913],[108002.8,0.003],[108003.7,0.021],[108005.4,0.002],[108005.5,0.003]]]
["binance-futures","BTCUSDT",1737366283912,[[108048.8,11.707],[108048.7,0.2],[108048.5,0.001],[108046.9,0.741],[108045.0,0.002]],[[108048.9,0.057],[108049.4,0.002],[108050.8,0.002],[108051.4,0.001],[108053.5,0.002]]]
["binance-futures","BTCUSDT",1737366334849,[[108057.9,0.017],[108056.1,0.037],[108055.0,0.001],[108053.7,0.074]],[[108058.0,2.025],[108058.1,0.017],[108058.5,0.002],[108059.2,0.001],[108059.6,0.002]]]
["binance-futures","BTCUSDT",1737366362608,[[108053.6,0.606],[108053.5,0.004],[108052.8,0.001],[108047.6,0.971],[108047.5,0.852]],[[108053.7,1.102],[108053.8,0.001],[108054.0,0.002],[108054.1,0.003],[108054.6,0.002]]]
["binance-futures","BTCUSDT",1737366390761,[[108107.0,2.3],[108106.7,0.043],[108106.6,0.071],[108106.4,0.002],[108099.9,0.359]],[[108107.1,0.89],[108108.0,0.001],[108109.1,0.001],[108110.6,0.016],[108111.2,0.037]]]
["binance-futures","BTCUSDT",1737366442655,[[108149.9,2.205],[108149.7,0.068],[108149.4,0.001],[108149.3,0.001],[108148.4,0.001]],[[108150.0,2.7],[108150.4,0.001],[108151.0,0.027],[108151.1,0.101],[108151.4,0.001]]]
["binance-futures","BTCUSDT",1737366469801,[[108059.6,5.532],[108059.3,0.001],[108058.8,0.002],[108058.2,0.001],[108057.7,0.029]],[[108059.7,2.119],[108060.1,0.009],[108060.3,0.001],[108061.4,0.001],[108066.5,0.243]]]
["binance-futures","BTCUSDT",1737366541520,[[108024.5,11.627],[108024.4,0.212],[108023.1,0.002],[108022.2,0.146],[108022.1,0.108]],[[108024.6,1.006],[108026.0,0.15],[108026.6,0.001],[108029.1,0.082],[108032.2,0.009]]]
["binance-futures","BTCUSDT",1737366595502,[[107942.3,0.479],[107942.2,0.202],[107940.9,0.026],[107940.6,0.009],[107940.5,0.014]],[[107942.4,9.516],[107942.5,0.32],[107942.6,0.37],[107942.7,0.007],[107943.2,0.016]]]
["binance-futures","BTCUSDT",1737366622849,[[108024.3,2.097],[108023.6,0.2],[108023.5,0.001],[108022.7,0.577],[108022.5,0.066]],[[108024.4,0.818],[108025.0,0.001],[108026.1,0.001],[108027.3,0.018],[108029.5,1.731]]]
["binance-futures","BTCUSDT",1737366675382,[[107905.3,0.653],[107905.2,0.002],[107905.0,0.03],[107903.6,0.01],[107903.3,0.007]],[[107905.4,3.229],[107906.2,0.125],[107906.3,0.342],[107906.4,0.037],[107909.9,0.1]]]
["binance-futures","BTCUSDT",1737366703010,[[107873.1,2.06],[107873.0,0.003],[107872.6,0.146],[107870.9,0.002],[107870.8,0.024]],[[107873.2,3.152],[107873.3,0.017],[107873.6,0.001],[107873.8,0.001],[107874.1,0.002]]]
["binance-futures","BTCUSDT",1737366731180,[[108000.3,3.76],[108000.2,0.06],[108000.0,0.01],[107999.6,0.001],[107998.5,0.029]],[[108000.4,2.477],[108000.5,0.003],[108000.6,0.001],[108002.4,0.037],[108002.8,0.001]]]
["binance-futures","BTCUSDT",1737366810839,[[108079.6,0.169],[108078.8,0.001],[108078.1,0.01],[108075.6,0.016],[108072.8,0.037]],[[108079.7,2.145],[108080.9,0.016],[108081.0,0.002],[108083.0,0.001],[108083.4,0.1]]]
["binance-futures","BTCUSDT",1737366856766,[[108062.7,0.642],[108062.6,0.001],[108060.4,0.002],[108060.1,0.004],[108060.0,0.015]],[[108062.8,1.822],[108063.5,0.001],[108064.6,0.001],[108066.4,0.04],[108067.7,0.024]]]
["binance-futures","BTCUSDT",1737366865778,[[108084.1,1.977],[108083.2,0.002],[108082.8,0.043],[108082.7,0.001],[108072.6,0.01]],[[108084.2,1.109],[108085.0,0.13],[108085.2,0.002],[108085.8,0.069],[108086.3,0.002]]]
["binance-futures","BTCUSDT",1737366940224,[[108151.5,5.576],[108151.4,0.003],[108150.4,0.001],[108149.8,0.002],[108146.9,0.016]],[[108151.6,0.645],[108152.8,0.002],[108153.6,0.001],[108154.7,0.002],[108166.1,0.104]]]
["binance-futures","BTCUSDT",1737366969473,[[108216.4,0.535],[108216.3,0.015],[108212.4,0.01],[108212.2,0.001],[108209.5,0.241]],[[108216.5,4.263],[108216.6,0.394],[108216.7,0.181],[108216.8,0.181],[108217.5,0.074]]]
["binance-futures","BTCUSDT",1737367022624,[[108201.1,0.004],[108200.4,0.001],[108199.5,0.002],[108199.2,0.001],[108197.0,0.045]],[[108201.2,7.812],[108201.3,0.001],[108201.4,0.066],[108201.5,0.64],[108207.7,0.005]]]
["binance-futures","BTCUSDT",1737367051001,[[108212.0,4.744],[108211.3,0.061],[108211.2,0.004],[108211.1,0.106],[108210.8,0.037]],[[108212.1,2.905],[108212.2,0.001],[108213.2,0.001],[108213.3,0.001],[108214.0,0.002]]]
["binance-futures","BTCUSDT",1737367124523,[[108197.7,4.664],[108197.6,0.037],[108197.2,0.04],[108197.1,0.072],[108197.0,0.086]],[[108197.8,1.105],[108198.0,0.001],[108198.1,0.001],[108198.9,0.002],[108199.2,0.001]]]
["binance-futures","BTCUSDT",1737367134127,[[108197.6,8.756],[108197.5,0.013],[108197.0,0.001],[108196.1,0.001],[108194.5,0.006]],[[108197.7,1.894],[108197.8,0.054],[108198.1,0.001],[108200.3,0.019],[108202.6,0.048]]]
["binance-futures","BTCUSDT",1737367206388,[[108178.8,4.768],[108178.7,0.049],[108178.6,0.021],[108178.0,0.177],[108167.5,0.014]],[[108178.9,1.139],[108179.4,0.002],[108179.6,0.001],[108179.8,0.031],[108181.0,0.007]]]
["binance-futures","BTCUSDT",1737367258265,[[108276.0,0.026],[108275.4,0.001],[108274.2,0.047],[108274.0,0.047],[108273.4,0.008]],[[108276.1,3.177],[108277.0,0.001],[108277.2,0.001],[108277.6,0.037],[108277.7,0.071]]]
["binance-futures","BTCUSDT",1737367286250,[[108237.1,0.574],[108236.2,0.001],[108235.9,0.003],[108234.8,0.03],[108232.9,0.001]],[[108237.2,8.984],[108237.3,0.005],[108238.1,0.001],[108238.2,0.227],[108241.9,0.004]]]
["binance-futures","BTCUSDT",1737367315080,[[108065.8,1.922],[108065.3,0.014],[108065.2,0.002],[108064.7,0.019],[108063.6,0.038]],[[108065.9,2.364],[108066.5,0.002],[108066.8,0.202],[108069.0,0.001],[108080.0,0.003]]]
["binance-futures","BTCUSDT",1737367367852,[[108092.0,0.441],[108091.9,0.001],[108091.8,0.001],[108090.8,0.001],[108089.7,0.002]],[[108092.1,3.097],[108092.2,0.041],[108092.8,0.001],[108093.5,0.002],[108093.9,0.001]]]
["binance-futures","BTCUSDT",1737367396854,[[108054.1,3.432],[108054.0,0.022],[108053.9,0.001],[108052.8,0.007],[108052.4,0.054]],[[108054.2,2.115],[108054.9,0.001],[108055.9,0.001],[108057.0,0.001],[108059.2,0.001]]]
["binance-futures","BTCUSDT",1737367469005,[[108023.8,1.962],[108023.7,0.233],[108023.3,0.009],[108022.5,0.002],[108021.6,0.037]],[[108023.9,3.147],[108024.5,0.002],[108024.8,0.002],[108025.5,0.001],[108027.0,0.002]]]
["binance-futures","BTCUSDT",1737367523971,[[108123.3,0.001],[108121.2,0.001],[108120.1,0.001],[108120.0,0.002],[108119.2,0.018]],[[108124.7,8.427],[108125.0,0.2],[108125.2,0.583],[108125.3,0.857],[108125.6,0.513]]]
["binance-futures","BTCUSDT",1737367553031,[[107987.0,2.959],[107986.9,0.23],[107986.6,0.013],[107986.5,0.016],[107986.4,0.037]],[[107987.1,2.457],[107987.3,0.002],[107987.4,0.654],[107989.8,0.004],[107990.8,0.001]]]
["binance-futures","BTCUSDT",1737367606289,[[107967.7,2.679],[107967.6,0.22],[107967.1,0.001],[107965.9,0.001],[107965.8,0.023]],[[107967.8,0.756],[107967.9,0.072],[107968.0,0.001],[107972.1,0.005],[107973.0,0.002]]]
["binance-futures","BTCUSDT",1737367634201,[[108027.2,8.256],[108027.1,0.074],[108026.8,0.001],[108026.7,0.1],[108026.6,0.204]],[[108027.3,0.022],[108027.8,0.001],[108028.8,0.003],[108029.4,0.004],[108035.3,0.001]]]
["binance-futures","BTCUSDT",1737367662108,[[108144.2,2.41],[108143.4,0.03],[108143.2,0.037],[108142.8,0.001]],[[108144.3,0.53],[108144.9,0.002],[108146.0,0.001],[108147.1,0.001],[108148.4,0.077]]]
["binance-futures","BTCUSDT",1737367715527,[[107973.4,0.019],[107973.0,0.197],[107970.4,0.083],[107966.9,0.314],[107964.6,0.01]],[[107973.5,6.333],[107973.6,0.037],[107973.7,0.002],[107973.8,0.009],[107973.9,0.189]]]
["binance-futures","BTCUSDT",1737367788456,[[108016.5,5.609],[108016.1,0.071],[108016.0,0.214]],[[108016.6,5.009],[108016.7,0.003],[108016.9,0.004],[108018.0,0.003],[108019.8,0.002]]]
["binance-futures","BTCUSDT",1737367797637,[[108021.9,0.02],[108021.8,0.002],[108021.5,0.002],[108021.3,0.002],[108018.1,0.002]],[[108022.0,5.213],[108022.3,0.001],[108024.2,0.026],[108024.3,0.057],[108027.3,0.022]]]
["binance-futures","BTCUSDT",1737367871116,[[108099.9,3.094],[108099.7,0.012],[108099.6,0.03],[108099.5,0.001],[108097.6,0.001]],[[108100.0,2.716],[108100.3,0.002],[108100.4,0.888],[108101.6,0.037],[108110.6,0.018]]]
["binance-futures","BTCUSDT",1737367899131,[[108189.2,5.996],[108189.1,0.004],[108188.4,0.001],[108187.4,0.001],[108186.3,0.001]],[[108189.3,1.478],[108190.0,0.01],[108191.6,0.037],[108192.6,0.001],[108193.7,0.014]]]
["binance-futures","BTCUSDT",1737367950881,[[108250.1,3.804],[108250.0,0.323],[108249.9,0.081],[108249.8,0.02],[108249.2,0.037]],[[108250.2,0.614],[108251.2,0.003],[108251.3,0.001],[108252.0,0.013],[108254.5,0.031]]]
["binance-futures","BTCUSDT",1737367979882,[[108211.1,1.546],[108211.0,0.002],[108210.5,0.001],[108210.1,0.001],[108205.8,0.001]],[[108211.2,2.11],[108211.3,0.003],[108212.1,0.001],[108212.2,0.001],[108212.7,0.031]]]
["binance-futures","BTCUSDT",1737368054684,[[108135.3,0.142],[108135.2,0.001],[108133.1,0.001],[108130.9,0.001],[108130.2,0.002]],[[108135.4,3.61],[108135.5,0.068],[108135.6,0.117],[108136.2,0.003],[108136.8,0.037]]]
["binance-futures","BTCUSDT",1737368063920,[[108134.3,0.727],[108134.1,0.001],[108133.1,0.001],[108130.9,0.014],[108130.2,0.002]],[[108134.4,2.532],[108134.8,0.05],[108135.1,0.001],[108136.2,0.002],[108138.4,0.001]]]
["binance-futures","BTCUSDT",1737368137639,[[108099.4,6.286],[108099.3,0.014],[108099.2,0.002],[108099.1,0.119],[108098.4,0.037]],[[108099.5,0.231],[108102.6,0.001],[108103.2,0.002],[108105.4,0.001],[108108.0,0.195]]]
["binance-futures","BTCUSDT",1737368164450,[[108084.0,11.718],[108083.9,0.006],[108083.8,0.002],[108083.2,0.001],[108081.9,0.001]],[[108084.1,0.143],[108085.2,0.002],[108086.3,0.001],[108087.5,0.002],[108091.2,0.005]]]
["binance-futures","BTCUSDT",1737368218118,[[108199.9,1.603],[108199.3,0.001],[108199.2,0.001],[108199.0,0.002],[108198.2,0.001]],[[108200.0,5.297],[108200.1,0.002],[108200.2,0.001],[108200.8,0.002],[108201.7,0.017]]]
["binance-futures","BTCUSDT",1737368246119,[[108263.9,4.922],[108263.8,0.003],[108263.4,0.003],[108263.2,0.202],[108263.1,0.005]],[[108264.0,3.949],[108264.6,0.041],[108264.7,0.069],[108264.8,0.002],[108265.2,0.02]]]
["binance-futures","BTCUSDT",1737368298115,[[108245.2,13.786],[108245.1,0.22],[108244.8,0.001],[108244.5,0.142],[108244.4,0.002]],[[108245.3,0.038],[108245.5,0.062],[108245.7,0.001],[108248.2,0.001],[108249.3,0.002]]]
["binance-futures","BTCUSDT",1737368326814,[[108235.1,10.215],[108235.0,0.001],[108234.9,0.181],[108234.3,0.004],[108234.2,0.001]],[[108235.2,0.458],[108238.2,0.001],[108239.8,0.169],[108240.4,0.001],[108241.8,0.008]]]
["binance-futures","BTCUSDT",1737368379698,[[108229.3,5.1],[108229.1,0.071],[108226.7,0.015],[108226.4,0.039]],[[108229.4,1.361],[108229.5,0.001],[108229.6,0.001],[108230.7,0.001],[108231.8,0.001]]]
["binance-futures","BTCUSDT",1737368452338,[[108319.9,1.36],[108319.6,0.001],[108318.9,0.002],[108317.6,0.013],[108316.5,0.083]],[[108320.0,3.046],[108320.1,0.231],[108320.2,0.982],[108320.3,6.141],[108320.4,0.13]]]
["binance-futures","BTCUSDT",1737368479839,[[108475.2,7.088],[108475.1,1.278],[108475.0,0.007],[108474.7,0.001],[108474.1,0.012]],[[108475.3,0.989],[108475.4,0.042],[108475.7,0.052],[108475.9,0.069],[108477.5,0.002]]]
["binance-futures","BTCUSDT",1737368531384,[[108449.9,5.903],[108449.8,0.002],[108449.7,0.001],[108447.9,0.003],[108447.6,0.038]],[[108450.0,1.666],[108450.7,0.07],[108451.0,0.001],[108452.9,0.047],[108453.2,0.001]]]
["binance-futures","BTCUSDT",1737368558507,[[108572.1,1.672],[108572.0,0.037],[108571.9,0.063],[108571.8,0.215],[108571.2,0.001]],[[108572.2,0.558],[108572.4,0.002],[108572.5,0.442],[108573.3,0.001],[108573.4,0.069]]]
["binance-futures","BTCUSDT",1737368586055,[[108560.4,2.052],[108559.3,0.001],[108558.7,0.145],[108558.6,0.001]],[[108560.5,1.302],[108560.6,1.002],[108560.7,0.119],[108561.3,0.001],[108561.8,0.001]]]
["binance-futures","BTCUSDT",1737368640149,[[108560.8,10.921],[108560.7,0.036],[108560.6,0.005],[108560.4,0.001],[108560.0,0.25]],[[108560.9,1.933],[108561.3,0.006],[108562.7,0.023],[108563.9,0.04],[108564.4,0.002]]]
["binance-futures","BTCUSDT",1737368711308,[[108627.2,1.153],[108626.8,0.002],[108626.4,0.735],[108626.2,0.003],[108625.8,0.633]],[[108627.3,11.56],[108627.5,0.001],[108628.5,0.002],[108629.0,0.001],[108631.2,0.001]]]
["binance-futures","BTCUSDT",1737368720372,[[108642.8,0.705],[108639.6,0.038],[108634.9,0.002],[108634.8,0.184],[108634.7,0.469]],[[108642.9,3.051],[108643.2,0.052],[108643.8,0.001],[108645.5,0.101],[108645.6,0.409]]]
["binance-futures","BTCUSDT",1737368792395,[[108550.0,215.05],[108549.9,0.311],[108549.8,0.015],[108549.7,0.016],[108549.6,0.004]],[[108550.1,11.558],[108550.2,0.01],[108550.5,0.003],[108550.7,0.002],[108550.9,0.001]]]
["binance-futures","BTCUSDT",1737368820759,[[108562.4,8.937],[108561.8,0.273],[108561.7,0.001],[108559.2,0.037],[108559.1,0.062]],[[108562.5,0.262],[108567.1,0.015],[108568.8,0.018],[108571.3,0.086],[108571.7,0.001]]]
["binance-futures","BTCUSDT",1737368867761,[[108574.1,5.323],[108574.0,0.768],[108573.4,0.001],[108572.8,0.002],[108572.7,0.001]],[[108574.2,4.094],[108574.4,0.001],[108575.1,0.014],[108575.2,0.037],[108578.0,0.046]]]
["binance-futures","BTCUSDT",1737368904005,[[108546.9,4.161],[108545.1,0.004],[108543.6,0.037],[108542.2,0.227]],[[108547.0,2.621],[108547.2,0.001],[108549.7,0.046],[108550.0,0.002],[108550.5,0.001]]]
["binance-futures","BTCUSDT",1737368975218,[[108563.3,1.005],[108562.8,0.027],[108562.5,0.033],[108561.9,0.001],[108557.0,0.094]],[[108563.4,6.862],[108563.5,0.005],[108563.9,0.049],[108564.0,0.181],[108565.0,0.003]]]
["binance-futures","BTCUSDT",1737368984259,[[108553.4,3.262],[108552.8,0.001],[108550.4,0.002],[108550.0,0.025],[108549.7,0.003]],[[108553.5,3.409],[108553.6,0.31],[108554.0,0.101],[108554.8,0.001],[108558.0,0.002]]]
["binance-futures","BTCUSDT",1737369055941,[[108650.7,2.418],[108650.6,0.002],[108650.4,0.001],[108649.9,0.002],[108649.8,0.001]],[[108650.8,3.042],[108650.9,0.006],[108651.4,0.001],[108652.4,0.038],[108655.2,0.109]]]
["binance-futures","BTCUSDT",1737369110208,[[108536.2,2.503],[108535.4,0.001],[108533.6,0.003],[108532.3,0.027],[108528.0,0.006]],[[108536.3,6.655],[108536.4,0.001],[108537.9,0.005],[108540.0,0.001],[108540.3,0.004]]]
["binance-futures","BTCUSDT",1737369139663,[[108610.0,9.784],[108609.9,0.282],[108609.6,0.052],[108609.2,0.001],[108603.8,0.002]],[[108610.1,0.278],[108611.2,0.001],[108611.3,0.001],[108611.7,0.093],[108628.9,0.001]]]
["binance-futures","BTCUSDT",1737369168574,[[108584.9,3.524],[108584.5,0.102],[108584.4,0.302],[108584.3,0.28],[108579.6,0.271]],[[108585.0,0.197],[108585.6,0.001],[108587.5,0.001],[108590.4,0.066],[108591.2,0.037]]]
["binance-futures","BTCUSDT",1737369223214,[[108547.0,2.377],[108545.6,0.001],[108544.9,0.001],[108542.3,0.034],[108541.4,0.002]],[[108547.1,2.807],[108547.2,0.003],[108547.3,0.001],[108549.5,0.014],[108549.8,0.001]]]
["binance-futures","BTCUSDT",1737369250678,[[108435.3,0.071],[108433.7,0.069],[108431.8,0.113],[108427.7,0.02],[108427.5,0.008]],[[108435.4,6.247],[108435.5,0.007],[108435.8,0.147],[108435.9,0.071],[108436.0,0.061]]]
["binance-futures","BTCUSDT",1737369302487,[[108406.1,4.962],[108406.0,0.316],[108405.6,0.037],[108405.3,0.001],[108403.2,0.003]],[[108406.2,0.446],[108406.3,0.002],[108406.5,0.001],[108418.2,0.012],[108419.0,0.306]]]
["binance-futures","BTCUSDT",1737369373338,[[108346.3,4.642],[108345.7,0.181],[108345.6,0.001],[108345.2,0.037],[108344.8,0.038]],[[108346.4,0.476],[108346.6,0.001],[108346.8,0.001],[108348.3,0.001],[108351.2,0.001]]]
["binance-futures","BTCUSDT",1737369401511,[[108235.2,1.437],[108235.0,0.058],[108234.8,0.011],[108234.6,0.152],[108227.8,0.004]],[[108235.3,0.767],[108235.4,0.069],[108235.5,0.007],[108236.0,0.001],[108236.1,0.001]]]
["binance-futures","BTCUSDT",1737369454129,[[108171.5,1.57],[108168.9,0.005],[108167.9,0.026],[108167.6,0.21],[108166.9,0.003]],[[108171.6,6.895],[108171.7,0.005],[108172.0,0.038],[108172.3,0.071],[108172.4,0.037]]]
["binance-futures","BTCUSDT",1737369481789,[[108292.1,6.161],[108291.6,0.001],[108291.4,0.001],[108290.6,0.002],[108287.1,0.001]],[[108292.2,0.141],[108292.3,0.001],[108292.6,0.001],[108292.8,0.071],[108293.5,0.001]]]
["binance-futures","BTCUSDT",1737369518289,[[108374.3,0.319],[108373.9,0.002],[108373.2,0.002],[108373.0,0.001],[108372.6,0.069]],[[108374.4,8.483],[108374.8,0.001],[108375.0,0.01],[108375.7,0.069],[108377.0,0.001]]]
["binance-futures","BTCUSDT",1737369562885,[[108340.4,1.585],[108340.3,0.093],[108340.2,0.482],[108340.1,0.003],[108339.3,0.001]],[[108340.5,1.407],[108340.6,0.069],[108341.1,0.003],[108341.9,0.071],[108342.3,0.001]]]
["binance-futures","BTCUSDT",1737369635644,[[108438.4,2.418],[108438.1,0.001],[108437.9,0.032],[108437.8,0.067],[108437.6,0.037]],[[108438.5,0.65],[108440.0,0.001],[108440.2,0.001],[108443.4,0.001],[108443.8,0.184]]]
["binance-futures","BTCUSDT",1737369645778,[[108460.1,2.295],[108460.0,0.037],[108459.6,0.002],[108456.8,0.037],[108456.2,0.001]],[[108460.2,0.921],[108460.8,0.003],[108463.2,0.002],[108463.4,0.002],[108464.1,0.001]]]
["binance-futures","BTCUSDT",1737369720092,[[108615.5,2.447],[108615.0,0.001],[108614.6,0.001],[108614.0,0.001],[108607.7,0.015]],[[108615.6,3.083],[108615.8,0.002],[108617.3,0.069],[108617.5,0.196],[108617.6,0.74]]]
["binance-futures","BTCUSDT",1737369747541,[[108552.8,3.736],[108552.7,0.32],[108552.0,0.033],[108551.9,0.052],[108551.7,0.001]],[[108552.9,2.363],[108553.7,0.001],[108554.2,0.001],[108555.2,0.002],[108556.4,0.027]]]
["binance-futures","BTCUSDT",1737369802744,[[108523.8,8.89],[108522.9,2.481],[108522.8,3.902],[108521.7,0.001],[108521.1,0.014]],[[108523.9,1.182],[108524.0,0.019],[108524.5,0.001],[108524.8,0.001],[108525.9,0.001]]]
["binance-futures","BTCUSDT",1737369835155,[[108518.8,0.025],[108518.1,0.001],[108514.5,0.018],[108513.5,0.025],[108512.8,0.173]],[[108518.9,7.741],[108519.0,0.291],[108519.7,0.132],[108520.5,0.001],[108520.8,0.037]]]
["binance-futures","BTCUSDT",1737369895234,[[108484.7,4.031],[108484.4,0.001],[108482.6,0.262]],[[108484.8,4.354],[108487.2,0.002],[108488.7,0.002],[108488.8,0.037],[108489.5,0.001]]]
["binance-futures","BTCUSDT",1737369923728,[[108405.3,2.091],[108405.2,0.3],[108405.0,0.012],[108404.2,0.001],[108403.8,0.09]],[[108405.4,2.542],[108405.7,0.003],[108406.0,0.073],[108406.1,0.489],[108418.2,0.001]]]
["binance-futures","BTCUSDT",1737369998348,[[108465.2,2.388],[108464.9,0.001],[108464.7,0.079],[108462.1,0.002],[108461.3,0.128]],[[108465.3,1.539],[108466.4,0.037],[108466.8,0.037],[108467.0,0.001],[108467.7,0.004]]]
["binance-futures","BTCUSDT",1737370051442,[[108459.8,2.808],[108459.5,0.001],[108458.7,0.001],[108457.3,0.001],[108456.1,0.026]],[[108459.9,1.129],[108460.0,0.037],[108460.2,0.018],[108460.3,0.019],[108460.4,0.037]]]
["binance-futures","BTCUSDT",1737370081423,[[108492.6,7.932],[108492.3,4.12],[108492.2,4.993],[108491.6,0.002],[108491.3,0.002]],[[108492.7,0.027],[108492.8,0.092],[108493.0,0.001],[108496.5,0.051],[108498.4,0.001]]]
["binance-futures","BTCUSDT",1737370110155,[[108500.0,0.955],[108498.9,0.003],[108498.8,0.035],[108498.5,0.001],[108498.2,0.02]],[[108500.1,11.257],[108500.2,0.247],[108500.5,0.069],[108500.6,0.001],[108502.5,0.002]]]
["binance-futures","BTCUSDT",1737370166554,[[108579.6,1.797],[108579.5,0.002],[108571.9,0.001],[108570.6,0.092],[108569.6,0.005]],[[108579.7,3.478],[108579.8,0.001],[108580.0,0.135],[108580.5,0.002],[108580.6,0.002]]]
["binance-futures","BTCUSDT",1737370195621,[[108419.1,8.313],[108419.0,0.003],[108418.5,0.002],[108417.1,0.039],[108417.0,0.257]],[[108419.2,1.375],[108419.3,0.001],[108419.4,0.023],[108419.6,0.224],[108420.3,0.001]]]
["binance-futures","BTCUSDT",1737370280684,[[108544.2,4.529],[108544.1,0.001],[108543.3,0.026],[108543.0,0.001],[108542.4,0.002]],[[108544.3,2.545],[108546.2,0.002],[108546.4,0.037],[108546.9,0.028],[108547.3,0.001]]]
["binance-futures","BTCUSDT",1737370326249,[[108525.3,0.835],[108524.9,0.001],[108523.9,0.001],[108523.4,0.002],[108513.7,0.001]],[[108525.4,5.014],[108525.5,0.001],[108525.9,0.002],[108526.0,0.136],[108526.3,0.001]]]
["binance-futures","BTCUSDT",1737370354698,[[108451.6,0.512],[108451.1,0.001],[108450.8,0.001],[108448.3,0.003],[108448.2,0.002]],[[108451.7,6.731],[108451.8,0.001],[108452.3,0.102],[108452.9,0.001],[108453.1,0.005]]]
["binance-futures","BTCUSDT",1737370410463,[[108498.1,0.497],[108497.8,0.001],[108497.4,0.001],[108492.7,0.018],[108488.1,0.133]],[[108498.2,2.69],[108498.3,0.018],[108498.4,0.038],[108498.5,0.002],[108498.8,0.037]]]
["binance-futures","BTCUSDT",1737370440364,[[108406.0,0.03],[108405.0,0.004],[108400.5,0.004],[108399.8,0.001],[108399.3,0.227]],[[108406.1,5.8],[108406.3,0.28],[108406.5,0.001],[108407.1,0.002],[108407.2,0.324]]]
["binance-futures","BTCUSDT",1737370468181,[[108250.0,4.271],[108248.9,0.018],[108248.8,0.002],[108248.4,0.001],[108248.3,0.259]],[[108250.1,5.676],[108250.2,0.037],[108251.1,0.023],[108251.2,0.103],[108254.2,0.222]]]
["binance-futures","BTCUSDT",1737370518963,[[108134.1,0.594],[108133.1,0.013],[108132.0,0.026],[108127.7,0.003],[108123.9,0.253]],[[108134.2,5.348],[108134.3,0.001],[108134.5,0.069],[108135.1,0.001],[108135.2,0.033]]]
["binance-futures","BTCUSDT",1737370589033,[[107934.6,0.108],[107934.5,0.014],[107932.4,0.032],[107932.0,0.022],[107929.2,0.002]],[[107934.7,6.571],[107935.3,0.191],[107935.4,0.002],[107935.5,0.737],[107935.6,0.001]]]
["binance-futures","BTCUSDT",1737370597494,[[107839.5,0.178],[107839.4,0.5],[107839.3,0.689],[107839.2,0.124],[107837.1,0.067]],[[107839.6,0.515],[107839.8,0.007],[107839.9,0.329],[107840.0,4.125],[107840.1,0.828]]]
["binance-futures","BTCUSDT",1737370666846,[[107835.7,1.929],[107835.2,0.003],[107832.4,0.119],[107831.4,0.015]],[[107835.8,1.161],[107836.7,0.001],[107836.9,0.005],[107837.8,0.001],[107838.3,0.018]]]
["binance-futures","BTCUSDT",1737370694418,[[107838.4,1.545],[107838.3,0.02],[107838.2,0.002],[107838.1,0.001],[107837.1,0.048]],[[107838.5,0.395],[107839.0,0.001],[107839.8,0.002],[107843.4,0.001],[107844.0,0.002]]]
["binance-futures","BTCUSDT",1737370746382,[[107995.4,3.49],[107995.3,0.001],[107992.0,0.134],[107989.9,0.024],[107988.3,0.136]],[[107995.5,0.428],[107998.7,0.002],[108000.2,0.004],[108000.4,0.28],[108000.6,0.002]]]
["binance-futures","BTCUSDT",1737370774483,[[107971.1,5.567],[107970.7,0.045],[107970.6,0.201],[107970.4,0.001],[107967.7,0.023]],[[107971.2,1.932],[107971.4,0.006],[107973.1,0.002],[107973.6,0.037],[107974.0,0.037]]]
["binance-futures","BTCUSDT",1737370827971,[[108059.9,0.138],[108059.3,0.002],[108059.2,0.002],[108058.6,0.002],[108058.2,0.001]],[[108060.0,2.392],[108060.3,0.001],[108061.4,0.001],[108061.6,0.002],[108063.1,0.061]]]
["binance-futures","BTCUSDT",1737370856159,[[108089.4,5.315],[108089.3,0.044],[108089.2,0.112],[108088.6,0.002],[108086.4,0.103]],[[108089.5,1.491],[108089.6,0.386],[108091.7,0.002],[108092.0,0.019],[108092.4,0.001]]]
["binance-futures","BTCUSDT",1737370927886,[[108086.3,1.775],[108085.3,0.004],[108084.4,0.016],[108084.2,0.001],[108083.2,0.001]],[[108086.4,5.661],[108086.5,0.003],[108086.9,0.004],[108087.0,0.013],[108087.1,0.013]]]
["binance-futures","BTCUSDT",1737370981129,[[108148.3,0.001]],[[108150.6,0.785],[108150.8,1.202],[108151.3,0.54],[108151.7,0.951],[108152.6,0.23]]]
["binance-futures","BTCUSDT",1737371010483,[[108199.9,5.309],[108199.3,0.001],[108199.2,0.001],[108198.4,0.002],[108196.1,0.131]],[[108200.0,0.581],[108200.2,0.026],[108200.8,0.002],[108202.4,0.001],[108204.0,0.003]]]
["binance-futures","BTCUSDT",1737371039714,[[108193.8,0.001],[108192.4,0.002],[108191.2,0.003],[108189.4,0.019],[108189.2,0.003]],[[108194.0,1.094],[108194.4,3.508],[108194.8,2.491],[108194.9,9.279],[108195.3,0.001]]]
["binance-futures","BTCUSDT",1737371093735,[],[[108075.4,3.196],[108075.5,0.001],[108076.0,0.037],[108076.4,0.037],[108076.6,0.002]]]
["binance-futures","BTCUSDT",1737371121267,[[108043.4,0.984],[108043.3,0.284],[108043.0,0.004],[108038.1,0.007],[108035.8,0.001]],[[108043.5,4.83],[108043.9,0.019],[108044.0,0.038],[108044.2,0.002],[108044.5,0.002]]]
["binance-futures","BTCUSDT",1737371173633,[[107931.2,3.501],[107931.1,0.196],[107930.2,0.001],[107930.1,0.001],[107930.0,0.044]],[[107931.3,1.583],[107931.4,0.005],[107932.6,0.01],[107934.4,0.014],[107943.6,0.001]]]
["binance-futures","BTCUSDT",1737371244730,[[107840.0,1.204],[107839.9,0.28],[107839.1,0.001],[107839.0,0.023],[107838.1,0.012]],[[107840.1,7.867],[107840.2,0.005],[107841.2,0.001],[107842.1,0.001],[107855.0,0.741]]]
["binance-futures","BTCUSDT",1737371272761,[[107955.4,5.885],[107955.2,0.001],[107954.8,0.037],[107954.7,0.003],[107954.4,0.037]],[[107955.5,0.002],[107956.2,0.001],[107956.8,0.003],[107957.6,0.001],[107958.3,0.001]]]
["binance-futures","BTCUSDT",1737371323371,[[108108.1,6.582],[108107.9,0.023],[108107.4,0.002],[108107.3,0.001],[108107.1,0.001]],[[108108.2,0.021],[108111.3,0.001],[108112.3,0.082],[108113.5,0.433],[108114.6,0.001]]]
["binance-futures","BTCUSDT",1737371351581,[[108052.3,3.084],[108052.2,0.185],[108051.7,0.001],[108049.5,0.001],[108049.3,0.002]],[[108052.4,0.664],[108052.7,0.002],[108053.8,0.001],[108056.7,0.012],[108057.0,0.002]]]
["binance-futures","BTCUSDT",1737371380037,[[108038.0,1.746],[108037.6,0.001],[108036.5,0.001],[108036.0,0.096],[108027.0,0.026]],[[108038.1,0.879],[108038.6,0.001],[108039.7,0.001],[108040.7,0.001],[108042.9,0.001]]]
["binance-futures","BTCUSDT",1737371432894,[[107967.7,1.567],[107967.1,0.001],[107964.9,0.001],[107964.1,0.052],[107963.7,0.002]],[[107967.8,0.323],[107968.1,0.001],[107968.8,0.002],[107969.1,0.004],[107972.5,0.01]]]
["binance-futures","BTCUSDT",1737371505722,[[107989.4,1.866],[107988.0,0.002],[107987.8,0.001],[107987.7,0.001],[107986.9,0.018]],[[107989.5,1.18],[107989.6,0.013],[107989.8,0.001],[107993.0,0.011],[107994.5,0.737]]]
["binance-futures","BTCUSDT",1737371514739,[[108063.3,0.604],[108062.3,0.812],[108062.0,0.1],[108061.8,0.079],[108061.3,0.17]],[[108063.6,0.001],[108064.0,0.002],[108064.2,0.004],[108067.9,0.004],[108069.0,0.003]]]
["binance-futures","BTCUSDT",1737371586626,[[107875.7,7.012],[107875.6,0.002],[107874.4,0.037],[107874.3,0.342],[107874.2,0.801]],[[107875.8,0.056],[107877.0,0.002],[107879.0,0.001],[107880.1,0.001],[107881.2,0.005]]]
["binance-futures","BTCUSDT",1737371633105,[[108059.0,1.55],[108058.2,0.001],[108056.8,0.037],[108056.1,0.001],[108056.0,0.002]],[[108059.1,1.448],[108059.2,0.003],[108059.6,0.041],[108059.7,0.004],[108059.8,0.069]]]
["binance-futures","BTCUSDT",1737371666374,[[108150.3,1.964],[108150.2,0.029],[108150.1,0.036],[108150.0,0.124],[108149.9,0.006]],[[108150.4,1.076],[108151.4,0.001],[108151.6,0.085],[108151.7,0.1],[108152.4,0.001]]]
["binance-futures","BTCUSDT",1737371694236,[[108119.0,1.682],[108118.9,0.041],[108118.5,0.003],[108117.9,0.002],[108113.1,0.081]],[[108119.1,7.413],[108119.2,0.002],[108120.0,0.002],[108121.1,0.001],[108121.2,0.007]]]
["binance-futures","BTCUSDT",1737371748208,[[108096.7,4.454],[108096.2,0.001],[108095.2,0.037],[108095.1,0.001],[108094.0,0.001]],[[108096.8,0.945],[108097.2,0.001],[108097.3,0.263],[108097.4,0.003],[108098.3,0.001]]]
["binance-futures","BTCUSDT",1737371777800,[[108118.9,4.384],[108118.3,0.053],[108117.0,0.015],[108113.6,0.024],[108108.6,0.064]],[[108119.0,2.016],[108119.9,0.001],[108124.0,0.037],[108124.3,0.22],[108126.4,0.002]]]
["binance-futures","BTCUSDT",1737371850759,[[108168.9,3.254],[108168.8,0.001],[108167.9,0.004],[108167.8,0.001],[108166.1,0.028]],[[108169.0,2.051],[108169.5,0.005],[108169.8,0.001],[108169.9,0.001],[108180.7,0.003]]]
["binance-futures","BTCUSDT",1737371903246,[[108248.4,3.465],[108248.1,0.001],[108248.0,0.001],[108247.5,0.003],[108243.3,0.002]],[[108248.5,2.924],[108248.6,0.32],[108250.2,0.052],[108250.3,0.069],[108251.3,0.001]]]
["binance-futures","BTCUSDT",1737371931439,[[108221.8,5.641],[108221.7,0.264],[108220.4,0.046],[108220.3,0.046],[108220.2,0.002]],[[108221.9,2.048],[108222.4,0.002],[108223.0,0.001],[108226.3,0.027],[108226.5,0.041]]]
["binance-futures","BTCUSDT",1737371959391,[[108299.9,3.403],[108299.0,0.004],[108297.8,0.002],[108297.5,0.004],[108296.8,0.038]],[[108300.0,1.083],[108300.2,0.001],[108303.2,0.003],[108306.4,0.001],[108309.7,0.001]]]
["binance-futures","BTCUSDT",1737372012819,[[108250.1,1.187],[108249.9,0.002],[108249.1,0.001],[108244.0,0.061],[108243.9,0.364]],[[108250.2,1.824],[108250.3,0.013],[108250.4,0.002],[108250.5,0.002],[108251.2,0.001]]]
["binance-futures","BTCUSDT",1737372041048,[[108352.6,0.184],[108351.5,0.774],[108351.0,0.182],[108350.4,0.081],[108350.1,0.965]],[[108355.0,0.084],[108355.2,0.019],[108359.9,0.017],[108368.2,0.008],[108368.8,0.084]]]
["binance-futures","BTCUSDT",1737372091448,[[108454.1,4.485],[108453.8,0.002],[108453.7,0.363],[108453.3,0.001],[108452.4,0.001]],[[108454.2,0.868],[108455.0,0.749],[108456.6,0.002],[108457.6,0.004],[108459.9,0.036]]]
["binance-futures","BTCUSDT",1737372159471,[[108403.3,1.362],[108403.2,0.205],[108403.1,0.001],[108402.4,0.738],[108402.0,0.001]],[[108403.4,1.368],[108405.6,0.039],[108408.4,0.002],[108408.7,0.075],[108408.9,0.002]]]
["binance-futures","BTCUSDT",1737372186757,[[108416.7,1.994],[108416.4,0.001],[108416.1,0.001],[108416.0,0.002],[108415.8,0.001]],[[108416.8,1.394],[108417.6,0.068],[108420.8,0.002],[108421.4,0.002],[108421.5,0.396]]]
["binance-futures","BTCUSDT",1737372238762,[[108278.3,2.169],[108278.2,0.064],[108273.1,0.003],[108272.8,0.001],[108271.9,0.002]],[[108278.4,4.044],[108278.5,0.026],[108279.4,0.001],[108279.5,0.001],[108279.6,0.002]]]
["binance-futures","BTCUSDT",1737372267725,[[108292.1,7.342],[108291.4,0.001],[108290.3,0.005],[108289.4,0.001]],[[108292.2,5.706],[108292.3,0.002],[108293.6,0.037],[108296.8,0.037],[108297.5,0.026]]]
["binance-futures","BTCUSDT",1737372314561,[[108384.5,2.206],[108383.4,0.002],[108380.1,0.002],[108377.2,0.037],[108376.8,0.045]],[[108384.6,0.562],[108384.7,0.003],[108384.8,0.002],[108385.6,0.001],[108385.8,0.002]]]
["binance-futures","BTCUSDT",1737372348303,[[108303.1,6.389],[108303.0,0.006],[108302.9,0.007],[108302.2,0.026],[108302.0,0.004]],[[108303.2,2.295],[108304.3,0.106],[108305.6,0.001],[108305.8,0.013],[108306.4,0.037]]]
["binance-futures","BTCUSDT",1737372420266,[[108415.7,4.243],[108415.3,0.001],[108415.0,0.001],[108412.6,0.01],[108411.3,0.001]],[[108415.8,3.167],[108415.9,0.092],[108417.5,0.021],[108417.6,0.11],[108418.2,0.001]]]
["binance-futures","BTCUSDT",1737372428841,[[108431.8,5.314],[108431.4,0.532],[108430.3,5.483],[108430.0,8.888],[108429.9,2.141]],[[108433.4,0.001],[108435.1,0.061],[108436.8,0.001],[108437.5,0.438],[108437.6,0.737]]]
["binance-futures","BTCUSDT",1737372503992,[[108282.2,2.398],[108282.1,0.002],[108281.6,0.001],[108281.5,0.009],[108281.3,0.018]],[[108282.3,1.751],[108282.6,0.001],[108282.7,0.001],[108284.0,0.037],[108286.7,0.024]]]
["binance-futures","BTCUSDT",1737372532361,[[108363.1,4.768],[108363.0,0.278],[108362.8,0.001],[108362.7,0.006],[108362.3,0.07]],[[108363.2,0.039],[108364.0,0.001],[108364.2,0.07],[108364.8,0.002],[108370.3,0.013]]]
["binance-futures","BTCUSDT",1737372585322,[[108445.8,2.657],[108445.7,0.001],[108445.4,0.001],[108445.0,0.059],[108444.6,0.001]],[[108445.9,0.452],[108446.0,0.128],[108448.1,0.003],[108448.4,0.151],[108448.9,0.001]]]
["binance-futures","BTCUSDT",1737372613578,[[108499.9,5.808],[108499.8,0.031],[108499.6,0.013],[108499.5,0.006],[108490.6,0.213]],[[108500.0,4.427],[108500.9,0.088],[108501.0,0.002],[108501.6,0.002],[108508.4,1.001]]]
["binance-futures","BTCUSDT",1737372666054,[[108394.2,2.066],[108394.0,0.002],[108393.9,0.001],[108390.9,0.021],[108389.6,0.037]],[[108394.3,1.059],[108394.6,0.001],[108395.4,0.001],[108395.7,0.001],[108395.8,0.133]]]
["binance-futures","BTCUSDT",1737372693946,[[108546.8,0.173],[108546.7,0.001],[108546.3,0.004],[108546.0,0.002],[108545.6,0.001]],[[108546.9,2.26],[108547.0,0.03],[108547.2,0.003],[108547.6,0.025],[108547.7,0.081]]]
["binance-futures","BTCUSDT",1737372766041,[[108503.0,2.446],[108500.7,0.002],[108500.2,0.002],[108500.1,0.416],[108498.8,0.106]],[[108503.1,5.202],[108503.5,0.001],[108503.9,0.001],[108504.0,0.088],[108504.2,0.001]]]
["binance-futures","BTCUSDT",1737372818641,[[108399.5,4.881],[108399.4,0.303],[108398.8,0.001],[108395.3,0.017],[108395.2,0.111]],[[108399.6,43.188],[108399.7,0.006],[108399.8,0.004],[108399.9,0.109],[108400.0,0.186]]]
["binance-futures","BTCUSDT",1737372846782,[[108400.5,0.299],[108399.8,0.001],[108395.6,0.003],[108395.5,0.153],[108395.4,0.002]],[[108400.6,3.34],[108400.8,0.001],[108401.1,0.034],[108401.2,0.071],[108401.9,0.001]]]
["binance-futures","BTCUSDT",1737372875091,[[108384.2,2.74],[108384.1,0.3],[108383.6,0.003],[108383.1,0.091],[108379.1,0.008]],[[108384.3,2.765],[108384.6,0.003],[108384.8,0.003],[108385.9,0.001],[108392.2,0.113]]]
["binance-futures","BTCUSDT",1737372928780,[[108351.7,0.136],[108351.3,0.001],[108351.0,0.003]],[[108351.8,9.554],[108352.4,0.007],[108352.5,0.165],[108352.9,1.174],[108353.0,1.167]]]
["binance-futures","BTCUSDT",1737372967195,[[108373.4,1.048],[108373.0,0.001],[108372.0,0.05],[108369.9,0.002]],[[108373.5,5.414],[108373.6,0.023],[108373.7,0.005],[108374.4,0.002],[108375.1,0.001]]]
["binance-futures","BTCUSDT",1737373010638,[[108423.5,4.499],[108423.3,0.001],[108422.6,0.001],[108422.0,0.002],[108411.3,0.021]],[[108423.6,1.125],[108424.7,0.001],[108424.8,0.037],[108424.9,0.002],[108425.0,0.001]]]
["binance-futures","BTCUSDT",1737373085091,[[108433.1,8.713],[108433.0,0.012],[108432.9,0.738],[108432.8,0.691],[108432.6,0.06]],[[108433.2,1.883],[108433.4,0.001],[108433.7,0.001],[108434.8,0.001],[108443.2,0.003]]]
["binance-futures","BTCUSDT",1737373112826,[[108339.7,1.887],[108339.4,0.016],[108339.3,0.055],[108339.1,0.001],[108338.4,0.001]],[[108339.8,4.538],[108340.1,0.001],[108342.1,0.032],[108342.3,0.001],[108356.2,0.21]]]
["binance-futures","BTCUSDT",1737373164560,[[108156.9,0.106],[108156.8,0.189],[108154.1,0.003],[108152.6,0.013]],[[108157.0,5.589],[108157.1,0.083],[108157.3,0.034],[108159.0,0.101],[108159.1,0.001]]]
["binance-futures","BTCUSDT",1737373192909,[[108206.1,1.32],[108205.8,0.001],[108205.7,0.001],[108203.1,0.002],[108203.0,0.028]],[[108206.2,4.089],[108206.7,0.001],[108207.2,0.037],[108207.8,0.01],[108228.0,0.03]]]
["binance-futures","BTCUSDT",1737373247284,[[108190.9,2.368],[108190.8,0.168],[108190.0,0.001],[108189.6,0.059],[108189.5,0.148]],[[108191.0,1.364],[108191.1,0.004],[108191.5,0.001],[108192.0,0.004],[108200.0,0.012]]]
["binance-futures","BTCUSDT",1737373277556,[[108183.9,0.019],[108183.3,0.003],[108182.7,0.092],[108178.9,0.002],[108177.5,0.001]],[[108184.0,8.286],[108184.2,0.166],[108184.5,0.002],[108185.0,0.168],[108189.4,0.031]]]
["binance-futures","BTCUSDT",1737373354298,[[108203.7,7.348],[108203.6,0.003],[108202.8,0.001],[108202.6,0.001],[108202.2,0.021]],[[108203.8,0.079],[108204.6,0.001],[108206.1,0.003],[108207.9,0.001],[108211.0,0.001]]]
["binance-futures","BTCUSDT",1737373363886,[[108227.1,8.86],[108227.0,0.338],[108226.8,0.001],[108226.3,0.002],[108226.2,0.002]],[[108227.2,0.025],[108227.7,0.002],[108229.5,0.081],[108229.6,0.001],[108230.3,0.04]]]
["binance-futures","BTCUSDT",1737373442040,[[108143.1,4.359],[108143.0,0.005],[108141.4,0.002],[108140.7,0.004],[108140.5,0.029]],[[108143.2,3.838],[108143.8,0.001],[108144.9,0.001],[108145.9,0.002],[108146.4,0.531]]]
["binance-futures","BTCUSDT",1737373471488,[[108151.1,2.85],[108151.0,0.035],[108150.9,0.166],[108150.4,0.005],[108150.3,0.005]],[[108151.2,1.36],[108151.8,0.014],[108152.3,0.003],[108152.5,0.001],[108153.6,0.001]]]
["binance-futures","BTCUSDT",1737373526303,[[108185.0,0.078],[108184.1,0.001],[108184.0,0.001],[108183.0,0.001],[108178.2,0.019]],[[108185.1,4.441],[108185.2,0.056],[108185.3,0.04],[108186.1,0.005],[108186.3,0.002]]]
["binance-futures","BTCUSDT",1737373555339,[[108156.9,3.842],[108156.3,0.002],[108156.0,0.002],[108155.8,0.001],[108153.6,0.001]],[[108157.0,1.401],[108157.8,0.004],[108157.9,0.001],[108161.4,0.012],[108162.2,0.051]]]
["binance-futures","BTCUSDT",1737373610809,[[108178.5,3.149],[108178.4,0.456],[108176.6,0.012],[108176.5,0.004],[108175.2,0.037]],[[108178.6,1.548],[108178.7,0.004],[108179.2,0.002],[108179.6,0.001],[108179.7,0.001]]]
["binance-futures","BTCUSDT",1737373639625,[[108282.7,2.501],[108282.5,0.002],[108281.6,0.001],[108281.3,0.062],[108281.2,0.037]],[[108282.8,1.918],[108282.9,0.002],[108283.2,0.001],[108283.7,0.001],[108286.3,0.07]]]
["binance-futures","BTCUSDT",1737373698512,[[108259.6,5.839],[108259.5,0.001],[108258.9,0.001],[108258.4,0.037]],[[108259.7,1.016],[108259.8,0.001],[108260.0,0.001],[108263.3,0.001],[108264.3,0.001]]]
["binance-futures","BTCUSDT",1737373771359,[[108243.3,1.709],[108243.0,0.002],[108237.6,0.159],[108233.3,0.008],[108221.7,0.002]],[[108243.4,3.143],[108243.6,0.001],[108247.7,0.037],[108256.6,0.005],[108257.0,2.051]]]
["binance-futures","BTCUSDT",1737373801204,[[108232.5,2.781],[108232.0,0.005],[108231.7,0.001],[108231.4,0.117],[108221.7,0.1]],[[108232.6,0.754],[108232.7,0.001],[108232.9,0.001],[108235.9,0.011],[108236.1,0.001]]]
["binance-futures","BTCUSDT",1737373857184,[[108225.5,0.018],[108224.5,0.001],[108223.2,0.007],[108223.1,0.002],[108218.9,0.001]],[[108225.6,4.403],[108225.7,0.002],[108226.0,0.175],[108226.1,0.002],[108226.2,0.462]]]
["binance-futures","BTCUSDT",1737373887016,[[108198.6,0.003],[108198.2,0.003],[108196.1,0.001]],[[108199.2,0.736],[108200.0,0.423],[108200.1,10.743],[108200.2,0.013],[108200.3,0.009]]]
["binance-futures","BTCUSDT",1737373915734,[[108118.8,5.859],[108118.7,0.006],[108118.4,0.486],[108117.9,0.001]],[[108118.9,1.246],[108124.3,0.001],[108127.5,0.131],[108127.9,0.003],[108145.6,0.416]]]
["binance-futures","BTCUSDT",1737373969079,[[108171.4,4.133],[108171.3,0.011],[108171.1,0.001],[108171.0,0.004],[108170.9,0.002]],[[108171.5,2.579],[108171.6,0.001],[108172.0,0.038],[108172.4,0.037],[108175.1,0.002]]]
["binance-futures","BTCUSDT",1737374045171,[[108205.5,2.7],[108205.0,0.003],[108204.6,0.002],[108203.4,0.003],[108202.6,0.001]],[[108205.6,3.628],[108205.7,0.003],[108206.7,0.001],[108206.8,0.001],[108220.4,0.011]]]
["binance-futures","BTCUSDT",1737374075990,[[108274.7,0.707],[108274.5,0.166],[108274.2,0.001],[108274.1,0.002],[108274.0,0.001]],[[108274.8,2.303],[108275.1,0.048],[108275.2,0.01],[108275.9,0.02],[108276.8,0.1]]]
["binance-futures","BTCUSDT",1737374131350,[[108280.0,0.498],[108279.5,0.001],[108273.1,0.009],[108272.6,0.005],[108264.5,0.002]],[[108280.1,9.135],[108280.2,0.202],[108280.3,0.002],[108280.4,0.001],[108280.6,0.201]]]
["binance-futures","BTCUSDT",1737374165363,[[108308.2,6.737],[108308.1,0.012],[108307.8,4.56],[108307.7,3.512],[108307.6,0.007]],[[108308.3,0.005],[108308.4,0.018],[108308.5,0.003],[108308.6,0.001],[108308.8,0.001]]]
["binance-futures","BTCUSDT",1737374223620,[[108288.0,2.686],[108280.3,0.015],[108279.5,0.001],[108279.0,0.026],[108277.1,0.001]],[[108288.1,4.856],[108288.2,0.03],[108289.1,0.001],[108289.2,0.016],[108289.3,0.061]]]
["binance-futures","BTCUSDT",1737374254621,[[108308.4,2.166],[108307.7,0.001],[108307.6,0.026],[108306.6,0.001],[108306.5,0.002]],[[108308.5,2.624],[108308.6,0.008],[108309.5,0.026],[108309.6,0.037],[108310.1,0.014]]]
["binance-futures","BTCUSDT",1737374334559,[[108289.8,1.425],[108289.2,0.001],[108282.2,0.017],[108282.1,0.094],[108281.6,0.001]],[[108290.0,0.008],[108290.3,0.034],[108290.4,0.037],[108290.9,0.021],[108297.7,0.302]]]
["binance-futures","BTCUSDT",1737374343358,[[108299.9,6.37],[108299.8,0.001],[108299.0,0.001],[108298.1,0.001],[108297.1,0.037]],[[108300.0,3.737],[108300.4,0.037],[108301.1,0.001],[108302.1,0.001],[108302.2,0.001]]]
["binance-futures","BTCUSDT",1737374421423,[[108342.9,5.938],[108342.8,0.469],[108342.4,0.001],[108342.0,0.05],[108341.1,0.001]],[[108343.0,3.811],[108343.1,0.02],[108343.2,0.002],[108343.7,0.033],[108344.1,0.016]]]
["binance-futures","BTCUSDT",1737374454238,[[108343.0,10.13],[108342.9,0.002],[108342.4,0.001],[108342.0,0.002],[108341.6,0.037]],[[108343.1,0.487],[108343.2,0.013],[108343.4,0.002],[108344.1,0.04],[108344.2,0.08]]]
["binance-futures","BTCUSDT",1737374501137,[[108492.7,6.708],[108492.6,0.146],[108492.5,0.126],[108492.0,0.001],[108491.3,0.001]],[[108492.8,3.022],[108492.9,0.3],[108494.2,0.009],[108494.3,0.033],[108494.4,0.069]]]
["binance-futures","BTCUSDT",1737374529525,[[108488.9,2.673],[108488.8,0.008],[108488.7,0.166],[108488.5,0.006],[108486.0,0.05]],[[108489.0,3.776],[108489.1,0.282],[108489.4,0.011],[108490.0,0.006],[108490.1,0.015]]]
["binance-futures","BTCUSDT",1737374583192,[[108502.3,5.364],[108502.2,0.001],[108501.8,0.001],[108501.1,0.001],[108500.2,0.002]],[[108502.4,13.018],[108502.5,1.771],[108502.6,0.012],[108502.8,0.001],[108505.1,0.253]]]
["binance-futures","BTCUSDT",1737374611727,[[108473.4,3.529],[108473.3,5.387],[108469.6,0.002],[108467.4,0.003],[108466.8,0.064]],[[108473.5,9.349],[108473.6,0.001],[108473.8,0.001],[108474.5,0.004],[108474.6,0.001]]]
["binance-futures","BTCUSDT",1737374685886,[[108498.0,5.794],[108497.9,0.002],[108497.4,0.003],[108497.3,0.724],[108497.2,4.608]],[[108498.1,4.112],[108498.8,0.001],[108498.9,0.002],[108499.8,0.002],[108500.0,2.354]]]
["binance-futures","BTCUSDT",1737374738448,[[108674.7,11.957],[108674.6,0.3],[108674.4,0.037],[108674.2,0.001],[108674.0,0.256]],[[108674.8,0.872],[108676.0,0.109],[108676.6,0.002],[108676.8,0.001],[108681.1,0.003]]]
["binance-futures","BTCUSDT",1737374765520,[[108660.8,8.624],[108660.7,2.032],[108660.6,0.261],[108660.5,0.182],[108660.2,0.002]],[[108660.9,0.071],[108661.1,0.07],[108662.6,0.006],[108663.2,0.04],[108666.2,0.003]]]
["binance-futures","BTCUSDT",1737374816791,[[108699.0,0.428],[108698.1,0.001],[108697.8,0.002],[108693.5,0.06],[108693.3,0.024]],[[108699.1,10.071],[108699.2,0.009],[108700.0,0.002],[108700.1,0.017],[108700.2,0.007]]]
["binance-futures","BTCUSDT",1737374844228,[[108646.6,1.204],[108646.5,0.1],[108646.0,0.001],[108644.7,0.019],[108642.4,0.037]],[[108646.7,3.316],[108647.0,0.001],[108647.1,0.074],[108647.2,0.12],[108648.1,0.001]]]
["binance-futures","BTCUSDT",1737374871662,[[108556.3,1.405],[108556.0,0.001],[108555.7,0.431],[108555.6,0.372]],[[108556.4,4.573],[108556.5,0.18],[108556.8,0.012],[108557.0,1.208],[108557.1,3.628]]]
["binance-futures","BTCUSDT",1737374924845,[[108394.9,5.325],[108394.5,0.2],[108393.6,0.002],[108393.5,0.2],[108389.6,0.528]],[[108395.0,0.412],[108399.9,0.234],[108400.3,0.046],[108402.5,0.004],[108403.9,0.007]]]
["binance-futures","BTCUSDT",1737374994579,[[108247.0,2.395],[108246.9,0.001],[108245.8,0.013],[108245.7,0.002],[108238.3,0.002]],[[108247.1,2.681],[108247.2,0.002],[108247.3,0.002],[108247.9,0.001],[108248.4,0.002]]]
["binance-futures","BTCUSDT",1737375021669,[],[[108140.1,6.925],[108140.4,0.037],[108140.5,0.001],[108140.6,0.001],[108140.7,0.001]]]
["binance-futures","BTCUSDT",1737375071192,[[107730.4,0.704],[107725.1,0.016],[107724.2,0.001],[107724.1,0.021],[107719.2,0.026]],[[107730.5,6.355],[107730.6,0.001],[107730.7,0.071],[107730.8,0.037],[107731.4,0.006]]]
["binance-futures","BTCUSDT",1737375116872,[[107888.2,0.098],[107876.8,0.004],[107875.6,0.185],[107875.5,0.285],[107872.6,0.001]],[[107888.3,4.257],[107888.9,0.001],[107889.6,0.328],[107889.7,0.286],[107889.9,0.1]]]
["binance-futures","BTCUSDT",1737375147730,[[107470.1,0.99],[107470.0,0.186],[107469.9,0.474],[107469.7,0.412],[107469.0,0.053]],[[107471.9,0.719],[107472.4,0.16],[107472.5,0.002],[107472.6,0.161],[107478.9,0.001]]]
["binance-futures","BTCUSDT",1737375174031,[[107324.7,0.866],[107324.6,0.133],[107324.5,0.49],[107323.9,0.001],[107323.8,0.164]],[[107324.8,0.123],[107325.9,0.002],[107327.1,0.169],[107327.2,0.002],[107327.3,0.003]]]
["binance-futures","BTCUSDT",1737375241164,[[107145.2,0.103],[107145.1,0.13],[107144.5,0.049],[107143.5,1.94],[107142.3,1.575]],[[107149.3,0.003],[107152.5,0.006],[107152.9,0.002],[107153.2,0.72],[107156.9,0.047]]]
["binance-futures","BTCUSDT",1737375249498,[[107139.0,0.2],[107130.8,0.002],[107126.5,0.191],[107124.5,0.005],[107122.8,0.037]],[[107140.0,0.12],[107140.6,0.008],[107140.7,0.211],[107141.0,0.292],[107142.1,0.541]]]
["binance-futures","BTCUSDT",1737375316727,[[107536.5,1.012],[107536.3,0.007],[107534.6,0.015],[107534.5,0.001],[107534.3,0.002]],[[107536.6,3.733],[107536.8,0.021],[107537.8,0.029],[107538.6,0.002],[107539.8,0.069]]]
["binance-futures","BTCUSDT",1737375343084,[[107593.4,0.411],[107590.3,0.185],[107589.0,0.226],[107588.9,1.514],[107588.8,0.004]],[[107593.5,0.049],[107593.6,0.027],[107594.4,0.463],[107595.1,0.011],[107596.1,0.011]]]
["binance-futures","BTCUSDT",1737375392498,[[107193.2,6.583],[107193.1,0.007],[107191.7,0.001],[107191.3,1.076],[107191.2,0.127]],[[107193.3,0.269],[107193.8,0.001],[107195.5,0.004],[107196.7,0.092],[107196.8,0.069]]]
["binance-futures","BTCUSDT",1737375418816,[[106898.3,2.189],[106898.2,0.032],[106898.0,0.209],[106897.4,0.001],[106896.4,0.002]],[[106898.4,1.241],[106899.5,0.001],[106900.7,0.002],[106900.8,0.002],[106901.6,0.001]]]
["binance-futures","BTCUSDT",1737375467952,[[106419.7,2.187],[106419.4,0.061],[106418.9,4.928],[106418.5,0.001],[106413.4,0.018]],[[106419.8,0.58],[106420.6,0.001],[106422.7,0.003],[106422.9,0.002],[106424.9,0.001]]]
["binance-futures","BTCUSDT",1737375494224,[[106022.1,0.012],[106022.0,0.03],[106017.4,0.03],[106017.0,0.373]],[[106022.2,0.011],[106022.4,0.562],[106022.8,0.288],[106023.6,0.002],[106023.9,0.002]]]
["binance-futures","BTCUSDT",1737375561188,[[106022.7,0.033],[106021.3,0.003],[106021.0,0.001],[106020.6,0.047],[106020.3,0.001]],[[106023.4,0.255],[106023.5,1.002],[106023.6,1.145],[106028.1,0.007],[106032.5,0.004]]]
["binance-futures","BTCUSDT",1737375610332,[[105896.8,1.625],[105893.4,1.13],[105892.7,0.001],[105892.6,0.001],[105888.7,0.002]],[[105896.9,0.145],[105898.2,0.084],[105900.0,0.757],[105900.1,0.57],[105900.2,0.61]]]
["binance-futures","BTCUSDT",1737375636586,[[105730.4,1.746],[105730.2,0.189],[105729.5,0.047],[105728.5,0.047],[105727.9,0.876]],[[105733.9,0.163],[105734.5,0.635],[105735.3,0.284],[105736.8,0.295],[105740.1,1.057]]]
["binance-futures","BTCUSDT",1737375685652,[[106241.5,0.68],[106240.1,0.582],[106239.9,0.556],[106239.1,0.92],[106239.0,0.15]],[[106250.0,1.315],[106251.8,0.005],[106257.9,0.158],[106258.1,0.002],[106261.3,0.096]]]
["binance-futures","BTCUSDT",1737375711907,[[106243.1,0.565],[106242.8,0.001],[106242.7,0.001],[106241.7,0.003],[106241.6,0.013]],[[106243.2,0.492],[106243.3,0.018],[106247.6,0.032],[106247.7,0.166],[106247.9,0.002]]]
["binance-futures","BTCUSDT",1737375774912,[[105749.2,0.351],[105748.5,0.049],[105748.3,0.001],[105748.0,0.002],[105747.4,0.001]],[[105749.3,0.393],[105749.9,0.007],[105750.0,0.004],[105756.0,0.28],[105756.8,0.567]]]
["binance-futures","BTCUSDT",1737375787260,[[105823.8,0.718],[105823.6,1.192],[105823.5,0.002],[105823.4,0.545],[105823.3,0.035]],[[105823.9,1.363],[105824.0,1.365],[105824.1,0.279],[105824.4,0.019],[105825.7,0.002]]]
["binance-futures","BTCUSDT",1737375854438,[[106153.7,0.365],[106153.3,0.483],[106153.2,0.237],[106151.7,0.732],[106151.6,0.731]],[[106153.8,0.805],[106155.9,0.033],[106163.3,0.005],[106163.5,0.018],[106165.6,0.038]]]
["binance-futures","BTCUSDT",1737375880721,[[106277.9,1.22],[106276.3,0.002],[106275.2,0.277],[106275.1,0.61],[106274.9,1.397]],[[106278.0,0.002],[106278.1,0.149],[106278.5,0.07],[106280.4,0.113],[106283.4,0.012]]]
["binance-futures","BTCUSDT",1737375930086,[[106307.6,1.705],[106306.8,0.005],[106306.1,0.009],[106304.4,0.002],[106294.3,0.002]],[[106308.2,0.256],[106308.5,0.111],[106310.0,0.01],[106312.9,0.59],[106313.1,0.47]]]
["binance-futures","BTCUSDT",1737375956385,[[106610.3,1.287],[106610.1,0.001],[106608.6,0.001],[106607.2,0.038],[106605.3,0.001]],[[106610.4,0.36],[106610.9,0.002],[106611.0,0.045],[106611.1,0.001],[106611.2,0.002]]]
["binance-futures","BTCUSDT",1737376005862,[[106544.1,0.292],[106543.4,1.361],[106541.4,0.13],[106540.7,0.328],[106540.2,0.291]],[[106544.3,0.002],[106546.4,0.018],[106548.1,0.101],[106551.7,0.018],[106551.8,0.042]]]
["binance-futures","BTCUSDT",1737376032170,[[106675.9,5.711],[106675.8,0.017],[106675.5,0.311],[106674.8,0.038],[106674.7,0.095]],[[106683.1,0.001],[106687.5,0.088],[106689.3,0.004],[106689.8,0.001],[106690.8,0.001]]]
["binance-futures","BTCUSDT",1737376099400,[[106744.4,0.81],[106743.6,0.018],[106741.8,0.004],[106739.6,0.001],[106738.8,0.038]],[[106744.5,1.937],[106744.8,0.001],[106745.1,0.001],[106745.2,0.001],[106745.3,0.014]]]
["binance-futures","BTCUSDT",1737376107839,[[106693.6,0.949],[106682.9,0.003],[106682.4,0.068],[106682.2,0.001],[106681.8,0.001]],[[106693.7,1.611],[106693.8,0.001],[106694.0,0.002],[106694.8,0.001],[106695.6,0.002]]]
["binance-futures","BTCUSDT",1737376175751,[],[[106675.3,7.158],[106676.0,0.001],[106676.7,0.001],[106677.5,0.002],[106677.6,0.331]]]
["binance-futures","BTCUSDT",1737376225244,[[106952.7,0.402],[106952.5,0.001],[106951.4,0.001],[106950.3,0.001],[106949.2,0.001]],[[106952.8,2.329],[106952.9,0.26],[106953.3,0.001],[106955.5,0.003],[106956.0,0.04]]]
["binance-futures","BTCUSDT",1737376251690,[[106957.3,0.999],[106956.7,0.001],[106956.0,0.001],[106952.8,0.188]],[[106957.4,1.506],[106957.6,0.28],[106957.7,0.001],[106958.9,0.024],[106959.2,0.038]]]
["binance-futures","BTCUSDT",1737376278017,[[106713.3,0.929],[106713.2,0.038],[106712.8,0.038],[106710.0,0.049],[106709.6,0.038]],[[106713.4,1.53],[106713.6,3.002],[106715.1,0.004],[106715.2,0.005],[106716.9,0.001]]]
["binance-futures","BTCUSDT",1737376327915,[],[[106903.2,0.287],[106904.0,0.147],[106904.9,0.312],[106905.3,0.312],[106905.8,0.312]]]
["binance-futures","BTCUSDT",1737376365040,[[106985.7,0.586],[106985.4,0.002],[106983.3,0.001],[106982.0,0.037],[106981.5,0.18]],[[106985.8,1.583],[106985.9,0.095],[106986.4,0.001],[106988.7,0.005],[106991.2,0.037]]]
["binance-futures","BTCUSDT",1737376423158,[[106863.3,2.12],[106860.6,0.018],[106860.1,0.009],[106859.5,0.009],[106858.4,0.077]],[[106863.4,3.257],[106864.0,0.001],[106865.2,0.002],[106865.3,0.001],[106866.8,0.002]]]
["binance-futures","BTCUSDT",1737376472842,[[106920.8,1.636],[106920.1,0.024],[106920.0,0.002],[106919.9,0.018],[106919.5,0.001]],[[106920.9,0.204],[106921.0,0.002],[106921.5,0.002],[106922.5,0.001],[106923.6,0.001]]]
["binance-futures","BTCUSDT",1737376499641,[[106882.4,8.017],[106882.2,0.003],[106881.7,0.001],[106881.3,0.11]],[[106882.5,0.438],[106883.2,0.001],[106885.1,0.003],[106888.0,0.003],[106889.1,0.002]]]
["binance-futures","BTCUSDT",1737376549606,[[106727.8,2.296],[106727.7,0.249],[106726.9,0.002],[106726.2,0.094],[106726.1,0.109]],[[106727.9,1.537],[106728.0,0.001],[106729.9,0.001],[106732.0,0.037],[106732.3,0.001]]]
["binance-futures","BTCUSDT",1737376576405,[[106696.4,2.883],[106696.3,0.074],[106696.1,0.001],[106695.7,0.001],[106695.6,0.284]],[[106696.5,0.07],[106696.9,0.003],[106697.0,0.001],[106697.4,0.047],[106698.3,0.001]]]
["binance-futures","BTCUSDT",1737376602821,[[106829.0,0.511],[106828.6,0.002],[106828.5,0.438],[106826.9,0.025],[106826.0,0.001]],[[106829.1,3.251],[106830.1,0.001],[106830.2,0.002],[106831.0,0.001],[106831.2,0.008]]]
["binance-futures","BTCUSDT",1737376652718,[[106730.2,0.952],[106730.0,0.001],[106728.7,0.07]],[[106730.3,2.428],[106730.4,0.75],[106731.0,0.001],[106731.2,0.001],[106733.7,0.001]]]
["binance-futures","BTCUSDT",1737376721557,[[106315.9,0.918],[106314.1,0.002],[106309.4,0.046],[106307.1,0.028],[106306.6,0.033]],[[106316.0,0.758],[106316.4,0.002],[106317.4,0.002],[106317.7,0.001],[106318.2,0.001]]]
["binance-futures","BTCUSDT",1737376748029,[[106427.1,0.844],[106425.8,0.019],[106425.0,0.187],[106424.4,0.448],[106424.2,0.333]],[[106427.2,0.028],[106427.6,0.002],[106428.5,0.018],[106428.9,0.001],[106439.2,0.037]]]
["binance-futures","BTCUSDT",1737376797740,[[106292.3,1.737],[106292.2,0.015],[106291.9,0.01],[106291.0,0.022],[106290.1,0.014]],[[106292.4,4.167],[106292.6,0.001],[106293.2,0.001],[106293.3,0.038],[106293.5,0.004]]]
["binance-futures","BTCUSDT",1737376824266,[[106519.6,3.046],[106518.7,0.001],[106518.3,0.001],[106517.7,0.002],[106514.3,0.448]],[[106519.7,0.366],[106519.8,0.14],[106520.0,0.045],[106520.7,1.721],[106521.6,0.751]]]
["binance-futures","BTCUSDT",1737376874081,[[106379.2,2.029],[106379.1,0.002],[106376.8,0.039],[106374.1,0.015],[106374.0,0.038]],[[106379.3,0.943],[106379.4,0.001],[106379.9,0.001],[106380.0,0.002],[106380.6,0.004]]]
["binance-futures","BTCUSDT",1737376900727,[[106172.6,1.044],[106172.3,0.03],[106172.2,0.002],[106172.1,0.001],[106172.0,0.01]],[[106172.7,0.924],[106172.9,0.003],[106174.5,0.001],[106175.6,0.039],[106176.7,0.001]]]
["binance-futures","BTCUSDT",1737376968776,[[106243.0,0.021],[106240.4,0.003],[106238.5,0.001],[106238.1,0.016],[106236.7,0.008]],[[106243.1,4.392],[106243.2,0.001],[106243.3,0.175],[106244.2,0.004],[106244.8,0.001]]]
["binance-futures","BTCUSDT",1737376977279,[[106172.6,0.431],[106172.1,0.001],[106172.0,0.009],[106171.1,0.008],[106170.4,0.017]],[[106172.7,4.31],[106172.8,0.002],[106173.1,0.001],[106173.7,0.053],[106174.2,0.001]]]
["binance-futures","BTCUSDT",1737377032383,[[106397.4,1.221],[106396.5,0.029],[106396.4,0.024],[106396.1,0.001],[106396.0,0.038]],[[106397.5,0.407],[106397.7,0.002],[106398.0,0.001],[106406.0,0.038],[106407.0,0.001]]]
["binance-futures","BTCUSDT",1737377095540,[[106450.3,7.45],[106450.2,0.321],[106450.1,0.145],[106449.6,0.001],[106449.1,0.001]],[[106450.4,1.133],[106451.2,0.001],[106452.2,0.004],[106456.8,0.038],[106457.9,0.001]]]
["binance-futures","BTCUSDT",1737377122204,[[106644.2,0.008],[106640.0,0.002],[106638.8,0.001],[106637.5,0.001],[106637.3,0.005]],[[106644.3,6.023],[106644.4,0.009],[106645.9,0.004],[106646.1,0.138],[106646.2,0.002]]]
["binance-futures","BTCUSDT",1737377149001,[[106770.3,2.689],[106770.2,0.018],[106769.6,0.001],[106769.4,0.251]],[[106770.4,0.979],[106770.6,0.001],[106773.6,0.002],[106774.2,0.002],[106776.5,0.003]]]
["binance-futures","BTCUSDT",1737377198488,[[106887.6,0.281],[106886.6,0.001],[106886.4,0.001],[106885.8,0.002]],[[106887.7,2.539],[106889.5,0.001],[106890.5,0.046],[106891.7,0.001],[106892.0,0.038]]]
["binance-futures","BTCUSDT",1737377225083,[[106934.4,5.262],[106934.2,0.002],[106934.1,0.001],[106933.6,0.038],[106933.5,0.108]],[[106934.5,0.643],[106934.6,0.25],[106937.5,0.002],[106938.0,0.003],[106939.6,0.018]]]
["binance-futures","BTCUSDT",1737377293056,[[107199.8,1.376],[107199.3,0.001],[107199.1,0.001],[107196.0,0.037],[107195.0,0.001]],[[107199.9,1.249],[107200.0,8.503],[107200.1,0.015],[107200.2,0.004],[107201.3,0.001]]]
["binance-futures","BTCUSDT",1737377342559,[[107273.1,4.034],[107273.0,0.435],[107272.7,0.071],[107272.6,0.335],[107272.4,0.108]],[[107273.2,1.089],[107273.6,0.001],[107274.2,0.022],[107274.6,0.003],[107277.7,0.229]]]
["binance-futures","BTCUSDT",1737377369105,[[107090.9,3.885],[107090.0,4.168],[107089.9,3.625],[107089.5,0.112],[107089.4,2.271]],[[107091.1,0.074],[107091.7,0.053],[107091.8,0.002],[107092.3,0.003],[107092.7,0.001]]]
["binance-futures","BTCUSDT",1737377419050,[[106929.5,0.002],[106928.8,0.055]],[[106933.4,0.515],[106935.0,5.331],[106935.3,0.054],[106935.4,0.237],[106935.5,0.1]]]
["binance-futures","BTCUSDT",1737377445712,[[106999.9,1.028],[106999.3,0.033],[106999.2,0.001],[106999.1,0.002],[106997.1,0.001]],[[107000.0,9.134],[107000.1,0.288],[107000.2,0.001],[107001.9,0.003],[107002.9,0.1]]]
["binance-futures","BTCUSDT",1737377472679,[[107010.6,1.918],[107010.4,0.037],[107009.8,0.09],[107006.2,0.123],[107005.4,0.018]],[[107010.7,0.391],[107010.8,0.272],[107013.2,0.003],[107014.0,0.001],[107015.1,0.001]]]
["binance-futures","BTCUSDT",1737377524905,[[107159.6,1.233],[107159.5,0.241],[107159.2,0.002],[107158.7,0.001],[107157.8,0.002]],[[107159.7,1.669],[107160.7,0.001],[107161.2,0.005],[107161.4,0.002],[107161.8,0.001]]]
["binance-futures","BTCUSDT",1737377595575,[[107043.0,1.029],[107042.9,0.001],[107042.8,0.021],[107042.1,0.136],[107042.0,0.748]],[[107043.1,1.602],[107043.2,0.001],[107043.8,0.002],[107043.9,0.002],[107044.9,0.001]]]
["binance-futures","BTCUSDT",1737377622992,[[107116.7,1.128],[107116.3,0.001],[107116.2,0.001],[107114.1,0.001],[107112.6,0.155]],[[107116.8,1.41],[107117.1,0.001],[107117.8,0.021],[107118.3,0.001],[107118.5,0.005]]]
["binance-futures","BTCUSDT",1737377674375,[[107127.9,1.75],[107125.8,0.001],[107125.6,0.037],[107121.1,0.002],[107112.3,1.046]],[[107128.0,0.938],[107128.8,0.001],[107132.0,0.002],[107132.1,0.001],[107132.2,0.002]]]
["binance-futures","BTCUSDT",1737377708118,[[107174.0,0.017],[107173.6,0.001],[107172.7,0.014],[107172.0,0.002],[107170.4,0.001]],[[107174.1,1.828],[107174.6,0.001],[107174.9,0.005],[107175.9,0.087],[107176.0,0.184]]]
["binance-futures","BTCUSDT",1737377754933,[[107124.5,1.533],[107124.4,0.27],[107121.2,0.019],[107120.1,0.078],[107118.5,0.005]],[[107124.6,3.063],[107124.7,0.035],[107125.1,0.001],[107125.8,0.03],[107126.7,0.001]]]
["binance-futures","BTCUSDT",1737377783582,[[107080.8,1.266],[107080.4,0.021],[107080.2,0.003],[107080.0,0.017],[107075.0,0.002]],[[107080.9,4.162],[107081.0,0.001],[107081.1,0.001],[107082.1,0.13],[107084.2,0.001]]]
["binance-futures","BTCUSDT",1737377857500,[[107080.3,1.269],[107080.1,0.001],[107079.1,0.027],[107079.0,0.019],[107078.0,0.008]],[[107080.4,3.043],[107080.8,0.037],[107080.9,0.247],[107081.0,0.001],[107085.9,1.0]]]
["binance-futures","BTCUSDT",1737377866829,[[107023.8,0.008]],[[107025.8,0.39],[107025.9,0.17],[107026.9,1.345],[107027.7,1.986],[107027.8,0.583]]]
["binance-futures","BTCUSDT",1737377941653,[[106954.9,1.7],[106954.7,0.016],[106954.4,2.513],[106953.9,0.999],[106953.3,0.012]],[[106955.5,0.001],[106956.6,0.002],[106957.0,0.002],[106959.7,0.003],[106968.2,0.001]]]
["binance-futures","BTCUSDT",1737377994582,[[106962.2,0.133],[106962.0,0.002],[106960.9,0.009],[106959.9,0.001],[106953.3,0.008]],[[106962.3,13.984],[106962.4,0.571],[106962.5,0.423],[106962.6,0.027],[106962.8,0.065]]]
["binance-futures","BTCUSDT",1737378021958,[[106957.1,8.818],[106957.0,0.002],[106956.7,0.001],[106956.6,0.081],[106956.5,0.137]],[[106957.2,1.546],[106957.6,0.001],[106958.6,0.003],[106961.5,0.025],[106963.1,0.058]]]
["binance-futures","BTCUSDT",1737378050224,[[106840.2,0.621],[106839.6,0.018],[106836.1,0.156],[106835.7,0.002],[106832.7,0.001]],[[106840.3,3.328],[106840.4,0.749],[106840.6,0.001],[106840.7,0.043],[106840.8,0.032]]]
["binance-futures","BTCUSDT",1737378100501,[[106944.7,3.806],[106944.6,0.21],[106944.5,0.026],[106944.0,0.003],[106943.6,0.037]],[[106944.8,0.923],[106944.9,0.002],[106945.3,0.002],[106945.9,0.001],[106948.1,0.072]]]
["binance-futures","BTCUSDT",1737378127831,[[106758.6,1.646],[106758.5,0.223],[106757.9,0.001],[106756.4,0.058],[106755.5,0.026]],[[106758.7,2.195],[106758.9,0.001],[106759.5,0.018],[106760.8,0.038],[106761.4,0.002]]]
["binance-futures","BTCUSDT",1737378195928,[[107005.3,0.811],[107000.2,0.708],[106999.0,0.088],[106998.6,0.024],[106993.4,0.002]],[[107005.4,5.717],[107006.3,0.002],[107006.4,0.002],[107006.6,0.34],[107007.2,0.037]]]
["binance-futures","BTCUSDT",1737378247584,[[107074.0,0.098],[107073.7,0.001],[107072.6,0.001],[107071.7,0.003],[107070.7,0.428]],[[107074.5,0.294],[107074.6,0.294],[107075.0,0.243],[107075.2,0.297],[107076.2,0.297]]]
["binance-futures","BTCUSDT",1737378275171,[[107133.5,1.499],[107131.6,0.001],[107129.4,0.002]],[[107133.6,1.299],[107133.8,0.108],[107133.9,0.419],[107134.2,0.001],[107134.3,0.001]]]
["binance-futures","BTCUSDT",1737378325870,[[107053.5,0.019],[107048.3,0.001],[107048.2,0.073],[107046.0,0.001],[107045.2,0.001]],[[107053.6,5.003],[107053.7,0.012],[107053.9,0.002],[107054.0,0.002],[107054.1,2.427]]]
["binance-futures","BTCUSDT",1737378374132,[[107167.2,3.636],[107166.4,0.002],[107166.1,0.001],[107166.0,0.02],[107164.0,0.053]],[[107167.3,1.364],[107167.4,0.047],[107167.9,0.047],[107168.0,0.002],[107168.2,0.304]]]
["binance-futures","BTCUSDT",1737378380847,[[107210.1,1.381],[107209.9,0.027],[107209.7,0.001],[107208.4,0.002],[107204.6,0.016]],[[107210.2,1.781],[107210.5,0.003],[107210.9,0.001],[107211.4,0.006],[107211.9,0.031]]]
["binance-futures","BTCUSDT",1737378432398,[[107214.8,1.0],[107214.0,0.003],[107213.1,0.001],[107212.1,0.002],[107212.0,0.001]],[[107214.9,2.211],[107215.0,0.001],[107215.1,0.001],[107215.3,0.002],[107218.1,0.001]]]
["binance-futures","BTCUSDT",1737378504258,[[107198.0,2.715],[107197.2,0.002],[107197.1,0.001],[107197.0,0.016],[107196.1,0.017]],[[107198.1,2.727],[107198.6,0.002],[107198.7,0.002],[107198.8,0.002],[107199.3,0.002]]]
["binance-futures","BTCUSDT",1737378513187,[[107266.4,4.13],[107266.1,0.001],[107265.2,0.001],[107264.2,0.001],[107262.9,0.001]],[[107266.5,1.445],[107266.8,0.002],[107267.0,0.051],[107268.1,0.001],[107268.3,0.002]]]
["binance-futures","BTCUSDT",1737378584320,[],[[107096.4,0.816],[107096.8,1.532],[107096.9,4.746],[107097.0,0.001],[107097.9,0.062]]]
["binance-futures","BTCUSDT",1737378611123,[[106984.8,0.848],[106984.4,0.001],[106983.7,0.013],[106983.6,0.289],[106983.3,0.005]],[[106984.9,1.694],[106985.3,0.001],[106985.5,0.002],[106986.4,0.001],[106987.1,0.1]]]
["binance-futures","BTCUSDT",1737378662307,[[106873.0,2.822],[106872.7,0.001],[106870.1,0.002],[106869.9,0.006],[106865.6,0.083]],[[106873.1,3.68],[106873.2,0.012],[106873.6,0.001],[106873.7,0.082],[106875.2,0.259]]]
["binance-futures","BTCUSDT",1737378689906,[[106860.9,6.47],[106860.8,0.005],[106860.5,0.038],[106860.4,0.037],[106860.2,0.007]],[[106861.0,0.285],[106862.0,0.001],[106863.6,0.013],[106879.2,0.037],[106879.5,0.331]]]
["binance-futures","BTCUSDT",1737378761296,[[106700.0,2.542],[106696.8,0.006],[106695.9,0.118],[106695.0,0.002],[106694.5,0.001]],[[106700.1,3.861],[106700.4,0.001],[106701.2,0.001],[106702.2,0.111],[106702.3,0.001]]]
["binance-futures","BTCUSDT",1737378770038,[[106716.0,1.423],[106715.4,0.001],[106714.1,0.001],[106713.3,0.01],[106712.7,0.001]],[[106716.1,6.327],[106716.2,0.755],[106716.4,0.001],[106716.8,0.018],[106718.1,0.072]]]
["binance-futures","BTCUSDT",1737378840120,[[106765.5,1.472],[106765.4,0.001],[106764.3,0.001]],[[106765.6,2.487],[106765.7,0.002],[106766.3,0.008],[106766.5,0.007],[106767.2,0.001]]]
["binance-futures","BTCUSDT",1737378890912,[[106972.9,2.718],[106971.6,0.002],[106971.5,0.016],[106971.4,0.003]],[[106973.0,3.672],[106973.3,0.001],[106973.6,0.001],[106974.0,0.001],[106975.8,0.008]]]
["binance-futures","BTCUSDT",1737378918260,[[106995.3,0.428],[106995.0,0.001],[106994.9,0.027]],[[106995.4,1.755],[106996.0,0.001],[106996.5,0.04],[106997.2,0.002],[106997.9,0.032]]]
["binance-futures","BTCUSDT",1737378945454,[[106969.9,2.447],[106969.8,0.21],[106969.7,0.15],[106969.5,0.001],[106969.2,0.037]],[[106970.0,0.126],[106970.1,0.021],[106970.4,0.002],[106972.0,0.002],[106978.4,0.002]]]
["binance-futures","BTCUSDT",1737378995658,[[107181.5,3.288],[107181.0,0.001],[107180.5,0.05],[107180.4,0.037],[107180.3,0.001]],[[107181.6,0.197],[107182.0,0.003],[107183.2,0.001],[107183.8,0.008],[107184.1,0.001]]]
["binance-futures","BTCUSDT",1737379019737,[[107257.1,0.209],[107256.5,0.003],[107251.4,0.001],[107250.3,0.378],[107250.2,0.106]],[[107257.2,6.71],[107257.5,0.001],[107258.0,0.05],[107258.1,0.002],[107258.2,0.001]]]
["binance-futures","BTCUSDT",1737379092958,[[107070.4,0.252],[107069.4,0.001],[107067.3,0.001],[107065.8,0.008],[107065.2,0.001]],[[107070.5,7.776],[107071.2,0.037],[107071.4,0.001],[107071.6,0.037],[107071.8,0.04]]]
["binance-futures","BTCUSDT",1737379144623,[[106915.8,7.656],[106915.7,0.006],[106914.5,0.017],[106914.4,0.037],[106911.9,0.057]],[[106915.9,1.631],[106918.3,0.001],[106919.8,0.07],[106920.0,0.06],[106921.5,0.006]]]
["binance-futures","BTCUSDT",1737379172082,[[107053.1,1.706],[107052.5,0.012],[107052.4,0.038],[107052.0,0.037],[107051.4,0.001]],[[107053.2,2.015],[107054.4,0.001],[107054.5,0.001],[107055.5,0.001],[107060.7,0.008]]]
["binance-futures","BTCUSDT",1737379224110,[[107053.0,0.689],[107052.4,0.001],[107051.4,0.001],[107048.8,0.037],[107048.1,0.001]],[[107053.1,2.013],[107053.4,0.002],[107054.4,0.001],[107054.8,0.002],[107054.9,0.661]]]
["binance-futures","BTCUSDT",1737379251558,[[107085.6,0.012],[107085.5,0.001],[107085.4,0.002],[107085.2,0.002]],[[107085.7,1.344],[107085.9,0.004],[107086.2,1.198],[107087.3,1.025],[107087.8,0.1]]]
["binance-futures","BTCUSDT",1737379279206,[],[[107135.1,1.139],[107135.2,2.75],[107135.3,2.088],[107135.4,6.88],[107135.5,0.517]]]
["binance-futures","BTCUSDT",1737379329684,[[107167.4,1.458],[107165.7,0.052],[107161.4,0.007],[107160.9,0.007],[107160.7,0.159]],[[107167.5,5.397],[107168.0,0.05],[107168.1,0.725],[107168.2,0.008],[107168.3,0.25]]]
["binance-futures","BTCUSDT",1737379400532,[[107115.0,1.987],[107114.9,0.22],[107114.7,0.34],[107114.1,0.001]],[[107115.1,1.164],[107116.1,0.001],[107116.2,0.001],[107117.2,0.001],[107117.8,0.004]]]
["binance-futures","BTCUSDT",1737379408994,[[107144.5,0.019],[107140.7,0.001],[107140.4,0.042],[107139.5,0.001]],[[107144.6,5.307],[107144.8,0.038],[107145.0,0.002],[107146.0,0.002],[107146.1,0.003]]]
["binance-futures","BTCUSDT",1737379479861,[[107208.7,1.72],[107207.6,0.001],[107207.1,0.002],[107203.3,0.003],[107203.2,0.005]],[[107208.8,1.986],[107208.9,0.24],[107209.7,0.029],[107209.8,0.047],[107210.1,0.047]]]
["binance-futures","BTCUSDT",1737379507892,[[107289.9,4.03],[107289.6,0.002],[107289.5,0.001],[107289.2,0.106],[107288.8,0.037]],[[107290.0,4.305],[107290.4,0.001],[107291.5,0.022],[107292.9,0.002],[107463.9,0.007]]]
["binance-futures","BTCUSDT",1737379558076,[[107450.5,0.017],[107450.4,0.006],[107449.4,0.001],[107448.6,0.011],[107440.0,0.001]],[[107450.6,1.699],[107450.7,0.001],[107452.0,0.039],[107452.5,0.001],[107452.8,0.001]]]
["binance-futures","BTCUSDT",1737379584622,[[107372.7,2.168],[107372.0,0.001],[107369.2,0.001],[107367.5,0.009],[107365.6,0.037]],[[107372.8,4.489],[107373.4,0.001],[107373.9,0.004],[107374.0,0.001],[107374.5,0.002]]]
["binance-futures","BTCUSDT",1737379654555,[[107449.8,0.047],[107449.7,0.001],[107449.4,0.001],[107448.6,0.002]],[[107449.9,5.336],[107450.0,2.182],[107450.7,0.003],[107451.1,0.1],[107451.3,0.037]]]
["binance-futures","BTCUSDT",1737379663187,[[107490.8,1.293],[107490.7,0.003],[107490.4,0.037],[107487.7,0.003],[107487.2,0.038]],[[107490.9,1.903],[107491.5,0.001],[107492.0,0.004],[107492.2,0.001],[107493.3,0.001]]]
["binance-futures","BTCUSDT",1737379706655,[[107482.5,2.231],[107481.2,0.037],[107479.4,0.003],[107478.7,0.001],[107475.8,0.002]],[[107482.6,1.764],[107484.9,0.002],[107486.3,0.001],[107487.0,0.001],[107493.5,0.02]]]
["binance-futures","BTCUSDT",1737379785601,[[107391.3,0.89]],[[107391.4,6.901],[107391.5,1.36],[107391.7,0.849],[107393.5,1.714],[107393.6,4.435]]]
["binance-futures","BTCUSDT",1737379812946,[[107503.2,0.702],[107500.9,0.001],[107500.3,0.127],[107500.2,0.001]],[[107503.3,0.966],[107504.0,0.027],[107504.1,0.001],[107504.4,0.001],[107505.1,0.001]]]
["binance-futures","BTCUSDT",1737379839300,[[107343.2,1.862],[107343.1,0.25],[107343.0,0.053],[107342.9,0.084],[107342.4,0.002]],[[107343.3,0.82],[107343.5,0.047],[107343.9,0.001],[107344.4,0.001],[107344.8,0.003]]]
["binance-futures","BTCUSDT",1737379888837,[[107660.3,1.647],[107660.2,0.001],[107658.6,0.102],[107658.0,0.001],[107656.2,0.095]],[[107660.4,0.422],[107661.2,0.001],[107662.1,0.001],[107662.2,0.001],[107663.1,0.001]]]
["binance-futures","BTCUSDT",1737379915310,[[107751.0,0.396],[107750.5,0.431],[107750.3,0.217],[107750.2,0.087],[107750.1,0.04]],[[107751.4,0.057],[107756.6,0.006],[107757.0,0.002],[107757.9,0.005],[107768.1,0.006]]]
["binance-futures","BTCUSDT",1737379964641,[[107900.0,3.176],[107899.9,1.231],[107897.3,0.012],[107896.3,0.202],[107896.2,0.76]],[[107900.5,0.353],[107905.8,0.03],[107907.3,0.04],[107910.0,0.04],[107912.8,0.002]]]
["binance-futures","BTCUSDT",1737380032018,[[107730.3,0.114],[107730.0,0.019],[107729.9,0.001]],[[107730.4,5.764],[107730.8,0.037],[107731.8,0.092],[107732.4,0.004],[107733.6,0.037]]]
["binance-futures","BTCUSDT",1737380058586,[[107799.9,5.75],[107799.8,0.001],[107799.7,0.001],[107798.7,0.001],[107797.6,0.039]],[[107800.0,0.035],[107804.9,0.001],[107807.2,0.001],[107807.5,0.017],[107808.9,0.002]]]
["binance-futures","BTCUSDT",1737380108404,[[107713.7,6.843],[107713.0,0.124],[107712.7,0.003],[107712.0,0.768],[107711.9,0.493]],[[107713.8,0.285],[107717.4,0.002],[107720.3,0.002],[107721.9,0.001],[107722.2,0.001]]]
["binance-futures","BTCUSDT",1737380134837,[[107687.8,1.065],[107687.0,0.001],[107686.9,0.019],[107685.8,0.001],[107684.9,0.101]],[[107687.9,0.881],[107688.0,0.001],[107688.9,0.001],[107723.4,0.01],[107723.5,0.008]]]
["binance-futures","BTCUSDT",1737380161331,[[107899.3,6.527],[107899.2,0.925],[107898.6,0.001],[107897.5,0.001],[107897.1,0.157]],[[107899.4,1.075],[107899.5,0.025],[107900.1,0.021],[107902.5,0.023],[107905.2,0.001]]]
["binance-futures","BTCUSDT",1737380210611,[[107918.8,2.795],[107918.7,0.001],[107916.0,0.002],[107913.6,0.15],[107913.5,0.221]],[[107918.9,1.243],[107919.0,0.001],[107919.9,0.002],[107920.0,0.001],[107921.1,0.003]]]
["binance-futures","BTCUSDT",1737380278718,[[107802.5,0.746],[107801.9,0.002],[107800.8,0.001],[107799.9,0.012],[107799.7,0.001]],[[107802.6,2.89],[107802.9,0.001],[107803.7,0.001],[107803.8,0.003],[107806.4,0.803]]]
["binance-futures","BTCUSDT",1737380287108,[[107696.7,1.502],[107696.1,0.127],[107694.1,0.003],[107692.7,0.002],[107692.6,0.002]],[[107696.8,3.543],[107697.5,0.001],[107697.6,0.005],[107697.7,0.001],[107698.4,0.002]]]
["binance-futures","BTCUSDT",1737380343396,[[107573.1,3.171],[107571.2,0.01],[107570.8,0.038],[107570.4,0.037],[107566.9,0.2]],[[107573.2,0.664],[107573.9,0.001],[107574.2,0.001],[107575.0,0.001],[107575.4,0.002]]]
["binance-futures","BTCUSDT",1737380381867,[[107690.1,2.685],[107690.0,0.2],[107689.3,0.013],[107689.0,0.013],[107688.9,0.011]],[[107690.2,0.45],[107690.9,0.002],[107691.2,0.001],[107692.1,0.001],[107696.4,0.001]]]
["binance-futures","BTCUSDT",1737380431558,[[107406.3,0.059],[107405.8,0.249],[107404.3,0.289],[107404.0,0.652],[107403.6,0.249]],[[107407.2,0.018],[107409.4,0.034],[107412.3,0.002],[107415.4,0.002],[107415.8,0.004]]]
["binance-futures","BTCUSDT",1737380458226,[[107546.0,1.165],[107545.3,0.001],[107545.2,0.037],[107544.9,0.013],[107544.8,0.037]],[[107546.1,1.553],[107546.3,0.001],[107547.1,0.002],[107547.8,0.043],[107547.9,0.102]]]
["binance-futures","BTCUSDT",1737380527046,[[107827.4,1.53],[107826.9,0.032],[107826.6,0.001],[107825.5,0.001],[107823.2,0.037]],[[107827.5,1.051],[107827.6,0.241],[107827.8,0.002],[107829.3,0.002],[107830.8,0.041]]]
["binance-futures","BTCUSDT",1737380535516,[[107940.6,1.742],[107940.5,0.052],[107940.4,0.001],[107940.1,0.006],[107939.4,0.001]],[[107940.7,1.899],[107941.4,0.011],[107942.6,0.001],[107943.6,0.001],[107944.7,0.002]]]
["binance-futures","BTCUSDT",1737380605849,[[107729.8,2.28],[107729.7,0.2],[107729.3,0.011],[107728.9,0.001],[107724.8,0.003]],[[107729.9,1.241],[107734.7,0.002],[107735.0,0.165],[107735.1,0.094],[107735.3,0.118]]]
["binance-futures","BTCUSDT",1737380657385,[[107761.0,0.002],[107759.8,0.001],[107759.7,0.013],[107757.6,0.007],[107757.5,0.002]],[[107764.0,0.52],[107764.1,1.553],[107764.2,4.89],[107765.0,0.185],[107765.4,5.137]]]
["binance-futures","BTCUSDT",1737380685504,[[107748.1,2.219],[107747.2,0.012],[107746.2,0.001],[107745.7,0.014],[107743.6,0.037]],[[107748.2,1.519],[107749.1,0.001],[107749.2,0.001],[107750.2,0.017],[107752.8,0.037]]]
["binance-futures","BTCUSDT",1737380713203,[[107641.0,2.408],[107640.8,0.001],[107639.6,0.001],[107638.5,0.001],[107634.9,0.016]],[[107641.1,0.825],[107641.8,0.001],[107642.7,0.001],[107643.4,0.002],[107644.0,0.001]]]
["binance-futures","BTCUSDT",1737380764748,[[107789.1,2.402],[107789.0,0.009],[107788.6,0.01],[107788.4,0.037],[107788.0,0.038]],[[107789.2,0.919],[107790.0,0.012],[107792.7,0.043],[107793.7,0.01],[107794.6,0.037]]]
["binance-futures","BTCUSDT",1737380791246,[[107964.6,2.712],[107964.2,0.001],[107964.1,0.001],[107964.0,0.13],[107963.1,0.001]],[[107964.7,1.248],[107965.0,0.001],[107967.6,0.002],[107968.4,0.001],[107969.4,0.001]]]
["binance-futures","BTCUSDT",1737380841987,[[108033.9,0.054],[108033.3,0.002],[108032.9,0.001],[108032.8,0.001],[108032.0,0.05]],[[108034.0,2.509],[108034.4,0.039],[108036.5,0.015],[108036.6,0.082],[108037.0,0.001]]]
["binance-futures","BTCUSDT",1737380911490,[[107820.0,5.471],[107819.1,0.011],[107816.6,0.264],[107815.5,0.021],[107814.6,0.015]],[[107820.1,3.852],[107820.4,0.176],[107820.6,0.084],[107821.2,0.001],[107821.5,0.002]]]
["binance-futures","BTCUSDT",1737380938709,[[107756.7,3.875],[107755.2,0.002],[107755.0,0.002],[107754.6,0.002],[107754.5,0.002]],[[107756.8,4.111],[107756.9,0.001],[107758.7,0.069],[107759.1,0.002],[107759.2,0.037]]]
["binance-futures","BTCUSDT",1737380990141,[[107852.9,0.065],[107848.1,0.001],[107848.0,0.006],[107844.9,0.002]],[[107853.0,2.981],[107853.1,0.22],[107853.4,0.001],[107855.2,0.037],[107855.5,0.002]]]
["binance-futures","BTCUSDT",1737381024612,[],[[107735.4,4.577],[107735.5,0.002],[107735.7,1.603],[107735.9,0.002],[107736.0,0.003]]]
["binance-futures","BTCUSDT",1737381045406,[[107754.0,7.887],[107753.9,0.002],[107753.6,0.001],[107752.8,0.037],[107752.5,0.001]],[[107754.1,0.617],[107754.6,0.001],[107755.2,0.007],[107759.1,0.011],[107759.9,0.001]]]
["binance-futures","BTCUSDT",1737381097254,[[107849.9,1.058],[107846.0,0.011],[107844.9,0.001],[107843.2,0.002],[107842.5,0.002]],[[107850.0,8.916],[107850.1,0.003],[107850.3,0.112],[107850.7,0.002],[107850.9,0.071]]]
["binance-futures","BTCUSDT",1737381167258,[[107645.0,1.751],[107644.5,0.002],[107644.0,0.037],[107643.7,0.021],[107643.0,0.001]],[[107645.1,1.298],[107646.0,0.031],[107646.1,0.201],[107649.5,0.002],[107650.4,0.218]]]
["binance-futures","BTCUSDT",1737381176031,[[107708.0,1.714],[107707.6,0.002],[107707.5,0.002],[107707.4,0.003],[107707.3,0.001]],[[107708.1,0.443],[107710.4,0.001],[107714.3,0.027],[107716.4,0.001],[107716.6,0.1]]]
["binance-futures","BTCUSDT",1737381246319,[[107868.6,6.823],[107868.5,0.005],[107868.4,0.004],[107868.3,0.819],[107868.0,0.037]],[[107868.7,0.067],[107875.4,0.021],[107875.8,0.002],[107876.8,0.005],[107880.2,0.002]]]
["binance-futures","BTCUSDT",1737381273895,[[108021.1,1.86],[108021.0,0.004],[108020.9,0.894],[108020.8,0.059],[108008.0,0.002]],[[108021.2,2.355],[108021.3,0.2],[108022.1,0.001],[108022.2,0.015],[108023.0,0.005]]]
["binance-futures","BTCUSDT",1737381324449,[[108168.9,0.122],[108168.8,0.004],[108168.2,0.002],[108168.1,0.001],[108161.8,0.132]],[[108169.0,4.893],[108169.1,0.005],[108170.4,0.005],[108170.6,0.002],[108171.4,0.279]]]
["binance-futures","BTCUSDT",1737381351368,[[108007.5,1.724],[108006.0,0.038],[108005.6,0.037],[108003.7,0.001],[108002.7,0.106]],[[108007.6,1.672],[108007.7,0.002],[108008.0,0.001],[108010.3,0.014],[108010.8,0.014]]]
["binance-futures","BTCUSDT",1737381422052,[[107935.7,4.786],[107934.7,0.002],[107934.3,0.001],[107934.2,0.002],[107931.9,0.002]],[[107935.8,2.795],[107935.9,0.001],[107936.0,0.002],[107936.1,0.002],[107937.2,0.001]]]
["binance-futures","BTCUSDT",1737381431018,[[107886.2,0.021],[107885.7,0.001],[107885.3,0.276],[107884.6,0.001],[107884.4,0.322]],[[107886.3,4.977],[107886.4,0.002],[107886.7,0.043],[107886.9,0.001],[107887.2,0.037]]]
["binance-futures","BTCUSDT",1737381502177,[],[[107971.7,4.718],[107972.7,0.001],[107973.7,0.001],[107974.8,0.001],[107975.1,0.034]]]
["binance-futures","BTCUSDT",1737381554980,[[108015.6,5.519],[108015.5,0.004],[108013.5,0.012],[108012.7,0.002],[108012.4,0.039]],[[108015.7,1.12],[108016.6,0.001],[108018.0,0.004],[108021.2,0.003],[108021.9,0.142]]]
["binance-futures","BTCUSDT",1737381583814,[],[[108032.0,3.108],[108032.4,0.048],[108032.5,0.017],[108032.7,0.001],[108032.8,0.001]]]
["binance-futures","BTCUSDT",1737381611712,[[107999.5,0.095],[107998.5,0.047],[107998.2,0.003],[107998.1,0.164],[107996.0,0.002]],[[107999.6,1.633],[107999.9,0.009],[108000.0,0.005],[108000.5,0.001],[108002.4,0.037]]]
["binance-futures","BTCUSDT",1737381684220,[[107977.8,0.455],[107977.0,0.001],[107976.9,0.002],[107970.9,0.019],[107964.1,0.001]],[[107977.9,2.131],[107978.0,0.002],[107979.1,0.001],[107980.0,0.187],[107982.9,0.096]]]
["binance-futures","BTCUSDT",1737381689693,[[107968.3,1.67],[107968.1,0.002],[107967.4,0.009],[107967.2,0.037],[107962.9,0.624]],[[107968.4,0.23],[107968.5,0.012],[107969.3,0.001],[107969.4,0.001],[107970.4,0.002]]]
["binance-futures","BTCUSDT",1737381740249,[[108126.4,4.107],[108126.2,0.766],[108126.0,2.55],[108125.9,0.031],[108125.7,4.054]],[[108128.7,0.001],[108130.4,0.006],[108132.8,0.001],[108133.4,0.001],[108134.0,0.038]]]
["binance-futures","BTCUSDT",1737381808539,[[107977.7,1.164],[107977.5,0.185],[107975.2,0.08],[107975.0,0.185],[107974.6,0.09]],[[107977.9,1.122],[107978.2,0.006],[107981.1,0.001],[107982.3,0.003],[107986.9,0.003]]]
["binance-futures","BTCUSDT",1737381835931,[[107983.2,3.246],[107982.4,0.001],[107982.3,0.001],[107981.7,0.017],[107981.6,0.037]],[[107983.3,0.369],[107984.4,0.001],[107984.5,0.001],[107987.4,0.002],[107990.6,0.004]]]
["binance-futures","BTCUSDT",1737381886556,[[107798.7,0.492],[107797.6,0.002],[107796.5,0.001],[107795.4,0.001],[107789.7,0.002]],[[107798.8,2.951],[107799.9,0.021],[107800.7,0.106],[107800.8,0.038],[107801.2,0.037]]]
["binance-futures","BTCUSDT",1737381913167,[[107792.2,1.345],[107791.2,0.001],[107790.1,0.001],[107787.9,0.001],[107786.9,0.001]],[[107792.3,2.842],[107793.0,0.002],[107793.2,0.002],[107794.4,0.305],[107794.7,0.188]]]
["binance-futures","BTCUSDT",1737381940366,[[107778.2,2.355],[107778.1,0.005],[107777.2,0.002],[107773.0,0.029],[107772.9,0.002]],[[107778.3,1.509],[107780.3,0.001],[107780.4,0.001],[107780.5,0.066],[107787.6,0.187]]]
["binance-futures","BTCUSDT",1737381990638,[[107891.1,0.42],[107890.0,0.003],[107887.5,0.084],[107886.3,0.018],[107884.6,0.003]],[[107891.2,7.316],[107891.4,0.002],[107891.5,0.026],[107891.6,0.017],[107891.7,0.002]]]
["binance-futures","BTCUSDT",1737382060761,[[107791.1,0.636],[107789.7,0.145],[107789.0,0.393],[107787.7,0.407],[107786.7,1.528]],[[107794.7,0.002],[107794.8,0.002],[107794.9,0.003],[107795.0,0.56],[107795.9,0.002]]]
["binance-futures","BTCUSDT",1737382069268,[[107783.6,2.999],[107783.5,0.002],[107782.6,0.001],[107782.0,0.037],[107781.6,0.037]],[[107783.7,0.054],[107784.6,0.012],[107785.7,0.003],[107786.7,0.001],[107787.8,0.001]]]
["binance-futures","BTCUSDT",1737382138582,[[107999.5,0.156],[107998.6,0.001],[107998.4,0.001],[107998.0,0.05],[107992.0,0.003]],[[107999.6,2.85],[108000.5,0.001],[108000.8,0.005],[108001.6,0.002],[108002.3,0.01]]]
["binance-futures","BTCUSDT",1737382165490,[[108004.8,4.345],[108004.7,0.006],[108003.9,0.003],[108003.8,0.001],[108003.5,0.002]],[[108004.9,0.521],[108005.9,0.001],[108006.0,0.001],[108006.9,0.001],[108007.1,0.001]]]
["binance-futures","BTCUSDT",1737382217707,[[107984.5,1.115],[107983.4,0.001],[107983.3,0.163],[107983.2,0.293]],[[107984.6,2.014],[107985.5,0.001],[107986.5,0.003],[107987.7,0.014],[107988.7,0.019]]]
["binance-futures","BTCUSDT",1737382244884,[],[[107874.0,2.959],[107874.2,0.993],[107874.6,0.19],[107875.0,2.092],[107875.1,3.906]]]
["binance-futures","BTCUSDT",1737382296040,[[107710.0,1.167],[107709.4,0.025],[107708.5,0.001],[107708.4,0.001],[107708.3,0.02]],[[107710.1,2.236],[107710.4,0.001],[107710.5,0.001],[107712.6,0.001],[107713.6,0.001]]]
["binance-futures","BTCUSDT",1737382321495,[[107675.0,0.142],[107674.8,0.002],[107674.1,0.001],[107672.9,0.001],[107672.3,0.002]],[[107675.1,1.704],[107677.2,0.002],[107678.2,0.247],[107678.7,0.003],[107679.3,0.746]]]
["binance-futures","BTCUSDT",1737382392100,[[107659.6,1.857],[107659.1,0.001],[107658.9,0.002],[107657.9,0.001],[107655.3,0.002]],[[107659.7,1.302],[107659.8,0.018],[107659.9,0.009],[107660.0,0.011],[107660.3,0.018]]]
["binance-futures","BTCUSDT",1737382443443,[[107755.5,10.287],[107755.4,0.005],[107755.3,0.023],[107754.7,0.001],[107754.5,0.015]],[[107755.6,1.321],[107756.3,0.007],[107756.7,0.001],[107757.7,0.001],[107758.3,0.001]]]
["binance-futures","BTCUSDT",1737382471302,[[107676.7,0.332],[107676.0,0.018],[107675.4,0.003],[107675.1,0.001],[107674.0,0.001]],[[107676.8,6.772],[107676.9,1.914],[107677.2,3.369],[107677.3,3.827],[107677.4,0.674]]]
["binance-futures","BTCUSDT",1737382499552,[[107701.7,1.799],[107701.5,2.513],[107701.2,1.561],[107700.7,0.059],[107700.6,0.74]],[[107701.8,0.004],[107702.9,0.02],[107704.0,0.002],[107705.3,0.008],[107706.0,0.001]]]
["binance-futures","BTCUSDT",1737382550791,[[107646.9,3.468],[107645.9,0.003],[107644.0,0.037],[107643.7,0.018],[107643.0,0.001]],[[107647.0,3.006],[107647.1,0.037],[107647.2,0.001],[107647.4,0.001],[107648.2,0.202]]]
["binance-futures","BTCUSDT",1737382578097,[[107772.8,3.605],[107771.9,0.001],[107771.5,0.001],[107770.7,0.001],[107770.2,0.002]],[[107772.9,1.683],[107773.0,0.013],[107773.1,0.002],[107773.2,0.01],[107773.7,0.012]]]
["binance-futures","BTCUSDT",1737382629706,[[107912.3,3.826],[107912.0,0.332],[107911.5,0.001],[107906.3,0.1],[107901.3,0.002]],[[107912.4,2.342],[107912.5,0.014],[107912.8,0.037],[107914.6,0.001],[107915.6,0.056]]]
["binance-futures","BTCUSDT",1737382701159,[[107935.9,10.501],[107935.8,0.004],[107935.7,0.002],[107935.6,0.045],[107935.1,0.001]],[[107936.0,2.353],[107938.0,0.019],[107938.3,0.001],[107941.9,0.07],[107943.0,0.002]]]
["binance-futures","BTCUSDT",1737382728345,[[107879.9,0.92],[107879.3,0.001],[107879.2,0.743],[107878.4,0.002]],[[107880.0,2.022],[107880.1,0.51],[107880.2,0.001],[107880.8,0.018],[107881.3,0.002]]]
["binance-futures","BTCUSDT",1737382781591,[[107832.9,2.57],[107832.0,0.001],[107830.9,0.001],[107830.0,0.002],[107829.3,0.002]],[[107833.0,3.801],[107834.0,0.002],[107834.7,0.001],[107834.9,0.002],[107837.4,0.002]]]
["binance-futures","BTCUSDT",1737382810130,[[107859.1,3.759],[107858.8,0.002],[107857.8,0.001],[107857.2,0.002],[107857.1,0.004]],[[107859.2,2.072],[107861.5,0.018],[107861.6,0.037],[107862.0,0.002],[107864.5,0.003]]]
["binance-futures","BTCUSDT",1737382837840,[[108011.7,0.986],[108011.5,0.001],[108011.3,0.001],[108010.4,0.001],[108010.3,0.018]],[[108011.8,1.826],[108012.3,0.001],[108012.8,0.002],[108013.5,0.001],[108014.6,0.001]]]
["binance-futures","BTCUSDT",1737382889379,[[107988.7,1.731],[107986.7,0.001]],[[107988.8,1.732],[107988.9,0.045],[107989.7,0.001],[107989.9,0.001],[107992.7,0.016]]]
["binance-futures","BTCUSDT",1737382961112,[[107934.8,8.765],[107934.1,0.115],[107934.0,0.072],[107933.9,0.315],[107932.9,0.001]],[[107934.9,0.038],[107936.1,0.001],[107937.2,0.001],[107940.2,0.002],[107944.2,0.002]]]
["binance-futures","BTCUSDT",1737382970137,[[107966.1,2.448],[107964.7,0.496],[107964.5,0.003],[107964.3,0.017],[107964.0,0.926]],[[107966.2,0.001],[107966.3,0.002],[107967.2,0.001],[107967.3,0.022],[107968.4,0.001]]]
["binance-futures","BTCUSDT",1737383015939,[[107867.7,0.024],[107866.0,0.012],[107864.8,0.002],[107864.7,0.012],[107864.5,0.014]],[[107868.1,3.739],[107868.9,0.583],[107869.7,0.582],[107870.0,1.075],[107870.1,5.577]]]
["binance-futures","BTCUSDT",1737383072749,[[107745.5,1.261],[107745.0,0.026],[107741.0,0.005],[107736.8,0.005],[107736.7,0.005]],[[107745.6,4.551],[107745.7,0.002],[107745.8,0.001],[107746.0,0.143],[107746.1,0.002]]]
["binance-futures","BTCUSDT",1737383125970,[[107603.5,3.2],[107601.3,0.032],[107600.2,0.002],[107600.1,0.323],[107600.0,2.05]],[[107603.6,2.29],[107603.7,0.3],[107604.2,0.001],[107604.9,0.002],[107605.5,0.149]]]
["binance-futures","BTCUSDT",1737383152696,[[107780.9,0.692],[107780.7,0.012],[107780.6,0.776],[107780.3,2.674],[107780.1,0.695]],[[107781.5,0.001],[107781.8,0.1],[107782.4,0.027],[107782.5,0.04],[107783.3,0.1]]]
["binance-futures","BTCUSDT",1737383204329,[[107779.2,5.71],[107779.1,0.235],[107778.4,0.037],[107777.3,0.036],[107775.6,0.037]],[[107779.3,1.697],[107780.3,0.002],[107784.0,0.002],[107784.4,0.01],[107784.6,0.001]]]
["binance-futures","BTCUSDT",1737383232493,[[107694.8,2.594],[107694.5,0.001],[107692.5,0.119],[107692.4,0.037],[107692.0,0.037]],[[107694.9,1.478],[107695.4,0.001],[107695.5,0.001],[107695.6,0.1],[107696.0,0.002]]]
["binance-futures","BTCUSDT",1737383306979,[[107613.6,0.078],[107613.5,0.002],[107613.4,0.001],[107610.8,0.001],[107607.8,0.082]],[[107613.7,9.934],[107613.8,0.094],[107613.9,0.001],[107614.1,0.035],[107614.2,0.002]]]
["binance-futures","BTCUSDT",1737383358975,[[107524.9,2.896],[107524.8,0.24],[107524.6,0.323],[107523.8,0.001]],[[107525.0,3.421],[107525.8,0.001],[107526.4,0.002],[107530.1,0.001],[107530.2,0.018]]]
["binance-futures","BTCUSDT",1737383387501,[[107577.8,0.11],[107574.0,0.31],[107572.4,0.1],[107571.5,1.8],[107570.5,0.218]],[[107578.8,0.101],[107579.1,0.018],[107579.5,0.001],[107579.7,0.557],[107583.8,0.001]]]
["binance-futures","BTCUSDT",1737383414841,[[107500.0,53.616],[107499.0,0.012],[107498.8,0.001],[107498.2,0.068],[107497.4,0.012]],[[107500.1,2.413],[107500.2,0.003],[107500.3,0.078],[107500.4,0.002],[107500.8,0.001]]]
["binance-futures","BTCUSDT",1737383464899,[[107357.9,2.028],[107357.4,0.001],[107356.0,0.037],[107355.3,0.046],[107353.2,0.037]],[[107358.0,4.596],[107358.3,0.001],[107359.0,0.001],[107359.2,0.002],[107360.0,0.016]]]
["binance-futures","BTCUSDT",1737383491625,[[107511.6,2.427],[107510.9,0.195],[107510.6,0.206],[107509.8,0.001],[107509.5,0.003]],[[107511.7,1.177],[107512.8,0.02],[107513.2,0.038],[107514.7,0.001],[107515.1,0.046]]]
["binance-futures","BTCUSDT",1737383543690,[],[[107455.4,3.419],[107455.5,6.78],[107455.9,0.002],[107456.0,0.001],[107456.4,0.511]]]
["binance-futures","BTCUSDT",1737383613127,[[107649.1,3.965],[107649.0,0.27],[107647.6,0.039],[107647.5,0.1],[107647.3,0.017]],[[107649.2,0.027],[107649.3,0.001],[107650.2,0.001],[107650.3,0.002],[107652.0,0.002]]]
["binance-futures","BTCUSDT",1737383643083,[[107670.6,2.282],[107669.9,0.008],[107668.8,0.001],[107667.0,0.002],[107666.4,0.039]],[[107670.7,2.502],[107670.8,0.001],[107670.9,0.003],[107671.3,0.001],[107671.7,0.001]]]
["binance-futures","BTCUSDT",1737383684338,[[107749.9,1.669],[107749.3,0.001],[107749.0,0.05],[107747.7,0.002],[107743.9,0.001]],[[107750.0,4.484],[107751.3,0.019],[107751.4,0.021],[107751.8,0.01],[107756.0,0.037]]]
["binance-futures","BTCUSDT",1737383722864,[[107869.9,3.116],[107869.6,0.004],[107867.4,0.001],[107867.3,0.016]],[[107870.0,3.176],[107870.6,0.001],[107871.6,0.002],[107871.7,0.002],[107872.7,0.003]]]
["binance-futures","BTCUSDT",1737383750301,[[107839.6,3.318],[107839.5,0.001],[107838.8,0.002],[107838.0,0.11],[107836.2,0.002]],[[107839.7,1.568],[107839.8,0.308],[107840.4,0.004],[107843.1,0.013],[107843.7,0.001]]]
["binance-futures","BTCUSDT",1737383802031,[[107877.5,1.373],[107875.3,0.018],[107874.4,0.037],[107873.9,0.002],[107872.7,0.045]],[[107877.6,4.191],[107877.9,0.044],[107878.0,0.23],[107878.1,0.001],[107878.3,0.006]]]
["binance-futures","BTCUSDT",1737383872958,[[107859.0,9.29],[107858.8,0.037],[107858.7,0.071],[107858.6,0.393],[107858.4,0.037]],[[107859.1,1.352],[107859.9,0.002],[107860.9,0.001],[107862.0,0.001],[107864.1,0.001]]]
["binance-futures","BTCUSDT",1737383882172,[[107874.2,0.123],[107873.9,0.002],[107872.8,0.001]],[[107874.3,3.212],[107874.4,0.038],[107874.8,0.003],[107875.3,0.085],[107875.6,0.1]]]
["binance-futures","BTCUSDT",1737383954421,[[107708.2,0.408],[107704.8,0.003],[107702.7,0.418],[107702.0,0.201],[107700.0,0.04]],[[107708.3,4.549],[107708.4,0.001],[107709.2,0.023],[107709.3,0.006],[107709.5,0.001]]]
["binance-futures","BTCUSDT",1737383981837,[[107512.1,0.424],[107511.3,0.003],[107510.5,0.001],[107508.0,0.002],[107506.8,0.093]],[[107512.2,6.246],[107512.3,0.018],[107512.8,0.139],[107513.0,0.023],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1737384033090,[[107460.8,2.83],[107460.4,0.001],[107457.9,0.025],[107457.8,0.033],[107457.7,0.002]],[[107460.9,3.065],[107461.1,0.001],[107461.4,0.001],[107461.5,0.021],[107466.0,0.06]]]
["binance-futures","BTCUSDT",1737384060238,[[107611.3,1.217],[107611.2,0.004],[107610.8,0.001],[107610.7,0.028],[107610.6,0.142]],[[107611.4,1.292],[107611.8,0.002],[107612.0,0.06],[107612.8,0.001],[107615.6,0.039]]]
["binance-futures","BTCUSDT",1737384113019,[[107627.5,0.795],[107622.4,0.026],[107622.0,0.06],[107621.8,0.002],[107620.1,0.002]],[[107627.6,4.735],[107627.7,0.003],[107627.9,0.001],[107628.0,0.037],[107628.4,0.037]]]
["binance-futures","BTCUSDT",1737384140724,[[107605.9,9.447],[107605.5,0.1],[107604.6,0.002],[107604.1,0.001],[107604.0,0.131]],[[107606.0,0.18],[107613.0,0.005],[107613.6,0.001],[107613.7,0.001],[107615.1,0.002]]]
["binance-futures","BTCUSDT",1737384214719,[[107659.7,0.391],[107659.1,0.001],[107658.9,0.001],[107658.7,0.002],[107654.4,0.018]],[[107659.8,2.381],[107659.9,0.007],[107660.0,0.097],[107660.4,0.037],[107661.0,0.007]]]
["binance-futures","BTCUSDT",1737384224425,[[107692.2,5.094],[107692.1,0.244],[107688.3,0.015],[107688.2,0.098],[107688.0,0.001]],[[107692.3,1.578],[107692.4,0.016],[107693.6,0.012],[107694.0,0.004],[107695.5,0.001]]]
["binance-futures","BTCUSDT",1737384296780,[[107750.7,1.665],[107750.4,0.001],[107749.2,0.001],[107748.1,0.013]],[[107750.8,2.793],[107751.0,0.046],[107751.3,0.02],[107751.4,0.001],[107756.1,0.002]]]
["binance-futures","BTCUSDT",1737384324474,[[107724.9,0.027],[107724.5,0.001],[107719.3,0.002],[107719.1,0.251],[107716.0,0.06]],[[107725.0,2.662],[107726.4,0.002],[107727.2,0.068],[107727.3,0.054],[107729.6,0.002]]]
["binance-futures","BTCUSDT",1737384385104,[[107820.3,1.643],[107820.2,0.001],[107819.2,0.001],[107819.1,0.001],[107816.9,0.001]],[[107820.4,2.153],[107821.4,0.018],[107822.0,0.06],[107822.1,0.045],[107828.4,0.164]]]
["binance-futures","BTCUSDT",1737384404631,[[107761.1,5.382],[107761.0,0.197],[107760.8,0.064],[107759.8,0.822]],[[107761.2,0.946],[107762.0,0.001],[107763.0,0.002],[107763.7,0.003],[107767.4,0.003]]]
["binance-futures","BTCUSDT",1737384459525,[[107731.2,1.711],[107731.0,0.432],[107730.9,0.032],[107730.0,0.062],[107727.6,0.742]],[[107731.3,1.976],[107732.0,0.001],[107733.0,0.001],[107734.4,0.002],[107736.0,0.06]]]
["binance-futures","BTCUSDT",1737384531552,[[107670.4,6.126],[107670.0,0.06],[107669.3,0.001],[107668.6,0.001],[107663.7,0.002]],[[107670.5,2.082],[107671.9,0.001],[107672.8,0.001],[107673.9,0.001],[107674.4,0.002]]]
["binance-futures","BTCUSDT",1737384560379,[[107837.5,1.626],[107837.4,0.001],[107835.2,0.002],[107834.1,0.001],[107832.6,0.008]],[[107837.6,4.675],[107837.7,0.027],[107838.0,0.06],[107838.3,0.001],[107839.4,0.003]]]
["binance-futures","BTCUSDT",1737384613653,[[107867.1,1.232],[107866.4,0.002],[107865.3,0.001],[107864.2,0.001],[107861.6,0.038]],[[107867.2,12.329],[107867.3,0.001],[107867.5,0.1],[107868.0,0.06],[107868.4,0.002]]]
["binance-futures","BTCUSDT",1737384642002,[[107862.2,8.224],[107862.1,0.003],[107862.0,0.1],[107861.6,0.039]],[[107862.3,0.07],[107863.0,0.002],[107863.9,0.002],[107864.1,0.001],[107865.2,0.002]]]
["binance-futures","BTCUSDT",1737384694946,[[107945.3,9.733],[107945.2,0.002],[107944.8,0.037],[107944.7,0.001],[107943.7,0.004]],[[107945.4,0.075],[107945.7,0.001],[107947.4,0.028],[107949.6,0.008],[107950.0,0.226]]]
["binance-futures","BTCUSDT",1737384722147,[[108086.6,3.964],[108085.8,0.029],[108085.6,0.019],[108085.2,0.001],[108084.2,0.002]],[[108086.7,2.244],[108088.7,0.001],[108092.4,0.001],[108095.2,0.038],[108097.3,0.073]]]
["binance-futures","BTCUSDT",1737384793647,[[107942.0,2.389],[107941.9,0.001],[107940.0,0.323],[107939.4,0.002],[107938.4,0.038]],[[107942.1,11.581],[107942.2,0.007],[107942.5,0.001],[107942.6,0.008],[107943.6,0.001]]]
["binance-futures","BTCUSDT",1737384803281,[[107923.7,9.285],[107923.6,0.002],[107923.3,0.001],[107923.2,0.026],[107923.1,0.136]],[[107923.8,0.064],[107924.2,0.001],[107925.7,0.001],[107929.1,0.001],[107929.2,0.018]]]
["binance-futures","BTCUSDT",1737384876667,[[108043.2,2.81],[108042.6,0.018],[108041.0,0.191],[108040.8,0.037],[108040.4,0.007]],[[108043.3,1.552],[108043.4,0.001],[108044.7,0.001],[108045.7,0.001],[108045.8,0.046]]]
["binance-futures","BTCUSDT",1737384905369,[[107990.0,1.686],[107989.9,0.001],[107989.8,0.001],[107989.2,0.001],[107987.6,0.003]],[[107990.1,2.561],[107990.8,0.001],[107991.2,0.001],[107992.0,0.06],[107992.3,0.017]]]
["binance-futures","BTCUSDT",1737384958446,[[108058.8,3.059],[108057.2,0.037],[108056.6,0.001],[108054.1,0.028]],[[108058.9,2.793],[108059.5,0.001],[108059.7,0.001],[108060.0,0.002],[108060.4,0.01]]]
["binance-futures","BTCUSDT",1737384986487,[[107977.8,1.197],[107976.6,0.01],[107976.0,0.001],[107973.1,0.002],[107972.5,0.054]],[[107977.9,9.164],[107978.0,0.22],[107978.1,0.002],[107979.0,0.001],[107979.1,0.001]]]
["binance-futures","BTCUSDT",1737385040024,[[107983.1,3.672],[107982.7,0.012],[107981.9,0.888],[107981.7,0.549],[107981.2,1.366]],[[107983.2,0.018],[107984.4,0.001],[107984.5,0.001],[107985.6,0.031],[107988.8,0.001]]]
["binance-futures","BTCUSDT",1737385096809,[[108034.5,1.177],[108034.4,0.003],[108033.3,0.002],[108032.9,0.001],[108031.9,0.023]],[[108034.6,2.739],[108034.8,0.001],[108035.2,0.002],[108035.9,0.004],[108036.0,0.06]]]
["binance-futures","BTCUSDT",1737385141761,[[107993.9,4.173],[107993.6,0.002],[107993.2,0.037],[107993.1,0.001],[107992.9,0.1]],[[107994.0,1.191],[107995.1,0.001],[107998.3,0.001],[107999.5,0.003],[108003.8,0.001]]]
["binance-futures","BTCUSDT",1737385150572,[[108010.0,5.207],[108009.6,0.002],[108009.2,0.001],[108009.0,0.028],[108008.2,0.001]],[[108010.1,2.707],[108010.2,0.179],[108010.3,0.001],[108010.5,0.001],[108012.0,0.037]]]
["binance-futures","BTCUSDT",1737385223997,[[107788.9,0.143],[107788.0,0.001],[107786.7,0.001],[107785.8,0.001],[107785.7,0.067]],[[107789.0,6.755],[107790.0,0.062],[107791.2,0.037],[107791.4,0.002],[107794.0,0.06]]]
["binance-futures","BTCUSDT",1737385251390,[[107815.8,4.789],[107815.4,0.002],[107815.3,0.008],[107815.2,0.002],[107814.9,0.002]],[[107815.9,1.159],[107816.0,0.018],[107816.2,0.009],[107816.4,0.002],[107816.8,0.001]]]
["binance-futures","BTCUSDT",1737385301208,[[107590.5,3.385],[107590.0,0.06],[107589.9,0.256],[107589.8,0.17]],[[107590.6,0.747],[107593.8,0.002],[107596.0,0.06],[107596.4,0.037],[107600.0,0.06]]]
["binance-futures","BTCUSDT",1737385328263,[[107560.2,5.067],[107559.2,0.005],[107558.1,0.007],[107557.7,0.12],[107555.8,0.173]],[[107560.3,0.229],[107560.4,0.008],[107560.6,0.002],[107560.8,0.002],[107561.0,0.001]]]
["binance-futures","BTCUSDT",1737385378801,[[107757.8,1.648],[107756.8,0.003],[107756.7,0.001],[107754.6,0.001],[107754.5,0.019]],[[107757.9,1.062],[107758.8,0.001],[107758.9,0.001],[107759.1,0.024],[107759.5,0.007]]]
["binance-futures","BTCUSDT",1737385449316,[[107704.8,1.838],[107704.7,0.22],[107704.2,0.001],[107702.3,0.002],[107701.7,0.071]],[[107704.9,1.053],[107705.0,0.002],[107705.2,0.001],[107707.0,0.012],[107710.0,0.002]]]
["binance-futures","BTCUSDT",1737385476995,[[107810.5,5.275],[107810.4,0.354],[107810.3,0.33],[107810.2,0.077],[107810.1,0.31]],[[107810.6,0.032],[107811.0,0.003],[107812.6,0.001],[107813.4,0.003],[107813.6,0.004]]]
["binance-futures","BTCUSDT",1737385528943,[[108031.7,3.387],[108031.6,0.028],[108031.4,0.002],[108031.3,0.002],[108030.7,0.001]],[[108031.8,1.269],[108031.9,0.003],[108032.7,0.001],[108032.8,0.001],[108033.9,0.001]]]
["binance-futures","BTCUSDT",1737385556016,[[107985.2,2.404],[107985.1,0.23],[107984.5,0.001],[107983.6,0.001],[107982.1,0.008]],[[107985.3,0.097],[107985.5,0.001],[107985.6,0.001],[107985.8,0.002],[107992.5,0.002]]]
["binance-futures","BTCUSDT",1737385606126,[[107819.9,3.698],[107819.8,0.23],[107818.0,0.061],[107816.9,0.001],[107816.8,0.037]],[[107820.0,0.005],[107820.1,0.001],[107822.5,0.002],[107822.6,0.002],[107825.3,0.002]]]
["binance-futures","BTCUSDT",1737385633186,[[107739.6,1.902],[107737.5,0.001],[107736.2,0.001],[107735.3,0.002],[107734.1,0.011]],[[107739.7,7.039],[107739.9,0.167],[107740.3,0.006],[107740.4,0.006],[107742.8,0.001]]]
["binance-futures","BTCUSDT",1737385703722,[[107713.5,3.973],[107712.8,0.001],[107712.1,0.011],[107711.6,0.038]],[[107713.6,0.025],[107713.8,0.001],[107714.7,0.001],[107716.2,0.002],[107718.0,0.001]]]
["binance-futures","BTCUSDT",1737385712447,[[107700.0,2.892],[107699.9,0.001],[107699.8,0.001],[107699.7,0.007],[107699.1,0.002]],[[107700.1,1.632],[107700.2,0.002],[107700.9,0.001],[107701.8,0.001],[107716.0,0.386]]]
["binance-futures","BTCUSDT",1737385784438,[[107676.6,3.913],[107676.5,0.051],[107676.4,0.192],[107676.3,0.046],[107675.0,0.002]],[[107676.7,1.677],[107676.8,0.23],[107677.1,0.003],[107677.6,0.003],[107678.2,0.001]]]
["binance-futures","BTCUSDT",1737385812461,[[107650.0,1.684],[107649.7,0.003],[107649.0,0.032],[107648.4,0.001],[107647.0,0.002]],[[107650.1,1.897],[107650.2,0.425],[107650.3,0.003],[107650.4,0.038],[107650.6,0.002]]]
["binance-futures","BTCUSDT",1737385863665,[[107659.7,1.114],[107654.6,0.003],[107652.2,0.001],[107650.4,0.102],[107650.3,0.001]],[[107659.8,4.843],[107660.1,0.069],[107660.3,0.025],[107661.4,0.022],[107661.9,0.092]]]
["binance-futures","BTCUSDT",1737385890903,[[107635.4,1.878],[107635.3,0.23],[107634.4,0.001],[107634.0,0.05],[107632.8,0.018]],[[107635.5,3.254],[107635.8,0.042],[107635.9,0.465],[107636.0,0.001],[107638.7,0.025]]]
["binance-futures","BTCUSDT",1737385943957,[[107627.6,3.626],[107627.4,2.273],[107627.3,6.03],[107627.2,11.751],[107627.1,0.252]],[[107628.7,0.001],[107629.8,0.001],[107630.2,0.185],[107632.0,0.001],[107635.4,0.006]]]
["binance-futures","BTCUSDT",1737385971762,[[107659.8,2.498]],[[107659.9,1.712],[107660.1,0.001],[107661.1,0.001],[107661.9,0.002],[107662.0,0.06]]]
["binance-futures","BTCUSDT",1737386043045,[[107681.7,3.184],[107681.2,0.02],[107680.6,0.001],[107679.9,0.003],[107679.5,0.141]],[[107681.8,4.143],[107682.4,0.071],[107683.6,0.001],[107683.9,0.002],[107684.6,0.001]]]
["binance-futures","BTCUSDT",1737386051595,[[107568.0,3.466],[107567.2,0.037],[107566.7,0.003],[107565.6,0.002],[107565.4,0.014]],[[107568.1,1.676],[107568.2,3.054],[107568.3,0.002],[107568.6,0.001],[107569.1,0.069]]]
["binance-futures","BTCUSDT",1737386121176,[[107509.0,10.423],[107508.3,0.001],[107507.9,0.002],[107506.7,0.112],[107506.4,0.037]],[[107509.1,0.599],[107512.3,0.006],[107512.5,0.186],[107512.7,0.003],[107514.0,0.061]]]
["binance-futures","BTCUSDT",1737386171444,[[107420.0,2.578],[107419.5,0.002],[107417.3,0.003],[107417.2,0.037]],[[107420.1,1.949],[107420.2,0.001],[107420.6,0.001],[107420.8,0.002],[107425.1,0.007]]]
["binance-futures","BTCUSDT",1737386198086,[[107287.4,2.91],[107287.3,0.017],[107286.9,0.859],[107286.8,3.083],[107286.0,0.938]],[[107287.5,0.072],[107289.2,0.009],[107289.8,0.038],[107292.8,0.083],[107293.8,0.026]]]
["binance-futures","BTCUSDT",1737386224559,[[107278.1,0.62],[107278.0,0.013],[107277.9,0.001],[107276.3,0.001],[107276.1,0.109]],[[107278.2,3.59],[107278.4,0.002],[107278.9,0.001],[107280.0,0.009],[107281.0,0.004]]]
["binance-futures","BTCUSDT",1737386273806,[[106816.0,0.114],[106814.8,0.184],[106813.0,0.622],[106812.6,0.388],[106812.5,1.043]],[[106818.2,0.001],[106820.7,0.618],[106820.8,0.125],[106821.0,0.076],[106821.4,0.001]]]
["binance-futures","BTCUSDT",1737386340854,[],[[106521.5,0.638],[106522.1,0.901],[106522.2,0.147],[106522.4,0.399],[106524.6,0.497]]]
["binance-futures","BTCUSDT",1737386367104,[[106508.3,0.294],[106506.2,0.516],[106505.1,0.002],[106501.8,0.511],[106501.1,0.176]],[[106508.4,0.545],[106509.2,0.069],[106510.7,0.005],[106511.8,0.046],[106512.0,0.062]]]
["binance-futures","BTCUSDT",1737386392703,[[106879.9,3.719],[106879.6,0.037],[106878.2,0.1],[106877.3,0.001],[106876.6,0.001]],[[106880.0,1.361],[106880.7,0.002],[106881.5,0.002],[106882.8,0.009],[106883.0,0.032]]]
["binance-futures","BTCUSDT",1737386442758,[[106652.8,3.868],[106652.7,0.548],[106652.3,0.005],[106652.1,0.01],[106652.0,0.06]],[[106652.9,0.234],[106653.9,0.001],[106656.0,0.001],[106657.1,0.001],[106657.8,0.009]]]
["binance-futures","BTCUSDT",1737386492089,[[106636.9,0.002],[106633.2,0.002],[106629.3,0.001],[106628.5,0.005],[106627.3,0.008]],[[106637.4,0.351],[106637.7,0.285],[106638.0,0.001],[106638.1,1.607],[106638.9,0.042]]]
["binance-futures","BTCUSDT",1737386518412,[[106744.2,1.45],[106744.1,0.017],[106743.1,0.019],[106739.2,0.003],[106738.9,0.005]],[[106744.3,2.607],[106744.4,0.008],[106745.0,0.05],[106745.6,0.002],[106748.4,0.001]]]
["binance-futures","BTCUSDT",1737386586176,[[106660.6,1.402],[106660.4,0.001],[106656.1,0.008],[106656.0,0.06],[106649.9,0.001]],[[106660.7,2.512],[106660.8,0.002],[106661.8,0.001],[106662.0,0.047],[106662.3,0.001]]]
["binance-futures","BTCUSDT",1737386594594,[[106568.9,0.328],[106568.5,0.041],[106568.1,0.001],[106567.1,0.003],[106567.0,0.001]],[[106569.0,5.096],[106569.1,0.001],[106570.4,0.004],[106570.5,0.062],[106571.2,0.001]]]
["binance-futures","BTCUSDT",1737386662122,[[106476.4,2.603],[106476.3,0.829],[106475.9,0.833],[106475.1,0.698],[106475.0,5.427]],[[106476.5,0.026],[106476.6,0.032],[106478.3,0.046],[106479.2,0.046],[106483.6,1.344]]]
["binance-futures","BTCUSDT",1737386688519,[[106660.0,1.282],[106659.4,0.001],[106656.9,0.024],[106656.8,0.364],[106653.9,0.007]],[[106660.1,2.67],[106660.2,0.181],[106660.3,0.001],[106660.6,0.023],[106660.7,0.089]]]
["binance-futures","BTCUSDT",1737386738131,[[106568.6,4.215],[106568.1,0.001],[106568.0,0.06],[106567.6,0.035],[106567.4,0.002]],[[106568.7,1.48],[106569.1,0.001],[106570.9,0.004],[106572.3,0.001],[106573.0,0.012]]]
["binance-futures","BTCUSDT",1737386764563,[[106833.7,1.988],[106833.3,0.001],[106832.8,0.001],[106832.7,0.002],[106832.5,0.107]],[[106833.8,0.143],[106837.5,0.002],[106838.0,0.01],[106840.2,0.1],[106840.8,0.001]]]
["binance-futures","BTCUSDT",1737386814302,[[106880.0,0.003],[106879.5,0.001],[106874.4,0.005],[106874.3,0.058],[106874.1,0.001]],[[106880.1,2.005],[106880.2,1.194],[106880.8,0.893],[106881.2,1.902],[106881.3,3.708]]]
["binance-futures","BTCUSDT",1737386840964,[[106885.8,3.655],[106885.7,0.018],[106884.9,0.002],[106884.4,0.002],[106884.3,0.002]],[[106885.9,0.367],[106886.7,0.01],[106892.6,0.018],[106894.6,0.066],[106894.7,0.002]]]
["binance-futures","BTCUSDT",1737386908722,[[107047.7,0.021],[107047.0,0.001],[107043.0,0.008],[107042.3,0.018],[107041.5,0.001]],[[107047.8,6.336],[107048.1,0.064],[107048.7,0.093],[107048.8,0.051],[107048.9,0.122]]]
["binance-futures","BTCUSDT",1737386917209,[[107063.7,1.231],[107062.1,0.01],[107061.0,0.001],[107060.0,0.06]],[[107063.8,1.922],[107064.1,0.001],[107064.3,0.093],[107065.2,0.001],[107066.2,0.001]]]
["binance-futures","BTCUSDT",1737386986187,[[107089.7,1.943],[107089.5,0.002],[107088.9,0.001],[107087.3,0.006],[107087.2,0.037]],[[107089.8,0.987],[107089.9,0.1],[107090.1,0.004],[107090.3,0.001],[107098.4,0.503]]]
["binance-futures","BTCUSDT",1737387027255,[[107000.0,1.947],[106999.9,0.24],[106999.8,0.001],[106999.2,0.024],[106997.6,0.037]],[[107000.1,1.645],[107000.7,0.001],[107000.8,0.002],[107001.2,0.085],[107001.8,0.001]]]
["binance-futures","BTCUSDT",1737387063468,[[106918.8,4.746],[106918.1,0.009],[106918.0,0.099],[106917.8,0.001],[106916.8,0.006]],[[106918.9,1.282],[106923.9,0.003],[106924.0,0.06],[106924.5,0.001],[106926.6,0.001]]]
["binance-futures","BTCUSDT",1737387090205,[[106886.7,1.64],[106886.1,0.001],[106885.9,0.001],[106885.7,0.02],[106883.9,0.002]],[[106886.8,0.291],[106886.9,0.001],[106888.0,0.073],[106889.9,0.003],[106892.3,0.001]]]
["binance-futures","BTCUSDT",1737387140146,[[106762.8,3.561],[106762.4,0.001],[106762.0,0.002],[106761.4,0.001]],[[106762.9,0.101],[106763.4,0.004],[106764.3,0.003],[106767.0,0.002],[106767.7,0.001]]]
["binance-futures","BTCUSDT",1737387208683,[[106611.1,1.171],[106610.4,0.002],[106610.1,0.001],[106610.0,0.091],[106605.1,0.001]],[[106611.2,1.739],[106611.3,1.103],[106611.4,0.23],[106612.0,0.001],[106613.0,0.003]]]
["binance-futures","BTCUSDT",1737387235490,[[106582.0,0.006],[106578.0,0.004],[106574.7,0.001],[106563.4,0.049],[106561.7,0.022]],[[106582.6,1.062],[106583.1,2.986],[106583.3,0.803],[106583.4,1.651],[106583.5,0.004]]]
["binance-futures","BTCUSDT",1737387285346,[[106625.7,1.874],[106625.0,0.001],[106618.2,0.001],[106617.2,0.054],[106617.0,0.002]],[[106625.8,5.791],[106625.9,0.002],[106626.0,0.001],[106643.0,0.456],[106645.1,0.004]]]
["binance-futures","BTCUSDT",1737387311949,[[106513.4,5.987],[106511.0,0.01],[106510.2,0.002],[106509.9,0.021],[106508.9,0.004]],[[106513.5,1.204],[106522.3,0.064],[106522.8,0.027],[106522.9,0.001],[106523.1,0.282]]]
["binance-futures","BTCUSDT",1737387362279,[[106456.3,2.535],[106455.3,0.001],[106455.2,0.018],[106455.0,0.005],[106453.7,0.002]],[[106456.4,3.616],[106456.5,0.036],[106456.8,0.037],[106457.2,0.039],[106461.7,0.645]]]
["binance-futures","BTCUSDT",1737387388695,[[106586.1,8.534],[106586.0,0.074],[106585.9,0.001],[106585.2,2.996],[106585.1,1.137]],[[106586.2,0.109],[106590.0,0.004],[106591.6,0.038],[106595.7,0.005],[106599.6,0.001]]]
["binance-futures","BTCUSDT",1737387456859,[[106663.0,2.464],[106662.9,0.774],[106662.6,0.001],[106662.0,0.109],[106661.3,0.07]],[[106663.1,1.364],[106664.4,0.003],[106668.3,0.018],[106671.0,0.1],[106671.1,0.001]]]
["binance-futures","BTCUSDT",1737387465452,[[106814.6,3.82],[106814.0,0.042],[106813.7,0.064],[106813.3,0.412],[106813.0,0.1]],[[106815.0,0.001],[106822.3,0.102],[106824.0,0.002],[106824.1,2.018],[106824.6,0.005]]]
["binance-futures","BTCUSDT",1737387535174,[],[[106640.2,3.294],[106640.7,1.076],[106640.9,1.604],[106641.6,1.192],[106641.7,10.227]]]
["binance-futures","BTCUSDT",1737387562230,[[106830.3,0.218],[106821.4,0.024],[106821.3,0.074],[106818.6,0.002],[106818.4,0.037]],[[106830.4,7.661],[106831.1,0.003],[106831.2,0.037],[106831.8,0.401],[106831.9,0.075]]]
["binance-futures","BTCUSDT",1737387613634,[[106792.3,5.608],[106790.6,0.024],[106790.5,0.002],[106790.4,0.012],[106790.0,0.002]],[[106792.4,2.277],[106792.7,0.002],[106793.4,0.002],[106793.5,0.001],[106796.0,0.037]]]
["binance-futures","BTCUSDT",1737387640873,[[106774.1,6.418],[106773.4,0.15],[106773.3,0.253],[106773.2,0.073],[106773.1,0.843]],[[106774.2,0.009],[106774.8,0.005],[106775.2,0.001],[106779.7,0.002],[106781.9,0.013]]]
["binance-futures","BTCUSDT",1737387701158,[[106843.2,2.364],[106843.0,0.001],[106842.9,0.011],[106842.4,0.002],[106842.0,0.072]],[[106843.3,1.529],[106844.0,0.011],[106844.3,0.001],[106845.0,0.001],[106847.2,0.041]]]
["binance-futures","BTCUSDT",1737387719492,[[106721.6,0.026],[106721.0,0.001],[106718.4,0.536],[106717.5,0.1],[106715.6,0.001]],[[106721.7,8.418],[106722.4,0.037],[106723.1,0.573],[106723.2,1.615],[106723.4,0.287]]]
["binance-futures","BTCUSDT",1737387789300,[[106651.2,1.62],[106650.1,0.031],[106649.2,0.037],[106648.8,0.037],[106647.0,0.019]],[[106651.3,1.364],[106651.7,0.137],[106652.0,0.079],[106652.6,0.002],[106661.2,0.187]]]
["binance-futures","BTCUSDT",1737387798194,[[106639.5,1.763],[106635.5,0.119],[106631.5,0.002],[106630.7,0.115],[106628.8,1.983]],[[106639.6,9.437],[106639.7,0.022],[106639.9,0.003],[106640.0,0.002],[106640.5,0.071]]]
["binance-futures","BTCUSDT",1737387868462,[[106567.0,3.069],[106566.6,0.002],[106566.0,0.109],[106565.6,0.037],[106564.9,0.009]],[[106567.1,0.113],[106568.0,0.003],[106568.7,0.002],[106568.8,0.002],[106569.1,0.002]]]
["binance-futures","BTCUSDT",1737387919929,[[106232.6,0.279],[106232.4,0.002],[106231.5,0.001],[106230.5,0.07],[106228.4,0.002]],[[106232.7,2.517],[106232.8,0.041],[106233.2,0.038],[106234.0,0.072],[106236.0,0.038]]]
["binance-futures","BTCUSDT",1737387946381,[[106061.6,2.018],[106060.1,0.002],[106055.4,0.002],[106054.4,0.003],[106053.7,0.006]],[[106061.7,2.218],[106062.4,0.001],[106064.1,0.002],[106064.3,0.001],[106066.0,0.072]]]
["binance-futures","BTCUSDT",1737387972762,[[105915.3,0.095],[105915.1,0.095],[105911.9,1.129],[105911.8,0.001],[105911.7,0.841]],[[105916.0,0.434],[105916.1,1.782],[105917.1,0.002],[105917.3,0.002],[105917.4,0.038]]]
["binance-futures","BTCUSDT",1737388022014,[[105712.5,0.001],[105708.5,0.002],[105705.5,0.1],[105704.0,0.004],[105703.8,0.001]],[[105712.7,0.725],[105714.0,0.92],[105716.4,0.012],[105717.0,2.484],[105717.2,0.816]]]
["binance-futures","BTCUSDT",1737388048285,[[105958.8,1.104],[105957.5,0.188],[105957.4,0.195],[105956.9,0.858],[105955.0,0.188]],[[105959.9,0.091],[105962.0,0.009],[105962.8,0.013],[105965.2,0.401],[105966.7,0.027]]]
["binance-futures","BTCUSDT",1737388115687,[[105770.4,2.847],[105770.3,0.371],[105769.4,0.001],[105769.2,0.002],[105769.1,0.273]],[[105770.5,0.729],[105772.6,0.002],[105777.9,0.009],[105781.0,0.006],[105781.1,0.002]]]
["binance-futures","BTCUSDT",1737388165249,[[105828.9,1.726],[105828.6,0.001],[105824.3,0.001],[105824.0,0.073],[105823.3,0.001]],[[105829.0,4.019],[105829.5,0.001],[105829.7,0.002],[105830.8,0.01],[105831.1,0.004]]]
["binance-futures","BTCUSDT",1737388192367,[[105881.7,3.067],[105881.5,0.618],[105881.3,1.73],[105880.4,7.726],[105880.3,0.002]],[[105883.2,0.002],[105884.7,0.002],[105884.8,0.974],[105887.6,0.002],[105888.0,0.002]]]
["binance-futures","BTCUSDT",1737388241929,[[106115.0,0.552],[106114.6,0.003],[106114.0,0.017],[106113.9,0.389],[106107.5,0.002]],[[106115.1,3.043],[106115.6,0.001],[106116.0,0.002],[106116.1,0.002],[106116.3,0.002]]]
["binance-futures","BTCUSDT",1737388268459,[[106258.4,5.181],[106258.3,0.04],[106258.1,0.001],[106256.1,0.002],[106256.0,0.075]],[[106258.5,1.855],[106259.1,0.001],[106262.2,0.006],[106262.3,0.002],[106265.4,0.002]]]
["binance-futures","BTCUSDT",1737388336492,[[105995.7,2.13],[105995.5,0.001],[105994.9,0.005],[105992.9,0.002],[105991.7,0.002]],[[105995.8,1.852],[105996.0,0.072],[105996.4,0.038],[105996.5,0.001],[105999.1,0.001]]]
["binance-futures","BTCUSDT",1737388372537,[[105765.3,1.961],[105764.0,0.01],[105763.9,0.272],[105760.5,0.01],[105760.1,0.018]],[[105765.4,0.766],[105765.8,0.001],[105766.0,0.11],[105766.8,0.001],[105768.0,0.072]]]
["binance-futures","BTCUSDT",1737388412897,[[105285.6,0.166]],[[105287.1,0.739],[105287.5,0.27],[105288.1,0.01],[105289.1,1.163],[105290.0,0.277]]]
["binance-futures","BTCUSDT",1737388421231,[[105413.3,3.017],[105412.2,0.06],[105412.0,0.042],[105411.5,0.01]],[[105417.9,2.458],[105419.9,0.004],[105423.8,0.001],[105425.1,0.247],[105425.3,0.002]]]
["binance-futures","BTCUSDT",1737388488415,[],[[105380.1,0.176],[105381.0,0.662],[105383.8,0.002],[105383.9,0.001],[105384.5,0.002]]]
["binance-futures","BTCUSDT",1737388514723,[[105377.4,1.337],[105377.3,0.002],[105376.6,0.001],[105372.8,0.015]],[[105377.5,2.194],[105378.3,0.003],[105378.4,0.038],[105378.5,0.001],[105379.3,0.001]]]
["binance-futures","BTCUSDT",1737388564248,[[105286.3,1.918],[105286.2,0.24],[105282.4,0.038],[105280.2,0.002],[105280.1,0.023]],[[105286.4,0.724],[105287.0,0.003],[105289.9,0.004],[105290.0,0.03],[105292.3,0.001]]]
["binance-futures","BTCUSDT",1737388590536,[[105012.5,1.988],[105012.0,0.159],[105011.9,0.016]],[[105012.6,1.947],[105012.7,0.002],[105013.2,0.003],[105013.3,0.001],[105014.4,0.001]]]
["binance-futures","BTCUSDT",1737388657539,[[105116.8,2.064],[105115.9,0.001],[105114.7,0.004],[105112.1,0.003],[105111.6,0.018]],[[105116.9,1.175],[105119.6,0.038],[105120.1,0.001],[105120.4,0.013],[105122.0,0.074]]]
["binance-futures","BTCUSDT",1737388665919,[[105120.3,0.426],[105120.1,0.003],[105119.2,0.002],[105116.0,0.038],[105113.2,0.038]],[[105120.4,1.144],[105120.8,0.125],[105122.3,0.002],[105125.7,0.215],[105127.9,0.65]]]
["binance-futures","BTCUSDT",1737388733408,[[104997.6,1.575],[104996.6,0.001],[104992.0,0.072],[104991.7,0.011],[104990.8,0.022]],[[104997.7,3.253],[104998.0,0.072],[104998.6,0.001],[104999.9,0.048],[105003.5,0.002]]]
["binance-futures","BTCUSDT",1737388782803,[[105037.3,3.97],[105037.0,3.19],[105036.9,2.355],[105035.8,1.287],[105035.7,0.812]],[[105037.4,0.822],[105038.2,0.021],[105043.0,0.001],[105045.1,0.095],[105045.5,0.042]]]
["binance-futures","BTCUSDT",1737388814395,[[105177.2,1.412],[105176.0,0.072],[105175.5,0.001],[105175.1,0.004],[105170.8,0.038]],[[105177.3,2.128],[105177.4,0.001],[105177.5,0.002],[105178.7,0.001],[105180.8,0.026]]]
["binance-futures","BTCUSDT",1737388840678,[[105356.0,1.521],[105355.5,0.001],[105354.4,0.002],[105353.5,0.003],[105352.1,0.003]],[[105356.1,0.942],[105358.7,0.027],[105359.2,0.002],[105359.8,0.047],[105360.9,0.01]]]
["binance-futures","BTCUSDT",1737388889936,[[105209.7,2.293],[105209.6,0.007],[105209.2,0.039],[105198.0,0.001],[105195.6,0.414]],[[105209.8,0.248],[105209.9,0.002],[105210.2,0.001],[105212.0,0.001],[105212.1,0.003]]]
["binance-futures","BTCUSDT",1737388916304,[[105128.7,0.452],[105127.6,0.382],[105127.2,1.823],[105127.1,0.001],[105126.2,0.011]],[[105132.9,0.029],[105133.3,0.008],[105135.5,0.001],[105138.0,0.113],[105147.9,0.098]]]
["binance-futures","BTCUSDT",1737388984089,[[105411.9,2.533],[105411.8,0.762],[105411.3,0.001],[105411.1,0.002],[105410.1,0.003]],[[105412.0,2.271],[105412.3,0.001],[105414.1,0.044],[105419.0,0.002],[105420.1,0.057]]]
["binance-futures","BTCUSDT",1737389033099,[[105458.9,2.812],[105458.7,1.351],[105458.6,0.511],[105458.5,1.095],[105458.3,0.945]],[[105460.7,0.007],[105464.0,0.001],[105465.2,0.003],[105468.0,0.04],[105468.1,0.001]]]
["binance-futures","BTCUSDT",1737389059554,[[105380.1,4.358],[105380.0,0.092],[105379.9,0.064],[105379.8,0.322],[105379.7,0.072]],[[105380.2,0.472],[105380.7,0.006],[105384.2,0.002],[105385.2,0.018],[105398.9,0.044]]]
["binance-futures","BTCUSDT",1737389109546,[[105522.7,2.998],[105522.4,0.005],[105522.3,2.931],[105522.0,0.072],[105521.0,0.002]],[[105522.8,0.001],[105527.6,0.025],[105527.7,0.061],[105528.0,0.005],[105535.8,0.001]]]
["binance-futures","BTCUSDT",1737389136112,[[105429.1,8.641],[105426.7,0.002],[105426.6,0.43],[105426.1,0.001],[105425.1,0.053]],[[105429.2,0.043],[105430.2,0.003],[105432.0,0.002],[105432.3,0.002],[105437.8,0.015]]]
["binance-futures","BTCUSDT",1737389203857,[[105746.7,0.047],[105745.2,0.006],[105744.2,0.03]],[[105746.8,2.206],[105746.9,0.454],[105747.0,0.454],[105747.5,0.365],[105747.6,0.454]]]
["binance-futures","BTCUSDT",1737389212343,[[105694.2,0.278]],[[105694.3,5.341],[105695.0,1.151],[105695.1,0.883],[105695.2,0.12],[105695.5,3.641]]]
["binance-futures","BTCUSDT",1737389280743,[[105548.7,0.01],[105539.6,0.002],[105538.1,0.019],[105527.3,0.004],[105522.1,0.126]],[[105548.8,7.38],[105548.9,0.538],[105550.0,0.072],[105550.7,0.26],[105550.8,0.002]]]
["binance-futures","BTCUSDT",1737389289173,[[105416.8,1.759],[105416.7,0.2],[105416.6,0.001],[105416.2,0.01],[105413.6,0.001]],[[105416.9,0.745],[105417.5,0.001],[105418.0,0.002],[105420.0,0.074],[105423.8,0.001]]]
["binance-futures","BTCUSDT",1737389358011,[[105320.7,0.097],[105319.7,0.001],[105315.0,0.001],[105312.3,0.003],[105307.0,0.065]],[[105320.8,1.782],[105321.7,0.001],[105321.9,0.261],[105322.8,0.001],[105326.1,0.049]]]
["binance-futures","BTCUSDT",1737389384700,[],[[105320.2,0.002],[105321.1,0.166],[105324.5,0.001],[105331.3,0.798],[105332.5,0.108]]]
["binance-futures","BTCUSDT",1737389434830,[[105174.0,4.749],[105172.0,0.439],[105163.2,0.1],[105153.5,0.172],[105144.4,0.005]],[[105174.1,1.427],[105174.4,0.001],[105177.2,0.038],[105177.5,0.001],[105180.8,0.048]]]
["binance-futures","BTCUSDT",1737389461570,[[105121.9,6.001],[105121.8,0.003],[105121.0,0.002],[105119.8,0.029],[105119.1,0.072]],[[105122.0,0.088],[105122.1,0.102],[105126.0,0.038],[105127.5,0.003],[105132.3,0.034]]]
["binance-futures","BTCUSDT",1737389528791,[],[[104682.5,0.239],[104684.1,0.06],[104684.2,0.061],[104684.5,0.025],[104685.1,1.823]]]
["binance-futures","BTCUSDT",1737389537134,[[104605.9,1.286],[104605.6,0.232],[104605.5,0.585],[104603.2,0.2],[104602.9,0.013]],[[104606.0,0.609],[104608.3,0.002],[104608.9,0.001],[104610.0,0.002],[104611.3,0.002]]]
["binance-futures","BTCUSDT",1737389604225,[[104371.8,0.742],[104371.0,0.001],[104368.0,0.413],[104367.9,0.022],[104367.8,1.17]],[[104373.6,0.003],[104373.9,0.002],[104374.5,0.001],[104375.3,0.001],[104375.4,0.002]]]
["binance-futures","BTCUSDT",1737389630895,[[103900.8,0.178],[103899.6,0.001],[103899.2,0.302],[103899.1,5.527],[103899.0,0.734]],[[103901.4,0.001],[103902.5,0.001],[103907.9,0.374],[103908.7,0.005],[103908.8,0.26]]]
["binance-futures","BTCUSDT",1737389679489,[[104381.2,2.892],[104380.8,0.491],[104380.7,0.617],[104380.6,0.389],[104380.3,0.786]],[[104381.3,0.091],[104384.5,0.002],[104385.3,0.003],[104388.2,1.0],[104390.0,0.002]]]
["binance-futures","BTCUSDT",1737389705757,[[104410.5,0.34],[104410.2,0.002],[104410.1,0.001],[104409.6,0.002],[104409.5,0.004]],[[104410.6,1.158],[104412.3,0.002],[104414.6,0.004],[104415.5,0.028],[104416.0,0.072]]]
["binance-futures","BTCUSDT",1737389754869,[[104957.5,1.027],[104957.3,0.001],[104956.8,0.001],[104956.6,0.001],[104956.1,0.148]],[[104957.6,0.007],[104957.9,0.002],[104961.3,0.004],[104961.9,0.262],[104962.0,0.072]]]
["binance-futures","BTCUSDT",1737389781125,[],[[104923.7,0.19],[104923.8,0.17],[104924.6,0.18],[104924.9,0.304],[104925.0,0.284]]]
["binance-futures","BTCUSDT",1737389830370,[[104948.5,0.238],[104947.9,0.218],[104946.5,0.297],[104945.2,0.319],[104943.7,0.829]],[[104948.6,0.009],[104959.3,0.041],[104959.9,0.002],[104961.3,0.001],[104962.9,0.125]]]
["binance-futures","BTCUSDT",1737389897740,[[105088.6,1.018],[105088.5,0.002],[105088.4,0.002],[105088.3,0.002],[105088.1,0.002]],[[105088.7,1.044],[105088.9,0.001],[105090.4,0.019],[105093.3,0.002],[105095.6,0.09]]]
["binance-futures","BTCUSDT",1737389924108,[],[[105020.1,1.39],[105020.2,1.448],[105020.6,0.029],[105020.9,1.251],[105021.7,1.175]]]
["binance-futures","BTCUSDT",1737389973679,[[104807.8,1.776],[104806.0,0.001],[104801.9,0.361],[104801.8,0.3],[104800.3,0.001]],[[104807.9,3.703],[104810.0,0.072],[104811.5,0.002],[104811.6,0.002],[104812.0,0.093]]]
["binance-futures","BTCUSDT",1737390000407,[[105034.8,0.666],[105034.7,1.15],[105034.6,0.624],[105033.9,1.456],[105033.8,0.915]],[[105034.9,0.002],[105035.0,0.002],[105036.4,0.001],[105038.5,0.001],[105038.6,0.002]]]
["binance-futures","BTCUSDT",1737390067812,[],[[104791.4,0.222],[104791.6,0.123],[104792.4,0.222],[104792.6,0.682],[104792.8,2.117]]]
["binance-futures","BTCUSDT",1737390076176,[[104728.0,1.062],[104722.4,0.084],[104720.6,0.012],[104719.9,0.003],[104719.2,0.038]],[[104728.1,0.283],[104729.0,0.001],[104735.6,0.138],[104741.2,0.19],[104741.3,0.043]]]
["binance-futures","BTCUSDT",1737390143708,[[104862.0,3.004],[104860.0,0.11],[104859.5,0.287],[104859.4,0.277],[104859.0,0.064]],[[104862.1,0.022],[104862.9,0.002],[104863.5,0.002],[104864.4,0.004],[104866.9,0.002]]]
["binance-futures","BTCUSDT",1737390152128,[[104921.4,4.492],[104921.2,0.038],[104920.8,0.039],[104920.0,0.182],[104919.8,0.039]],[[104921.5,0.101],[104922.8,0.001],[104924.3,0.009],[104927.4,0.002],[104927.6,0.021]]]
["binance-futures","BTCUSDT",1737390220545,[[104999.9,0.816],[104999.0,0.001],[104998.1,0.014],[104998.0,0.111],[104997.6,0.038]],[[105000.0,7.757],[105000.3,0.002],[105001.0,0.001],[105014.5,0.001],[105014.7,0.158]]]
["binance-futures","BTCUSDT",1737390247900,[[104937.4,0.002],[104930.1,0.014]],[[104938.1,2.374],[104938.2,3.163],[104938.3,0.583],[104938.5,0.048],[104938.6,5.025]]]
["binance-futures","BTCUSDT",1737390293098,[[104770.2,2.812],[104770.0,0.001],[104769.7,0.001],[104769.6,0.008],[104769.5,0.05]],[[104770.3,0.229],[104770.7,0.003],[104771.9,0.001],[104772.7,0.004],[104773.5,0.002]]]
["binance-futures","BTCUSDT",1737390324218,[[104994.8,0.275],[104994.3,0.203],[104993.6,0.024],[104993.0,1.178],[104992.8,0.001]],[[104994.9,0.042],[104995.6,0.009],[104997.6,0.038],[104997.9,0.001],[104998.0,0.275]]]
["binance-futures","BTCUSDT",1737390392695,[[104994.6,1.012],[104993.8,0.001],[104993.2,0.002],[104989.6,0.001],[104988.6,0.032]],[[104994.7,1.919],[104995.8,0.019],[104997.5,0.003],[104997.6,0.038],[104997.9,0.001]]]
["binance-futures","BTCUSDT",1737390401267,[[104974.1,2.278],[104974.0,0.073],[104972.9,0.05],[104972.4,0.038],[104972.0,0.11]],[[104974.2,0.983],[104974.9,0.001],[104978.4,0.002],[104979.4,0.002],[104980.1,0.019]]]
["binance-futures","BTCUSDT",1737390471151,[[105044.0,1.725],[105043.8,0.003],[105042.8,0.039],[105042.4,0.038],[105042.2,0.007]],[[105044.1,0.781],[105044.8,0.001],[105045.6,0.002],[105046.0,0.002],[105046.6,0.002]]]
["binance-futures","BTCUSDT",1737390520959,[[105270.0,7.386],[105269.9,4.539],[105269.6,3.507],[105269.5,3.365],[105269.4,1.922]],[[105270.1,1.029],[105270.2,0.002],[105271.9,0.048],[105273.7,0.001],[105274.5,0.001]]]
["binance-futures","BTCUSDT",1737390547428,[[105287.9,1.198],[105287.0,0.002],[105284.2,0.019],[105283.8,0.066],[105283.7,0.002]],[[105288.0,0.824],[105288.1,0.011],[105288.2,0.001],[105290.2,0.018],[105299.1,0.001]]]
["binance-futures","BTCUSDT",1737390573992,[[105500.1,2.551],[105500.0,0.072],[105499.5,0.003],[105498.2,0.002],[105492.5,0.001]],[[105500.2,0.601],[105500.3,0.2],[105501.1,0.001],[105501.2,0.002],[105501.6,0.002]]]
["binance-futures","BTCUSDT",1737390623315,[[105386.0,1.546],[105385.9,0.257],[105385.1,0.001],[105382.0,0.111],[105381.6,0.038]],[[105386.1,0.923],[105387.1,0.001],[105387.5,0.001],[105387.7,0.022],[105389.6,0.01]]]
["binance-futures","BTCUSDT",1737390649993,[[105437.8,0.059],[105436.0,0.05],[105432.4,0.018],[105432.0,0.016],[105431.5,0.001]],[[105437.9,6.423],[105438.0,0.072],[105438.5,0.002],[105439.0,0.072],[105439.1,0.238]]]
["binance-futures","BTCUSDT",1737390699755,[[105770.6,1.99],[105770.5,0.33],[105769.4,0.005],[105767.6,0.051],[105767.3,0.051]],[[105770.7,5.755],[105770.8,0.324],[105771.4,0.001],[105772.3,0.002],[105774.0,0.072]]]
["binance-futures","BTCUSDT",1737390768676,[[105358.6,2.115],[105358.5,0.2],[105357.8,0.001],[105357.4,0.084],[105356.4,0.038]],[[105358.7,0.586],[105358.8,0.012],[105358.9,0.002],[105359.8,0.001],[105359.9,0.009]]]
["binance-futures","BTCUSDT",1737390795667,[[105378.7,3.044],[105378.6,0.18],[105378.1,0.007],[105378.0,0.074]],[[105378.8,0.797],[105379.5,0.003],[105379.8,0.001],[105384.0,0.001],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1737390847190,[[105332.6,1.355],[105332.5,0.001],[105332.2,0.002],[105331.4,0.001]],[[105332.7,1.437],[105333.4,0.001],[105333.6,0.038],[105334.5,0.001],[105334.9,0.051]]]
["binance-futures","BTCUSDT",1737390874092,[[105363.8,2.295],[105363.7,0.001],[105363.0,0.003],[105362.9,0.004],[105362.8,0.038]],[[105363.9,1.037],[105364.0,0.014],[105365.5,0.004],[105366.1,0.002],[105369.2,0.018]]]
["binance-futures","BTCUSDT",1737390912015,[[105470.4,4.684],[105469.9,2.24],[105469.2,1.228],[105468.5,2.748],[105468.4,4.254]],[[105470.5,0.018],[105471.4,0.001],[105471.5,0.002],[105472.0,0.001],[105474.0,0.002]]]
["binance-futures","BTCUSDT",1737390952783,[[105454.0,3.049],[105452.4,0.038],[105452.1,0.002],[105452.0,0.083],[105451.6,0.002]],[[105454.1,2.157],[105454.2,0.002],[105454.4,0.002],[105454.5,0.001],[105455.3,0.001]]]
["binance-futures","BTCUSDT",1737391022995,[[105698.3,1.022],[105698.2,0.871],[105698.0,0.666],[105697.9,0.666],[105697.8,0.666]],[[105698.4,0.007],[105700.0,200.062],[105701.2,0.009],[105701.6,0.23],[105701.7,0.002]]]
["binance-futures","BTCUSDT",1737391031687,[[105749.1,2.1],[105747.9,1.38],[105747.3,2.045],[105746.7,3.497],[105746.3,2.993]],[[105749.2,0.009],[105757.0,0.009],[105757.4,0.002],[105759.6,0.04],[105760.9,0.004]]]
["binance-futures","BTCUSDT",1737391099861,[[105982.0,9.47],[105981.9,0.045],[105981.8,0.13],[105981.5,0.755],[105981.4,0.015]],[[105982.1,6.263],[105982.2,0.037],[105987.8,0.014],[105993.1,0.1],[105995.5,0.003]]]
["binance-futures","BTCUSDT",1737391126443,[[106056.3,4.005],[106056.1,0.002],[106056.0,0.083],[106055.8,0.001],[106054.0,0.122]],[[106056.4,1.286],[106056.7,0.001],[106057.0,0.05],[106060.1,0.009],[106060.3,0.041]]]
["binance-futures","BTCUSDT",1737391176366,[[106029.9,2.148],[106029.7,0.002],[106029.4,0.001],[106029.0,0.002],[106027.8,0.004]],[[106030.0,0.935],[106030.4,0.001],[106030.5,0.002],[106030.7,0.001],[106031.8,0.021]]]
["binance-futures","BTCUSDT",1737391203512,[[106155.9,5.126],[106155.8,0.001],[106153.1,0.034],[106153.0,0.003],[106152.8,0.138]],[[106156.0,0.774],[106157.0,0.05],[106158.0,0.138],[106159.9,0.013],[106160.8,0.001]]]
["binance-futures","BTCUSDT",1737391271231,[[106394.4,0.387],[106394.1,0.001],[106392.2,0.002],[106391.9,0.002],[106389.7,0.356]],[[106395.3,0.545],[106396.1,0.001],[106397.4,0.005],[106397.9,0.019],[106398.9,0.012]]]
["binance-futures","BTCUSDT",1737391279614,[[106436.7,0.102],[106432.7,0.002],[106432.6,0.752],[106429.8,0.002],[106424.1,0.141]],[[106436.8,4.516],[106437.6,0.003],[106437.7,0.134],[106437.8,0.001],[106437.9,0.002]]]
["binance-futures","BTCUSDT",1737391347097,[],[[106968.1,0.736],[106970.5,0.002],[106971.9,0.003],[106975.2,0.158],[106975.3,0.646]]]
["binance-futures","BTCUSDT",1737391396254,[[106997.2,0.976],[106997.1,0.001],[106996.6,0.005],[106996.5,0.096],[106996.0,0.001]],[[106997.3,2.193],[106997.5,0.005],[106997.6,0.107],[106998.0,0.088],[106998.5,0.002]]]
["binance-futures","BTCUSDT",1737391422537,[[106833.2,0.961],[106833.1,0.003],[106833.0,0.002],[106832.3,0.002],[106832.0,0.002]],[[106833.3,0.446],[106833.4,0.028],[106833.7,0.002],[106836.4,0.001],[106839.6,0.002]]]
["binance-futures","BTCUSDT",1737391448840,[[106450.0,0.005],[106448.1,0.073],[106444.8,0.002],[106444.1,0.003],[106441.2,0.002]],[[106450.2,0.35],[106450.3,0.013],[106450.7,2.388],[106452.1,0.365],[106452.6,0.167]]]
["binance-futures","BTCUSDT",1737391498379,[[106578.0,1.145],[106577.9,0.005],[106577.1,0.002],[106577.0,0.001],[106576.2,0.004]],[[106578.1,1.966],[106578.2,0.001],[106582.2,0.002],[106583.9,0.015],[106585.2,0.002]]]
["binance-futures","BTCUSDT",1737391524771,[],[[106311.2,1.567],[106311.3,0.515],[106311.7,1.419],[106311.8,1.819],[106312.1,0.592]]]
["binance-futures","BTCUSDT",1737391602621,[[106495.1,0.535],[106493.2,0.002],[106493.1,0.002],[106492.0,0.005],[106491.9,0.136]],[[106495.2,3.849],[106495.3,0.017],[106495.6,0.038],[106495.8,0.071],[106495.9,0.001]]]
["binance-futures","BTCUSDT",1737391642111,[[106705.5,0.016],[106705.0,0.141],[106702.3,0.002]],[[106705.6,5.94],[106705.7,0.004],[106705.9,0.013],[106706.5,0.001],[106706.6,0.001]]]
["binance-futures","BTCUSDT",1737391668763,[[106800.0,3.639],[106799.9,0.096],[106799.8,0.009],[106799.2,0.038]],[[106800.1,1.597],[106801.0,0.002],[106805.6,0.002],[106807.6,0.001],[106808.0,0.005]]]
["binance-futures","BTCUSDT",1737391719535,[[106715.7,2.45],[106714.9,0.132],[106714.8,0.022],[106714.0,0.123],[106713.1,0.017]],[[106715.8,0.971],[106715.9,0.019],[106719.2,0.046],[106722.4,0.039],[106723.6,0.008]]]
["binance-futures","BTCUSDT",1737391746351,[[106717.3,1.999],[106716.3,0.001],[106715.8,0.018],[106715.7,0.042]],[[106717.4,6.708],[106717.5,0.083],[106717.6,0.208],[106718.0,0.084],[106718.3,0.001]]]
["binance-futures","BTCUSDT",1737391815130,[[106757.9,1.42],[106757.8,0.191],[106755.6,0.005],[106755.2,0.002],[106754.5,0.001]],[[106758.0,3.238],[106758.7,0.001],[106759.8,0.013],[106762.1,0.002],[106763.8,0.135]]]
["binance-futures","BTCUSDT",1737391823539,[[106625.0,2.573],[106624.9,0.002],[106624.8,0.003],[106624.6,0.2],[106624.3,0.004]],[[106625.1,1.488],[106625.2,0.002],[106629.6,0.038],[106629.7,0.04],[106630.0,0.124]]]
["binance-futures","BTCUSDT",1737391891796,[[106520.0,2.362],[106519.1,2.755],[106519.0,0.002],[106518.0,0.003],[106516.7,0.1]],[[106520.1,1.362],[106520.2,0.012],[106520.5,0.001],[106521.5,0.007],[106521.6,0.092]]]
["binance-futures","BTCUSDT",1737391900559,[[106571.7,0.238],[106571.4,0.691],[106570.9,0.35],[106570.4,0.008],[106570.1,0.06]],[[106571.8,0.009],[106572.4,0.01],[106573.3,0.001],[106576.7,0.421],[106577.0,0.001]]]
["binance-futures","BTCUSDT",1737391970482,[[106634.6,3.191],[106634.4,0.001],[106634.0,0.084],[106633.4,0.001],[106633.0,0.018]],[[106634.7,1.68],[106635.7,0.01],[106636.1,0.003],[106639.2,0.001],[106639.8,0.002]]]
["binance-futures","BTCUSDT",1737391998332,[[106676.6,5.84],[106675.7,0.872],[106675.4,0.109],[106674.8,3.233],[106674.6,0.113]],[[106676.7,0.43],[106678.4,0.018],[106680.3,0.002],[106680.4,1.753],[106681.2,0.402]]]
["binance-futures","BTCUSDT",1737392051934,[[106623.5,2.538],[106622.0,0.084],[106621.9,0.002],[106621.6,0.1],[106621.1,0.001]],[[106623.6,0.109],[106623.7,0.01],[106626.0,0.002],[106633.1,0.002],[106633.2,0.395]]]
["binance-futures","BTCUSDT",1737392080020,[[106614.3,1.662],[106614.2,0.001],[106614.0,0.084],[106613.0,0.002],[106610.4,0.038]],[[106614.4,0.007],[106615.2,0.001],[106616.5,0.002],[106617.8,0.01],[106621.9,0.108]]]
["binance-futures","BTCUSDT",1737392132084,[[106486.6,0.956],[106486.5,0.001],[106485.5,0.001],[106484.0,0.05],[106480.5,0.001]],[[106486.7,3.878],[106486.8,0.5],[106487.6,0.001],[106488.8,0.038],[106490.4,0.002]]]
["binance-futures","BTCUSDT",1737392160652,[[106585.1,1.412],[106585.0,0.002],[106584.4,0.001],[106583.1,0.002],[106580.0,0.086]],[[106585.2,1.934],[106585.5,0.001],[106585.9,0.009],[106586.0,0.084],[106593.6,0.08]]]
["binance-futures","BTCUSDT",1737392232670,[[106785.1,1.657],[106784.4,0.001],[106784.0,0.084],[106783.5,0.008],[106779.0,0.001]],[[106785.2,1.003],[106790.5,0.018],[106791.3,0.001],[106791.5,0.01],[106792.8,0.039]]]
["binance-futures","BTCUSDT",1737392282486,[[106834.9,1.056],[106830.0,0.013],[106829.1,0.001],[106828.0,0.039],[106824.9,0.003]],[[106835.0,1.632],[106835.3,0.001],[106836.9,0.008],[106837.6,0.038],[106838.5,0.001]]]
["binance-futures","BTCUSDT",1737392310171,[[106775.4,2.223],[106774.1,0.002],[106774.0,0.003],[106773.6,0.04],[106773.2,0.004]],[[106775.5,2.006],[106775.8,0.001],[106779.9,0.013],[106780.0,0.095],[106783.9,0.003]]]
["binance-futures","BTCUSDT",1737392338852,[[106763.7,7.929],[106763.1,0.001],[106762.4,0.002],[106762.1,0.125],[106762.0,0.104]],[[106763.8,0.757],[106764.1,0.001],[106766.0,0.001],[106769.8,0.001],[106771.3,0.001]]]
["binance-futures","BTCUSDT",1737392390584,[[106694.4,1.136],[106693.1,0.002],[106692.9,0.006],[106689.8,0.002],[106689.7,0.001]],[[106694.5,2.988],[106697.3,0.002],[106697.8,0.009],[106697.9,0.1],[106698.2,0.002]]]
["binance-futures","BTCUSDT",1737392418337,[[106634.6,0.64],[106634.4,0.001],[106631.0,0.034],[106630.3,0.003],[106630.2,0.001]],[[106634.7,2.126],[106634.8,0.008],[106635.4,0.001],[106635.6,0.116],[106636.0,0.121]]]
["binance-futures","BTCUSDT",1737392468202,[[106397.7,0.063],[106396.2,0.009],[106393.8,0.047],[106392.9,0.049],[106390.5,0.142]],[[106397.8,5.902],[106398.0,0.115],[106398.1,0.215],[106398.2,0.001],[106402.4,0.073]]]
["binance-futures","BTCUSDT",1737392535542,[[106466.0,1.364],[106465.7,0.003],[106465.3,0.001],[106464.5,0.002],[106462.1,0.003]],[[106466.1,1.752],[106466.2,0.042],[106466.3,0.001],[106467.6,0.003],[106467.9,0.005]]]
["binance-futures","BTCUSDT",1737392562269,[[106307.2,0.906],[106306.9,0.001],[106302.0,0.085],[106301.6,0.001],[106295.0,0.018]],[[106307.3,1.9],[106307.4,0.042],[106307.5,0.005],[106307.8,0.002],[106309.7,0.01]]]
["binance-futures","BTCUSDT",1737392612940,[],[[106289.8,0.288],[106295.1,0.653],[106295.3,0.288],[106297.1,1.858],[106297.4,4.388]]]
["binance-futures","BTCUSDT",1737392639588,[[106188.3,2.091],[106187.9,0.056],[106187.8,0.001],[106187.5,0.001],[106187.1,0.002]],[[106188.4,1.404],[106190.7,0.214],[106190.8,5.646],[106190.9,0.004],[106195.8,0.001]]]
["binance-futures","BTCUSDT",1737392666089,[[105455.6,1.467],[105454.9,0.013],[105451.2,0.003],[105437.6,0.185],[105432.0,0.379]],[[105456.2,0.914],[105456.5,0.22],[105457.5,0.26],[105458.5,0.24],[105459.0,0.25]]]
["binance-futures","BTCUSDT",1737392715123,[[104566.5,0.01],[104558.1,0.034]],[[104580.6,0.041],[104582.8,0.029],[104591.7,0.005],[104594.7,0.001],[104598.5,0.573]]]
["binance-futures","BTCUSDT",1737392781409,[[101479.3,0.002],[101470.6,0.669],[101428.2,0.002],[101395.4,0.131],[101384.8,0.669]],[[101484.1,0.1],[101484.3,0.092],[101484.9,0.053],[101552.6,0.003],[101559.8,0.41]]]
["binance-futures","BTCUSDT",1737392789193,[],[[101794.7,0.239],[101796.6,1.48],[101796.7,0.038],[101847.0,0.289],[101867.4,0.289]]]
["binance-futures","BTCUSDT",1737392856948,[[102488.0,0.02],[102487.5,0.005],[102485.5,0.003],[102485.3,0.006],[102483.1,0.032]],[[102492.4,1.085],[102492.5,1.0],[102499.9,0.86],[102500.1,0.45],[102500.5,0.02]]]
["binance-futures","BTCUSDT",1737392902923,[[103500.0,0.163],[103497.8,0.003],[103497.3,0.003],[103495.4,0.011],[103492.9,0.001]],[[103504.2,0.004],[103512.5,0.159],[103512.6,0.1],[103515.0,0.193],[103515.1,0.1]]]
["binance-futures","BTCUSDT",1737392932737,[],[[103676.1,0.002],[103676.9,0.004],[103679.8,0.002],[103680.5,0.004],[103680.6,0.002]]]
["binance-futures","BTCUSDT",1737392958942,[[104169.7,0.001],[104169.5,0.009],[104168.1,0.001],[104167.6,0.027]],[[104170.6,0.001],[104171.6,0.939],[104171.7,0.315],[104172.3,0.001],[104172.6,0.01]]]
["binance-futures","BTCUSDT",1737393007964,[[104780.7,0.001],[104780.6,0.001],[104767.8,0.005],[104767.6,1.357],[104767.5,0.01]],[[104787.7,0.129],[104788.8,0.002],[104789.7,0.002],[104792.4,0.105],[104794.8,0.002]]]
["binance-futures","BTCUSDT",1737393034160,[[104764.3,1.439],[104759.6,1.02],[104759.4,1.0],[104754.4,1.515],[104754.1,0.1]],[[104765.8,0.004],[104767.5,0.017],[104772.1,0.123],[104774.0,0.227],[104775.5,0.011]]]
["binance-futures","BTCUSDT",1737393101100,[[105439.7,0.483],[105439.2,0.569],[105439.1,0.048],[105438.7,0.002],[105435.0,0.044]],[[105443.1,0.019],[105446.5,0.003],[105446.9,0.002],[105451.5,0.762],[105453.1,0.554]]]
["binance-futures","BTCUSDT",1737393150131,[[105016.7,0.322],[105016.6,0.029],[105016.5,0.002],[105015.9,0.002],[105015.7,0.098]],[[105016.8,0.386],[105017.7,0.198],[105019.1,0.084],[105019.4,0.002],[105023.1,0.039]]]
["binance-futures","BTCUSDT",1737393176355,[[104998.1,0.135],[104995.8,1.136],[104989.0,0.029],[104988.1,0.075],[104986.1,0.29]],[[105011.3,0.046],[105018.3,0.15],[105022.1,0.006],[105022.7,0.667],[105029.4,0.954]]]
["binance-futures","BTCUSDT",1737393202591,[],[[104866.5,0.31],[104866.8,0.164],[104866.9,0.019],[104867.0,0.632],[104868.2,0.003]]]
["binance-futures","BTCUSDT",1737393251672,[[104315.9,3.187],[104313.1,1.27],[104312.7,1.113],[104310.9,0.511],[104310.2,0.35]],[[104316.0,0.036],[104325.5,0.004],[104330.5,0.119],[104330.6,0.029],[104330.7,0.002]]]
["binance-futures","BTCUSDT",1737393277897,[[103742.5,0.025],[103741.5,0.029],[103740.0,0.192],[103739.5,0.058],[103739.3,0.014]],[[103769.2,1.553],[103771.2,0.001],[103782.6,0.002],[103790.7,0.002],[103804.3,0.048]]]
["binance-futures","BTCUSDT",1737393326950,[[104377.1,3.275],[104377.0,0.493],[104376.4,0.048],[104376.0,0.002],[104374.4,0.103]],[[104377.3,0.003],[104379.0,0.01],[104381.7,0.005],[104389.6,0.002],[104391.9,0.01]]]
["binance-futures","BTCUSDT",1737393393954,[[104507.5,0.321],[104501.5,0.214],[104501.4,0.884],[104500.3,0.001],[104500.2,0.001]],[[104509.5,0.039],[104511.0,0.096],[104511.2,0.004],[104513.5,0.018],[104515.0,0.002]]]
["binance-futures","BTCUSDT",1737393420284,[[104532.0,0.001],[104531.3,0.706],[104528.2,0.136],[104527.6,0.436],[104527.1,0.295]],[[104532.2,0.003],[104536.2,0.007],[104540.0,0.004],[104545.3,0.1],[104547.3,0.01]]]
["binance-futures","BTCUSDT",1737393469499,[[104570.9,0.426],[104568.7,0.451],[104567.8,0.638],[104566.1,0.002],[104564.8,0.002]],[[104571.0,0.011],[104571.1,0.001],[104572.5,0.005],[104574.0,0.003],[104576.2,0.019]]]
["binance-futures","BTCUSDT",1737393495772,[[104530.5,0.106],[104528.9,0.144],[104527.8,0.003],[104527.6,0.002],[104527.2,0.038]],[[104530.9,0.012],[104532.5,0.191],[104535.0,0.191],[104536.5,0.131],[104536.7,0.155]]]
["binance-futures","BTCUSDT",1737393559684,[[104099.9,0.04],[104099.8,0.085],[104098.6,0.001],[104097.7,0.001],[104096.9,0.002]],[[104100.0,0.569],[104101.0,0.001],[104104.7,0.005],[104105.0,0.004],[104105.2,0.008]]]
["binance-futures","BTCUSDT",1737393571242,[[103989.8,0.217],[103987.8,0.187],[103987.7,0.191],[103987.0,0.01],[103986.9,0.187]],[[103990.2,0.033],[103990.5,0.002],[103991.3,0.002],[103992.9,0.003],[103994.0,0.014]]]
["binance-futures","BTCUSDT",1737393638271,[[104658.9,0.002],[104657.8,0.006],[104653.7,0.003],[104649.7,0.098],[104646.2,0.002]],[[104659.1,0.123],[104659.6,0.041],[104660.4,0.001],[104665.0,0.077],[104667.5,0.191]]]
["binance-futures","BTCUSDT",1737393646602,[[104591.2,0.153],[104591.0,0.001],[104589.9,0.001]],[[104591.3,0.708],[104591.4,0.001],[104594.1,0.002],[104594.4,0.038],[104594.5,0.006]]]
["binance-futures","BTCUSDT",1737393713634,[[105045.6,0.096],[105043.0,0.023],[105042.2,0.047],[105034.4,1.585],[105034.3,0.002]],[[105048.6,0.11],[105048.9,0.3],[105049.4,0.38],[105049.7,0.23],[105054.6,0.02]]]
["binance-futures","BTCUSDT",1737393739858,[[105111.0,0.014],[105110.0,0.001],[105109.5,0.001],[105103.6,0.001],[105100.6,0.086]],[[105111.1,2.328],[105111.2,1.52],[105112.7,0.006],[105112.8,0.038],[105113.2,0.038]]]
["binance-futures","BTCUSDT",1737393789074,[[105332.1,0.923],[105330.4,0.086],[105330.1,0.001],[105329.5,0.014],[105329.1,0.005]],[[105332.2,0.312],[105332.3,0.114],[105333.6,0.038],[105334.2,0.002],[105336.8,0.038]]]
["binance-futures","BTCUSDT",1737393815328,[[105581.4,0.002],[105578.0,1.0],[105574.3,0.002],[105574.0,0.002],[105570.5,0.152]],[[105589.4,0.141],[105590.0,0.152],[105592.1,0.273],[105592.6,0.25],[105592.9,0.25]]]
["binance-futures","BTCUSDT",1737393864462,[[105489.2,0.001],[105488.1,0.001],[105484.5,0.005],[105481.1,0.137],[105479.6,0.002]],[[105490.0,0.655],[105493.7,0.01],[105497.1,0.002],[105498.9,0.1],[105499.4,0.024]]]
["binance-futures","BTCUSDT",1737393891056,[[105296.1,0.274],[105295.4,0.001],[105294.3,0.001],[105292.6,0.018],[105292.2,0.001]],[[105296.2,0.964],[105296.3,0.001],[105297.3,0.001],[105297.4,0.001],[105298.4,0.136]]]
["binance-futures","BTCUSDT",1737393958057,[[104927.1,0.782],[104925.6,0.623],[104925.1,0.02],[104925.0,0.626],[104924.3,0.142]],[[104927.7,0.005],[104937.2,0.005],[104937.7,0.002],[104938.5,0.002],[104944.3,0.001]]]
["binance-futures","BTCUSDT",1737394007174,[[105167.5,0.036],[105166.9,0.001],[105163.3,0.002],[105160.8,0.038],[105160.5,0.001]],[[105167.6,0.244],[105167.8,0.03],[105173.2,0.009],[105176.7,0.005],[105178.0,0.002]]]
["binance-futures","BTCUSDT",1737394033420,[[105247.4,3.063],[105246.8,0.002],[105246.4,0.002],[105246.3,0.002],[105244.0,0.038]],[[105247.5,0.023],[105253.1,0.37],[105257.0,0.005],[105257.6,0.1],[105269.4,0.175]]]
["binance-futures","BTCUSDT",1737394059669,[[105151.0,0.625],[105149.6,0.761],[105149.3,0.001],[105149.1,0.001],[105139.8,0.194]],[[105151.1,1.187],[105151.9,0.06],[105152.0,0.001],[105156.5,0.014],[105157.8,0.009]]]
["binance-futures","BTCUSDT",1737394108861,[[104434.6,1.293],[104434.3,0.019],[104433.7,0.029],[104433.2,0.247],[104432.9,0.017]],[[104434.7,0.008],[104435.7,0.001],[104435.9,0.002],[104437.1,0.005],[104441.0,0.001]]]
["binance-futures","BTCUSDT",1737394146194,[[104577.8,0.02],[104540.0,0.005],[104536.6,0.04],[104533.8,0.087],[104529.5,0.001]],[[104597.7,0.248],[104599.5,0.224],[104600.9,0.248],[104601.3,0.022],[104604.1,0.022]]]
["binance-futures","BTCUSDT",1737394184310,[[104275.1,0.848],[104264.9,0.011],[104262.4,0.001],[104256.3,0.056],[104249.7,0.086]],[[104275.2,0.299],[104275.6,0.907],[104277.4,0.002],[104280.8,0.04],[104281.2,0.04]]]
["binance-futures","BTCUSDT",1737394251364,[[104373.9,0.429],[104367.4,0.005],[104366.6,0.001],[104364.4,0.038],[104364.0,0.038]],[[104374.0,0.253],[104375.0,0.001],[104375.8,0.014],[104379.4,0.004],[104379.7,0.002]]]
["binance-futures","BTCUSDT",1737394277647,[[104325.3,0.989],[104325.2,0.001],[104325.0,0.001],[104314.9,0.023],[104313.3,0.002]],[[104325.4,0.676],[104328.0,0.005],[104328.8,0.038],[104329.1,0.001],[104332.0,0.038]]]
["binance-futures","BTCUSDT",1737394326891,[],[[104410.0,0.305],[104412.5,0.191],[104415.0,0.191],[104416.3,0.359],[104417.5,0.191]]]
["binance-futures","BTCUSDT",1737394353168,[[104737.7,1.244],[104737.2,0.002],[104737.1,0.039],[104737.0,0.096],[104736.6,0.002]],[[104737.8,1.038],[104739.3,0.011],[104745.1,0.016],[104748.4,0.002],[104755.3,0.014]]]
["binance-futures","BTCUSDT",1737394402728,[[104065.0,1.312],[104063.6,0.038],[104063.2,0.043],[104059.3,0.003],[104045.1,0.002]],[[104065.1,0.267],[104065.8,0.192],[104066.0,0.419],[104066.4,0.551],[104066.5,2.283]]]
["binance-futures","BTCUSDT",1737394428966,[[103511.6,0.094],[103505.0,0.07],[103487.6,0.003]],[[103513.0,0.744],[103516.1,1.117],[103518.6,3.977],[103519.6,1.1],[103521.3,0.832]]]
["binance-futures","BTCUSDT",1737394495943,[[104040.1,0.896],[104037.9,0.036],[104037.4,0.199],[104037.3,0.056],[104035.7,0.003]],[[104040.2,0.234],[104041.2,0.001],[104041.9,0.007],[104042.0,0.089],[104042.2,0.001]]]
["binance-futures","BTCUSDT",1737394504300,[[103897.2,0.037],[103896.8,0.036],[103892.7,0.002],[103890.6,0.003],[103887.4,0.028]],[[103897.3,0.001],[103897.5,0.387],[103900.0,0.192],[103901.0,0.001],[103901.7,0.001]]]
["binance-futures","BTCUSDT",1737394571399,[[104196.4,0.307],[104195.7,0.027],[104195.6,0.027],[104195.5,0.077],[104195.1,0.05]],[[104196.5,0.014],[104196.7,0.007],[104197.5,0.212],[104197.6,0.221],[104203.9,0.002]]]
["binance-futures","BTCUSDT",1737394597687,[[103778.9,4.121],[103778.4,0.001],[103778.3,0.001],[103777.9,0.001],[103773.8,0.022]],[[103779.0,0.042],[103781.6,0.001],[103781.7,0.1],[103782.0,0.084],[103783.1,0.003]]]
["binance-futures","BTCUSDT",1737394646962,[[103498.0,0.001]],[[103498.6,0.233],[103500.0,0.171],[103500.1,1.116],[103500.4,0.038],[103501.0,0.001]]]
["binance-futures","BTCUSDT",1737394673208,[[103113.2,0.532],[103113.1,0.093],[103113.0,0.356],[103112.7,0.006],[103112.3,0.15]],[[103115.0,0.001],[103131.6,0.121],[103138.7,0.123],[103138.8,0.001],[103140.0,0.013]]]
["binance-futures","BTCUSDT",1737394722268,[[102763.1,0.002],[102762.8,0.002],[102762.0,0.798],[102761.0,0.004],[102759.7,0.004]],[[102763.5,0.25],[102767.3,2.245],[102767.5,0.194],[102770.0,0.194],[102774.1,0.032]]]
["binance-futures","BTCUSDT",1737394748506,[[102381.7,0.595],[102372.1,0.045],[102316.2,0.119],[102311.3,1.087],[102289.9,0.16]],[[102437.9,0.529],[102438.6,0.01],[102447.3,0.01],[102451.0,0.004],[102458.2,0.016]]]
["binance-futures","BTCUSDT",1737394803803,[[101699.5,0.058],[101692.2,0.033],[101690.9,0.07],[101690.2,0.002],[101689.4,0.09]],[[101709.8,0.118],[101710.5,0.048],[101713.5,0.2],[101715.9,0.256],[101724.0,0.003]]]
["binance-futures","BTCUSDT",1737394864544,[[101878.7,0.015],[101874.6,0.301]],[[101882.5,0.019],[101885.0,0.196],[101887.5,0.196],[101890.0,0.196],[101892.5,0.196]]]
["binance-futures","BTCUSDT",1737394890841,[[101825.0,0.052],[101822.5,0.196],[101820.8,0.01],[101820.0,0.196],[101817.5,0.196]],[[101825.6,0.121],[101842.9,0.289],[101845.6,0.044],[101849.0,0.002],[101866.3,0.006]]]
["binance-futures","BTCUSDT",1737394917086,[[101062.3,0.235],[101043.5,0.04],[101032.2,0.002],[101024.2,0.001],[101023.7,0.025]],[[101066.5,0.2],[101066.6,0.04],[101066.8,0.59],[101067.8,0.07],[101071.3,0.229]]]
["binance-futures","BTCUSDT",1737394965748,[[100981.0,0.001],[100966.3,2.149],[100957.2,0.17],[100955.0,0.198],[100952.5,0.198]],[[100982.9,0.003],[100987.4,0.196],[100987.9,0.002],[100993.3,3.0],[100995.1,0.06]]]
["binance-futures","BTCUSDT",1737394992054,[[101856.4,0.012],[101855.0,0.196],[101852.5,0.196],[101851.2,0.024],[101850.0,0.196]],[[101860.2,0.166],[101869.9,0.002],[101875.5,0.004],[101877.6,0.972],[101887.8,0.974]]]
["binance-futures","BTCUSDT",1737395041474,[[102152.8,0.301],[102152.5,0.006],[102151.5,0.002],[102151.1,0.002]],[[102153.4,0.16],[102154.5,0.03],[102154.8,0.3],[102155.0,0.195],[102155.1,0.339]]]
["binance-futures","BTCUSDT",1737395108416,[[101038.7,0.076],[101038.3,0.01],[101034.7,0.01],[101034.0,0.147]],[[101049.4,0.056],[101051.7,0.31],[101052.9,0.307],[101054.2,0.002],[101055.0,0.003]]]
["binance-futures","BTCUSDT",1737395134632,[[101227.5,0.192],[101220.0,0.197],[101217.5,0.197],[101212.5,0.188],[101210.0,0.197]],[[101233.3,0.014],[101249.2,0.039],[101251.0,0.004],[101251.1,0.007],[101257.3,0.01]]]
["binance-futures","BTCUSDT",1737395183733,[[101864.2,0.005],[101862.3,0.002],[101861.4,0.001],[101857.8,0.027],[101856.2,0.018]],[[101870.0,0.745],[101871.6,0.196],[101871.7,0.01],[101872.3,0.206],[101872.4,0.196]]]
["binance-futures","BTCUSDT",1737395209930,[[101993.7,8.424],[101989.8,0.003],[101989.7,0.004],[101988.5,0.002],[101983.6,0.018]],[[101993.8,0.166],[101996.5,0.294],[101996.9,0.002],[101998.0,0.002],[101998.9,0.012]]]
["binance-futures","BTCUSDT",1737395259001,[],[[101800.7,1.494],[101801.5,0.511],[101802.5,0.111],[101802.7,0.111],[101805.1,0.004]]]
["binance-futures","BTCUSDT",1737395285222,[[102175.6,0.061],[102175.2,0.039],[102174.1,0.001],[102173.2,0.111],[102172.8,0.195]],[[102175.8,0.332],[102175.9,0.018],[102176.1,0.082],[102176.6,0.015],[102177.0,0.065]]]
["binance-futures","BTCUSDT",1737395352235,[[101863.9,0.009],[101862.3,0.006],[101858.2,0.01],[101857.2,0.002],[101856.3,0.025]],[[101870.2,0.36],[101870.8,0.24],[101871.1,0.064],[101871.2,0.079],[101871.9,0.041]]]
["binance-futures","BTCUSDT",1737395360568,[[102005.0,2.534],[102002.5,0.196],[102001.6,0.201],[102000.0,0.194],[101999.3,0.196]],[[102005.6,0.039],[102009.1,0.018],[102011.3,0.006],[102011.4,0.002],[102012.0,0.028]]]
["binance-futures","BTCUSDT",1737395427549,[[102519.9,0.703],[102519.8,0.25],[102519.7,0.159],[102518.2,0.002],[102518.1,0.002]],[[102520.0,0.61],[102520.1,0.012],[102525.5,0.018],[102526.1,0.001],[102535.4,0.005]]]
["binance-futures","BTCUSDT",1737395460080,[],[[103078.0,0.143],[103079.5,0.002],[103080.7,0.019],[103080.9,0.019],[103082.9,0.001]]]
["binance-futures","BTCUSDT",1737395502810,[[103150.0,19.712],[103147.7,0.018],[103143.3,0.005],[103142.9,0.001],[103133.7,0.002]],[[103150.1,1.418],[103150.3,0.005],[103155.4,0.677],[103155.5,0.176],[103155.6,0.004]]]
["binance-futures","BTCUSDT",1737395529060,[[103439.2,0.025],[103439.1,0.193],[103438.4,0.002],[103438.2,0.205],[103437.7,0.003]],[[103439.4,0.064],[103439.5,0.646],[103441.0,0.086],[103441.4,0.002],[103442.5,0.005]]]
["binance-futures","BTCUSDT",1737395578143,[[104031.1,0.516],[104027.9,0.063],[104026.6,0.006],[104025.8,0.006],[104025.1,0.002]],[[104031.2,0.368],[104031.5,0.003],[104035.4,0.002],[104036.0,0.099],[104037.9,0.036]]]
["binance-futures","BTCUSDT",1737395604358,[[104389.3,2.647],[104388.0,0.416],[104387.5,0.191],[104385.9,0.033],[104385.0,0.191]],[[104390.0,12.477],[104397.1,0.004],[104398.1,0.054],[104401.3,0.049],[104403.6,0.675]]]
["binance-futures","BTCUSDT",1737395671322,[],[[104412.1,0.04],[104413.0,0.019],[104413.1,0.019],[104413.7,0.019],[104418.3,0.002]]]
["binance-futures","BTCUSDT",1737395720404,[[103611.7,0.121],[103605.8,0.004],[103604.4,0.003],[103604.1,0.121],[103599.0,0.003]],[[103612.4,0.002],[103619.7,0.002],[103623.4,0.173],[103623.5,0.333],[103624.0,0.273]]]
["binance-futures","BTCUSDT",1737395746612,[[103628.5,0.309],[103620.5,0.001],[103620.0,0.001],[103619.0,0.005],[103617.9,0.002]],[[103628.6,0.521],[103631.1,0.005],[103633.5,0.018],[103633.8,0.286],[103637.5,0.005]]]
["binance-futures","BTCUSDT",1737395795726,[[103628.8,1.064],[103624.9,0.11],[103624.3,0.004],[103623.9,0.01],[103620.1,0.98]],[[103630.5,0.124],[103634.9,0.049],[103644.3,0.006],[103645.5,0.006],[103647.6,0.029]]]
["binance-futures","BTCUSDT",1737395822053,[[103366.1,0.001],[103364.2,0.005],[103360.4,0.193],[103360.2,0.031],[103354.6,0.004]],[[103366.2,0.042],[103367.3,0.015],[103369.6,0.586],[103369.8,0.688],[103369.9,0.842]]]
["binance-futures","BTCUSDT",1737395848312,[[103208.5,0.788],[103207.8,0.002],[103207.7,0.097],[103206.3,0.002],[103206.2,0.012]],[[103213.4,0.002],[103214.7,0.002],[103215.7,0.016],[103219.4,0.003],[103221.4,0.193]]]
["binance-futures","BTCUSDT",1737395897408,[[103004.6,0.305],[102988.5,0.194],[102980.6,0.1],[102978.9,0.329],[102976.0,0.663]],[[103004.7,2.257],[103006.1,0.002],[103006.2,0.02],[103006.3,0.012],[103007.2,0.039]]]
["binance-futures","BTCUSDT",1737395964528,[[103166.2,1.583],[103163.9,0.02],[103163.8,0.001],[103162.9,0.024],[103161.1,0.019]],[[103166.3,0.01],[103170.0,0.029],[103171.4,0.002],[103171.6,0.003],[103175.0,0.004]]]
["binance-futures","BTCUSDT",1737395990821,[[102972.3,0.6],[102966.6,0.005],[102966.2,0.002]],[[102972.4,0.776],[102977.5,0.018],[102979.6,0.001],[102981.3,0.006],[102981.5,0.267]]]
["binance-futures","BTCUSDT",1737396039918,[[103447.0,1.539],[103445.6,0.06],[103445.5,0.01],[103445.3,0.13],[103445.2,0.993]],[[103447.1,0.011],[103449.2,0.001],[103451.9,0.003],[103452.2,0.818],[103453.0,0.004]]]
["binance-futures","BTCUSDT",1737396086775,[[103189.1,1.43],[103189.0,0.004],[103188.3,0.002],[103186.3,0.063],[103186.2,0.009]],[[103189.2,0.114],[103196.5,0.002],[103205.0,0.005],[103210.4,0.024],[103210.8,0.002]]]
["binance-futures","BTCUSDT",1737396115310,[[103080.6,0.902],[103075.7,0.014],[103073.8,0.019],[103073.3,0.001]],[[103080.7,1.85],[103080.8,0.295],[103083.9,0.003],[103084.0,0.039],[103084.4,0.039]]]
["binance-futures","BTCUSDT",1737396141590,[[103001.3,0.16],[102994.5,0.002],[102991.3,0.004],[102989.8,0.026],[102988.2,0.031]],[[103006.2,2.427],[103006.9,0.98],[103007.0,0.845],[103007.2,0.039],[103007.3,0.34]]]
["binance-futures","BTCUSDT",1737396208918,[[103414.0,1.088],[103413.6,0.039],[103412.7,0.036],[103412.6,0.006],[103408.4,0.001]],[[103414.1,0.124],[103421.3,0.001],[103422.8,0.003],[103424.2,0.004],[103424.3,0.116]]]
["binance-futures","BTCUSDT",1737396217271,[[103362.2,0.019],[103361.7,0.002],[103359.5,0.04],[103359.2,0.041],[103358.7,0.009]],[[103362.3,0.411],[103364.3,0.018],[103364.5,0.001],[103365.7,0.002],[103369.2,0.003]]]
["binance-futures","BTCUSDT",1737396284954,[[103183.3,0.001],[103181.7,0.001],[103180.8,0.002],[103180.4,0.003],[103180.0,0.004]],[[103185.8,1.728],[103186.0,0.411],[103186.5,0.151],[103186.6,0.151],[103186.7,0.162]]]
["binance-futures","BTCUSDT",1737396311429,[[103168.0,0.945],[103167.5,0.01],[103162.8,0.002],[103162.4,0.001],[103159.4,0.002]],[[103168.1,0.608],[103168.8,0.002],[103170.4,0.039],[103172.7,0.001],[103173.2,0.021]]]
["binance-futures","BTCUSDT",1737396360953,[[103032.2,0.317],[103032.0,0.002],[103031.6,0.001],[103028.8,0.037],[103015.2,0.011]],[[103032.3,0.55],[103032.7,0.005],[103032.8,0.039],[103036.0,0.039],[103036.7,0.092]]]
["binance-futures","BTCUSDT",1737396387270,[[102757.7,1.181],[102756.3,0.002],[102756.2,0.002]],[[102757.8,0.014],[102758.4,0.003],[102761.3,0.044],[102761.6,0.014],[102762.7,0.055]]]
["binance-futures","BTCUSDT",1737396436639,[[103305.9,0.14],[103305.4,0.03],[103298.4,0.016],[103298.3,0.379],[103293.9,1.0]],[[103306.0,2.869],[103307.5,0.061],[103308.0,0.039],[103309.6,0.002],[103311.2,0.039]]]
["binance-futures","BTCUSDT",1737396463195,[[103147.4,0.498],[103146.0,0.001],[103144.7,0.002],[103144.1,0.002],[103138.8,0.002]],[[103147.5,1.227],[103147.9,0.003],[103148.0,0.113],[103148.1,0.002],[103148.2,0.004]]]
["binance-futures","BTCUSDT",1737396531536,[[103177.4,1.062],[103177.3,0.001],[103177.1,0.002],[103177.0,0.581],[103170.1,0.001]],[[103177.5,0.465],[103177.8,0.002],[103177.9,0.002],[103178.1,0.002],[103178.2,0.002]]]
["binance-futures","BTCUSDT",1737396580914,[[103669.6,0.018],[103664.3,0.001],[103659.2,0.018],[103656.0,0.031],[103655.1,0.01]],[[103669.7,3.572],[103671.0,0.59],[103671.1,0.01],[103671.6,0.524],[103671.7,0.288]]]
["binance-futures","BTCUSDT",1737396607210,[[104017.4,0.205],[104012.9,0.001],[104012.0,0.039],[104011.1,0.002],[104009.8,0.002]],[[104017.5,0.404],[104017.6,0.14],[104021.2,0.01],[104022.6,0.141],[104022.7,0.018]]]
["binance-futures","BTCUSDT",1737396656415,[[103647.6,0.003],[103645.3,0.1],[103645.1,0.175],[103643.0,0.001],[103642.0,0.002]],[[103649.4,0.041],[103649.5,0.141],[103650.1,0.454],[103650.3,0.453],[103650.4,0.241]]]
["binance-futures","BTCUSDT",1737396683052,[[103506.5,0.447],[103505.9,0.773],[103505.8,0.01],[103501.8,0.002],[103498.0,0.004]],[[103506.6,2.242],[103506.7,0.008],[103507.0,0.001],[103507.6,0.004],[103509.0,0.005]]]
["binance-futures","BTCUSDT",1737396748815,[[103840.1,0.868],[103839.9,0.002],[103838.1,0.002],[103836.9,0.001],[103836.0,0.039]],[[103840.2,1.97],[103841.3,0.014],[103841.7,0.003],[103846.0,0.018],[103853.1,0.013]]]
["binance-futures","BTCUSDT",1737396759340,[[103848.7,0.704],[103846.1,0.005],[103843.3,0.007],[103841.3,0.005],[103840.8,0.019]],[[103848.8,1.672],[103849.0,0.05],[103849.2,0.1],[103849.6,0.104],[103849.7,0.06]]]
["binance-futures","BTCUSDT",1737396826714,[[103682.4,0.014],[103676.0,0.039],[103675.1,0.001],[103674.7,0.018],[103672.8,0.039]],[[103682.5,1.411],[103682.6,0.13],[103683.5,0.004],[103685.1,0.018],[103685.2,0.002]]]
["binance-futures","BTCUSDT",1737396853316,[[103819.6,0.785],[103819.5,0.006],[103817.7,0.002],[103816.8,0.039]],[[103819.7,0.851],[103820.7,0.004],[103825.3,0.001],[103826.5,0.004],[103828.9,0.01]]]
["binance-futures","BTCUSDT",1737396902755,[[103887.4,0.26],[103887.1,0.022],[103887.0,0.022],[103886.9,0.022],[103886.8,0.022]],[[103887.5,1.379],[103887.9,0.023],[103888.0,1.975],[103888.1,0.908],[103889.6,0.002]]]
["binance-futures","BTCUSDT",1737396929233,[[103846.6,0.373],[103846.5,0.048],[103846.1,0.001],[103838.6,0.006]],[[103846.7,1.172],[103847.7,0.004],[103848.8,0.039],[103851.3,0.002],[103852.0,0.039]]]
["binance-futures","BTCUSDT",1737396978767,[[103550.3,1.151],[103550.2,0.12],[103548.0,0.039],[103545.3,0.003],[103545.2,0.057]],[[103550.4,0.093],[103552.6,0.002],[103554.3,0.003],[103557.2,0.002],[103557.4,0.001]]]
["binance-futures","BTCUSDT",1737397005200,[[103550.3,3.442],[103549.7,0.002],[103549.6,0.308],[103548.2,0.002],[103548.1,0.3]],[[103550.4,0.2],[103551.3,0.002],[103555.4,0.01],[103555.5,0.098],[103557.5,0.009]]]
["binance-futures","BTCUSDT",1737397073566,[[103389.9,0.671],[103389.7,0.29],[103388.4,0.34],[103388.3,0.583],[103388.1,2.225]],[[103393.3,0.003],[103394.3,0.005],[103397.4,0.002],[103399.1,0.004],[103399.6,0.001]]]
["binance-futures","BTCUSDT",1737397081935,[[103348.7,0.028],[103346.9,0.003],[103346.8,0.086],[103343.8,0.001],[103343.2,0.004]],[[103348.8,2.351],[103349.0,0.69],[103349.5,0.919],[103349.6,0.173],[103350.0,0.001]]]
["binance-futures","BTCUSDT",1737397149431,[[103384.8,0.028],[103379.8,0.009],[103378.9,0.024],[103378.6,0.001],[103377.6,0.001]],[[103384.9,1.394],[103385.0,0.004],[103385.2,0.039],[103385.9,0.005],[103390.1,0.05]]]
["binance-futures","BTCUSDT",1737397176301,[[103401.4,1.077]],[[103401.5,1.043],[103401.6,0.017],[103401.8,0.002],[103407.0,0.45],[103407.2,0.288]]]
["binance-futures","BTCUSDT",1737397226619,[[103487.1,0.399],[103483.2,0.002],[103480.0,0.007],[103477.8,0.003],[103477.6,0.044]],[[103487.2,1.654],[103489.2,0.002],[103490.1,0.002],[103490.4,0.001],[103490.6,0.001]]]
["binance-futures","BTCUSDT",1737397253067,[[103633.0,1.923],[103631.9,0.074],[103631.4,0.026],[103631.2,0.027],[103631.1,0.002]],[[103633.1,0.98],[103633.2,0.018],[103637.6,0.039],[103638.6,0.006],[103638.8,0.001]]]
["binance-futures","BTCUSDT",1737397303241,[[103710.9,1.276],[103709.0,0.004],[103708.6,0.017],[103708.5,0.001],[103708.0,0.039]],[[103711.0,0.609],[103711.1,0.001],[103711.7,0.002],[103711.9,0.005],[103712.5,0.002]]]
["binance-futures","BTCUSDT",1737397343066,[[103513.0,0.644],[103511.9,0.002],[103511.8,0.07]],[[103513.1,0.382],[103514.1,0.006],[103514.5,0.001],[103515.9,0.006],[103516.5,0.001]]]
["binance-futures","BTCUSDT",1737397399510,[[103834.4,0.556],[103833.6,0.002],[103832.8,0.004],[103831.8,0.001],[103831.7,0.002]],[[103834.5,0.584],[103834.6,0.135],[103835.5,0.018],[103836.0,0.04],[103836.4,0.078]]]
["binance-futures","BTCUSDT",1737397449700,[[103760.6,1.765],[103759.2,0.042],[103758.6,0.003],[103758.4,0.002],[103757.7,0.018]],[[103760.7,0.431],[103762.6,0.001],[103765.2,0.002],[103775.1,0.061],[103778.3,0.012]]]
["binance-futures","BTCUSDT",1737397476416,[[103976.7,0.16],[103975.8,0.018],[103974.6,0.002],[103974.4,0.002],[103972.0,0.007]],[[103976.8,1.677],[103981.3,0.1],[103981.8,0.001],[103982.1,0.072],[103982.2,1.78]]]
["binance-futures","BTCUSDT",1737397525995,[[103847.3,0.439],[103846.2,0.002],[103846.1,0.01],[103846.0,0.029]],[[103847.4,0.816],[103848.8,0.039],[103850.4,0.1],[103854.5,0.003],[103854.7,0.003]]]
["binance-futures","BTCUSDT",1737397552882,[[103883.9,3.201],[103882.9,0.004],[103882.1,0.004],[103871.7,0.004],[103869.8,0.002]],[[103884.0,8.533],[103884.1,0.004],[103887.4,0.018],[103889.4,0.103],[103889.6,0.002]]]
["binance-futures","BTCUSDT",1737397579715,[[103866.5,0.974],[103865.8,0.003],[103865.2,0.049],[103865.1,0.048],[103863.3,0.038]],[[103866.6,0.578],[103869.6,0.003],[103872.8,0.01],[103873.0,0.015],[103873.1,0.374]]]
["binance-futures","BTCUSDT",1737397630348,[[103786.7,0.419],[103786.4,0.578],[103786.3,0.698],[103785.5,2.425],[103784.9,0.015]],[[103786.8,0.459],[103788.2,0.002],[103789.6,0.1],[103794.0,0.018],[103794.1,0.004]]]
["binance-futures","BTCUSDT",1737397698986,[[103689.9,0.549],[103686.3,0.002],[103684.3,0.002],[103682.6,0.001],[103680.0,0.004]],[[103690.0,0.889],[103690.1,0.11],[103690.3,0.001],[103691.9,0.003],[103701.0,0.101]]]
["binance-futures","BTCUSDT",1737397726278,[[103674.6,1.016],[103674.5,0.029],[103673.1,0.002],[103672.8,0.01],[103669.7,0.014]],[[103674.7,0.396],[103679.2,0.039],[103679.5,0.008],[103679.6,0.041],[103682.0,0.001]]]
["binance-futures","BTCUSDT",1737397778052,[[103832.0,0.208],[103829.0,0.002],[103826.5,0.002],[103826.1,0.004],[103825.8,0.003]],[[103832.1,0.589],[103832.2,1.277],[103832.8,0.039],[103832.9,0.002],[103833.1,0.004]]]
["binance-futures","BTCUSDT",1737397805150,[[103670.7,2.209],[103669.7,0.004],[103669.6,0.039],[103669.5,0.002],[103669.3,0.01]],[[103670.8,0.238],[103672.9,0.002],[103674.8,0.002],[103676.0,0.017],[103677.9,0.007]]]
["binance-futures","BTCUSDT",1737397855477,[[103881.5,2.209],[103880.7,0.003],[103880.3,0.001],[103879.4,0.017],[103878.5,0.017]],[[103881.6,0.227],[103882.2,0.018],[103886.2,0.001],[103887.7,0.067],[103888.1,0.004]]]
["binance-futures","BTCUSDT",1737397882195,[[103797.4,6.307],[103797.3,0.154],[103797.2,0.026],[103796.9,0.253]],[[103797.5,0.396],[103802.4,0.001],[103807.0,0.005],[103811.6,0.001],[103814.0,0.062]]]
["binance-futures","BTCUSDT",1737397949819,[[103867.8,0.001],[103866.9,0.085],[103863.7,0.003],[103863.6,0.022]],[[103869.1,0.232],[103869.5,0.192],[103871.9,0.487],[103872.0,0.502],[103872.5,0.192]]]
["binance-futures","BTCUSDT",1737397958349,[[103861.4,0.707],[103858.9,0.011],[103853.7,0.017],[103853.6,0.192]],[[103861.5,1.395],[103863.3,0.002],[103864.2,0.002],[103864.8,0.039],[103870.8,0.012]]]
["binance-futures","BTCUSDT",1737398015588,[[103795.3,0.056],[103795.2,0.085],[103794.9,0.004],[103793.0,0.001],[103791.8,0.01]],[[103795.4,4.183],[103795.5,0.017],[103795.6,0.002],[103797.6,0.039],[103798.8,0.002]]]
["binance-futures","BTCUSDT",1737398076319,[[103524.3,0.943],[103522.4,0.001],[103521.7,0.002]],[[103524.4,1.357],[103524.9,0.004],[103528.2,0.1],[103528.4,0.002],[103528.7,0.01]]]
["binance-futures","BTCUSDT",1737398103016,[[103621.5,0.088],[103615.2,0.001],[103612.0,0.006],[103604.7,0.004],[103603.5,0.097]],[[103621.6,1.525],[103621.7,0.075],[103621.8,0.002],[103621.9,0.006],[103622.0,0.039]]]
["binance-futures","BTCUSDT",1737398129634,[[103780.6,0.941],[103780.5,0.067],[103780.4,0.04],[103780.3,0.026],[103780.2,0.054]],[[103782.2,0.002],[103782.9,0.002],[103783.5,0.018],[103784.0,0.001],[103784.2,0.002]]]
["binance-futures","BTCUSDT",1737398180216,[[103750.0,0.01]],[[103753.7,0.063],[103753.9,1.073],[103754.5,0.6],[103754.7,1.226],[103755.0,3.627]]]
["binance-futures","BTCUSDT",1737398207326,[[103919.2,0.384],[103919.1,0.103],[103918.9,0.19],[103915.6,0.005],[103912.5,0.004]],[[103919.3,3.499],[103922.7,0.007],[103927.1,0.005],[103927.2,0.001],[103928.8,0.049]]]
["binance-futures","BTCUSDT",1737398276206,[[103908.1,0.487],[103908.0,0.002],[103903.7,0.003],[103903.6,0.039],[103903.0,0.018]],[[103908.2,0.924],[103911.6,0.002],[103912.5,0.002],[103912.7,0.005],[103914.1,0.002]]]
["binance-futures","BTCUSDT",1737398326545,[[104009.4,0.002],[104006.9,0.029]],[[104020.3,0.326],[104021.2,0.339],[104022.1,0.091],[104022.3,0.22],[104022.4,1.476]]]
["binance-futures","BTCUSDT",1737398353385,[[104061.4,0.33],[104061.2,0.034],[104060.4,0.034],[104059.9,0.972],[104059.4,1.801]],[[104064.8,0.002],[104065.3,0.003],[104065.7,0.067],[104067.5,0.05],[104069.2,0.098]]]
["binance-futures","BTCUSDT",1737398404383,[[103918.4,2.947],[103917.7,0.001],[103917.6,0.002],[103916.1,0.001],[103915.9,0.005]],[[103918.5,0.396],[103922.1,0.001],[103922.2,0.003],[103922.3,1.732],[103930.7,0.07]]]
["binance-futures","BTCUSDT",1737398431105,[[103819.3,0.004],[103816.4,0.002],[103813.3,0.01],[103812.0,0.001],[103810.5,0.006]],[[103819.4,1.806],[103819.9,0.027],[103820.0,0.039],[103820.1,0.005],[103820.3,0.003]]]
["binance-futures","BTCUSDT",1737398458692,[[103782.3,2.007],[103781.9,0.75],[103781.6,0.151],[103781.5,0.737],[103781.0,0.745]],[[103785.7,0.004],[103788.4,0.001],[103790.6,0.007],[103791.0,0.002],[103791.1,0.012]]]
["binance-futures","BTCUSDT",1737398509475,[[103897.6,1.359],[103896.0,0.002],[103890.3,0.093],[103889.4,0.192],[103889.3,0.26]],[[103897.7,0.478],[103898.0,0.01],[103900.7,0.003],[103902.7,0.037],[103905.1,0.001]]]
["binance-futures","BTCUSDT",1737398580358,[[103873.7,0.042],[103868.9,0.002],[103867.1,0.004],[103865.2,0.02]],[[103873.8,0.71],[103874.4,0.039],[103876.6,0.003],[103876.8,0.002],[103876.9,0.004]]]
["binance-futures","BTCUSDT",1737398607580,[[103871.7,2.849],[103868.6,0.002],[103868.0,0.039],[103867.2,0.009],[103867.0,0.01]],[[103871.8,0.08],[103872.8,0.002],[103874.5,0.036],[103876.2,0.01],[103884.0,0.167]]]
["binance-futures","BTCUSDT",1737398659148,[[103936.6,0.032],[103934.4,0.003],[103933.6,0.012],[103933.3,0.001],[103930.9,0.001]],[[103936.7,1.257],[103938.1,0.002],[103938.8,0.004],[103938.9,0.001],[103944.6,0.002]]]
["binance-futures","BTCUSDT",1737398694182,[[103960.0,0.875],[103954.2,0.002],[103953.3,0.002],[103953.0,0.001],[103952.9,0.001]],[[103960.1,0.62],[103960.2,0.033],[103960.6,0.002],[103961.2,0.038],[103964.0,0.04]]]
["binance-futures","BTCUSDT",1737398737205,[[104043.3,0.565],[104042.6,0.026],[104041.1,0.048],[104040.8,0.086],[104040.5,0.003]],[[104043.4,0.815],[104048.5,0.018],[104048.6,0.005],[104050.7,0.245],[104050.8,0.038]]]
["binance-futures","BTCUSDT",1737398764395,[[104155.9,1.554],[104155.7,0.001],[104155.0,0.001],[104154.8,0.004],[104147.4,0.118]],[[104156.0,0.926],[104157.6,0.01],[104157.7,0.007],[104158.9,0.006],[104159.2,0.04]]]
["binance-futures","BTCUSDT",1737398832345,[[104350.7,0.014],[104347.3,0.01],[104345.5,0.09],[104343.0,0.071],[104342.3,1.96]],[[104350.8,3.017],[104351.1,0.178],[104351.2,0.19],[104352.1,0.037],[104352.7,0.002]]]
["binance-futures","BTCUSDT",1737398840917,[[104359.0,1.831],[104358.0,0.038],[104357.6,0.041],[104355.0,0.002],[104352.7,0.003]],[[104359.1,1.065],[104359.4,0.004],[104360.0,0.01],[104360.4,0.002],[104360.8,0.007]]]
["binance-futures","BTCUSDT",1737398909321,[[104116.5,0.92],[104114.8,0.049],[104114.4,0.038],[104112.9,0.001],[104107.4,0.01]],[[104116.6,0.671],[104117.2,0.003],[104117.3,0.002],[104118.0,0.004],[104129.6,0.07]]]
["binance-futures","BTCUSDT",1737398960908,[[104093.2,0.772],[104093.1,0.001],[104091.0,0.005],[104090.4,0.003],[104083.5,0.003]],[[104093.3,1.554],[104093.7,0.002],[104095.0,0.002],[104096.4,0.002],[104099.0,0.092]]]
["binance-futures","BTCUSDT",1737398988213,[],[[104127.3,2.148],[104127.6,0.005],[104127.7,0.109],[104127.8,0.13],[104131.3,0.075]]]
["binance-futures","BTCUSDT",1737399016208,[[104002.4,2.808],[104001.9,0.002],[104001.7,0.001],[104001.4,0.002],[104000.1,0.005]],[[104002.5,0.306],[104002.7,0.002],[104004.7,0.003],[104005.0,0.769],[104006.9,0.018]]]
["binance-futures","BTCUSDT",1737399066860,[[103999.9,2.512],[103996.4,0.006],[103994.1,0.245],[103994.0,0.252],[103991.1,0.008]],[[104000.0,0.018],[104001.6,0.003],[104005.5,0.016],[104007.2,0.01],[104007.4,0.001]]]
["binance-futures","BTCUSDT",1737399094351,[[103996.4,3.041],[103996.3,0.001],[103996.2,0.002],[103995.9,0.003],[103994.1,0.002]],[[103996.5,1.384],[103996.6,0.009],[103999.0,0.001],[103999.2,0.004],[104001.6,0.003]]]
["binance-futures","BTCUSDT",1737399168529,[[104120.3,3.062],[104120.1,0.002],[104119.3,0.002],[104118.5,0.024]],[[104120.4,0.698],[104120.5,0.12],[104121.3,0.021],[104124.0,0.039],[104125.3,0.027]]]
["binance-futures","BTCUSDT",1737399220895,[[104034.0,1.36],[104033.8,0.021],[104033.3,0.696],[104033.2,0.15],[104032.7,0.036]],[[104034.1,1.572],[104035.1,0.001],[104037.6,0.038],[104038.0,0.039],[104040.8,0.038]]]
["binance-futures","BTCUSDT",1737399247766,[[104208.4,1.0],[104208.3,0.008],[104205.7,0.074],[104204.7,0.193],[104203.3,0.071]],[[104208.5,0.303],[104209.0,0.01],[104209.7,0.019],[104209.9,0.042],[104210.4,0.038]]]
["binance-futures","BTCUSDT",1737399298160,[[104367.2,1.969],[104366.4,0.002],[104364.2,0.097],[104364.1,0.001],[104363.9,0.043]],[[104367.3,0.214],[104367.4,0.002],[104368.5,0.002],[104369.4,0.11],[104370.4,0.014]]]
["binance-futures","BTCUSDT",1737399347501,[[104242.6,0.169],[104242.5,0.12],[104241.2,0.009],[104241.1,0.018],[104232.1,0.128]],[[104242.7,0.602],[104244.7,0.005],[104244.8,0.002],[104244.9,0.002],[104245.1,0.062]]]
["binance-futures","BTCUSDT",1737399352699,[[104241.1,0.19],[104241.0,0.633],[104233.7,0.001],[104232.8,0.038],[104231.1,0.048]],[[104241.2,3.312],[104241.5,0.012],[104241.6,0.002],[104242.2,0.024],[104245.5,0.005]]]
["binance-futures","BTCUSDT",1737399403840,[[104402.0,0.987],[104401.5,0.002],[104399.2,0.038],[104398.5,0.001],[104398.0,0.068]],[[104402.1,0.548],[104403.9,0.001],[104405.2,0.004],[104406.0,0.002],[104406.4,0.001]]]
["binance-futures","BTCUSDT",1737399473806,[[104277.8,1.083],[104277.6,0.038],[104277.1,0.023],[104274.4,0.038],[104273.6,0.194]],[[104277.9,0.69],[104278.3,0.01],[104280.9,0.004],[104281.1,0.076],[104282.0,0.002]]]
["binance-futures","BTCUSDT",1737399501834,[[104162.7,0.104],[104162.4,0.01],[104161.2,0.002],[104155.4,0.001],[104154.9,0.002]],[[104162.8,1.418],[104163.0,0.002],[104164.2,0.014],[104164.3,0.146],[104165.9,0.003]]]
["binance-futures","BTCUSDT",1737399553321,[[104138.7,1.96],[104137.9,0.002],[104137.8,0.012],[104137.5,0.002],[104136.6,0.001]],[[104138.8,0.385],[104140.4,0.012],[104143.1,0.014],[104145.7,0.036],[104145.9,0.003]]]
["binance-futures","BTCUSDT",1737399582075,[[104072.8,1.369],[104070.3,0.005],[104069.0,0.01],[104068.0,0.023],[104067.7,0.014]],[[104072.9,1.389],[104075.4,0.003],[104076.0,0.038],[104076.4,0.038],[104082.1,0.002]]]
["binance-futures","BTCUSDT",1737399631692,[[103605.5,0.649],[103605.4,0.003],[103604.4,0.001],[103601.4,0.006],[103600.6,0.002]],[[103605.6,0.487],[103605.8,0.036],[103606.9,0.132],[103607.0,0.406],[103607.3,0.309]]]
["binance-futures","BTCUSDT",1737399658156,[[103653.5,1.435],[103652.4,0.004],[103649.7,0.015],[103648.5,0.027],[103648.4,0.01]],[[103653.6,0.822],[103653.8,0.018],[103654.2,0.005],[103654.5,0.029],[103659.2,0.002]]]
["binance-futures","BTCUSDT",1737399725642,[[103460.3,5.156],[103460.2,0.008],[103457.8,0.009],[103456.5,0.001],[103455.6,0.038]],[[103460.4,0.945],[103460.9,0.034],[103461.4,0.004],[103462.6,0.002],[103462.7,0.773]]]
["binance-futures","BTCUSDT",1737399734046,[[103466.6,2.996],[103465.3,0.001],[103464.8,0.006],[103464.7,0.027],[103462.0,0.002]],[[103466.7,0.617],[103466.9,0.002],[103467.3,0.004],[103468.0,0.038],[103468.8,0.002]]]
["binance-futures","BTCUSDT",1737399803024,[[103428.0,0.021],[103426.1,0.002]],[[103428.6,4.0],[103429.3,0.091],[103429.7,0.008],[103429.9,0.372],[103430.0,0.06]]]
["binance-futures","BTCUSDT",1737399853024,[[103446.6,1.49],[103444.9,0.001],[103444.3,0.001],[103442.8,0.039],[103442.4,0.039]],[[103446.7,0.155],[103448.5,0.009],[103448.8,0.002],[103451.4,0.001],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1737399880013,[[103574.9,1.207],[103574.7,0.002],[103574.6,0.002],[103574.1,0.002]],[[103575.0,0.125],[103580.0,0.04],[103581.2,0.018],[103581.8,0.026],[103582.7,0.007]]]
["binance-futures","BTCUSDT",1737399907016,[[103462.8,1.404],[103462.7,0.01],[103462.6,0.003],[103462.2,0.018]],[[103462.9,0.748],[103463.0,0.19],[103463.2,0.012],[103463.3,0.002],[103464.0,0.006]]]
["binance-futures","BTCUSDT",1737399957376,[[103154.5,0.918],[103148.0,0.039],[103147.2,0.098],[103147.0,1.184],[103146.4,0.072]],[[103154.6,0.288],[103155.0,0.002],[103155.4,0.002],[103156.1,0.01],[103156.3,0.024]]]
["binance-futures","BTCUSDT",1737399982720,[[103167.7,0.905],[103167.3,0.003],[103161.2,0.039],[103160.7,0.005]],[[103167.8,0.534],[103168.4,0.016],[103168.5,0.006],[103169.3,0.241],[103169.4,0.011]]]
["binance-futures","BTCUSDT",1737400052683,[[103477.6,1.996],[103477.3,0.01],[103477.2,0.002],[103477.1,0.01],[103474.7,0.006]],[[103477.7,0.773],[103478.6,0.106],[103481.1,0.002],[103481.2,0.039],[103482.9,0.023]]]
["binance-futures","BTCUSDT",1737400104267,[[103248.9,0.06],[103247.8,0.075],[103247.6,0.072],[103246.7,0.072],[103245.7,0.002]],[[103249.0,1.304],[103249.5,1.2],[103249.6,0.901],[103249.8,3.578],[103249.9,1.79]]]
["binance-futures","BTCUSDT",1737400131784,[[103224.4,1.753],[103224.3,0.044],[103224.2,0.067],[103223.4,0.002],[103221.6,0.039]],[[103224.5,0.182],[103226.1,0.012],[103226.8,0.01],[103236.2,0.001],[103236.8,0.001]]]
["binance-futures","BTCUSDT",1737400183055,[[103281.3,0.5],[103276.0,0.039],[103274.8,0.072],[103274.6,0.001],[103274.0,0.001]],[[103281.4,5.0],[103282.2,0.002],[103282.4,0.004],[103283.5,0.008],[103283.6,0.002]]]
["binance-futures","BTCUSDT",1737400210950,[[103224.5,1.691],[103224.4,0.018],[103221.7,0.012],[103221.6,0.039],[103221.4,0.04]],[[103224.6,0.438],[103229.0,0.002],[103230.2,0.001],[103238.7,0.1],[103246.9,0.126]]]
["binance-futures","BTCUSDT",1737400238648,[[103361.4,3.193],[103361.3,0.074],[103360.1,0.03],[103359.9,0.001],[103358.7,0.043]],[[103361.5,0.078],[103365.6,0.051],[103366.2,0.002],[103368.2,0.002],[103368.8,0.04]]]
["binance-futures","BTCUSDT",1737400289181,[[103598.1,2.049],[103597.2,0.035],[103597.0,0.035],[103596.7,0.035],[103596.2,0.063]],[[103600.0,0.106],[103601.4,0.002],[103604.9,0.132],[103605.0,0.006],[103606.2,0.073]]]
["binance-futures","BTCUSDT",1737400359370,[[103539.8,0.815],[103539.6,0.001],[103535.5,0.005],[103533.3,0.002],[103532.3,0.04]],[[103539.9,0.701],[103541.0,0.002],[103544.7,0.004],[103544.8,0.04],[103545.1,0.003]]]
["binance-futures","BTCUSDT",1737400368448,[[103546.4,0.011],[103544.9,0.001],[103544.8,0.003],[103544.6,0.002],[103542.4,0.003]],[[103546.5,2.568],[103546.6,0.017],[103546.7,0.206],[103546.8,0.063],[103546.9,0.017]]]
["binance-futures","BTCUSDT",1737400441618,[[103586.2,0.91],[103586.1,0.12],[103585.6,0.024],[103583.6,0.039],[103583.2,0.041]],[[103586.3,2.934],[103586.8,0.017],[103590.8,0.001],[103591.2,0.002],[103591.4,0.01]]]
["binance-futures","BTCUSDT",1737400471380,[[103581.2,1.151],[103581.1,0.12],[103578.8,0.004],[103578.3,0.004],[103577.2,0.039]],[[103581.3,1.447],[103582.8,0.002],[103583.1,0.01],[103586.4,0.004],[103586.5,0.016]]]
["binance-futures","BTCUSDT",1737400523900,[[103600.0,1.149],[103597.5,0.002],[103596.4,0.04],[103594.4,0.054],[103594.3,0.581]],[[103600.1,3.896],[103602.0,0.002],[103602.3,0.003],[103602.4,0.039],[103602.8,0.039]]]
["binance-futures","BTCUSDT",1737400552268,[[103695.1,1.751],[103694.9,0.002],[103694.8,0.002],[103694.7,0.004],[103693.8,0.002]],[[103695.2,0.83],[103695.3,0.1],[103698.1,0.002],[103698.2,1.32],[103699.9,0.027]]]
["binance-futures","BTCUSDT",1737400622294,[[103689.9,1.813],[103689.8,0.001],[103689.5,0.003],[103687.6,0.014],[103684.6,0.002]],[[103690.0,0.646],[103690.1,0.038],[103690.7,0.013],[103691.0,0.002],[103691.4,0.002]]]
["binance-futures","BTCUSDT",1737400630858,[[103651.7,0.062],[103651.6,0.212],[103651.2,0.002],[103649.2,0.013],[103646.4,0.006]],[[103651.8,1.628],[103651.9,0.001],[103652.8,0.01],[103653.5,0.005],[103653.6,0.04]]]
["binance-futures","BTCUSDT",1737400676548,[[103513.9,0.151],[103513.8,0.1],[103511.7,0.003],[103508.3,0.003],[103506.6,0.002]],[[103514.0,2.805],[103514.2,0.002],[103515.2,0.002],[103516.0,0.039],[103519.1,0.02]]]
["binance-futures","BTCUSDT",1737400751328,[[103308.3,0.445],[103307.9,0.201],[103307.4,0.012],[103307.1,0.193],[103307.0,0.584]],[[103308.4,0.218],[103309.0,0.015],[103313.0,0.004],[103317.9,0.006],[103318.0,0.295]]]
["binance-futures","BTCUSDT",1737400778385,[[103180.2,0.104],[103178.5,0.002],[103178.4,17.004],[103174.2,0.005],[103174.0,0.005]],[[103180.3,4.928],[103180.4,0.039],[103182.6,0.444],[103182.7,2.425],[103182.8,0.935]]]
["binance-futures","BTCUSDT",1737400805919,[[103224.5,1.92],[103224.1,0.003],[103221.8,0.003],[103221.7,0.002],[103221.6,0.039]],[[103224.6,2.203],[103225.7,0.011],[103227.0,0.078],[103230.4,0.044],[103230.5,0.064]]]
["binance-futures","BTCUSDT",1737400856767,[[103178.0,0.012],[103177.9,0.002],[103172.6,0.002],[103170.7,0.001],[103162.4,0.06]],[[103178.1,3.766],[103178.2,0.12],[103179.3,0.002],[103179.8,0.002],[103180.0,0.039]]]
["binance-futures","BTCUSDT",1737400883378,[[103064.5,3.202],[103062.6,0.002],[103061.4,0.087],[103059.8,1.0],[103048.9,0.002]],[[103064.6,0.199],[103064.9,0.003],[103065.2,0.119],[103096.7,0.005],[103098.8,0.18]]]
["binance-futures","BTCUSDT",1737400951808,[[103199.9,0.882],[103196.3,0.002],[103193.5,0.018],[103193.2,0.039],[103193.1,0.008]],[[103200.0,0.399],[103202.3,0.002],[103202.4,0.04],[103205.5,0.006],[103205.6,0.04]]]
["binance-futures","BTCUSDT",1737401002393,[[103425.9,0.975],[103425.8,0.017],[103425.7,0.01],[103425.5,0.001],[103425.3,0.002]],[[103426.0,2.288],[103426.6,0.003],[103428.0,0.004],[103433.3,0.007],[103434.8,0.002]]]
["binance-futures","BTCUSDT",1737401029202,[[103289.9,1.539],[103289.8,0.001],[103288.6,0.01],[103282.8,0.003]],[[103290.0,2.919],[103290.1,0.252],[103292.0,0.039],[103292.8,0.035],[103299.6,0.107]]]
["binance-futures","BTCUSDT",1737401081746,[[103414.1,0.245],[103413.3,0.002],[103409.5,0.002],[103403.7,0.001],[103401.1,0.002]],[[103414.2,1.98],[103414.3,0.03],[103416.5,0.003],[103417.2,0.039],[103417.7,0.06]]]
["binance-futures","BTCUSDT",1737401109745,[[103409.9,0.026],[103405.2,0.005],[103400.0,0.009],[103399.5,0.004],[103390.7,0.003]],[[103410.0,1.675],[103410.1,0.001],[103410.4,0.058],[103410.8,0.039],[103411.8,0.072]]]
["binance-futures","BTCUSDT",1737401137458,[[103428.5,6.092],[103428.4,0.002],[103426.4,0.045],[103425.9,0.098],[103425.8,0.163]],[[103428.6,0.635],[103429.5,0.002],[103432.8,0.02],[103435.9,0.001],[103436.3,0.024]]]
["binance-futures","BTCUSDT",1737401188166,[[103726.3,0.314],[103724.0,0.001],[103723.2,0.002],[103723.1,0.002],[103722.5,0.002]],[[103726.4,0.953],[103728.9,0.001],[103731.3,0.005],[103731.4,0.085],[103731.6,0.021]]]
["binance-futures","BTCUSDT",1737401256839,[[103448.8,0.805],[103444.7,0.014],[103444.0,0.002],[103443.6,0.002],[103440.5,0.168]],[[103448.9,1.395],[103449.5,0.002],[103450.4,0.011],[103451.8,0.018],[103452.0,0.039]]]
["binance-futures","BTCUSDT",1737401265981,[[103453.2,0.425],[103449.6,0.002],[103449.2,0.039],[103448.9,0.025],[103448.8,0.157]],[[103453.3,2.166],[103454.1,0.007],[103454.4,0.004],[103454.7,0.004],[103454.8,0.051]]]
["binance-futures","BTCUSDT",1737401328706,[[103423.0,0.048],[103415.7,0.001],[103415.6,0.079],[103414.5,0.002],[103409.3,0.004]],[[103423.1,3.062],[103423.2,0.11],[103425.0,0.007],[103425.1,0.029],[103425.2,0.075]]]
["binance-futures","BTCUSDT",1737401367736,[[103159.7,1.416],[103159.5,0.012],[103153.2,0.091],[103152.2,0.118],[103152.0,0.045]],[[103159.9,0.193],[103160.0,0.408],[103160.3,0.724],[103160.4,0.025],[103162.7,0.01]]]
["binance-futures","BTCUSDT",1737401419240,[[103202.7,3.4],[103201.6,0.002],[103200.7,0.006],[103200.6,0.048],[103199.6,0.039]],[[103202.8,0.209],[103202.9,0.113],[103204.0,0.016],[103205.5,0.029],[103206.8,0.001]]]
["binance-futures","BTCUSDT",1737401446827,[[103167.6,0.993],[103167.1,0.001],[103164.5,0.002],[103164.0,0.039],[103162.8,0.003]],[[103167.7,0.149],[103168.0,0.002],[103171.6,0.003],[103172.2,0.011],[103172.4,0.002]]]
["binance-futures","BTCUSDT",1737401518668,[[103012.8,4.709],[103012.7,0.1],[103012.4,0.002],[102996.0,0.24],[102995.2,0.005]],[[103012.9,0.85],[103013.1,0.421],[103018.6,0.029],[103018.7,0.016],[103019.1,0.002]]]
["binance-futures","BTCUSDT",1737401527041,[],[[102922.5,0.182],[102923.2,0.655],[102925.6,0.366],[102926.7,0.008],[102927.1,0.002]]]
["binance-futures","BTCUSDT",1737401594686,[[102832.8,3.949],[102831.8,0.833],[102831.5,0.571],[102831.3,0.939],[102831.2,0.29]],[[102832.9,0.043],[102835.2,0.003],[102835.6,0.002],[102836.3,0.003],[102838.9,0.041]]]
["binance-futures","BTCUSDT",1737401644759,[[102790.8,1.053],[102790.0,0.05],[102788.6,0.003],[102786.6,0.018],[102786.4,0.039]],[[102790.9,1.839],[102793.3,0.002],[102794.0,0.006],[102795.1,0.032],[102796.2,0.003]]]
["binance-futures","BTCUSDT",1737401671666,[[102868.9,0.825],[102868.0,0.002],[102866.8,0.039],[102866.4,0.043],[102866.1,0.004]],[[102869.0,0.119],[102870.5,0.002],[102874.0,0.018],[102876.3,0.004],[102876.9,0.002]]]
["binance-futures","BTCUSDT",1737401698404,[[102955.4,1.914],[102955.2,0.034],[102955.1,0.356],[102955.0,0.915],[102954.9,1.412]],[[102958.9,0.003],[102959.0,0.003],[102961.5,0.019],[102961.8,0.003],[102963.1,0.001]]]
["binance-futures","BTCUSDT",1737401748594,[[103064.5,1.592],[103061.5,0.001],[103059.4,0.021],[103056.2,0.001],[103055.2,0.039]],[[103064.6,1.311],[103064.8,0.001],[103065.2,0.039],[103069.7,0.018],[103070.0,0.002]]]
["binance-futures","BTCUSDT",1737401775604,[[103126.3,1.349],[103125.6,0.01],[103125.5,0.001],[103124.0,0.014],[103123.9,0.336]],[[103126.4,1.049],[103127.0,0.086],[103127.1,0.002],[103128.8,0.039],[103129.2,0.039]]]
["binance-futures","BTCUSDT",1737401826789,[[103317.3,3.398],[103317.2,0.068],[103317.1,0.057],[103317.0,0.002],[103315.7,0.002]],[[103317.4,0.004],[103321.2,0.1],[103322.3,0.086],[103323.6,0.008],[103325.4,0.512]]]
["binance-futures","BTCUSDT",1737401895604,[[103356.7,0.744],[103356.6,0.012],[103356.0,0.002],[103355.6,0.004]],[[103356.8,0.952],[103361.3,0.002],[103362.8,0.002],[103363.0,0.007],[103363.8,0.046]]]
["binance-futures","BTCUSDT",1737401922875,[[103314.8,2.842],[103314.7,0.11],[103314.5,0.009],[103314.4,0.039],[103313.7,0.01]],[[103314.9,0.581],[103317.4,0.002],[103317.9,0.019],[103321.2,0.029],[103327.1,0.179]]]
["binance-futures","BTCUSDT",1737401974846,[[103203.2,1.691],[103203.1,0.022],[103202.7,0.005],[103200.0,0.065]],[[103203.3,0.675],[103205.5,0.009],[103205.6,0.039],[103206.0,0.039],[103206.1,0.144]]]
["binance-futures","BTCUSDT",1737402011820,[[103292.6,1.622],[103290.6,0.01],[103290.3,0.002],[103290.1,0.002],[103290.0,0.006]],[[103292.7,0.517],[103292.8,0.012],[103293.5,0.029],[103295.2,0.039],[103306.4,0.1]]]
["binance-futures","BTCUSDT",1737402030435,[],[[103374.3,5.295],[103374.8,0.967],[103375.2,0.292],[103375.3,0.787],[103375.6,0.977]]]
["binance-futures","BTCUSDT",1737402082823,[[103374.2,2.575],[103374.1,0.005],[103373.4,0.006],[103372.4,0.079],[103369.9,0.002]],[[103374.3,0.844],[103380.9,0.003],[103381.4,0.002],[103381.6,0.04],[103382.0,0.008]]]
["binance-futures","BTCUSDT",1737402156181,[[103420.6,0.499],[103420.3,0.002],[103419.7,0.002]],[[103420.7,0.799],[103420.8,0.13],[103422.9,0.002],[103423.2,0.039],[103423.6,0.039]]]
["binance-futures","BTCUSDT",1737402165686,[[103373.8,3.274],[103372.4,0.039],[103372.0,0.039],[103371.9,0.055],[103370.9,0.039]],[[103373.9,0.148],[103382.2,0.007],[103384.3,0.001],[103387.8,0.006],[103448.8,0.08]]]
["binance-futures","BTCUSDT",1737402239414,[[103332.7,1.098],[103331.2,0.002],[103331.0,0.001],[103330.4,0.039],[103327.6,0.039]],[[103332.8,0.272],[103333.2,0.003],[103334.4,0.002],[103336.2,0.002],[103337.7,0.015]]]
["binance-futures","BTCUSDT",1737402268119,[[103272.1,1.785],[103272.0,0.002],[103270.5,0.002],[103269.6,0.039],[103268.8,0.001]],[[103272.2,3.238],[103276.1,0.003],[103276.4,0.039],[103279.2,0.039],[103280.1,0.006]]]
["binance-futures","BTCUSDT",1737402322813,[[103353.5,0.21],[103344.9,0.002],[103343.3,0.193]],[[103353.6,2.897],[103353.7,0.01],[103355.1,0.002],[103355.2,0.002],[103356.2,0.099]]]
["binance-futures","BTCUSDT",1737402350141,[[103456.8,2.986],[103456.7,0.002],[103456.5,0.002],[103455.6,0.039]],[[103456.9,0.129],[103458.6,0.002],[103458.7,0.002],[103458.9,0.01],[103459.4,0.002]]]
["binance-futures","BTCUSDT",1737402418152,[[103887.0,2.389],[103886.7,0.002],[103886.6,0.102],[103886.3,0.002],[103886.2,0.006]],[[103887.1,0.015],[103888.3,0.01],[103888.6,0.002],[103891.2,0.001],[103892.3,0.018]]]
["binance-futures","BTCUSDT",1737402426518,[[103846.6,0.757],[103846.2,0.002],[103844.4,0.003],[103843.9,0.025],[103842.9,0.042]],[[103846.7,0.672],[103847.0,0.05],[103847.6,0.01],[103848.7,0.005],[103849.2,0.002]]]
["binance-futures","BTCUSDT",1737402495487,[[103786.2,0.012],[103785.0,0.002],[103783.3,0.018],[103782.0,0.039]],[[103786.3,2.554],[103786.4,0.11],[103787.4,0.005],[103787.5,0.009],[103788.6,0.001]]]
["binance-futures","BTCUSDT",1737402546528,[[103637.6,0.704],[103637.5,0.12],[103634.4,0.001],[103633.4,0.001],[103632.8,0.022]],[[103637.7,1.095],[103637.9,0.004],[103638.0,0.05],[103641.2,0.039],[103644.0,0.139]]]
["binance-futures","BTCUSDT",1737402574068,[[103469.7,0.41],[103467.2,0.005],[103465.8,0.01]],[[103469.8,1.966],[103470.3,0.028],[103470.4,0.002],[103470.5,0.002],[103470.8,0.1]]]
["binance-futures","BTCUSDT",1737402601634,[[103526.4,0.499],[103525.9,0.001],[103524.0,0.104],[103523.7,0.004],[103521.6,0.001]],[[103526.5,2.097],[103527.0,0.001],[103528.7,0.004],[103528.8,0.039],[103529.3,0.018]]]
["binance-futures","BTCUSDT",1737402678622,[[103657.5,0.006],[103650.2,0.001],[103649.9,0.002],[103649.3,0.001],[103647.9,0.001]],[[103657.6,1.387],[103658.4,0.002],[103658.5,0.002],[103659.2,0.002],[103659.7,0.075]]]
["binance-futures","BTCUSDT",1737402682289,[[103653.9,0.975],[103652.4,0.014],[103650.5,0.006],[103647.6,0.041],[103645.6,0.098]],[[103654.0,0.707],[103657.3,0.028],[103658.4,0.011],[103659.0,0.002],[103660.0,0.039]]]
["binance-futures","BTCUSDT",1737402734012,[[103700.2,0.189],[103700.0,0.002],[103699.0,0.002],[103695.3,0.02],[103695.1,0.018]],[[103700.3,0.767],[103701.6,0.039],[103702.9,0.002],[103704.8,0.039],[103705.1,0.007]]]
["binance-futures","BTCUSDT",1737402809478,[[103710.5,2.697],[103709.8,0.002],[103708.7,0.002],[103708.0,0.039],[103705.5,0.004]],[[103710.6,0.601],[103713.7,0.001],[103714.8,0.028],[103720.2,0.133],[103723.8,0.002]]]
["binance-futures","BTCUSDT",1737402839858,[[103630.3,1.834],[103628.0,0.002],[103627.8,0.001],[103627.5,0.001],[103627.4,0.001]],[[103630.4,0.261],[103631.4,0.028],[103631.9,0.03],[103634.4,0.039],[103634.8,0.039]]]
["binance-futures","BTCUSDT",1737402896511,[[103687.4,0.083],[103686.0,0.002],[103683.4,0.009],[103676.6,0.192],[103675.6,0.192]],[[103687.5,1.226],[103687.6,0.12],[103688.0,0.008],[103688.8,0.039],[103690.7,0.013]]]
["binance-futures","BTCUSDT",1737402925096,[[103700.3,0.795],[103698.4,0.039],[103698.1,0.004],[103697.5,0.001],[103695.4,0.003]],[[103700.4,0.648],[103701.1,0.007],[103702.3,0.003],[103702.6,0.007],[103708.5,0.003]]]
["binance-futures","BTCUSDT",1737402954311,[[103757.4,1.157],[103757.3,0.018],[103756.2,0.002],[103755.8,0.001],[103753.5,0.012]],[[103757.5,3.263],[103762.0,0.046],[103763.4,0.001],[103764.2,0.028],[103764.5,0.001]]]
["binance-futures","BTCUSDT",1737403005142,[[103778.1,0.4],[103778.0,0.048],[103777.1,0.002],[103776.4,0.002],[103774.8,0.002]],[[103778.2,2.012],[103778.3,0.01],[103779.6,0.001],[103780.0,0.002],[103783.1,0.015]]]
["binance-futures","BTCUSDT",1737403077358,[[103819.6,0.906],[103814.1,0.004],[103812.2,0.192],[103803.1,0.012],[103801.2,0.042]],[[103819.7,3.824],[103823.0,0.002],[103823.2,0.039],[103823.3,0.1],[103825.5,0.079]]]
["binance-futures","BTCUSDT",1737403085928,[[103804.0,0.967],[103803.6,0.004],[103802.6,0.002],[103802.2,0.009],[103801.4,0.034]],[[103804.1,0.303],[103804.3,0.002],[103811.1,0.002],[103811.4,0.001],[103811.5,0.028]]]
["binance-futures","BTCUSDT",1737403156704,[[103788.4,0.397],[103788.0,0.002],[103787.0,0.001],[103784.8,0.041],[103781.6,0.039]],[[103788.5,1.006],[103792.7,0.028],[103793.6,0.018],[103794.6,0.001],[103848.5,0.058]]]
["binance-futures","BTCUSDT",1737403185800,[[103680.0,0.324],[103679.4,0.003],[103679.2,0.004],[103677.3,0.01],[103677.0,0.002]],[[103680.1,6.401],[103680.4,0.012],[103680.7,0.002],[103681.2,0.047],[103681.3,0.001]]]
["binance-futures","BTCUSDT",1737403239923,[[103616.7,1.239],[103616.5,0.003],[103615.6,0.039],[103615.2,0.039],[103607.3,0.102]],[[103616.8,1.627],[103616.9,0.034],[103623.8,0.002],[103627.7,0.018],[103631.5,0.58]]]
["binance-futures","BTCUSDT",1737403267145,[[103593.1,0.015],[103590.9,0.002],[103589.9,0.005],[103589.6,0.001],[103588.6,0.002]],[[103593.2,3.881],[103593.3,0.11],[103593.6,0.002],[103594.8,0.001],[103594.9,0.02]]]
["binance-futures","BTCUSDT",1737403336835,[[103596.6,0.028],[103593.5,0.002],[103588.2,0.032],[103582.2,0.001],[103581.8,0.004]],[[103596.7,3.747],[103596.8,0.13],[103599.2,0.039],[103600.7,0.002],[103600.8,0.449]]]
["binance-futures","BTCUSDT",1737403345515,[[103567.2,0.943],[103564.0,0.039],[103562.9,0.003],[103562.6,0.01],[103562.3,0.002]],[[103567.3,1.194],[103567.4,0.002],[103567.5,0.002],[103568.1,0.002],[103569.5,0.003]]]
["binance-futures","BTCUSDT",1737403414350,[[103617.2,5.945],[103617.1,0.002],[103615.8,0.001],[103612.0,0.042],[103610.2,0.002]],[[103617.3,1.383],[103618.9,0.002],[103621.6,0.039],[103621.9,0.023],[103622.0,0.039]]]
["binance-futures","BTCUSDT",1737403464230,[[103606.8,0.604],[103603.1,0.003],[103601.8,0.018],[103600.1,0.004],[103600.0,0.024]],[[103606.9,2.065],[103608.0,0.002],[103608.7,0.003],[103608.8,0.039],[103609.2,0.039]]]
["binance-futures","BTCUSDT",1737403491646,[[103643.2,0.842],[103642.0,0.002],[103638.4,0.031],[103635.1,0.015],[103631.0,0.002]],[[103643.3,3.18],[103644.8,0.002],[103644.9,0.001],[103645.0,0.002],[103645.1,0.002]]]
["binance-futures","BTCUSDT",1737403519550,[[103634.3,0.1],[103628.7,0.001],[103625.4,0.01],[103623.9,0.004],[103623.5,0.001]],[[103634.4,2.202],[103635.9,0.1],[103636.9,0.025],[103637.1,0.002],[103638.4,0.002]]]
["binance-futures","BTCUSDT",1737403571233,[[103701.5,0.362],[103701.4,0.13],[103695.0,0.018],[103694.2,0.001],[103692.5,0.006]],[[103701.6,1.742],[103702.5,0.003],[103703.8,0.005],[103704.0,0.05],[103704.6,0.002]]]
["binance-futures","BTCUSDT",1737403598951,[[103482.5,0.18],[103480.1,0.002],[103477.4,0.013],[103475.4,0.001],[103466.6,0.003]],[[103482.7,0.182],[103482.8,3.944],[103482.9,0.017],[103483.2,1.071],[103483.3,0.905]]]
["binance-futures","BTCUSDT",1737403649348,[[103696.7,2.263],[103696.1,0.002],[103696.0,0.001],[103695.5,0.002],[103695.2,0.018]],[[103696.8,0.758],[103698.3,0.002],[103698.7,0.005],[103699.4,0.017],[103713.3,0.18]]]
["binance-futures","BTCUSDT",1737403720967,[[103743.5,2.294],[103740.0,0.001],[103739.5,0.002],[103739.1,0.002],[103737.3,0.005]],[[103743.6,0.331],[103745.8,0.003],[103747.5,0.002],[103751.4,0.004],[103751.5,0.002]]]
["binance-futures","BTCUSDT",1737403748986,[[103883.9,2.753],[103883.0,0.013],[103882.9,0.024],[103882.6,0.004],[103881.4,0.1]],[[103884.0,0.956],[103884.2,0.001],[103885.0,0.05],[103891.4,0.002],[103891.5,0.002]]]
["binance-futures","BTCUSDT",1737403800837,[[103707.2,1.027],[103706.6,0.248],[103706.4,0.248],[103706.3,0.724],[103705.3,0.246]],[[103707.3,0.321],[103708.0,0.009],[103708.5,3.437],[103708.8,0.002],[103709.5,0.004]]]
["binance-futures","BTCUSDT",1737403829606,[[103720.6,0.16],[103718.7,0.002],[103713.6,0.004],[103712.2,0.006],[103711.6,0.042]],[[103720.7,1.996],[103720.8,2.073],[103720.9,1.82],[103721.0,0.128],[103723.8,0.002]]]
["binance-futures","BTCUSDT",1737403858026,[],[[103729.0,0.031],[103729.7,0.194],[103730.4,0.412],[103730.5,0.122],[103730.8,0.241]]]
["binance-futures","BTCUSDT",1737403910082,[[103745.5,0.505]],[[103745.6,4.691],[103745.7,0.511],[103748.3,0.37],[103748.4,2.099],[103749.3,0.002]]]
["binance-futures","BTCUSDT",1737403986262,[[103768.4,3.466],[103767.6,0.001],[103766.3,0.002],[103765.7,0.003],[103762.4,0.08]],[[103768.5,0.754],[103769.2,1.802],[103769.4,0.002],[103770.3,0.003],[103772.8,0.018]]]
["binance-futures","BTCUSDT",1737403996218,[[103736.5,0.987],[103733.6,0.039],[103733.3,0.003],[103731.4,0.007],[103730.8,0.039]],[[103736.6,1.534],[103738.8,0.002],[103740.0,0.051],[103740.1,0.002],[103741.7,0.018]]]
["binance-futures","BTCUSDT",1737404044908,[[103679.5,0.805],[103678.6,0.002],[103677.9,0.002],[103677.3,0.011],[103676.0,0.039]],[[103679.6,1.418],[103682.4,0.001],[103683.9,0.002],[103684.6,0.018],[103689.9,0.1]]]
["binance-futures","BTCUSDT",1737404099107,[[103701.3,2.531],[103700.2,0.018],[103700.1,0.003],[103700.0,0.006],[103698.8,0.039]],[[103701.4,2.666],[103701.7,0.003],[103703.3,0.01],[103711.8,0.001],[103713.8,0.122]]]
["binance-futures","BTCUSDT",1737404151277,[[103849.9,2.773],[103849.0,0.01],[103848.9,0.002],[103840.5,0.107],[103838.7,0.013]],[[103850.0,1.573],[103851.0,0.05],[103851.5,0.002],[103852.0,0.039],[103852.4,0.039]]]
["binance-futures","BTCUSDT",1737404180166,[[103769.2,1.954],[103765.7,0.003],[103765.6,0.039],[103763.1,0.004],[103762.8,0.013]],[[103769.3,4.445],[103770.0,0.011],[103772.2,0.003],[103772.8,0.001],[103772.9,0.109]]]
["binance-futures","BTCUSDT",1737404231475,[[103552.3,1.123],[103551.7,0.003],[103550.7,0.079],[103550.2,1.488],[103544.8,0.004]],[[103552.4,4.174],[103552.9,0.011],[103554.1,0.001],[103555.2,0.006],[103555.4,0.086]]]
["binance-futures","BTCUSDT",1737404258494,[[103500.0,1.626],[103497.2,0.081],[103490.5,0.026],[103485.6,0.084],[103482.5,0.002]],[[103500.1,0.13],[103500.9,0.078],[103501.0,0.039],[103501.3,0.027],[103501.8,0.039]]]
["binance-futures","BTCUSDT",1737404329992,[[103752.2,0.207],[103750.5,0.001],[103740.3,0.002],[103740.2,0.194]],[[103752.3,1.567],[103752.8,0.039],[103756.0,0.041],[103756.3,0.003],[103756.4,0.039]]]
["binance-futures","BTCUSDT",1737404382253,[[103703.6,0.17],[103703.2,0.01],[103699.8,0.003],[103697.4,0.002],[103695.4,0.002]],[[103703.7,2.018],[103703.9,0.19],[103704.1,0.07],[103704.2,0.002],[103704.4,0.1]]]
["binance-futures","BTCUSDT",1737404411271,[[103655.0,1.179],[103654.3,0.002],[103653.7,0.012],[103653.5,0.001]],[[103655.1,1.076],[103658.4,0.002],[103658.7,0.018],[103659.2,0.002],[103660.0,0.039]]]
["binance-futures","BTCUSDT",1737404438871,[[103626.8,3.257],[103626.6,0.002],[103624.9,0.006],[103624.8,0.039],[103624.4,0.012]],[[103626.9,0.719],[103627.7,0.003],[103628.0,0.003],[103634.2,0.001],[103637.0,0.1]]]
["binance-futures","BTCUSDT",1737404490783,[[103613.7,2.259],[103612.0,0.039],[103611.8,0.005],[103611.7,0.03],[103611.6,0.13]],[[103613.8,0.199],[103613.9,0.13],[103616.6,0.002],[103619.7,0.004],[103619.8,0.099]]]
["binance-futures","BTCUSDT",1737404520221,[[103604.8,2.58],[103604.6,0.008],[103604.2,0.002],[103603.3,0.002],[103602.8,0.039]],[[103604.9,0.223],[103605.0,0.13],[103606.9,0.021],[103609.2,0.002],[103611.0,0.006]]]
["binance-futures","BTCUSDT",1737404573919,[[103782.0,4.263],[103781.7,0.002],[103781.4,0.004],[103781.3,0.001],[103777.0,0.002]],[[103782.1,2.099],[103782.2,0.13],[103783.5,0.044],[103784.8,0.002],[103785.0,0.002]]]
["binance-futures","BTCUSDT",1737404644721,[[103959.6,1.53],[103959.5,0.004],[103957.6,0.039],[103957.0,0.004],[103954.9,0.003]],[[103959.7,0.197],[103959.9,0.01],[103963.1,0.001],[103964.9,0.018],[103965.0,0.002]]]
["binance-futures","BTCUSDT",1737404672507,[[104006.5,0.205],[104006.0,0.008],[104005.2,0.002],[104004.6,0.006],[104004.4,0.006]],[[104006.6,4.96],[104007.0,0.002],[104007.4,0.001],[104008.3,0.002],[104008.8,0.059]]]
["binance-futures","BTCUSDT",1737404715694,[],[[103968.9,0.629],[103969.8,0.125],[103970.2,0.297],[103970.5,0.297],[103970.6,0.211]]]
["binance-futures","BTCUSDT",1737404753701,[[103995.9,2.542],[103994.3,0.004],[103993.6,0.002],[103993.5,0.057],[103993.2,0.039]],[[103996.0,0.239],[103996.1,0.028],[103997.3,0.003],[103998.0,0.01],[103999.1,0.003]]]
["binance-futures","BTCUSDT",1737404781173,[[104084.5,7.489],[104084.4,0.002],[104084.3,0.004],[104082.8,0.049],[104082.7,0.101]],[[104084.6,0.086],[104085.1,0.007],[104085.6,0.005],[104085.9,0.01],[104090.6,0.007]]]
["binance-futures","BTCUSDT",1737404832278,[[104277.2,2.93],[104277.0,0.002],[104275.1,0.01],[104274.8,0.038],[104274.4,0.038]],[[104277.3,0.732],[104279.4,0.085],[104280.0,0.003],[104280.8,0.002],[104283.5,0.055]]]
["binance-futures","BTCUSDT",1737404905517,[[104088.0,3.661],[104085.6,0.038],[104084.9,0.01],[104084.4,0.002],[104083.3,0.508]],[[104088.1,5.837],[104088.2,0.006],[104088.6,0.281],[104089.2,0.01],[104090.8,0.002]]]
["binance-futures","BTCUSDT",1737404914182,[[104060.0,0.04],[104053.3,0.018],[104050.2,0.049],[104048.1,0.02],[104047.2,0.038]],[[104060.1,5.035],[104060.2,0.017],[104060.7,0.1],[104061.2,0.002],[104061.3,0.001]]]
["binance-futures","BTCUSDT",1737404986919,[[103949.2,0.432],[103949.0,0.008],[103948.4,0.085],[103948.0,0.006],[103946.8,0.003]],[[103949.3,6.447],[103949.4,0.012],[103950.0,0.01],[103952.0,0.002],[103952.5,0.002]]]
["binance-futures","BTCUSDT",1737405014219,[[104021.1,0.234],[104018.9,0.003],[104015.2,0.038]],[[104021.2,2.921],[104021.3,0.003],[104021.8,0.001],[104022.1,0.018],[104023.2,1.287]]]
["binance-futures","BTCUSDT",1737405066878,[[103843.3,1.62],[103842.1,0.106],[103842.0,0.096],[103840.2,2.452],[103839.6,0.038]],[[103843.4,0.069],[103844.0,0.002],[103846.0,0.001],[103848.6,0.062],[103855.7,0.002]]]
["binance-futures","BTCUSDT",1737405095956,[[103913.6,0.952],[103908.4,0.028],[103907.9,0.001],[103907.7,0.002],[103907.6,0.024]],[[103913.7,3.655],[103914.0,0.002],[103915.6,0.002],[103915.7,0.002],[103915.9,0.003]]]
["binance-futures","BTCUSDT",1737405149952,[[103966.2,1.152],[103964.9,0.065],[103964.7,0.077],[103964.0,0.038],[103963.2,0.101]],[[103966.3,0.047],[103967.7,0.002],[103968.0,0.002],[103974.0,0.001],[103974.7,0.002]]]
["binance-futures","BTCUSDT",1737405178050,[[104089.6,4.075],[104089.2,0.038],[104089.0,0.001],[104088.9,0.01],[104088.8,0.04]],[[104089.7,0.232],[104094.6,0.003],[104095.1,0.003],[104097.0,0.001],[104101.4,0.001]]]
["binance-futures","BTCUSDT",1737405248458,[[104261.9,5.323],[104261.8,0.002],[104261.6,0.056],[104260.2,0.01],[104260.1,0.002]],[[104262.0,1.52],[104264.8,0.008],[104266.0,0.002],[104266.9,0.002],[104271.2,0.038]]]
["binance-futures","BTCUSDT",1737405299387,[[104235.5,0.632],[104233.3,0.004],[104231.9,0.002],[104230.6,0.002],[104230.2,0.003]],[[104235.6,1.673],[104235.7,0.089],[104239.6,0.01],[104242.9,0.001],[104244.5,0.1]]]
["binance-futures","BTCUSDT",1737405326078,[[104167.7,4.726],[104167.6,0.002],[104167.4,0.053],[104167.3,0.46],[104167.0,0.004]],[[104167.8,1.588],[104170.2,0.001],[104172.0,0.038],[104172.4,0.038],[104173.1,0.002]]]
["binance-futures","BTCUSDT",1737405352714,[[104100.6,0.904],[104099.9,4.859],[104099.6,2.06],[104099.5,2.917],[104098.4,0.742]],[[104104.6,0.01],[104106.5,0.002],[104107.0,0.002],[104108.4,0.002],[104108.5,0.002]]]
["binance-futures","BTCUSDT",1737405416808,[[104152.0,1.71],[104150.5,0.001],[104149.7,0.007],[104149.6,0.038],[104145.8,0.009]],[[104152.1,1.747],[104152.3,0.04],[104153.0,0.079],[104155.1,0.01],[104159.3,0.06]]]
["binance-futures","BTCUSDT",1737405434148,[[104110.5,4.431],[104110.4,0.012],[104110.0,0.002],[104108.4,0.038],[104108.0,0.038]],[[104110.6,0.146],[104112.8,0.001],[104117.6,0.01],[104117.8,0.002],[104121.1,0.003]]]
["binance-futures","BTCUSDT",1737405490566,[[104100.1,0.056],[104096.1,0.002],[104095.6,0.001],[104078.7,0.228],[104078.5,0.575]],[[104100.2,6.114],[104100.3,0.002],[104100.6,0.003],[104101.5,0.007],[104101.6,0.038]]]
["binance-futures","BTCUSDT",1737405566734,[[104109.1,6.002],[104109.0,0.002],[104108.3,0.007],[104106.8,0.002],[104100.8,0.326]],[[104109.2,1.275],[104110.6,0.018],[104112.4,0.003],[104112.9,0.009],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737405594705,[[103977.0,0.706],[103974.9,0.02],[103974.5,0.019],[103972.8,0.008]],[[103977.1,1.301],[103977.8,0.004],[103977.9,0.006],[103979.9,0.025],[103980.0,0.038]]]
["binance-futures","BTCUSDT",1737405647467,[[103841.0,0.658],[103840.8,0.002],[103839.9,0.008],[103838.8,0.003]],[[103841.1,1.487],[103841.2,0.091],[103842.2,0.003],[103842.4,0.038],[103845.0,0.002]]]
["binance-futures","BTCUSDT",1737405675495,[[103819.4,0.292],[103818.2,0.431],[103817.9,0.027],[103817.1,0.028],[103815.6,0.002]],[[103819.5,0.062],[103819.8,0.011],[103820.3,0.581],[103820.4,1.113],[103820.8,0.2]]]
["binance-futures","BTCUSDT",1737405732358,[[103816.4,1.61],[103813.6,0.001],[103810.5,0.012],[103810.4,0.001],[103800.9,0.019]],[[103816.5,6.906],[103816.6,0.14],[103816.8,0.038],[103817.9,0.002],[103824.6,0.425]]]
["binance-futures","BTCUSDT",1737405762583,[[103918.1,1.233],[103918.0,0.012],[103917.6,0.004],[103912.8,0.007],[103911.4,0.002]],[[103918.2,1.811],[103918.3,0.009],[103919.2,0.038],[103921.4,0.002],[103922.4,0.038]]]
["binance-futures","BTCUSDT",1737405842178,[[103927.9,0.142],[103927.5,0.009],[103922.2,0.001],[103919.9,0.003],[103918.6,0.013]],[[103928.0,5.552],[103928.1,0.004],[103928.3,0.003],[103928.7,0.006],[103928.8,0.038]]]
["binance-futures","BTCUSDT",1737405851528,[[103852.4,1.424],[103852.3,0.13],[103851.8,0.002],[103849.8,0.003],[103847.7,0.04]],[[103852.5,2.62],[103853.2,0.002],[103855.1,0.001],[103855.7,0.002],[103855.9,0.003]]]
["binance-futures","BTCUSDT",1737405929689,[[103964.3,5.29],[103964.2,0.003],[103963.2,0.002],[103962.7,0.044],[103962.6,0.005]],[[103964.4,2.125],[103964.5,0.027],[103965.6,0.01],[103970.4,0.038],[103971.8,0.003]]]
["binance-futures","BTCUSDT",1737405958746,[[103997.6,1.518],[103997.3,0.002],[103997.2,0.301],[103995.9,0.003],[103995.0,0.044]],[[103997.7,3.579],[103997.8,0.04],[103998.4,0.01],[104001.2,0.028],[104010.0,0.091]]]
["binance-futures","BTCUSDT",1737406013889,[[103860.9,0.295]],[[103861.0,4.22],[103861.6,0.038],[103862.4,0.002],[103862.5,0.002],[103862.6,0.002]]]
["binance-futures","BTCUSDT",1737406044240,[[103876.5,2.927],[103870.0,0.002],[103869.7,0.068],[103867.2,0.018],[103862.3,0.012]],[[103876.6,3.283],[103877.6,0.038],[103877.7,0.002],[103878.0,0.038],[103880.2,0.003]]]
["binance-futures","BTCUSDT",1737406101441,[[103938.8,0.562],[103938.4,0.002],[103936.5,0.002],[103936.4,0.01],[103921.2,0.192]],[[103938.9,3.474],[103940.5,0.003],[103941.1,0.002],[103941.4,0.007],[103941.5,0.1]]]
["binance-futures","BTCUSDT",1737406165479,[[103979.0,2.173],[103978.3,0.002],[103977.8,0.002],[103976.5,0.001],[103975.2,0.015]],[[103979.1,2.555],[103980.0,0.038],[103980.1,0.004],[103980.4,0.038],[103981.8,0.002]]]
["binance-futures","BTCUSDT",1737406212028,[[104009.4,3.325],[104009.3,0.015],[104007.8,0.003],[104006.5,0.011],[104006.4,0.006]],[[104009.5,1.943],[104011.4,0.001],[104011.7,0.02],[104014.6,0.01],[104017.8,0.176]]]
["binance-futures","BTCUSDT",1737406268481,[[103975.2,3.267],[103975.1,0.2],[103974.5,0.002],[103973.9,0.001],[103970.1,0.01]],[[103975.3,1.051],[103975.5,0.005],[103976.4,0.002],[103978.6,0.002],[103979.2,0.074]]]
["binance-futures","BTCUSDT",1737406300208,[[103946.3,1.506],[103945.8,0.01],[103945.5,0.002],[103942.1,0.004],[103942.0,0.038]],[[103946.4,2.572],[103947.3,0.002],[103947.6,0.003],[103948.0,0.001],[103953.8,0.002]]]
["binance-futures","BTCUSDT",1737406328581,[[104011.7,2.697],[104011.6,0.005],[104010.0,0.01],[104008.8,0.039],[104008.1,0.002]],[[104011.8,2.741],[104013.0,0.002],[104013.8,0.002],[104014.9,0.001],[104024.2,0.004]]]
["binance-futures","BTCUSDT",1737406384931,[[104081.2,3.772],[104081.1,0.005],[104081.0,0.003],[104080.9,0.002],[104080.8,0.003]],[[104081.3,0.122],[104082.8,0.004],[104083.6,0.157],[104085.8,0.001],[104086.6,0.004]]]
["binance-futures","BTCUSDT",1737406414764,[[104083.5,2.886],[104083.0,0.001],[104079.3,0.002],[104079.2,0.038],[104076.5,0.044]],[[104083.6,1.967],[104083.8,0.002],[104084.5,0.018],[104085.6,0.002],[104088.1,0.576]]]
["binance-futures","BTCUSDT",1737406472600,[[104093.6,1.59],[104092.0,0.038],[104090.8,0.002],[104089.8,0.004],[104089.4,0.003]],[[104093.7,0.864],[104097.3,0.015],[104100.0,0.295],[104103.9,0.579],[104104.7,0.002]]]
["binance-futures","BTCUSDT",1737406550201,[[103962.7,1.322],[103962.6,0.146],[103959.3,0.004],[103958.9,0.008],[103957.8,0.019]],[[103962.8,1.845],[103963.0,0.003],[103963.5,0.013],[103964.0,0.002],[103964.9,0.018]]]
["binance-futures","BTCUSDT",1737406579621,[[103933.2,1.626],[103929.6,0.002],[103928.6,0.006],[103928.4,0.083],[103916.9,0.009]],[[103933.3,1.337],[103934.0,0.003],[103934.8,0.001],[103934.9,0.002],[103935.2,0.04]]]
["binance-futures","BTCUSDT",1737406633007,[[103786.0,0.034],[103781.8,0.002],[103779.0,0.001],[103778.9,0.003],[103778.7,0.003]],[[103786.1,2.089],[103788.0,0.088],[103788.1,0.578],[103788.2,0.078],[103788.3,0.001]]]
["binance-futures","BTCUSDT",1737406662964,[[103840.2,0.679],[103840.0,0.002],[103837.9,0.003],[103837.7,0.01],[103835.0,0.026]],[[103840.3,3.396],[103841.5,0.003],[103845.0,0.002],[103845.4,0.018],[103845.6,0.038]]]
["binance-futures","BTCUSDT",1737406721057,[[103771.7,0.802],[103770.2,0.003],[103770.1,0.002],[103762.9,0.003],[103761.1,0.002]],[[103771.8,3.196],[103772.0,0.038],[103772.4,0.04],[103772.7,0.007],[103772.8,0.004]]]
["binance-futures","BTCUSDT",1737406754308,[[103762.3,0.242],[103755.0,0.001],[103754.8,0.002],[103753.8,0.001],[103752.9,0.003]],[[103762.4,4.816],[103762.8,0.041],[103763.4,0.04],[103765.6,0.041],[103765.7,0.019]]]
["binance-futures","BTCUSDT",1737406827605,[[103590.0,2.672],[103589.0,0.107],[103588.6,0.001],[103588.1,0.814],[103587.5,0.02]],[[103590.1,0.668],[103590.2,0.002],[103592.5,0.002],[103593.5,0.004],[103594.5,0.021]]]
["binance-futures","BTCUSDT",1737406837495,[[103643.0,3.554],[103641.7,0.001],[103641.2,0.002],[103640.3,0.006],[103640.2,0.072]],[[103643.1,1.221],[103643.2,0.087],[103644.0,0.039],[103646.4,0.002],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1737406909974,[[103802.6,0.002],[103802.4,0.016],[103801.7,0.046],[103798.1,0.002],[103798.0,0.002]],[[103804.0,2.221],[103804.5,0.501],[103804.7,0.383],[103804.8,0.507],[103804.9,4.325]]]
["binance-futures","BTCUSDT",1737406938709,[[103779.3,0.07],[103775.7,0.034],[103773.7,0.008],[103772.8,0.002],[103772.1,0.001]],[[103779.4,2.49],[103779.7,0.002],[103779.9,0.002],[103781.6,0.039],[103781.9,0.02]]]
["binance-futures","BTCUSDT",1737406993795,[[103864.1,6.2],[103863.9,1.15],[103863.8,1.318],[103863.7,0.385],[103863.6,0.58]],[[103864.3,0.007],[103866.1,0.011],[103866.6,0.005],[103869.2,0.01],[103873.3,0.001]]]
["binance-futures","BTCUSDT",1737407023408,[[103941.5,1.744],[103941.4,0.288],[103941.1,0.866],[103940.7,7.624],[103940.6,0.357]],[[103942.8,0.001],[103945.0,0.042],[103945.3,0.002],[103946.3,0.003],[103950.9,0.092]]]
["binance-futures","BTCUSDT",1737407077682,[[103907.9,1.152],[103906.9,0.005],[103903.6,0.039],[103903.2,0.039],[103901.0,0.096]],[[103908.0,3.492],[103909.1,0.002],[103910.1,0.048],[103913.1,0.002],[103914.4,0.1]]]
["binance-futures","BTCUSDT",1737407107457,[[103952.4,5.382],[103952.3,0.005],[103951.2,0.039],[103950.6,0.004],[103950.5,0.005]],[[103952.5,0.346],[103954.5,0.035],[103959.2,0.001],[103959.7,0.02],[103960.0,0.002]]]
["binance-futures","BTCUSDT",1737407180959,[[103850.5,1.35],[103850.4,0.048],[103848.9,0.009],[103848.8,0.039]],[[103850.6,0.631],[103850.7,0.16],[103852.8,0.032],[103855.6,0.002],[103855.9,0.002]]]
["binance-futures","BTCUSDT",1737407235453,[[103899.9,4.841],[103899.4,0.13],[103899.1,0.001],[103899.0,0.002],[103897.4,0.001]],[[103900.0,0.026],[103906.8,0.002],[103907.7,0.088],[103910.7,0.193],[103912.2,0.002]]]
["binance-futures","BTCUSDT",1737407264537,[[103949.2,1.416],[103945.6,0.002],[103944.1,0.018],[103941.7,0.041],[103940.3,0.123]],[[103949.3,1.434],[103950.5,0.002],[103951.2,0.039],[103951.4,0.002],[103951.5,0.312]]]
["binance-futures","BTCUSDT",1737407293306,[[103819.3,1.794],[103817.3,0.005],[103816.9,0.012],[103814.2,0.018],[103814.1,0.215]],[[103819.4,1.145],[103819.8,0.002],[103820.9,0.002],[103822.1,0.028],[103823.0,0.002]]]
["binance-futures","BTCUSDT",1737407346151,[[103814.2,2.221],[103814.1,0.074],[103814.0,0.039],[103813.6,0.039],[103809.0,0.114]],[[103814.3,0.158],[103814.4,0.02],[103815.0,0.002],[103822.9,0.028],[103823.6,0.003]]]
["binance-futures","BTCUSDT",1737407375787,[[103892.1,1.227],[103890.9,0.002],[103890.8,0.039],[103890.6,0.009],[103890.4,0.039]],[[103892.2,0.722],[103895.5,0.01],[103895.9,0.002],[103897.3,0.018],[103901.2,0.002]]]
["binance-futures","BTCUSDT",1737407430345,[[103835.0,0.999],[103833.3,0.006],[103832.5,0.002],[103827.6,0.003],[103827.3,0.002]],[[103835.1,1.942],[103835.6,0.002],[103838.4,0.002],[103840.3,0.002],[103840.6,0.01]]]
["binance-futures","BTCUSDT",1737407506823,[[103871.2,6.075],[103871.1,0.002],[103870.6,0.015],[103870.4,0.138],[103869.1,0.036]],[[103871.3,0.023],[103872.1,0.003],[103872.6,0.01],[103874.9,0.028],[103876.5,0.021]]]
["binance-futures","BTCUSDT",1737407538061,[[103866.1,1.37],[103861.4,0.001],[103861.3,0.001],[103861.2,0.002],[103861.1,0.001]],[[103866.2,5.676],[103866.3,0.002],[103866.6,0.002],[103868.0,0.056],[103871.1,0.009]]]
["binance-futures","BTCUSDT",1737407570232,[[103777.8,1.097],[103774.9,0.002],[103774.0,0.005],[103772.7,0.018],[103771.9,1.097]],[[103777.9,2.541],[103781.6,0.039],[103782.0,0.039],[103782.3,0.001],[103782.6,0.002]]]
["binance-futures","BTCUSDT",1737407627754,[[103809.0,1.629],[103808.9,0.184],[103805.4,0.002],[103804.0,0.041],[103803.9,0.006]],[[103809.1,4.679],[103809.8,0.028],[103810.5,0.002],[103814.2,0.039],[103814.3,0.384]]]
["binance-futures","BTCUSDT",1737407686639,[[103808.9,2.597],[103807.7,0.008],[103807.6,0.002],[103807.5,0.002]],[[103809.0,0.682],[103810.6,0.003],[103811.6,0.003],[103813.2,0.002],[103815.6,0.002]]]
["binance-futures","BTCUSDT",1737407716518,[[103830.1,5.25],[103830.0,0.019],[103827.7,0.002],[103826.9,0.006],[103826.8,0.039]],[[103830.2,0.751],[103834.9,0.028],[103835.0,0.018],[103837.6,0.004],[103838.8,0.196]]]
["binance-futures","BTCUSDT",1737407796282,[[103796.7,1.727],[103796.6,0.16],[103794.9,0.004],[103794.8,0.039],[103793.2,0.01]],[[103796.8,1.004],[103797.5,0.003],[103798.6,0.018],[103802.4,0.002],[103802.9,0.12]]]
["binance-futures","BTCUSDT",1737407805604,[[103834.9,1.262],[103833.6,0.002],[103833.2,0.039],[103832.8,0.039],[103829.8,0.018]],[[103835.0,1.412],[103835.1,0.01],[103835.9,0.006],[103836.6,0.002],[103837.5,0.002]]]
["binance-futures","BTCUSDT",1737407882338,[[103631.5,1.31],[103628.5,0.004],[103628.4,0.039],[103628.0,0.039],[103627.6,0.01]],[[103631.6,1.7],[103635.0,0.002],[103637.2,0.001],[103637.8,0.002],[103638.7,0.067]]]
["binance-futures","BTCUSDT",1737407912238,[[103689.6,1.206],[103688.7,0.002],[103688.1,0.002],[103687.8,0.002],[103682.3,0.039]],[[103689.7,1.253],[103692.0,0.039],[103692.4,0.039],[103693.5,0.008],[103693.7,0.002]]]
["binance-futures","BTCUSDT",1737407969853,[[103801.4,6.601],[103801.3,0.002],[103800.3,0.002],[103797.1,0.017],[103795.2,0.002]],[[103801.5,0.399],[103806.1,0.001],[103807.3,0.024],[103807.6,0.039],[103808.8,0.001]]]
["binance-futures","BTCUSDT",1737408003174,[[103870.4,5.076],[103868.1,0.003],[103868.0,0.039],[103866.6,0.002],[103865.1,0.002]],[[103870.5,0.107],[103872.1,0.003],[103873.9,0.003],[103874.4,0.002],[103875.0,0.101]]]
["binance-futures","BTCUSDT",1737408062270,[[103855.7,0.041],[103852.0,0.042],[103851.3,0.002],[103851.0,0.011],[103850.6,0.018]],[[103855.8,6.758],[103856.5,0.002],[103857.1,0.035],[103857.4,0.019],[103857.6,0.009]]]
["binance-futures","BTCUSDT",1737408091493,[[103938.8,1.994],[103933.7,0.018],[103933.6,0.007],[103932.9,0.004],[103928.5,0.022]],[[103938.9,2.603],[103939.2,0.002],[103939.8,0.075],[103939.9,1.546],[103942.5,0.16]]]
["binance-futures","BTCUSDT",1737408166480,[[104002.3,1.046],[104002.2,0.194],[104002.1,0.511],[104002.0,1.885],[104001.9,0.058]],[[104005.1,0.005],[104005.2,0.002],[104006.1,0.003],[104010.2,0.1],[104011.3,0.121]]]
["binance-futures","BTCUSDT",1737408224915,[[103911.2,2.331],[103911.1,0.002],[103910.0,0.039],[103909.7,0.006],[103909.6,0.039]],[[103911.3,0.29],[103912.3,0.002],[103912.8,0.01],[103921.5,0.002],[103922.2,0.002]]]
["binance-futures","BTCUSDT",1737408256478,[[103871.2,2.142],[103871.1,0.002],[103871.0,0.001],[103870.7,0.002],[103868.1,0.004]],[[103871.3,1.091],[103873.9,0.002],[103874.4,0.039],[103877.6,0.039],[103879.6,0.002]]]
["binance-futures","BTCUSDT",1737408305837,[[103901.4,1.987],[103901.3,0.214],[103901.2,0.02],[103901.1,0.145],[103901.0,0.004]],[[103901.5,1.387],[103902.3,0.012],[103903.8,0.003],[103907.4,0.002],[103908.3,0.163]]]
["binance-futures","BTCUSDT",1737408350621,[[103814.2,0.858],[103813.0,0.175],[103812.8,0.014],[103812.0,0.003],[103811.9,0.028]],[[103814.3,2.319],[103814.6,0.002],[103814.7,0.003],[103818.0,0.003],[103819.9,0.1]]]
["binance-futures","BTCUSDT",1737408379869,[[103755.9,3.011],[103755.5,0.005],[103755.4,0.002],[103751.9,0.099],[103750.2,0.017]],[[103756.0,0.311],[103758.1,0.002],[103759.2,0.039],[103759.5,0.002],[103760.3,0.011]]]
["binance-futures","BTCUSDT",1737408435738,[[103683.6,1.97],[103683.5,0.01],[103682.5,0.003],[103679.6,0.039],[103679.2,0.039]],[[103683.7,0.378],[103683.8,0.009],[103684.5,0.018],[103688.8,0.039],[103689.8,0.002]]]
["binance-futures","BTCUSDT",1737408518113,[[103657.4,1.856],[103654.3,0.002],[103654.1,0.004],[103654.0,0.039],[103653.6,0.039]],[[103657.5,0.86],[103659.3,0.003],[103661.9,0.201],[103662.0,0.59],[103662.5,0.003]]]
["binance-futures","BTCUSDT",1737408553227,[[103698.1,1.149],[103695.4,0.002],[103695.0,0.01],[103692.0,0.039],[103690.1,0.016]],[[103698.2,3.116],[103698.5,0.075],[103698.8,0.039],[103699.9,0.063],[103702.3,0.45]]]
["binance-futures","BTCUSDT",1737408616103,[[103723.8,0.178],[103723.7,1.096],[103723.4,0.003],[103722.0,0.08]],[[103723.9,3.959],[103724.0,0.039],[103724.2,0.028],[103724.4,0.041],[103725.5,0.067]]]
["binance-futures","BTCUSDT",1737408648478,[[103701.3,4.266],[103701.2,1.7],[103700.7,0.04]],[[103701.4,0.292],[103701.5,0.002],[103702.9,0.014],[103705.4,0.005],[103705.5,0.772]]]
["binance-futures","BTCUSDT",1737408702105,[[103803.7,3.532],[103802.6,0.072],[103801.9,0.004],[103801.7,0.031],[103798.1,0.004]],[[103803.8,0.056],[103806.0,0.004],[103809.8,0.003],[103813.5,0.013],[103815.9,0.001]]]
["binance-futures","BTCUSDT",1737408731572,[[103757.0,2.482],[103755.9,0.001],[103755.2,0.003],[103742.1,0.002],[103728.1,0.004]],[[103757.1,0.558],[103760.0,0.002],[103762.3,0.018],[103762.4,0.039],[103763.8,0.002]]]
["binance-futures","BTCUSDT",1737408808292,[[103793.3,2.416],[103791.4,0.001],[103788.8,0.002],[103788.3,0.009],[103787.0,0.11]],[[103793.4,0.615],[103794.4,0.039],[103794.8,0.039],[103797.6,0.039],[103798.5,0.001]]]
["binance-futures","BTCUSDT",1737408817688,[[103803.7,3.265],[103796.8,0.004],[103794.8,0.041],[103791.4,0.065],[103791.2,0.04]],[[103803.8,0.191],[103804.1,0.013],[103805.4,0.002],[103807.6,0.046],[103811.4,0.014]]]
["binance-futures","BTCUSDT",1737408895720,[[103659.5,2.128],[103658.1,0.006],[103657.2,0.009],[103656.8,0.039],[103656.4,0.056]],[[103659.6,1.232],[103661.0,0.002],[103662.7,0.019],[103663.9,0.018],[103666.6,0.003]]]
["binance-futures","BTCUSDT",1737408926140,[[103684.4,3.658],[103683.0,0.004],[103682.6,0.002],[103682.5,0.003],[103677.9,0.016]],[[103684.5,2.528],[103686.5,0.001],[103689.2,0.002],[103689.7,0.118],[103690.2,0.008]]]
["binance-futures","BTCUSDT",1737408981338,[[103544.9,1.995],[103541.9,0.043],[103541.6,0.039],[103541.0,0.001],[103540.9,0.001]],[[103545.0,2.733],[103545.1,0.02],[103545.3,0.001],[103546.8,0.002],[103546.9,0.003]]]
["binance-futures","BTCUSDT",1737409008313,[[103389.7,2.539],[103389.4,0.021],[103389.0,0.009],[103388.7,0.001],[103388.6,0.04]],[[103389.8,0.619],[103390.1,0.006],[103394.4,0.039],[103396.2,0.009],[103398.6,0.002]]]
["binance-futures","BTCUSDT",1737409072246,[[103415.0,1.822],[103412.7,0.002],[103411.8,0.002],[103410.5,0.006],[103410.4,0.039]],[[103415.1,0.877],[103415.3,0.018],[103416.8,0.002],[103418.1,0.001],[103420.5,0.029]]]
["binance-futures","BTCUSDT",1737409089042,[[103304.7,0.965],[103303.2,0.004],[103301.6,0.018],[103300.6,0.005],[103300.3,0.002]],[[103304.8,3.346],[103305.8,0.001],[103307.6,0.002],[103307.7,0.003],[103307.9,0.003]]]
["binance-futures","BTCUSDT",1737409161758,[[103336.1,1.878],[103334.3,0.011],[103334.2,0.024],[103333.6,0.039],[103323.2,0.01]],[[103336.2,13.207],[103336.3,0.005],[103336.4,0.004],[103337.5,0.005],[103340.0,0.049]]]
["binance-futures","BTCUSDT",1737409217756,[[103398.7,6.197],[103398.6,0.052],[103398.0,0.002],[103396.7,0.063],[103393.7,0.006]],[[103398.8,19.324],[103398.9,0.004],[103399.0,0.003],[103399.8,0.018],[103399.9,0.006]]]
["binance-futures","BTCUSDT",1737409247038,[[103322.1,0.123],[103322.0,0.002],[103320.0,0.002],[103317.2,0.016],[103317.1,0.013]],[[103322.2,11.823],[103323.9,0.002],[103325.9,0.008],[103326.4,0.001],[103326.7,0.002]]]
["binance-futures","BTCUSDT",1737409300815,[[103255.0,3.632],[103254.5,0.017],[103253.8,0.005],[103251.2,0.308],[103244.0,0.039]],[[103255.1,0.907],[103256.8,0.039],[103257.2,0.039],[103259.9,0.008],[103260.0,0.039]]]
["binance-futures","BTCUSDT",1737409329052,[[103379.9,1.814],[103379.8,0.993],[103379.2,0.033],[103379.0,0.99],[103378.9,0.396]],[[103380.0,0.607],[103381.1,0.002],[103381.4,0.582],[103382.1,0.128],[103382.4,0.002]]]
["binance-futures","BTCUSDT",1737409357565,[[103306.6,3.422],[103306.4,0.002],[103306.0,0.024],[103305.5,0.002],[103303.2,0.026]],[[103306.7,0.088],[103307.5,0.002],[103310.5,0.001],[103315.0,0.096],[103321.0,0.004]]]
["binance-futures","BTCUSDT",1737409412005,[[103275.6,2.11],[103275.4,0.001],[103275.0,0.002],[103274.9,0.002],[103251.3,0.252]],[[103275.7,0.84],[103275.9,0.003],[103276.3,0.002],[103276.5,0.002],[103279.2,0.039]]]
["binance-futures","BTCUSDT",1737409489588,[[103296.3,1.606],[103295.4,0.002],[103292.0,0.039],[103291.2,0.005],[103289.9,0.002]],[[103296.4,1.135],[103299.3,0.005],[103300.0,0.009],[103300.5,0.002],[103302.4,0.099]]]
["binance-futures","BTCUSDT",1737409517449,[[103311.9,0.706],[103311.8,1.765],[103311.6,0.072],[103310.7,0.002],[103310.5,0.145]],[[103312.0,4.363],[103312.8,0.002],[103313.0,0.004],[103313.9,0.01],[103315.5,0.002]]]
["binance-futures","BTCUSDT",1737409572358,[[103210.0,1.521],[103208.8,0.039],[103206.1,0.023],[103205.9,0.259],[103204.9,0.224]],[[103210.1,0.159],[103214.5,0.001],[103216.6,0.013],[103218.3,0.004],[103218.4,0.039]]]
["binance-futures","BTCUSDT",1737409601182,[[103259.8,1.913],[103256.6,0.013],[103252.2,0.001],[103252.0,0.002],[103251.0,0.04]],[[103259.9,6.681],[103260.0,0.03],[103260.1,0.309],[103260.3,0.016],[103261.6,0.126]]]
["binance-futures","BTCUSDT",1737409654962,[[103069.3,8.088],[103069.2,0.002],[103068.0,0.039],[103066.5,0.007],[103066.4,0.316]],[[103069.4,0.191],[103076.9,0.005],[103077.0,0.001],[103077.2,0.002],[103077.3,0.079]]]
["binance-futures","BTCUSDT",1737409682387,[[103095.1,2.342],[103092.5,0.002],[103092.1,0.002],[103088.7,0.006],[103087.7,0.001]],[[103095.2,0.279],[103095.3,0.018],[103097.0,0.005],[103098.5,0.001],[103099.3,0.066]]]
["binance-futures","BTCUSDT",1737409752620,[[103065.8,0.081],[103065.5,0.204],[103065.2,0.002],[103064.9,0.002],[103060.7,0.002]],[[103065.9,1.355],[103068.8,0.001],[103069.4,0.018],[103069.5,0.776],[103071.2,0.139]]]
["binance-futures","BTCUSDT",1737409791314,[[103161.5,3.975],[103161.2,0.003],[103160.9,0.013],[103157.3,0.125],[103154.1,0.1]],[[103161.6,0.873],[103162.5,0.027],[103162.8,0.033],[103163.3,0.009],[103164.0,0.011]]]
["binance-futures","BTCUSDT",1737409831512,[],[[103103.5,0.701],[103104.5,0.395],[103105.3,0.419],[103115.4,0.005],[103115.5,0.005]]]
["binance-futures","BTCUSDT",1737409859761,[[103110.5,3.331],[103110.0,0.002],[103109.9,0.007],[103109.6,0.002],[103109.5,0.005]],[[103110.6,0.474],[103112.6,0.003],[103113.0,0.035],[103113.2,0.088],[103114.9,0.031]]]
["binance-futures","BTCUSDT",1737409911467,[[103141.5,4.033],[103141.2,0.002],[103141.0,0.002],[103140.6,0.002],[103138.4,0.04]],[[103141.6,0.573],[103146.7,0.018],[103148.8,0.002],[103149.1,0.002],[103150.0,0.002]]]
["binance-futures","BTCUSDT",1737409939792,[[103025.6,0.322],[103025.5,0.191],[103024.9,0.804],[103024.3,0.589],[103023.7,0.35]],[[103026.8,0.049],[103027.1,0.002],[103028.7,0.002],[103033.9,0.004],[103034.2,0.004]]]
["binance-futures","BTCUSDT",1737409995798,[[103092.3,2.208],[103091.4,0.002],[103090.3,0.002],[103090.1,0.018],[103090.0,0.022]],[[103092.4,1.178],[103094.7,0.072],[103095.0,0.072],[103096.8,0.039],[103097.2,0.039]]]
["binance-futures","BTCUSDT",1737410024065,[[103191.5,0.383],[103191.1,0.16],[103190.4,1.101],[103187.2,0.01],[103187.1,0.01]],[[103192.5,0.039],[103196.1,0.047],[103196.6,0.008],[103198.5,0.033],[103198.6,0.049]]]
["binance-futures","BTCUSDT",1737410096083,[[103185.2,0.705],[103182.8,0.066],[103182.7,0.047],[103182.0,0.002],[103180.7,0.192]],[[103185.3,2.491],[103186.2,0.004],[103186.4,0.039],[103186.7,0.002],[103192.5,0.1]]]
["binance-futures","BTCUSDT",1737410149839,[[103095.2,1.035],[103095.1,0.094],[103095.0,0.05],[103094.6,0.006],[103094.5,0.05]],[[103095.3,0.621],[103095.4,0.002],[103098.7,0.002],[103100.4,0.204],[103100.9,0.001]]]
["binance-futures","BTCUSDT",1737410178529,[[102986.9,0.02],[102983.4,0.001]],[[102987.0,4.148],[102987.7,0.001],[102988.0,0.039],[102988.4,0.039],[102989.1,0.01]]]
["binance-futures","BTCUSDT",1737410231211,[[102945.7,4.976],[102944.4,0.001],[102943.7,0.044],[102943.5,0.001],[102943.4,0.007]],[[102945.8,1.624],[102950.0,0.039],[102950.2,0.17],[102951.1,0.002],[102953.8,0.001]]]
["binance-futures","BTCUSDT",1737410260333,[[102914.9,1.313],[102914.8,1.716],[102909.9,0.001],[102909.5,0.002],[102906.7,0.094]],[[102915.0,1.579],[102915.1,0.002],[102915.5,0.072],[102915.7,0.215],[102916.0,0.009]]]
["binance-futures","BTCUSDT",1737410288676,[[102943.1,0.02],[102942.4,0.002],[102938.0,0.002],[102937.9,0.002],[102935.3,0.001]],[[102943.2,1.922],[102943.3,0.005],[102943.5,0.036],[102943.6,0.039],[102946.4,0.139]]]
["binance-futures","BTCUSDT",1737410340765,[[102725.5,5.767],[102724.6,0.426],[102721.1,0.674],[102721.0,0.001],[102720.9,5.772]],[[102725.6,0.346],[102727.7,0.003],[102734.3,0.002],[102734.4,0.002],[102734.5,0.001]]]
["binance-futures","BTCUSDT",1737410410618,[[102593.4,8.322],[102585.6,0.001],[102585.1,0.001],[102583.3,0.01],[102582.2,0.001]],[[102593.5,0.675],[102593.6,0.006],[102593.7,0.002],[102593.8,0.002],[102593.9,0.002]]]
["binance-futures","BTCUSDT",1737410439873,[[102382.9,0.003],[102382.2,0.03],[102381.5,1.636],[102381.2,0.012],[102380.3,0.003]],[[102389.1,0.022],[102389.3,0.004],[102392.5,0.004],[102395.0,0.003],[102395.5,0.075]]]
["binance-futures","BTCUSDT",1737410487850,[[102304.0,2.006],[102303.3,0.035],[102302.9,0.004],[102301.2,0.002],[102301.0,0.2]],[[102304.1,0.043],[102306.2,0.004],[102307.5,0.009],[102319.4,0.004],[102324.5,0.13]]]
["binance-futures","BTCUSDT",1737410514716,[[102278.8,2.027],[102272.8,0.211],[102272.0,0.001],[102270.6,0.002],[102269.2,0.003]],[[102278.9,1.507],[102281.0,0.004],[102281.3,0.002],[102282.4,0.001],[102284.0,0.266]]]
["binance-futures","BTCUSDT",1737410565404,[[102211.1,1.363],[102208.4,0.073],[102208.3,0.073],[102205.5,0.001]],[[102211.2,1.614],[102213.5,0.002],[102213.6,0.021],[102213.7,0.489],[102217.5,0.001]]]
["binance-futures","BTCUSDT",1737410592083,[[102211.1,1.57],[102210.4,0.073],[102207.2,0.018],[102206.8,0.1],[102203.9,0.002]],[[102211.2,1.22],[102211.3,0.292],[102211.4,0.109],[102211.6,0.04],[102211.8,1.995]]]
["binance-futures","BTCUSDT",1737410660098,[[101936.5,0.677],[101935.6,0.002],[101935.0,0.002],[101934.5,0.002],[101934.3,0.002]],[[101936.6,2.208],[101937.1,0.09],[101938.8,0.039],[101939.2,0.06],[101939.5,0.146]]]
["binance-futures","BTCUSDT",1737410668571,[[101843.8,0.001],[101840.9,0.001],[101840.2,0.001],[101838.9,0.002],[101835.0,0.002]],[[101844.9,2.725],[101846.8,0.008],[101847.0,0.003],[101847.4,0.002],[101847.6,0.289]]]
["binance-futures","BTCUSDT",1737410736060,[[102354.1,2.975],[102352.9,0.005],[102352.4,0.045],[102352.3,0.888],[102352.2,0.127]],[[102354.2,0.97],[102355.0,0.01],[102355.5,0.104],[102356.1,0.002],[102356.7,0.008]]]
["binance-futures","BTCUSDT",1737410786014,[[102350.4,1.963],[102348.8,0.005],[102348.4,0.048],[102348.0,0.039],[102347.9,0.008]],[[102350.5,3.456],[102351.5,0.001],[102355.5,0.018],[102357.7,0.011],[102361.0,0.037]]]
["binance-futures","BTCUSDT",1737410812671,[[102533.6,5.114],[102533.3,0.098],[102533.2,0.005],[102532.7,0.001],[102531.9,0.028]],[[102533.7,0.474],[102535.2,0.005],[102537.8,0.001],[102538.2,0.005],[102539.4,0.004]]]
["binance-futures","BTCUSDT",1737410839419,[[102423.9,0.008],[102421.6,0.002],[102421.2,0.001],[102420.6,0.003],[102419.6,0.003]],[[102424.0,2.148],[102424.1,0.762],[102424.4,0.001],[102424.8,0.039],[102425.0,0.001]]]
["binance-futures","BTCUSDT",1737410890052,[[102796.5,1.395],[102796.0,0.039],[102792.9,0.003],[102792.8,0.039],[102791.1,0.01]],[[102796.6,1.554],[102797.2,0.001],[102797.7,0.01],[102797.8,0.001],[102798.1,0.003]]]
["binance-futures","BTCUSDT",1737410916686,[[102932.3,0.545],[102930.9,0.002],[102930.1,0.001]],[[102932.4,3.183],[102934.6,0.012],[102934.7,0.003],[102935.5,0.003],[102938.0,0.003]]]
["binance-futures","BTCUSDT",1737410984841,[[102596.2,0.978],[102594.7,0.009],[102591.1,0.018],[102587.1,0.001],[102584.7,0.001]],[[102596.3,1.551],[102597.9,0.004],[102598.0,0.039],[102598.4,0.002],[102599.0,0.001]]]
["binance-futures","BTCUSDT",1737411035866,[[102657.7,1.964],[102655.1,0.001],[102654.6,0.002],[102652.2,0.016],[102650.4,0.002]],[[102657.8,0.03],[102661.4,0.001],[102663.1,0.002],[102664.1,0.001],[102664.2,0.097]]]
["binance-futures","BTCUSDT",1737411062889,[[102631.7,2.493],[102631.4,0.076],[102631.2,1.51],[102631.1,1.852],[102630.5,0.695]],[[102631.8,0.356],[102634.4,0.002],[102637.3,0.018],[102639.5,0.013],[102640.8,0.001]]]
["binance-futures","BTCUSDT",1737411092622,[[102499.1,0.001],[102498.9,0.004],[102498.8,0.018],[102498.7,0.01],[102498.1,0.022]],[[102500.1,0.788],[102501.6,0.323],[102501.8,0.432],[102502.1,0.254],[102502.5,0.416]]]
["binance-futures","BTCUSDT",1737411141516,[[102411.6,0.598],[102408.3,0.002],[102403.0,0.001],[102402.5,0.004],[102402.4,0.039]],[[102411.7,2.791],[102411.8,0.256],[102412.3,0.003],[102412.4,0.039],[102415.2,0.039]]]
["binance-futures","BTCUSDT",1737411169342,[[102386.8,2.485],[102386.5,0.002],[102386.2,0.042],[102386.1,0.001],[102385.3,0.029]],[[102386.9,0.521],[102388.3,0.001],[102391.2,0.002],[102394.4,0.036],[102394.9,0.028]]]
["binance-futures","BTCUSDT",1737411221184,[[102487.5,0.603],[102476.9,0.001],[102476.3,0.001],[102473.5,0.151],[102473.4,0.018]],[[102487.6,3.815],[102488.8,0.039],[102489.2,0.039],[102489.9,0.003],[102490.2,0.002]]]
["binance-futures","BTCUSDT",1737411294457,[[102558.3,0.016],[102554.8,0.002],[102553.2,0.039],[102552.8,0.039],[102551.1,0.001]],[[102558.4,1.757],[102558.8,0.005],[102559.9,0.01],[102560.4,0.015],[102560.5,0.297]]]
["binance-futures","BTCUSDT",1737411322226,[[102627.1,3.382],[102627.0,0.001],[102626.3,0.003],[102623.8,0.004]],[[102627.2,1.498],[102627.3,0.001],[102628.4,0.043],[102629.6,0.005],[102630.0,0.019]]]
["binance-futures","BTCUSDT",1737411373659,[[102966.2,1.425],[102965.0,0.003],[102961.1,0.018],[102960.9,0.082],[102959.6,0.147]],[[102966.3,1.155],[102969.1,0.019],[102969.2,0.294],[102972.7,0.004],[102973.6,0.008]]]
["binance-futures","BTCUSDT",1737411400640,[[102863.3,0.112],[102862.6,0.008],[102860.0,0.094],[102856.8,0.043],[102856.4,0.034]],[[102863.4,2.656],[102863.5,1.955],[102863.6,0.002],[102864.6,0.002],[102866.3,0.003]]]
["binance-futures","BTCUSDT",1737411452379,[[103005.8,4.003],[103005.7,0.038],[103005.6,0.002],[103005.5,0.001],[103005.0,0.003]],[[103005.9,0.539],[103006.8,0.008],[103007.9,0.001],[103009.7,0.002],[103011.7,0.002]]]
["binance-futures","BTCUSDT",1737411481474,[[102994.5,0.481],[102992.7,0.01],[102991.0,0.147],[102989.9,0.028],[102987.6,0.064]],[[102994.6,2.273],[102994.9,1.207],[102995.1,2.668],[102995.2,2.594],[102995.3,2.821]]]
["binance-futures","BTCUSDT",1737411551886,[[103022.8,6.16],[103022.4,0.194],[103022.3,0.023],[103020.7,0.002],[103020.5,0.001]],[[103022.9,0.062],[103025.5,0.001],[103028.5,0.001],[103031.8,0.004],[103033.0,0.002]]]
["binance-futures","BTCUSDT",1737411560621,[[103039.5,0.079],[103036.4,0.007],[103033.3,0.12],[103033.0,0.003],[103032.3,0.001]],[[103039.6,4.627],[103039.7,0.017],[103040.5,0.004],[103040.6,0.078],[103041.4,0.005]]]
["binance-futures","BTCUSDT",1737411633748,[[102895.4,1.346],[102895.0,0.002],[102894.8,0.026],[102893.0,0.002],[102892.9,0.704]],[[102895.5,4.999],[102895.6,0.004],[102899.2,0.003],[102899.3,0.054],[102922.8,0.002]]]
["binance-futures","BTCUSDT",1737411689858,[[102837.6,0.165],[102835.7,0.003],[102834.8,0.01],[102834.5,0.002],[102829.4,0.095]],[[102837.7,3.234],[102838.9,0.004],[102840.0,0.002],[102840.1,0.002],[102842.8,0.018]]]
["binance-futures","BTCUSDT",1737411719303,[[102700.0,1.409],[102699.2,0.003],[102698.2,0.006],[102697.7,0.042],[102694.6,0.008]],[[102700.1,2.816],[102700.8,0.002],[102701.5,0.004],[102702.9,0.002],[102703.0,0.123]]]
["binance-futures","BTCUSDT",1737411748375,[[102763.1,0.296],[102760.0,0.008],[102759.4,0.008],[102757.5,0.001],[102754.5,0.014]],[[102763.2,1.397],[102765.7,0.002],[102767.3,0.248],[102769.4,0.001],[102774.7,0.002]]]
["binance-futures","BTCUSDT",1737411805163,[[102724.5,2.371],[102720.0,0.002],[102719.7,0.005],[102719.4,0.018],[102718.2,0.027]],[[102724.6,1.499],[102730.0,0.002],[102731.9,0.001],[102733.5,0.028],[102734.9,0.743]]]
["binance-futures","BTCUSDT",1737411838049,[[102571.4,0.75],[102571.1,0.003],[102570.0,0.002],[102569.6,0.005],[102569.1,0.003]],[[102571.5,2.143],[102574.2,0.004],[102575.9,0.027],[102576.0,0.002],[102576.1,0.147]]]
["binance-futures","BTCUSDT",1737411914736,[[102786.3,0.521],[102786.2,0.019],[102784.7,0.001],[102783.6,0.002],[102781.0,1.468]],[[102786.4,3.184],[102788.3,0.006],[102788.4,0.002],[102789.8,0.002],[102795.6,0.001]]]
["binance-futures","BTCUSDT",1737411970822,[[103009.0,0.562],[103008.8,0.053],[103008.0,0.004],[102999.9,0.076],[102998.6,0.004]],[[103009.1,1.36],[103012.0,0.051],[103013.1,0.086],[103016.4,0.001],[103019.8,0.01]]]
["binance-futures","BTCUSDT",1737412001047,[[102902.1,2.963],[102901.2,0.029],[102900.7,0.027],[102892.1,0.019],[102890.8,0.006]],[[102902.2,0.655],[102903.7,0.002],[102904.5,0.018],[102904.6,0.01],[102909.5,0.001]]]
["binance-futures","BTCUSDT",1737412058451,[[102846.8,1.056],[102846.6,0.005],[102843.5,0.004],[102842.7,0.018],[102841.3,0.071]],[[102846.9,2.339],[102847.0,0.012],[102847.9,0.002],[102849.6,0.002],[102850.8,0.001]]]
["binance-futures","BTCUSDT",1737412090166,[[102884.2,0.601],[102883.9,0.018],[102882.0,0.002],[102881.3,0.001],[102880.6,0.002]],[[102884.3,1.353],[102885.3,0.004],[102888.3,0.098],[102889.1,0.002],[102900.5,0.198]]]
["binance-futures","BTCUSDT",1737412122231,[[102921.9,1.307],[102920.1,0.013],[102920.0,0.002],[102916.3,0.001],[102914.9,0.003]],[[102922.0,0.549],[102924.8,1.563],[102925.1,0.018],[102927.0,0.079],[102927.9,0.001]]]
["binance-futures","BTCUSDT",1737412185554,[[103043.1,5.183],[103042.6,0.077],[103042.5,1.482],[103042.2,0.002],[103042.1,0.441]],[[103043.5,0.018],[103043.7,0.002],[103047.2,0.003],[103049.4,0.003],[103050.4,0.001]]]
["binance-futures","BTCUSDT",1737412264833,[[102986.7,3.747],[102985.3,0.001],[102984.0,0.002],[102981.1,0.001],[102976.6,0.024]],[[102986.8,2.551],[102992.0,0.03],[102992.5,0.007],[102993.1,0.013],[102994.1,0.005]]]
["binance-futures","BTCUSDT",1737412273972,[[103002.2,4.912],[103001.9,0.027],[103001.8,0.002],[103000.5,0.006],[102989.0,0.105]],[[103002.3,1.768],[103009.6,0.001],[103010.3,0.003],[103011.0,0.001],[103013.1,0.001]]]
["binance-futures","BTCUSDT",1737412350618,[[103149.8,1.941],[103149.7,0.004],[103149.2,0.002],[103144.9,0.006],[103143.0,0.001]],[[103149.9,0.706],[103150.0,0.005],[103151.7,0.018],[103155.0,0.003],[103163.8,0.003]]]
["binance-futures","BTCUSDT",1737412382367,[[103227.0,2.155],[103225.6,0.008],[103225.2,0.002],[103225.1,0.012]],[[103227.1,0.733],[103230.0,0.09],[103231.4,0.112],[103232.3,0.01],[103234.3,0.018]]]
["binance-futures","BTCUSDT",1737412439682,[[103343.5,5.523],[103343.4,0.008],[103343.3,0.083],[103343.1,0.068],[103343.0,1.562]],[[103343.6,2.26],[103343.7,0.003],[103343.9,0.011],[103344.4,0.029],[103345.8,0.139]]]
["binance-futures","BTCUSDT",1737412468443,[[103317.9,0.156],[103317.4,0.01],[103317.3,0.146],[103316.9,0.018],[103316.1,0.086]],[[103318.0,0.989],[103318.3,0.002],[103318.5,0.04],[103323.4,0.007],[103323.5,0.002]]]
["binance-futures","BTCUSDT",1737412511687,[[103306.5,2.439],[103304.4,0.002],[103303.6,0.012],[103303.3,0.003],[103303.2,0.069]],[[103306.6,0.014],[103311.9,0.003],[103313.9,0.019],[103316.8,0.002],[103317.0,0.001]]]
["binance-futures","BTCUSDT",1737412552062,[[103363.4,6.926],[103363.3,0.005],[103363.2,0.002],[103361.0,0.002],[103359.5,0.002]],[[103363.5,0.503],[103365.9,0.01],[103368.6,0.018],[103370.8,0.001],[103373.5,0.007]]]
["binance-futures","BTCUSDT",1737412627492,[[103244.5,3.513],[103244.1,0.01],[103242.4,0.002],[103242.1,0.004],[103240.9,0.001]],[[103244.6,0.087],[103244.7,0.004],[103248.6,0.002],[103248.7,0.01],[103254.7,0.003]]]
["binance-futures","BTCUSDT",1737412636600,[[103353.0,4.0],[103352.5,0.001],[103352.0,0.001],[103351.9,0.024],[103351.3,0.005]],[[103353.1,0.102],[103353.2,0.006],[103354.0,0.002],[103360.0,0.005],[103360.4,0.001]]]
["binance-futures","BTCUSDT",1737412710958,[[103467.8,0.145],[103464.4,0.003],[103463.5,0.002],[103462.9,0.013],[103454.9,0.002]],[[103467.9,2.413],[103468.0,0.012],[103468.3,0.014],[103468.4,0.077],[103473.3,0.195]]]
["binance-futures","BTCUSDT",1737412740123,[[103430.5,3.082],[103429.7,0.004],[103429.6,0.001],[103428.7,0.001],[103420.5,0.005]],[[103430.6,0.265],[103433.2,0.002],[103434.4,0.019],[103435.8,0.019],[103439.9,0.004]]]
["binance-futures","BTCUSDT",1737412795529,[[103311.5,1.068],[103310.6,0.006],[103308.7,0.003],[103308.6,0.086],[103307.6,0.001]],[[103311.6,1.135],[103311.7,0.023],[103312.6,0.003],[103313.8,0.001],[103315.7,0.003]]]
["binance-futures","BTCUSDT",1737412826511,[[103232.2,2.546],[103232.1,0.681],[103231.6,0.002],[103230.5,0.027],[103229.7,0.01]],[[103232.3,0.684],[103232.4,0.052],[103232.5,0.058],[103232.6,0.049],[103233.1,0.002]]]
["binance-futures","BTCUSDT",1737412905181,[[103384.5,4.454],[103384.4,0.653],[103384.3,0.002],[103381.6,0.004],[103378.8,0.008]],[[103384.6,0.972],[103385.7,0.001],[103386.4,0.002],[103387.8,0.009],[103389.0,0.007]]]
["binance-futures","BTCUSDT",1737412966678,[[103425.9,2.854],[103425.8,0.119],[103425.6,0.002],[103425.5,0.085],[103425.2,0.016]],[[103426.0,0.628],[103428.0,0.008],[103431.0,0.001],[103431.4,0.029],[103435.0,0.001]]]
["binance-futures","BTCUSDT",1737412996345,[[103414.1,0.774],[103413.4,0.002],[103413.1,0.002],[103412.6,0.002],[103408.2,0.003]],[[103414.2,1.509],[103415.9,0.002],[103418.5,0.003],[103420.2,0.019],[103421.7,0.011]]]
["binance-futures","BTCUSDT",1737413059610,[[103360.0,1.319],[103359.1,0.002],[103356.2,0.01],[103355.0,0.028],[103354.9,0.3]],[[103360.1,0.275],[103360.2,0.005],[103361.9,0.01],[103363.0,0.004],[103364.4,0.013]]]
["binance-futures","BTCUSDT",1737413092126,[[103368.6,3.614],[103368.5,0.002],[103366.7,0.002],[103366.5,0.04],[103328.0,0.048]],[[103368.7,0.303],[103370.1,0.012],[103373.6,0.001],[103373.7,0.018],[103376.7,0.01]]]
["binance-futures","BTCUSDT",1737413128421,[[103353.0,0.114],[103352.6,0.004],[103350.7,0.003],[103350.0,0.04],[103348.4,0.002]],[[103353.1,4.782],[103353.5,0.008],[103355.0,0.002],[103356.1,0.019],[103356.6,0.01]]]
["binance-futures","BTCUSDT",1737413198862,[[103353.1,3.232],[103353.0,0.004],[103352.9,0.006],[103351.4,0.02],[103350.3,0.002]],[[103353.2,0.674],[103358.5,0.029],[103359.8,0.006],[103360.5,0.001],[103364.8,0.002]]]
["binance-futures","BTCUSDT",1737413285707,[[103414.2,2.766],[103410.9,0.003],[103410.4,0.001],[103410.3,0.003],[103410.0,0.011]],[[103414.3,0.847],[103414.4,0.039],[103414.9,0.029],[103416.0,0.002],[103419.9,0.003]]]
["binance-futures","BTCUSDT",1737413335508,[[103440.0,0.134],[103436.3,0.198],[103435.6,0.001],[103432.7,0.001]],[[103440.1,4.672],[103440.3,0.001],[103440.5,0.008],[103440.9,0.001],[103441.0,0.017]]]
["binance-futures","BTCUSDT",1737413383878,[[103398.1,1.793],[103396.8,0.025],[103395.9,0.001],[103394.8,0.012],[103375.1,0.002]],[[103398.2,4.572],[103398.3,0.062],[103399.7,0.298],[103399.8,0.029],[103400.0,0.166]]]
["binance-futures","BTCUSDT",1737413420267,[[103469.6,5.406],[103469.5,0.003],[103469.3,0.001],[103469.0,0.001],[103468.3,0.001]],[[103469.7,0.205],[103469.8,0.037],[103470.2,0.002],[103470.4,0.001],[103470.6,0.001]]]
["binance-futures","BTCUSDT",1737413480843,[[103485.4,0.815],[103485.1,3.634],[103485.0,0.158],[103484.9,0.001],[103484.5,0.001]],[[103487.5,0.069],[103489.4,0.011],[103491.5,0.001],[103492.4,0.001],[103494.2,0.044]]]
["binance-futures","BTCUSDT",1737413511498,[[103508.1,2.939],[103508.0,0.002],[103507.6,0.002],[103507.3,0.001],[103506.6,0.001]],[[103508.2,0.799],[103509.2,0.001],[103511.7,0.004],[103513.3,0.097],[103513.4,0.019]]]
["binance-futures","BTCUSDT",1737413592966,[[103604.9,0.015],[103602.4,0.002],[103600.1,0.049],[103599.1,0.082],[103598.3,0.001]],[[103605.0,3.593],[103605.4,0.001],[103605.5,0.008],[103605.8,0.009],[103605.9,0.116]]]
["binance-futures","BTCUSDT",1737413602459,[[103645.9,1.999],[103645.8,0.01],[103645.2,0.001],[103644.8,0.001],[103644.2,0.001]],[[103646.0,0.222],[103648.0,0.018],[103648.2,0.165],[103648.3,0.001],[103652.3,0.192]]]
["binance-futures","BTCUSDT",1737413684648,[[103627.1,0.455],[103627.0,0.038],[103626.9,0.307],[103626.6,0.001],[103626.2,0.121]],[[103627.2,3.02],[103627.3,0.019],[103627.7,0.009],[103627.9,0.028],[103628.4,0.036]]]
["binance-futures","BTCUSDT",1737413696426,[[103627.1,3.473],[103627.0,0.019],[103626.9,0.333],[103626.8,0.002],[103626.6,0.001]],[[103627.2,0.545],[103627.3,0.02],[103627.5,0.001],[103628.0,0.1],[103630.8,0.002]]]
["binance-futures","BTCUSDT",1737413775673,[[103637.6,1.166],[103636.5,0.001],[103634.9,0.026],[103634.1,0.006],[103633.8,0.006]],[[103637.7,1.667],[103637.8,0.144],[103637.9,0.001],[103638.1,0.248],[103638.2,0.004]]]
["binance-futures","BTCUSDT",1737413809623,[[103708.9,0.001]],[[103715.9,1.725],[103716.0,1.3],[103716.6,0.606],[103716.7,1.484],[103718.4,0.402]]]
["binance-futures","BTCUSDT",1737413866036,[[103762.1,1.369],[103762.0,2.317],[103761.7,0.001],[103761.1,0.003],[103759.4,0.001]],[[103762.2,3.088],[103762.3,0.001],[103762.5,0.009],[103762.6,0.186],[103762.7,0.01]]]
["binance-futures","BTCUSDT",1737413896884,[[103730.9,2.003],[103730.7,0.618],[103721.4,0.001],[103698.8,0.022],[103695.3,0.006]],[[103731.0,6.135],[103731.1,0.002],[103731.6,0.001],[103732.2,0.012],[103733.0,0.013]]]
["binance-futures","BTCUSDT",1737413978801,[[103585.7,1.038],[103585.2,0.001],[103585.1,0.002],[103584.5,0.072],[103584.2,0.001]],[[103585.8,0.49],[103585.9,0.855],[103586.2,0.376],[103586.5,0.376],[103586.9,0.984]]]
["binance-futures","BTCUSDT",1737414031982,[[103537.4,1.487],[103537.3,0.001],[103536.6,0.001],[103536.3,0.002],[103535.6,0.001]],[[103537.5,0.106],[103538.2,0.001],[103538.4,0.028],[103539.2,0.019],[103539.3,0.041]]]
["binance-futures","BTCUSDT",1737414063713,[[103308.3,1.862],[103308.0,0.048],[103307.9,0.001],[103307.4,0.05],[103307.3,0.007]],[[103308.4,1.289],[103308.5,0.315],[103308.6,0.001],[103308.8,0.001],[103309.9,0.001]]]
["binance-futures","BTCUSDT",1737414111517,[[103280.6,3.96],[103279.8,0.01],[103279.2,0.002],[103276.8,0.002],[103275.5,0.01]],[[103280.7,1.065],[103282.7,0.003],[103283.0,0.03],[103288.0,0.002],[103290.9,0.002]]]
["binance-futures","BTCUSDT",1737414138646,[[103421.9,2.762],[103421.7,0.001],[103421.5,0.005],[103421.4,0.002],[103420.7,0.001]],[[103422.0,1.428],[103422.1,0.18],[103425.0,0.039],[103425.4,0.018],[103425.5,0.001]]]
["binance-futures","BTCUSDT",1737414166858,[[103471.9,0.76],[103464.1,0.001],[103461.7,0.003],[103461.5,0.002]],[[103472.0,2.697],[103472.3,0.001],[103473.1,0.005],[103473.2,0.035],[103473.4,0.001]]]
["binance-futures","BTCUSDT",1737414222686,[[103325.9,4.447],[103324.6,0.286],[103324.0,0.073],[103323.4,0.001],[103323.3,0.002]],[[103326.0,1.113],[103326.2,0.517],[103327.8,0.017],[103332.2,0.102],[103332.4,0.113]]]
["binance-futures","BTCUSDT",1737414301709,[[103474.0,10.589],[103473.9,0.002],[103473.7,0.004],[103473.3,0.185],[103473.2,0.003]],[[103474.1,0.058],[103474.3,0.01],[103474.4,0.001],[103475.1,0.001],[103475.4,0.001]]]
["binance-futures","BTCUSDT",1737414311848,[[103492.6,0.022],[103492.5,0.005],[103490.4,0.002],[103490.0,0.001],[103488.0,0.001]],[[103492.7,9.563],[103492.8,0.002],[103493.2,0.001],[103493.7,0.001],[103494.1,0.001]]]
["binance-futures","BTCUSDT",1737414392367,[[103565.0,0.239],[103564.2,0.001],[103564.0,0.01],[103553.8,0.001],[103553.0,0.002]],[[103565.1,2.042],[103565.2,0.235],[103565.5,0.001],[103566.1,0.001],[103567.2,0.001]]]
["binance-futures","BTCUSDT",1737414425918,[[103461.6,1.673],[103461.2,0.004],[103460.7,0.001],[103460.0,0.05],[103458.6,1.393]],[[103461.7,2.338],[103461.8,0.003],[103462.0,0.001],[103462.5,0.028],[103470.8,0.002]]]
["binance-futures","BTCUSDT",1737414478242,[[103198.8,0.998],[103198.2,0.001],[103198.0,0.001],[103197.2,0.001],[103196.6,0.005]],[[103198.9,3.252],[103199.0,0.002],[103199.2,0.002],[103201.0,0.04],[103203.3,0.001]]]
["binance-futures","BTCUSDT",1737414506448,[[103265.9,1.023],[103265.8,0.002],[103265.7,0.27],[103265.3,0.001],[103265.2,0.004]],[[103266.0,1.683],[103267.5,0.001],[103268.0,0.046],[103268.5,0.001],[103270.5,0.03]]]
["binance-futures","BTCUSDT",1737414578879,[[103299.2,1.275],[103298.6,0.001],[103298.4,0.001],[103297.5,0.006],[103295.5,0.001]],[[103299.3,1.446],[103300.0,0.046],[103300.3,0.001],[103300.6,0.001],[103301.6,0.012]]]
["binance-futures","BTCUSDT",1737414588669,[[103288.5,1.131],[103288.3,0.001],[103288.0,0.001],[103287.2,0.001],[103285.2,0.003]],[[103288.6,2.113],[103289.2,0.001],[103289.9,0.029],[103290.0,0.047],[103291.7,0.016]]]
["binance-futures","BTCUSDT",1737414664768,[[103187.8,6.93],[103187.7,0.083],[103187.0,0.039]],[[103187.9,0.01],[103188.6,0.001],[103188.8,0.001],[103192.2,0.002],[103193.8,0.001]]]
["binance-futures","BTCUSDT",1737414673868,[[103133.5,2.954],[103133.4,0.002],[103133.3,0.427],[103132.9,0.001],[103132.2,0.002]],[[103133.6,1.082],[103133.8,0.001],[103137.4,0.003],[103138.1,0.008],[103142.5,0.004]]]
["binance-futures","BTCUSDT",1737414746144,[[102942.3,2.967],[102942.2,0.02],[102942.0,0.012],[102941.9,0.028],[102941.7,0.024]],[[102942.4,3.325],[102942.5,0.013],[102943.5,0.003],[102944.0,0.046],[102946.8,0.008]]]
["binance-futures","BTCUSDT",1737414796026,[[102852.8,2.652],[102851.1,0.014],[102850.8,0.007],[102848.0,0.049],[102822.0,0.005]],[[102852.9,8.098],[102853.0,0.094],[102853.1,0.025],[102853.2,0.122],[102853.4,0.019]]]
["binance-futures","BTCUSDT",1737414826636,[[102878.6,0.338],[102877.2,0.003],[102874.5,0.167],[102872.1,0.005],[102868.6,0.006]],[[102878.7,8.078],[102878.8,0.009],[102879.0,0.034],[102879.4,0.001],[102879.9,0.004]]]
["binance-futures","BTCUSDT",1737414853839,[[102745.5,1.104],[102745.1,0.001],[102742.9,0.004],[102741.6,0.008],[102741.3,0.003]],[[102745.6,3.613],[102745.9,0.01],[102746.0,0.047],[102746.2,0.003],[102746.6,0.004]]]
["binance-futures","BTCUSDT",1737414905284,[[102697.5,3.602],[102697.2,0.01],[102696.5,0.005],[102693.6,0.022],[102693.5,0.042]],[[102697.6,1.739],[102698.1,0.002],[102700.4,0.001],[102702.0,0.046],[102702.6,0.002]]]
["binance-futures","BTCUSDT",1737414975493,[[102539.7,1.771],[102539.1,0.009],[102539.0,0.05],[102538.7,0.001],[102538.6,0.001]],[[102539.8,0.33],[102540.5,0.001],[102542.4,0.002],[102547.0,0.044],[102547.6,0.481]]]
["binance-futures","BTCUSDT",1737415002657,[[102407.0,0.92],[102406.2,0.005],[102406.0,0.046],[102405.5,0.003],[102404.0,0.241]],[[102407.1,4.034],[102407.2,0.022],[102408.0,0.046],[102408.7,0.14],[102409.0,0.017]]]
["binance-futures","BTCUSDT",1737415054340,[[102304.0,3.47],[102303.9,0.024],[102303.4,0.002],[102303.1,0.005],[102303.0,0.05]],[[102304.1,1.349],[102305.0,0.001],[102306.0,0.002],[102306.1,0.381],[102308.0,0.046]]]
["binance-futures","BTCUSDT",1737415082335,[[102365.1,4.645],[102365.0,0.05],[102364.9,0.165],[102364.0,0.046],[102363.4,0.621]],[[102365.2,0.014],[102366.1,0.228],[102366.7,0.412],[102367.2,0.001],[102367.7,0.003]]]
["binance-futures","BTCUSDT",1737415109436,[[102392.0,0.091],[102391.1,0.001],[102391.0,0.05],[102389.1,0.001],[102387.0,0.001]],[[102392.1,2.742],[102392.4,0.002],[102392.9,0.01],[102393.1,0.002],[102394.2,0.001]]]
["binance-futures","BTCUSDT",1737415160231,[[102644.7,0.015],[102644.2,0.001],[102644.0,0.001],[102643.2,0.001],[102642.4,0.002]],[[102644.8,12.054],[102644.9,0.004],[102645.0,0.001],[102645.1,0.003],[102645.2,0.007]]]
["binance-futures","BTCUSDT",1737415230048,[[102804.6,4.861],[102803.8,0.001],[102803.2,0.002],[102799.2,0.01],[102784.8,0.63]],[[102804.7,1.254],[102806.3,0.003],[102806.8,0.001],[102806.9,0.002],[102807.0,0.012]]]
["binance-futures","BTCUSDT",1737415238670,[[102816.9,2.291],[102816.0,0.089],[102815.8,0.016],[102815.1,0.001],[102814.3,0.001]],[[102817.0,3.633],[102817.2,0.001],[102818.0,0.001],[102820.1,0.001],[102821.3,0.066]]]
["binance-futures","BTCUSDT",1737415311318,[[102906.5,1.943],[102906.3,5.926],[102906.2,5.005],[102906.1,3.856],[102906.0,0.046]],[[102907.1,0.001],[102907.4,0.001],[102908.4,0.003],[102908.6,0.034],[102909.5,0.018]]]
["binance-futures","BTCUSDT",1737415339342,[[102994.0,5.193],[102993.9,0.005],[102993.2,0.001],[102992.5,0.001],[102991.9,0.003]],[[102994.1,0.187],[102994.2,0.002],[102994.5,0.001],[102994.8,0.002],[102995.2,0.007]]]
["binance-futures","BTCUSDT",1737415395669,[[102930.1,3.562],[102930.0,0.052],[102928.5,0.004],[102928.1,0.131],[102925.0,0.097]],[[102930.2,0.26],[102930.7,0.001],[102931.0,0.001],[102932.0,0.001],[102935.2,0.018]]]
["binance-futures","BTCUSDT",1737415425898,[[102993.4,0.057],[102991.2,0.001],[102990.0,0.046],[102989.1,0.001],[102988.1,0.045]],[[102993.5,2.785],[102994.0,0.046],[102994.1,0.014],[102994.5,0.039],[102996.1,0.002]]]
["binance-futures","BTCUSDT",1737415501187,[[102876.2,1.606],[102876.1,0.623],[102875.5,0.003],[102874.8,0.015],[102872.0,0.085]],[[102876.3,1.31],[102876.4,0.001],[102876.9,0.002],[102878.0,0.046],[102878.5,0.018]]]
["binance-futures","BTCUSDT",1737415511835,[[102833.4,1.961],[102832.5,0.001],[102832.0,0.046],[102831.7,0.001],[102830.7,0.001]],[[102833.5,0.363],[102833.6,0.003],[102834.1,0.003],[102835.3,0.002],[102841.7,0.064]]]
["binance-futures","BTCUSDT",1737415585987,[[102991.6,0.301],[102991.5,0.001],[102991.2,0.001],[102990.5,0.001],[102989.5,0.001]],[[102991.7,1.94],[102991.8,0.188],[102991.9,0.008],[102993.1,0.094],[102993.2,0.002]]]
["binance-futures","BTCUSDT",1737415595301,[[102984.1,3.213],[102984.0,0.047],[102983.3,0.003],[102982.6,0.041],[102982.1,0.005]],[[102984.2,0.15],[102984.4,0.002],[102984.8,0.029],[102986.1,0.002],[102989.4,0.003]]]
["binance-futures","BTCUSDT",1737415670062,[[103125.9,1.152],[103125.8,0.097],[103125.3,0.001],[103124.7,0.007],[103124.6,0.087]],[[103126.0,5.187],[103126.1,0.18],[103126.2,0.001],[103127.5,0.039],[103127.7,0.001]]]
["binance-futures","BTCUSDT",1737415701382,[[103150.5,0.719],[103150.1,0.006],[103150.0,0.051]],[[103150.6,2.55],[103150.7,0.084],[103150.8,0.001],[103151.1,0.002],[103151.5,0.011]]]
["binance-futures","BTCUSDT",1737415757051,[[103131.0,1.728],[103128.0,0.046],[103127.7,0.04],[103127.1,0.002],[103126.6,0.075]],[[103131.1,4.118],[103131.6,1.558],[103132.0,0.046],[103133.4,0.001],[103133.8,0.001]]]
["binance-futures","BTCUSDT",1737415787598,[[103187.6,3.087],[103186.9,0.002],[103186.7,0.001],[103186.2,0.045],[103186.1,1.001]],[[103187.7,2.654],[103187.8,0.01],[103188.3,0.012],[103188.7,0.001],[103190.7,0.001]]]
["binance-futures","BTCUSDT",1737415841195,[],[[103126.4,4.932],[103126.5,0.558],[103126.6,0.75],[103126.8,0.012],[103127.3,0.001]]]
["binance-futures","BTCUSDT",1737415912231,[[103067.3,2.148],[103066.9,0.001],[103066.7,0.01],[103066.5,0.01],[103066.3,0.001]],[[103067.4,1.216],[103067.9,0.001],[103070.4,0.029],[103071.3,0.001],[103071.9,0.015]]]
["binance-futures","BTCUSDT",1737415939909,[[103069.1,0.023],[103067.7,0.003]],[[103069.2,4.834],[103069.3,0.001],[103070.0,0.046],[103070.1,0.301],[103070.4,0.002]]]
["binance-futures","BTCUSDT",1737415993566,[[103111.0,0.004],[103110.7,0.002],[103110.3,0.019],[103108.5,0.002],[103108.1,0.002]],[[103120.7,7.826],[103120.8,1.756],[103120.9,0.17],[103121.0,0.002],[103121.1,0.033]]]
["binance-futures","BTCUSDT",1737416022889,[[103070.8,7.314],[103070.7,0.002],[103070.0,0.047],[103069.7,0.001],[103069.4,0.001]],[[103070.9,1.133],[103071.3,0.001],[103074.0,0.047],[103075.1,0.027],[103075.2,0.049]]]
["binance-futures","BTCUSDT",1737416051711,[[103120.6,0.014],[103118.4,0.002],[103117.0,0.039],[103116.7,0.04],[103116.1,0.001]],[[103120.7,5.805],[103120.8,0.302],[103121.1,0.001],[103122.0,0.046],[103122.1,0.001]]]
["binance-futures","BTCUSDT",1737416108471,[[103244.4,2.468],[103244.3,0.003],[103244.1,0.001],[103244.0,0.046],[103243.5,0.001]],[[103244.5,0.277],[103246.3,0.001],[103249.1,0.001],[103249.2,0.015],[103251.4,0.011]]]
["binance-futures","BTCUSDT",1737416154198,[[103187.6,1.517],[103187.2,0.001],[103186.1,0.001],[103186.0,0.046],[103185.7,0.003]],[[103187.7,1.092],[103188.5,0.002],[103188.7,0.001],[103188.8,0.001],[103192.2,0.001]]]
["binance-futures","BTCUSDT",1737416195392,[[103011.8,0.047],[103011.7,0.001],[103009.9,0.007],[103006.0,0.002],[103003.6,0.126]],[[103011.9,1.706],[103012.0,0.046],[103012.3,0.014],[103012.4,0.194],[103018.1,0.291]]]
["binance-futures","BTCUSDT",1737416271607,[[103174.2,0.026],[103173.4,0.001],[103168.0,0.001],[103166.9,0.001],[103164.6,0.001]],[[103174.3,11.63],[103174.4,0.003],[103174.5,0.003],[103174.8,0.074],[103174.9,0.002]]]
["binance-futures","BTCUSDT",1737416302128,[[103151.6,2.221],[103151.5,0.18],[103150.3,0.001],[103149.1,0.011],[103149.0,0.034]],[[103151.7,0.013],[103151.8,0.001],[103153.3,0.001],[103156.4,0.01],[103157.4,0.001]]]
["binance-futures","BTCUSDT",1737416358134,[[103272.0,10.236],[103271.9,0.384],[103271.7,0.001],[103270.3,0.151],[103270.2,1.131]],[[103272.1,1.824],[103273.1,0.001],[103274.0,0.002],[103274.4,0.001],[103275.0,0.01]]]
["binance-futures","BTCUSDT",1737416387369,[[103306.4,0.032],[103305.9,0.002],[103305.0,0.001],[103304.0,0.001],[103303.0,0.002]],[[103306.5,7.844],[103306.6,0.175],[103306.7,0.221],[103306.8,0.19],[103307.0,0.001]]]
["binance-futures","BTCUSDT",1737416442223,[[103187.7,6.51],[103187.6,0.026],[103187.0,0.002],[103186.7,0.001],[103186.2,0.04]],[[103187.8,0.024],[103188.1,0.001],[103189.7,0.002],[103189.9,0.005],[103192.9,0.002]]]
["binance-futures","BTCUSDT",1737416471863,[[103240.2,0.01],[103240.0,0.001],[103236.0,0.002],[103234.3,0.001],[103234.1,0.048]],[[103240.3,5.273],[103240.4,0.05],[103240.5,0.824],[103240.6,0.01],[103240.9,0.001]]]
["binance-futures","BTCUSDT",1737416552331,[[103286.1,2.689],[103286.0,0.046],[103285.2,0.004],[103285.0,0.04],[103284.0,0.047]],[[103286.2,0.071],[103286.4,0.001],[103286.8,0.029],[103287.0,0.001],[103287.3,0.002]]]
["binance-futures","BTCUSDT",1737416563324,[[103296.0,1.995],[103295.9,0.002],[103295.3,0.001],[103286.1,0.453],[103282.3,0.821]],[[103296.1,3.403],[103298.0,0.05],[103298.3,0.001],[103299.0,0.048],[103299.1,0.001]]]
["binance-futures","BTCUSDT",1737416653981,[[103347.4,6.704],[103347.3,0.049],[103347.0,0.002],[103346.9,0.525],[103346.5,0.001]],[[103347.5,0.265],[103347.6,0.018],[103347.7,0.018],[103347.9,0.003],[103348.4,0.258]]]
["binance-futures","BTCUSDT",1737416687378,[[103292.6,0.257],[103292.2,0.02],[103292.0,0.017],[103291.7,0.031],[103291.4,0.016]],[[103292.7,5.373],[103292.8,0.909],[103293.1,0.001],[103294.6,0.001],[103295.5,0.039]]]
["binance-futures","BTCUSDT",1737416750776,[[103342.0,4.065],[103341.4,0.001],[103340.8,0.009],[103339.8,0.001],[103338.8,0.001]],[[103342.1,1.421],[103342.3,0.001],[103342.4,0.01],[103342.6,0.006],[103344.0,0.046]]]
["binance-futures","BTCUSDT",1737416779847,[[103316.1,1.934],[103314.9,0.048],[103314.7,0.001],[103313.8,0.002],[103312.7,0.007]],[[103316.2,1.226],[103316.7,0.001],[103316.9,0.004],[103317.2,0.001],[103318.2,0.001]]]
["binance-futures","BTCUSDT",1737416832820,[[102560.2,0.966],[102560.1,0.725],[102560.0,0.192],[102557.5,0.195],[102557.3,0.251]],[[102560.3,0.416],[102562.7,0.001],[102563.4,0.051],[102563.7,0.002],[102564.9,0.051]]]
["binance-futures","BTCUSDT",1737416859223,[[102420.1,4.296],[102420.0,0.048],[102419.9,0.001],[102419.8,0.009],[102419.2,0.005]],[[102420.2,0.078],[102420.7,0.001],[102421.9,0.029],[102425.1,0.021],[102425.8,0.001]]]
["binance-futures","BTCUSDT",1737416916781,[[102154.8,1.464],[102154.7,0.295],[102154.6,0.553],[102154.3,0.297],[102154.1,0.214]],[[102154.9,0.003],[102155.5,0.001],[102155.9,0.002],[102157.5,0.001],[102158.0,0.046]]]
["binance-futures","BTCUSDT",1737416976237,[[102044.6,5.238],[102043.2,0.011],[102037.7,0.053],[102035.9,0.004],[102034.0,0.02]],[[102044.7,4.587],[102044.9,0.001],[102047.1,0.302],[102047.2,0.097],[102048.0,0.001]]]
["binance-futures","BTCUSDT",1737417002695,[[102153.7,0.488],[102152.4,0.831],[102151.9,0.359],[102151.4,0.09],[102151.2,0.288]],[[102156.2,0.233],[102160.8,0.003],[102161.9,0.1],[102162.1,0.08],[102165.2,0.001]]]
["binance-futures","BTCUSDT",1737417028977,[[102450.7,0.002],[102450.5,0.001],[102447.4,0.019],[102445.4,0.001],[102444.1,0.195]],[[102450.8,1.983],[102451.2,0.003],[102451.6,0.001],[102451.7,4.64],[102459.4,0.1]]]
["binance-futures","BTCUSDT",1737417078405,[[102171.0,0.722],[102170.8,0.001],[102170.0,0.046],[102169.9,0.277]],[[102171.1,0.003],[102172.9,0.012],[102173.8,0.006],[102174.0,0.046],[102176.0,0.046]]]
["binance-futures","BTCUSDT",1737417146938,[[101882.5,6.943],[101882.4,0.077],[101882.3,0.961],[101880.3,0.087],[101880.1,0.203]],[[101882.6,0.058],[101883.0,0.001],[101883.1,0.001],[101884.0,0.001],[101885.4,0.018]]]
["binance-futures","BTCUSDT",1737417155303,[[101870.0,5.018],[101869.9,0.001],[101868.7,0.001],[101868.1,0.002],[101867.9,0.001]],[[101870.1,0.876],[101871.7,0.001],[101872.0,0.046],[101872.6,0.002],[101876.0,0.046]]]
["binance-futures","BTCUSDT",1737417223360,[[102012.0,5.085],[102011.9,0.009],[102010.1,0.001],[102009.0,0.005],[102004.9,0.014]],[[102012.1,1.584],[102012.2,0.278],[102014.0,0.046],[102014.2,0.001],[102016.4,0.002]]]
["binance-futures","BTCUSDT",1737417250147,[],[[101978.9,0.151],[101983.9,0.002],[101984.9,0.002],[101986.1,0.131],[101986.4,0.002]]]
["binance-futures","BTCUSDT",1737417300615,[[101967.0,6.92],[101966.2,0.001],[101964.6,0.005],[101964.0,0.003],[101963.8,0.002]],[[101967.1,0.163],[101968.0,0.001],[101968.1,0.005],[101977.2,0.167],[101979.8,0.196]]]
["binance-futures","BTCUSDT",1737417327241,[[101752.9,4.385],[101752.0,0.028],[101751.9,0.002],[101751.8,0.002]],[[101753.0,0.064],[101753.1,0.001],[101754.0,0.001],[101755.5,0.63],[101757.5,0.049]]]
["binance-futures","BTCUSDT",1737417377948,[[101898.2,1.794],[101898.1,0.058],[101898.0,0.046],[101897.6,0.001],[101897.5,0.012]],[[101898.3,0.832],[101899.3,0.002],[101900.0,0.002],[101905.8,0.018],[101906.5,0.088]]]
["binance-futures","BTCUSDT",1737417404487,[[102184.8,0.939],[102184.4,0.045],[102184.0,0.046],[102183.3,0.001],[102182.5,0.002]],[[102184.9,0.064],[102185.2,0.001],[102185.9,0.004],[102188.4,0.002],[102189.2,0.004]]]
["binance-futures","BTCUSDT",1737417475185,[[102153.8,2.202],[102153.0,0.002],[102152.8,0.039],[102152.0,0.085],[102150.0,0.326]],[[102153.9,2.247],[102154.0,0.02],[102154.2,0.004],[102154.4,0.001],[102154.5,0.001]]]
["binance-futures","BTCUSDT",1737417484526,[[102165.7,0.158],[102165.6,0.007],[102164.8,0.001],[102164.0,0.002],[102163.8,0.008]],[[102165.8,1.223],[102166.0,0.018],[102166.6,0.039],[102166.8,0.001],[102168.0,0.002]]]
["binance-futures","BTCUSDT",1737417556741,[[102165.9,1.192],[102165.8,0.006],[102165.5,0.042],[102164.8,0.002],[102160.8,0.38]],[[102166.0,5.108],[102166.1,0.002],[102166.6,0.002],[102166.7,0.001],[102168.8,0.001]]]
["binance-futures","BTCUSDT",1737417571582,[[102123.9,1.894],[102122.9,0.001],[102120.0,0.064],[102119.0,0.039],[102118.8,0.001]],[[102124.0,1.615],[102124.8,0.001],[102126.5,0.054],[102131.8,0.1],[102133.2,0.028]]]
["binance-futures","BTCUSDT",1737417571635,[[102123.9,1.704],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102119.0,0.039]],[[102124.0,1.654],[102124.8,0.001],[102126.5,0.054],[102131.8,0.1],[102133.2,0.028]]]
["binance-futures","BTCUSDT",1737417571686,[[102123.9,1.797],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102119.0,0.039]],[[102124.0,1.697],[102124.8,0.001],[102126.5,0.011],[102131.8,0.1],[102133.2,0.028]]]
["binance-futures","BTCUSDT",1737417571740,[[102123.9,1.797],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102119.0,0.039]],[[102124.0,1.795],[102124.8,0.001],[102126.5,0.011],[102131.8,0.1],[102133.2,0.028]]]
["binance-futures","BTCUSDT",1737417571795,[[102123.9,1.768],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102119.0,0.039]],[[102124.0,1.799],[102124.8,0.001],[102126.5,0.011],[102131.8,0.1],[102133.2,0.028]]]
["binance-futures","BTCUSDT",1737417571838,[[102123.9,1.768],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102119.0,0.039]],[[102124.0,1.779],[102124.8,0.001],[102126.5,0.011],[102131.8,0.1],[102133.2,0.028]]]
["binance-futures","BTCUSDT",1737417571901,[[102123.9,0.668],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102119.0,0.039]],[[102124.0,1.873],[102124.8,0.001],[102126.5,0.011],[102129.2,0.139],[102133.2,0.028]]]
["binance-futures","BTCUSDT",1737417572008,[[102123.9,0.263],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017]],[[102124.0,1.912],[102124.4,0.039],[102124.8,0.001],[102125.8,0.039],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572060,[[102123.9,0.114],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102107.9,0.009]],[[102124.0,1.913],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572110,[[102123.9,0.118],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102107.9,0.009]],[[102124.0,1.891],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572160,[[102123.9,0.263],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102107.9,0.009]],[[102124.0,1.871],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572214,[[102123.9,0.095],[102122.9,0.001],[102120.0,0.064],[102119.1,0.017],[102107.9,0.009]],[[102124.0,1.873],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572266,[[102123.9,0.099],[102122.9,0.001],[102120.0,0.018],[102119.1,0.017],[102107.9,0.009]],[[102124.0,1.873],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572318,[[102123.9,0.099],[102122.9,0.001],[102120.0,0.018],[102119.1,0.017],[102107.9,0.009]],[[102124.0,1.878],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572369,[[102123.9,0.12],[102122.9,0.001],[102120.0,0.018],[102119.1,0.017],[102107.9,0.009]],[[102124.0,2.248],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572422,[[102123.9,0.095],[102122.9,0.001],[102120.0,0.018],[102119.1,0.017],[102107.9,0.009]],[[102124.0,2.227],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572478,[[102123.9,0.095],[102122.9,0.001],[102120.0,0.018],[102119.1,0.017],[102107.9,0.009]],[[102124.0,2.231],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572532,[[102123.9,0.095],[102122.9,0.001],[102120.0,0.018],[102119.1,0.017],[102107.9,0.009]],[[102124.0,2.228],[102124.4,0.039],[102124.8,0.001],[102125.8,0.04],[102126.5,0.011]]]
["binance-futures","BTCUSDT",1737417572585,[[102125.7,0.24],[102124.3,0.098],[102123.9,2.311],[102122.9,0.001],[102122.0,0.046]],[[102136.3,0.392],[102137.9,0.002],[102138.0,0.002],[102138.1,0.001],[102138.3,0.002]]]
["binance-futures","BTCUSDT",1737417572636,[[102149.6,1.253],[102149.2,0.01],[102146.2,0.18],[102146.1,0.2],[102143.8,0.01]],[[102151.4,0.026],[102151.7,0.075],[102152.4,0.001],[102152.8,0.176],[102153.5,0.001]]]
["binance-futures","BTCUSDT",1737417572687,[[102149.6,1.447],[102149.2,0.01],[102149.0,1.201],[102148.4,0.41],[102148.2,0.01]],[[102150.6,0.009],[102151.4,0.027],[102151.7,0.001],[102152.4,0.002],[102152.6,0.114]]]
["binance-futures","BTCUSDT",1737417572738,[[102150.5,0.496],[102150.4,0.227],[102150.3,0.058],[102150.1,0.002],[102150.0,0.06]],[[102150.6,0.009],[102151.4,0.027],[102151.7,0.001],[102152.0,0.002],[102152.4,0.001]]]
["binance-futures","BTCUSDT",1737417572789,[[102151.3,0.386],[102150.6,1.791],[102150.5,2.669],[102150.4,0.199],[102150.3,0.012]],[[102151.4,0.021],[102151.7,0.001],[102152.4,0.001],[102152.7,0.001],[102156.8,0.002]]]
["binance-futures","BTCUSDT",1737417572841,[[102152.7,0.015],[102152.5,0.176],[102151.3,0.528],[102150.6,2.251],[102150.5,4.407]],[[102156.8,0.002],[102158.4,0.039],[102158.6,0.001],[102159.2,0.039],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1737417572891,[[102156.9,0.247],[102156.6,0.202],[102156.5,0.56],[102155.6,0.3],[102155.0,0.195]],[[102158.4,0.039],[102159.2,0.039],[102160.9,0.023],[102162.4,0.039],[102162.9,0.005]]]
["binance-futures","BTCUSDT",1737417572942,[[102162.0,0.002],[102160.8,0.966],[102160.5,0.002],[102159.1,0.725],[102158.4,0.078]],[[102162.4,0.039],[102162.9,0.003],[102163.7,0.001],[102164.4,0.144],[102164.8,0.195]]]
["binance-futures","BTCUSDT",1737417572993,[[102162.0,0.405],[102160.9,0.096],[102160.8,0.003],[102159.1,0.001],[102158.4,0.002]],[[102162.1,2.059],[102162.9,0.003],[102163.7,0.001],[102164.3,0.248],[102164.4,0.144]]]
["binance-futures","BTCUSDT",1737417573042,[],[[102157.4,4.156],[102157.5,0.277],[102157.6,0.265],[102158.3,0.265],[102158.5,0.014]]]
["binance-futures","BTCUSDT",1737417573096,[[102154.0,0.002],[102150.0,0.016],[102149.1,0.002],[102148.8,0.005],[102147.0,0.055]],[[102154.1,0.596],[102154.6,0.333],[102154.9,1.17],[102155.3,0.253],[102155.8,4.425]]]
["binance-futures","BTCUSDT",1737417573147,[[102151.3,0.091],[102150.5,0.001],[102150.0,0.016],[102148.8,0.002],[102147.0,0.034]],[[102151.4,2.952],[102152.0,0.765],[102152.6,0.023],[102152.8,0.039],[102153.9,0.477]]]
["binance-futures","BTCUSDT",1737417573198,[[102151.3,0.093],[102150.5,0.001],[102150.0,0.016],[102148.8,0.002],[102147.0,0.034]],[[102151.4,2.637],[102152.6,0.023],[102152.8,0.039],[102153.9,0.112],[102154.0,0.002]]]
["binance-futures","BTCUSDT",1737417573248,[[102151.3,0.331],[102150.5,0.001],[102150.0,0.062],[102148.8,0.002],[102148.0,0.046]],[[102151.4,1.741],[102153.9,0.112],[102154.0,0.002],[102159.2,0.041],[102162.2,0.002]]]
["binance-futures","BTCUSDT",1737417573300,[[102151.3,0.337],[102150.5,0.001],[102150.0,0.062],[102148.8,0.002],[102148.0,0.046]],[[102151.4,1.755],[102153.9,0.112],[102154.0,0.002],[102159.2,0.041],[102162.2,0.002]]]
["binance-futures","BTCUSDT",1737417573351,[[102151.3,0.271],[102150.5,0.001],[102150.0,0.062],[102148.8,0.002],[102148.0,0.046]],[[102151.4,1.597],[102153.9,0.112],[102154.0,0.002],[102154.1,0.004],[102156.4,0.139]]]
["binance-futures","BTCUSDT",1737417573403,[[102151.3,0.252],[102150.5,0.001],[102150.0,0.062],[102148.8,0.002],[102148.0,0.046]],[[102151.4,1.63],[102153.9,0.112],[102154.0,0.002],[102154.1,0.004],[102156.4,0.139]]]
["binance-futures","BTCUSDT",1737417573453,[[102151.3,0.252],[102150.5,0.001],[102150.0,0.062],[102149.5,0.001],[102148.8,0.002]],[[102151.4,1.654],[102153.9,0.112],[102154.0,0.002],[102154.1,0.004],[102156.0,0.039]]]
["binance-futures","BTCUSDT",1737417573506,[[102151.3,0.252],[102150.5,0.001],[102150.0,0.062],[102149.5,0.001],[102148.8,0.002]],[[102151.4,1.643],[102153.9,0.112],[102154.0,0.002],[102154.1,0.004],[102156.0,0.039]]]
["binance-futures","BTCUSDT",1737417573611,[[102151.3,0.246],[102150.5,0.001],[102150.4,0.001],[102150.0,0.062],[102149.5,0.001]],[[102151.4,1.643],[102152.4,0.002],[102153.4,0.001],[102153.9,0.112],[102154.0,0.002]]]
["binance-futures","BTCUSDT",1737417573665,[[102151.3,0.276],[102150.5,0.001],[102150.4,0.001],[102150.1,0.004],[102150.0,0.062]],[[102151.4,1.645],[102152.4,0.002],[102153.4,0.001],[102153.9,0.112],[102154.0,0.002]]]
["binance-futures","BTCUSDT",1737417573713,[[102151.3,0.276],[102150.5,0.001],[102150.4,0.001],[102150.0,0.062]],[[102151.4,1.645],[102152.4,0.002],[102153.4,0.001],[102153.9,0.112],[102154.0,0.002]]]
["binance-futures","BTCUSDT",1737417573762,[[102151.3,0.276],[102150.5,0.001],[102150.4,0.001],[102150.0,0.062],[102139.0,0.282]],[[102151.4,1.646],[102152.4,0.002],[102153.4,0.001],[102153.9,0.112],[102154.0,0.002]]]
["binance-futures","BTCUSDT",1737417573819,[[102151.3,2.858],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.6,0.039]],[[102151.4,0.375],[102152.4,0.002],[102153.4,0.001],[102153.9,0.112],[102154.0,0.002]]]
["binance-futures","BTCUSDT",1737417573871,[[102151.3,2.805],[102150.5,0.001],[102150.1,0.004],[102150.0,0.101],[102149.6,0.039]],[[102151.4,0.377],[102152.4,0.002],[102153.4,0.001],[102153.9,0.112],[102154.0,0.002]]]
["binance-futures","BTCUSDT",1737417573924,[[102151.3,2.809],[102150.5,0.001],[102150.1,0.007],[102150.0,0.101],[102149.6,0.039]],[[102151.4,0.082],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417573977,[[102151.3,2.813],[102150.5,0.001],[102150.1,0.007],[102150.0,0.101],[102149.6,0.039]],[[102151.4,0.103],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417574024,[[102151.3,2.818],[102150.5,0.001],[102150.1,0.007],[102150.0,0.101],[102149.6,0.039]],[[102151.4,0.111],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417574078,[[102151.3,2.816],[102150.5,0.001],[102150.1,0.007],[102150.0,0.101],[102149.6,0.039]],[[102151.4,0.126],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417574130,[[102151.3,2.816],[102150.5,0.001],[102150.1,0.007],[102150.0,0.101],[102149.6,0.039]],[[102151.4,0.292],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417574184,[[102151.3,2.042],[102150.5,0.001],[102150.1,0.007],[102150.0,0.062]],[[102151.4,1.307],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574234,[[102151.3,2.036],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102125.7,0.13]],[[102151.4,0.909],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574281,[[102151.3,2.036],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.702],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574338,[[102151.3,2.041],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.759],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574388,[[102151.3,2.072],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.735],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574446,[[102151.3,2.064],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.739],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574501,[[102151.3,2.064],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.728],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574552,[[102151.3,2.058],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.721],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574658,[[102151.3,2.077],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.698],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574861,[[102151.3,2.071],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.698],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574918,[[102151.3,2.071],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.704],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417574967,[[102151.3,2.116],[102150.5,0.001],[102150.1,0.004],[102150.0,0.062],[102149.8,0.004]],[[102151.4,0.686],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.4,0.039]]]
["binance-futures","BTCUSDT",1737417575027,[[102151.3,2.116],[102150.5,0.001],[102150.1,0.004],[102150.0,0.101],[102149.8,0.004]],[[102151.4,0.292],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102158.4,0.02]]]
["binance-futures","BTCUSDT",1737417575080,[[102151.3,2.261],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102149.8,0.004]],[[102151.4,0.163],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575125,[[102151.3,2.271],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102149.8,0.004]],[[102151.4,0.163],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575185,[[102151.3,2.314],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102149.8,0.004]],[[102151.4,0.16],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575233,[[102151.3,2.317],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102149.8,0.004]],[[102151.4,0.16],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575286,[[102151.3,2.527],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102149.8,0.004]],[[102151.4,0.109],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575338,[[102151.3,2.443],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101]],[[102151.4,0.116],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575390,[[102151.3,2.444],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102146.1,0.195]],[[102151.4,0.12],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575441,[[102151.3,2.449],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102146.1,0.267]],[[102151.4,0.141],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575492,[[102151.3,2.444],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102146.1,0.267]],[[102151.4,0.12],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575544,[[102151.3,2.457],[102150.5,0.001],[102150.1,0.008],[102150.0,0.101],[102146.1,0.267]],[[102151.4,0.105],[102152.4,0.002],[102153.4,0.001],[102154.0,0.002],[102156.5,0.001]]]
["binance-futures","BTCUSDT",1737417575653,[[102158.3,4.4],[102157.6,0.001],[102156.9,0.009],[102156.6,0.001],[102156.5,1.563]],[[102158.4,0.244],[102158.5,0.001],[102159.6,0.001],[102161.7,0.001],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1737417575703,[[102158.3,4.404],[102156.9,0.009],[102156.6,0.163],[102156.5,0.271]],[[102158.4,0.265],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1737417575755,[[102158.3,4.409],[102157.7,0.001],[102156.6,0.08],[102156.5,0.006],[102156.4,0.623]],[[102158.4,0.267],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1737417575808,[[102158.3,4.452],[102157.7,0.001],[102156.6,0.048],[102156.5,0.006],[102156.4,0.623]],[[102158.4,0.267],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1737417575859,[[102158.3,4.454],[102157.7,0.001],[102156.6,0.048],[102156.5,0.006],[102156.4,0.623]],[[102158.4,0.269],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1737417575911,[[102158.3,4.588],[102157.7,0.001],[102156.6,0.048],[102156.5,0.006],[102156.4,0.623]],[[102158.4,0.192],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1737417575963,[[102158.3,5.274],[102158.0,0.046],[102157.7,0.001],[102156.6,0.048],[102156.5,0.006]],[[102158.4,0.093],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576014,[[102158.3,5.314],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.024],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576058,[[102158.3,5.321],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.024],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576117,[[102158.3,5.315],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.024],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576162,[[102158.3,5.315],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.053],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576220,[[102158.3,5.315],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.058],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576378,[[102158.3,5.303],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.058],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576428,[[102158.3,5.337],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.058],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576481,[[102158.3,5.296],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075],[102156.6,0.048]],[[102158.4,0.064],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576531,[[102158.3,5.296],[102158.2,0.002],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075]],[[102158.4,0.064],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576581,[[102158.3,5.298],[102158.2,0.002],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075]],[[102158.4,0.064],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576638,[[102158.3,5.298],[102158.2,0.002],[102158.0,0.046],[102157.7,0.001],[102156.8,0.075]],[[102158.4,0.063],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576691,[[102158.3,5.292],[102158.2,0.002],[102158.0,0.046],[102157.7,0.001],[102157.3,0.004]],[[102158.4,0.066],[102158.5,0.001],[102159.6,0.001],[102160.6,0.001],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1737417576795,[[102164.3,5.227],[102164.2,0.017],[102164.0,0.121],[102163.8,0.031],[102163.5,0.44]],[[102164.4,0.003],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001],[102171.8,0.001]]]
["binance-futures","BTCUSDT",1737417576846,[[102165.9,3.689],[102165.8,0.232],[102164.8,0.048],[102164.6,0.001],[102164.4,0.145]],[[102166.0,2.43],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417576895,[[102165.9,3.729],[102165.8,0.021],[102164.8,0.05],[102164.6,0.001],[102164.4,0.143]],[[102166.0,2.432],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417576948,[[102165.9,3.79],[102165.8,0.021],[102164.8,0.05],[102164.6,0.001],[102164.4,0.143]],[[102166.0,2.432],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417576998,[[102165.9,3.805],[102165.8,0.021],[102164.8,0.05],[102164.6,0.001],[102164.4,0.142]],[[102166.0,2.434],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577051,[[102165.9,4.144],[102165.8,0.021],[102164.9,0.075],[102164.8,0.089],[102164.6,0.001]],[[102166.0,2.434],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577102,[[102165.9,4.041],[102165.8,0.021],[102164.9,0.075],[102164.8,0.089],[102164.6,0.001]],[[102166.0,2.434],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577158,[[102165.9,4.041],[102165.8,0.021],[102164.9,0.075],[102164.8,0.089],[102164.6,0.001]],[[102166.0,2.488],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577263,[[102165.9,3.091],[102165.8,0.022],[102164.8,0.05],[102164.6,0.001]],[[102166.0,2.526],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577314,[[102165.9,3.424],[102165.8,0.015],[102164.8,0.05],[102164.6,0.001],[102145.1,0.192]],[[102166.0,2.54],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577365,[[102165.9,3.429],[102165.8,0.015],[102164.8,0.05],[102164.6,0.001],[102145.1,0.192]],[[102166.0,2.54],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577418,[[102165.9,3.438],[102165.8,0.015],[102164.8,0.05],[102164.6,0.001],[102148.0,0.209]],[[102166.0,2.54],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577472,[[102165.9,3.138],[102165.8,0.015],[102164.8,0.05],[102164.6,0.001],[102164.0,0.046]],[[102166.0,2.543],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577523,[[102165.9,3.138],[102165.8,0.015],[102164.8,0.05],[102164.6,0.001],[102164.0,0.046]],[[102166.0,2.563],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577630,[[102165.9,3.129],[102165.8,0.015],[102164.8,0.089],[102164.6,0.001],[102164.0,0.046]],[[102166.0,2.563],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577734,[[102165.9,3.129],[102165.8,0.015],[102164.8,0.089],[102164.6,0.001],[102164.3,0.207]],[[102166.0,2.406],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577784,[[102165.9,3.129],[102165.8,0.015],[102164.8,0.089],[102164.6,0.001],[102164.3,0.207]],[[102166.0,2.357],[102166.5,0.01],[102166.8,0.001],[102169.6,0.002],[102171.2,0.001]]]
["binance-futures","BTCUSDT",1737417577838,[[102165.9,3.129],[102165.8,0.015],[102164.8,0.089],[102164.6,0.001],[102164.3,0.207]],[[102166.0,2.328],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102169.6,0.002]]]
["binance-futures","BTCUSDT",1737417577891,[[102165.9,3.132],[102165.8,0.015],[102165.6,0.039],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.828],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417577939,[[102165.9,3.128],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.826],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417577993,[[102165.9,3.699],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.076]],[[102166.0,1.772],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578041,[[102165.9,3.697],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.076]],[[102166.0,1.772],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578098,[[102165.9,3.698],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.076]],[[102166.0,1.69],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578254,[[102165.9,3.332],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.69],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578303,[[102165.9,3.369],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.69],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578364,[[102165.9,3.372],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.69],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578419,[[102165.9,3.372],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.676],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578468,[[102165.9,3.373],[102165.8,0.014],[102165.6,0.039],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.676],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578525,[[102165.9,3.376],[102165.8,0.641],[102164.8,0.089],[102164.6,0.001]],[[102166.0,1.676],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578572,[[102165.9,3.175],[102165.8,0.641],[102164.8,0.089],[102164.6,0.001],[102151.3,0.24]],[[102166.0,1.676],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578628,[[102165.9,3.341],[102165.8,0.641],[102164.8,0.089],[102164.6,0.001],[102151.3,0.24]],[[102166.0,1.668],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578679,[[102165.9,3.019],[102165.8,0.641],[102164.8,0.089],[102164.6,0.001],[102151.3,0.24]],[[102166.0,1.668],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578718,[[102165.9,3.004],[102165.8,0.641],[102164.8,0.05],[102164.6,0.001],[102156.8,0.002]],[[102166.0,1.668],[102166.5,0.01],[102166.8,0.001],[102167.5,0.029],[102167.8,0.008]]]
["binance-futures","BTCUSDT",1737417578836,[[102165.9,3.004],[102165.8,0.641],[102165.4,0.016],[102164.8,0.05],[102164.6,0.001]],[[102166.0,1.594],[102166.5,0.01],[102166.8,0.001],[102167.8,0.007],[102229.4,0.004]]]
["binance-futures","BTCUSDT",1737417578878,[[102165.9,2.998],[102165.8,0.641],[102165.4,0.016],[102164.8,0.05],[102164.6,0.001]],[[102166.0,1.594],[102166.5,0.01],[102166.8,0.001],[102167.8,0.007],[102205.1,0.06]]]
["binance-futures","BTCUSDT",1737417578941,[[102165.9,2.998],[102165.8,0.641],[102165.4,0.016],[102164.8,0.05],[102164.6,0.001]],[[102166.0,1.623],[102166.5,0.01],[102166.8,0.001],[102167.8,0.007],[102205.1,0.06]]]
["binance-futures","BTCUSDT",1737417579006,[[102165.9,2.998],[102165.8,0.641],[102165.4,0.016],[102164.8,0.05],[102164.6,0.001]],[[102166.0,1.623],[102166.5,0.01],[102166.8,0.001],[102167.8,0.007],[102205.1,0.06]]]
["binance-futures","BTCUSDT",1737417579061,[[102173.5,2.912],[102173.0,0.002],[102172.6,0.01],[102172.0,0.046],[102171.9,0.002]],[[102173.6,1.093],[102173.7,0.2],[102175.0,0.001],[102176.0,0.001],[102176.3,0.003]]]
["binance-futures","BTCUSDT",1737417579117,[[102173.5,3.128],[102173.0,0.002],[102172.6,0.01],[102172.0,0.046],[102171.9,0.002]],[[102173.6,1.196],[102173.7,0.2],[102175.0,0.001],[102176.0,0.001],[102176.3,0.003]]]
["binance-futures","BTCUSDT",1737417579168,[[102173.5,3.147],[102173.0,0.003],[102172.6,0.01],[102172.0,0.086],[102171.9,0.002]],[[102173.6,0.382],[102174.8,0.002],[102176.3,0.003],[102177.3,0.002],[102177.6,0.002]]]
["binance-futures","BTCUSDT",1737417579218,[[102181.2,2.932],[102181.0,0.07],[102180.3,0.059],[102180.2,0.001],[102180.0,0.048]],[[102181.3,0.526],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579270,[[102181.2,1.444],[102181.1,0.002],[102181.0,0.002],[102180.5,0.002],[102180.3,0.04]],[[102181.3,0.528],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579321,[[102181.2,1.501],[102181.0,0.002],[102180.3,0.04]],[[102181.3,0.528],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579371,[[102181.2,1.53],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102177.6,0.039]],[[102181.3,0.53],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579423,[[102181.2,1.571],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102177.6,0.039]],[[102181.3,0.536],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579476,[[102181.2,1.451],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102177.6,0.039]],[[102181.3,0.536],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579527,[[102181.2,1.636],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102177.6,0.039]],[[102181.3,0.536],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579578,[[102181.2,1.636],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.565],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579631,[[102181.2,1.638],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.565],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579779,[[102181.2,1.632],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.565],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579838,[[102181.2,1.632],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.608],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417579942,[[102181.2,1.622],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.608],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580048,[[102181.2,1.622],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.612],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580098,[[102181.2,1.616],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.613],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580205,[[102181.2,1.616],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.616],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580258,[[102181.2,1.616],[102181.0,0.002],[102180.3,0.04],[102180.1,0.014],[102178.1,0.022]],[[102181.3,0.629],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580311,[[102181.2,1.614],[102181.0,0.002],[102180.3,0.04],[102180.2,0.04],[102180.1,0.014]],[[102181.3,0.256],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580362,[[102181.2,1.587],[102181.0,0.002],[102180.3,0.04],[102180.2,0.04],[102180.1,0.014]],[[102181.3,0.261],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580410,[[102181.2,1.598],[102181.0,0.002],[102180.3,0.04],[102180.2,0.04],[102180.1,0.014]],[[102181.3,0.271],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580518,[[102181.2,1.604],[102181.0,0.002],[102180.3,0.04],[102180.2,0.04],[102180.1,0.014]],[[102181.3,0.29],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580561,[[102181.2,2.231],[102181.0,0.002],[102180.3,0.04],[102180.2,0.04],[102180.1,0.014]],[[102181.3,0.285],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580620,[[102181.2,2.221],[102181.0,0.002],[102180.3,0.04],[102180.2,0.04],[102180.1,0.014]],[[102181.3,0.255],[102182.0,0.05],[102182.1,0.002],[102184.0,0.003],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1737417580724,[[102181.2,3.342],[102181.1,0.049],[102181.0,0.002],[102180.3,0.04],[102180.2,0.04]],[[102181.3,0.077],[102182.0,0.05],[102182.1,0.002],[102184.1,0.001],[102186.7,0.001]]]
["binance-futures","BTCUSDT",1737417580775,[[102194.4,0.592],[102194.3,0.254],[102194.1,0.573],[102194.0,0.286],[102193.9,1.541]],[[102194.5,0.5],[102195.5,0.003],[102196.8,0.006],[102197.2,0.006],[102197.5,0.001]]]
["binance-futures","BTCUSDT",1737417580826,[[102199.9,0.263],[102199.8,0.517],[102199.1,0.263],[102197.5,0.518],[102197.3,0.271]],[[102200.0,3.51],[102200.6,0.002],[102200.8,0.002],[102200.9,0.048],[102201.2,0.009]]]
["binance-futures","BTCUSDT",1737417580877,[[102201.1,0.254],[102200.7,0.254],[102200.5,0.355],[102199.9,4.256],[102199.8,0.063]],[[102201.2,0.009],[102203.3,0.001],[102207.0,0.005],[102207.7,0.001],[102215.9,0.025]]]
["binance-futures","BTCUSDT",1737417580928,[[102207.0,0.989],[102206.9,0.248],[102206.7,0.248],[102206.5,0.568],[102205.6,0.248]],[[102207.1,0.191],[102207.7,0.001],[102208.5,0.001],[102209.0,0.048],[102213.0,0.001]]]
["binance-futures","BTCUSDT",1737417580979,[[102207.0,5.44],[102206.8,0.013],[102206.7,0.505],[102206.6,0.056],[102206.0,0.046]],[[102207.7,0.002],[102207.8,0.032],[102208.5,0.001],[102213.0,0.001],[102214.5,0.1]]]
["binance-futures","BTCUSDT",1737417581030,[[102210.0,0.195],[102208.9,1.003],[102207.7,1.292],[102207.3,1.176],[102207.0,4.992]],[[102213.0,0.001],[102214.8,0.005],[102220.0,0.002],[102220.2,0.068],[102221.9,0.002]]]
["binance-futures","BTCUSDT",1737417581081,[[102214.4,0.52],[102212.4,0.012],[102211.9,0.018],[102211.8,0.881],[102211.6,0.743]],[[102215.6,0.003],[102219.3,0.005],[102219.6,0.002],[102220.2,0.068],[102220.4,0.05]]]
["binance-futures","BTCUSDT",1737417581132,[[102215.8,2.332],[102215.5,0.581],[102214.4,0.024],[102214.0,0.046],[102213.6,0.039]],[[102215.9,1.353],[102219.6,0.002],[102220.2,0.068],[102220.4,0.049],[102223.8,0.001]]]
["binance-futures","BTCUSDT",1737417581183,[[102215.8,2.519],[102215.6,0.062],[102215.5,0.601],[102215.0,0.001],[102214.5,0.002]],[[102215.9,1.367],[102216.9,0.001],[102219.6,0.002],[102220.2,0.068],[102220.4,0.049]]]
["binance-futures","BTCUSDT",1737417581234,[[102215.8,2.539],[102215.6,0.046],[102215.5,0.581],[102215.0,0.001]],[[102215.9,1.609],[102216.9,0.001],[102219.6,0.002],[102220.2,0.068],[102220.4,0.049]]]
["binance-futures","BTCUSDT",1737417581286,[[102215.8,2.448],[102215.6,0.046],[102215.5,0.581],[102215.0,0.001],[102214.4,0.027]],[[102215.9,1.489],[102216.9,0.001],[102217.4,0.003],[102219.6,0.002],[102220.2,0.068]]]
["binance-futures","BTCUSDT",1737417581337,[[102215.8,2.49],[102215.6,0.046],[102215.5,0.581],[102215.0,0.001],[102214.4,0.027]],[[102215.9,1.605],[102216.9,0.001],[102217.4,0.003],[102219.6,0.002],[102220.2,0.068]]]
["binance-futures","BTCUSDT",1737417581389,[[102215.8,2.51],[102215.6,0.046],[102215.5,0.581],[102215.0,0.002],[102214.4,0.027]],[[102215.9,1.606],[102216.9,0.001],[102217.4,0.003],[102219.6,0.002],[102220.2,0.068]]]
["binance-futures","BTCUSDT",1737417581440,[[102215.8,2.15],[102215.6,0.046],[102215.5,0.581],[102215.0,0.002],[102214.4,0.027]],[[102215.9,1.613],[102216.9,0.001],[102217.4,0.003],[102219.6,0.002],[102220.2,0.068]]]
["binance-futures","BTCUSDT",1737417581492,[[102215.8,1.181],[102215.6,0.046],[102215.5,0.581],[102215.2,0.002],[102215.0,0.002]],[[102215.9,1.602],[102216.4,0.002],[102216.9,0.001],[102217.4,0.003],[102219.6,0.002]]]
["binance-futures","BTCUSDT",1737417581542,[],[[102207.1,1.948],[102207.2,0.949],[102207.3,1.817],[102207.5,0.362],[102207.7,0.789]]]
["binance-futures","BTCUSDT",1737417581593,[[102207.0,0.363],[102205.2,0.004],[102202.7,0.002],[102201.8,0.009],[102201.1,0.003]],[[102207.1,3.062],[102207.2,0.039],[102207.3,0.038],[102207.6,0.039],[102208.0,0.112]]]
["binance-futures","BTCUSDT",1737417581644,[[102207.0,0.369],[102205.2,0.004],[102202.7,0.002],[102202.1,0.001],[102201.1,0.003]],[[102207.1,2.451],[102207.2,0.039],[102207.3,0.038],[102207.6,0.039],[102207.9,0.019]]]
["binance-futures","BTCUSDT",1737417581695,[[102207.0,0.381],[102205.2,0.004],[102202.7,0.002],[102202.1,0.001],[102201.1,0.003]],[[102207.1,2.292],[102207.2,0.039],[102207.3,0.038],[102207.6,0.039],[102207.9,0.019]]]
["binance-futures","BTCUSDT",1737417581739,[[102207.0,0.504],[102206.0,0.048],[102205.2,0.004],[102202.7,0.002],[102202.1,0.009]],[[102207.1,2.104],[102207.3,0.038],[102207.9,0.019],[102215.9,0.031],[102235.1,0.001]]]
["binance-futures","BTCUSDT",1737417581799,[[102207.0,0.949],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,1.807],[102207.3,0.038],[102207.7,0.001],[102208.8,0.001],[102210.8,0.001]]]
["binance-futures","BTCUSDT",1737417581846,[[102207.0,0.701],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,1.651],[102207.3,0.038],[102207.7,0.001],[102208.8,0.001],[102210.8,0.001]]]
["binance-futures","BTCUSDT",1737417581903,[[102207.0,0.695],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,1.651],[102207.3,0.038],[102207.7,0.001],[102208.8,0.001],[102210.8,0.001]]]
["binance-futures","BTCUSDT",1737417581954,[[102207.0,0.93],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,1.154],[102207.7,0.001],[102215.9,0.032],[102217.0,0.001],[102218.0,0.001]]]
["binance-futures","BTCUSDT",1737417582005,[[102207.0,0.93],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.818],[102207.7,0.001],[102215.9,0.032],[102217.0,0.001],[102218.0,0.001]]]
["binance-futures","BTCUSDT",1737417582055,[[102207.0,0.937],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.965],[102207.7,0.001],[102215.0,0.101],[102215.9,0.032],[102217.0,0.001]]]
["binance-futures","BTCUSDT",1737417582108,[[102207.0,1.075],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.186],[102207.7,0.001],[102215.0,0.001],[102215.9,0.032],[102216.9,0.001]]]
["binance-futures","BTCUSDT",1737417582212,[[102207.0,1.069],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.186],[102207.7,0.001],[102215.0,0.001],[102215.9,0.032],[102216.9,0.001]]]
["binance-futures","BTCUSDT",1737417582264,[[102207.0,1.078],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.183],[102207.7,0.001],[102215.0,0.001],[102215.9,0.032],[102216.9,0.001]]]
["binance-futures","BTCUSDT",1737417582318,[[102207.0,1.097],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.215],[102207.7,0.001],[102215.0,0.001],[102215.9,0.003],[102216.9,0.001]]]
["binance-futures","BTCUSDT",1737417582378,[[102207.0,1.097],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.246],[102207.7,0.001],[102215.0,0.001],[102215.9,0.003],[102216.9,0.001]]]
["binance-futures","BTCUSDT",1737417582429,[[102207.0,1.097],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.858],[102207.7,0.001],[102215.0,0.001],[102215.7,0.1],[102215.9,0.003]]]
["binance-futures","BTCUSDT",1737417582483,[[102207.0,1.097],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.71],[102207.7,0.001],[102215.0,0.001],[102215.7,0.1],[102215.9,0.003]]]
["binance-futures","BTCUSDT",1737417582532,[[102207.0,1.842],[102206.1,0.004],[102206.0,0.048],[102205.8,0.002],[102205.2,0.004]],[[102207.1,0.25],[102207.7,0.001],[102215.0,0.001],[102215.9,0.003],[102219.1,0.1]]]
["binance-futures","BTCUSDT",1737417582585,[[102232.3,1.144],[102232.2,0.002],[102231.4,0.001],[102230.5,0.016],[102230.3,0.001]],[[102232.4,1.951],[102232.5,0.16],[102233.2,0.029],[102233.3,0.001],[102234.4,0.001]]]
["binance-futures","BTCUSDT",1737417582636,[[102232.3,0.419],[102232.2,0.002],[102231.5,0.626],[102231.4,0.001],[102230.3,0.001]],[[102232.4,2.091],[102233.3,0.003],[102236.2,0.002],[102237.4,0.146],[102238.7,0.07]]]
["binance-futures","BTCUSDT",1737417582687,[[102232.3,0.807],[102232.2,0.002],[102231.6,0.002],[102231.4,0.002],[102230.3,0.001]],[[102232.4,1.797],[102233.3,0.001],[102234.6,0.07],[102237.4,0.145],[102237.5,0.018]]]
["binance-futures","BTCUSDT",1737417582738,[[102232.3,0.96],[102232.2,0.002],[102232.0,0.046],[102231.4,0.002],[102230.3,0.001]],[[102232.4,1.799],[102233.3,0.001],[102237.2,0.002],[102237.3,0.026],[102237.4,0.145]]]
["binance-futures","BTCUSDT",1737417582790,[[102232.3,0.737],[102232.2,0.002],[102232.0,0.046],[102231.4,0.002],[102230.3,0.001]],[[102232.4,1.301],[102233.3,0.001],[102237.2,0.002],[102237.4,0.148],[102238.4,0.1]]]
["binance-futures","BTCUSDT",1737417582844,[[102232.3,0.609],[102232.2,0.002],[102232.0,0.046],[102231.4,0.002],[102230.3,0.001]],[[102232.4,1.247],[102233.3,0.001],[102237.2,0.002],[102237.3,0.016],[102237.4,0.148]]]
["binance-futures","BTCUSDT",1737417582896,[[102232.3,0.614],[102232.2,0.002],[102232.0,0.046],[102231.4,0.002],[102230.3,0.001]],[[102232.4,1.245],[102233.3,0.001],[102237.2,0.002],[102237.3,0.016],[102237.4,0.148]]]
["binance-futures","BTCUSDT",1737417582948,[[102232.3,0.614],[102232.2,0.002],[102232.0,0.046],[102231.4,0.002],[102230.3,0.001]],[[102232.4,1.245],[102233.3,0.001],[102237.2,0.002],[102237.4,0.148],[102244.8,0.008]]]
["binance-futures","BTCUSDT",1737417582998,[[102232.3,0.965],[102232.2,0.002],[102232.1,0.004],[102232.0,0.046],[102231.4,0.002]],[[102232.4,1.245],[102233.3,0.001],[102237.2,0.002],[102237.4,0.145],[102239.6,0.039]]]
["binance-futures","BTCUSDT",1737417583050,[[102232.3,0.955],[102232.2,0.002],[102232.1,0.004],[102232.0,0.046],[102231.4,0.002]],[[102232.4,0.798],[102233.3,0.001],[102237.2,0.002],[102237.4,0.145],[102239.6,0.039]]]
["binance-futures","BTCUSDT",1737417583101,[[102232.3,0.959],[102232.2,0.002],[102232.1,0.004],[102232.0,0.046],[102231.4,0.002]],[[102232.4,0.787],[102233.3,0.001],[102237.2,0.002],[102239.6,0.039],[102241.5,0.001]]]
["binance-futures","BTCUSDT",1737417583152,[[102246.2,0.122],[102244.6,0.132],[102243.3,0.255],[102243.2,0.254],[102242.5,0.256]],[[102248.0,0.611],[102248.1,0.8],[102248.2,0.277],[102248.3,0.213],[102248.4,0.665]]]
["binance-futures","BTCUSDT",1737417583203,[[102248.4,0.803],[102248.3,0.65],[102248.2,0.46],[102248.1,0.407],[102248.0,0.568]],[[102248.5,1.51],[102249.3,0.003],[102250.4,0.003],[102250.6,0.002],[102250.7,0.003]]]
["binance-futures","BTCUSDT",1737417583254,[[102248.4,2.695],[102248.3,0.05],[102248.0,0.085]],[[102248.5,1.557],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.6,0.002]]]
["binance-futures","BTCUSDT",1737417583305,[[102248.4,2.814],[102248.3,0.023],[102248.0,0.085],[102247.9,0.026],[102246.7,0.001]],[[102248.5,1.524],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583356,[[102248.4,2.742],[102248.3,0.012],[102248.0,0.085],[102247.9,0.006],[102246.7,0.001]],[[102248.5,1.521],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583407,[[102248.4,2.743],[102248.3,0.012],[102248.0,0.085],[102247.9,0.006],[102246.7,0.001]],[[102248.5,1.523],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583459,[[102248.4,2.745],[102248.3,0.012],[102248.0,0.085],[102247.9,0.006],[102246.7,0.001]],[[102248.5,1.652],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583510,[[102248.4,1.844],[102248.3,0.012],[102248.0,0.085],[102247.9,0.006],[102246.7,0.001]],[[102248.5,1.578],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583562,[[102248.4,0.44],[102247.9,0.03],[102247.8,0.627],[102246.7,0.001]],[[102248.5,1.841],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583612,[[102248.4,0.444],[102247.9,0.004],[102247.8,0.002],[102246.7,0.001],[102245.7,0.002]],[[102248.5,1.716],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583666,[[102248.4,0.466],[102247.9,0.004],[102247.8,0.002],[102246.7,0.001],[102246.1,0.003]],[[102248.5,1.617],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583716,[[102248.4,0.471],[102247.9,0.004],[102247.8,0.002],[102246.7,0.001],[102246.1,0.003]],[[102248.5,1.513],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583769,[[102248.4,0.412],[102247.9,0.004],[102247.8,0.002],[102246.7,0.001],[102246.1,0.003]],[[102248.5,1.591],[102249.3,0.001],[102249.9,0.002],[102250.4,0.003],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417583820,[],[[102245.4,5.338],[102245.5,0.002],[102245.8,0.07],[102246.0,0.041],[102248.0,0.039]]]
["binance-futures","BTCUSDT",1737417583869,[[102245.3,0.174],[102240.0,0.048],[102237.9,0.038],[102233.3,0.017],[102232.3,0.042]],[[102245.4,3.868],[102245.5,0.002],[102245.6,0.001],[102245.8,0.07],[102246.0,0.041]]]
["binance-futures","BTCUSDT",1737417583921,[[102245.3,0.826],[102242.4,0.039],[102242.0,0.046],[102241.6,0.041],[102240.0,0.048]],[[102245.4,2.469],[102245.6,0.001],[102245.8,0.07],[102246.0,0.002],[102250.2,0.006]]]
["binance-futures","BTCUSDT",1737417583972,[[102245.3,0.833],[102242.5,0.007],[102242.4,0.039],[102242.0,0.046],[102241.6,0.041]],[[102245.4,2.191],[102245.6,0.001],[102246.0,0.002],[102248.5,1.474],[102250.2,0.006]]]
["binance-futures","BTCUSDT",1737417584023,[[102245.3,0.834],[102242.5,0.007],[102242.4,0.039],[102242.0,0.046],[102241.6,0.041]],[[102245.4,2.191],[102245.6,0.001],[102246.0,0.002],[102248.5,1.474],[102250.2,0.006]]]
["binance-futures","BTCUSDT",1737417584075,[[102245.3,0.848],[102242.5,0.007],[102242.4,0.039],[102242.0,0.046],[102241.6,0.041]],[[102245.4,2.219],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102250.2,0.006]]]
["binance-futures","BTCUSDT",1737417584128,[[102245.3,0.932],[102244.0,0.046],[102243.7,0.002],[102242.5,0.007],[102242.4,0.039]],[[102245.4,0.259],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417584179,[[102245.3,0.934],[102244.0,0.046],[102243.7,0.002],[102242.5,0.007],[102242.4,0.039]],[[102245.4,0.259],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417584234,[[102245.3,0.924],[102244.0,0.046],[102243.7,0.002],[102242.5,0.007],[102242.4,0.039]],[[102245.4,0.261],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417584283,[[102245.3,0.921],[102244.0,0.046],[102243.7,0.002],[102242.5,0.007],[102242.4,0.039]],[[102245.4,0.24],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417584338,[[102245.3,0.913],[102244.0,0.046],[102243.7,0.002],[102242.5,0.007],[102242.4,0.039]],[[102245.4,0.815],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417584388,[[102245.3,0.915],[102244.0,0.046],[102243.7,0.002],[102242.5,0.007],[102242.4,0.039]],[[102245.4,0.796],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102249.9,0.002]]]
["binance-futures","BTCUSDT",1737417584441,[[102245.3,0.037],[102243.7,0.002],[102242.5,0.007]],[[102245.4,0.798],[102245.6,0.001],[102246.0,0.002],[102248.5,1.465],[102248.8,0.039]]]
["binance-futures","BTCUSDT",1737417584491,[[102237.5,0.023],[102235.5,0.001],[102235.2,0.039],[102235.0,0.003],[102234.6,0.004]],[[102237.6,2.593],[102237.9,0.473],[102238.0,0.64],[102238.1,0.346],[102238.4,0.635]]]
["binance-futures","BTCUSDT",1737417584541,[[102237.5,0.023],[102235.5,0.001],[102235.0,0.003]],[[102237.6,2.469],[102237.8,0.002],[102239.1,0.002],[102239.2,0.002],[102239.4,0.002]]]
["binance-futures","BTCUSDT",1737417584595,[[102237.5,0.02],[102236.5,0.002],[102235.5,0.001],[102235.2,0.002],[102235.0,0.003]],[[102237.6,2.425],[102239.4,0.013],[102259.9,0.197],[102263.8,0.009],[102265.0,0.001]]]
["binance-futures","BTCUSDT",1737417584647,[[102237.5,0.016],[102236.5,0.002],[102236.1,0.002],[102235.5,0.001],[102235.0,0.003]],[[102237.6,2.289],[102239.4,0.013],[102241.6,0.179],[102245.4,0.109],[102258.0,0.325]]]
["binance-futures","BTCUSDT",1737417584698,[],[[102233.8,0.925],[102233.9,1.338],[102234.1,2.819],[102234.2,1.627],[102234.3,1.648]]]
["binance-futures","BTCUSDT",1737417584749,[[102232.4,0.018],[102231.4,0.001],[102229.3,0.002],[102227.8,0.039],[102223.2,0.041]],[[102232.5,4.388],[102232.9,0.003],[102233.4,0.002],[102233.5,0.421],[102233.6,0.001]]]
["binance-futures","BTCUSDT",1737417584799,[[102232.4,0.02],[102231.4,0.002],[102229.3,0.004],[102228.6,0.003],[102227.8,0.039]],[[102232.5,4.385],[102232.9,0.003],[102233.3,0.001],[102233.5,0.112],[102233.6,0.001]]]
["binance-futures","BTCUSDT",1737417584851,[[102232.4,0.02],[102231.4,0.002],[102229.3,0.002],[102228.6,0.003],[102227.8,0.039]],[[102232.5,4.399],[102232.9,0.003],[102233.3,0.001],[102233.5,0.112],[102233.6,0.001]]]
["binance-futures","BTCUSDT",1737417584901,[],[[102227.7,2.362],[102227.9,1.177],[102228.1,6.031],[102228.4,1.968],[102228.6,1.635]]]
["binance-futures","BTCUSDT",1737417584952,[[102225.2,0.002],[102224.4,0.002],[102223.2,0.001],[102221.0,0.039],[102220.1,0.002]],[[102225.3,1.017],[102226.3,3.248],[102226.4,0.002],[102227.3,0.162],[102227.4,0.512]]]
["binance-futures","BTCUSDT",1737417585003,[],[[102217.2,1.437],[102217.6,1.074],[102217.7,0.868],[102218.1,0.511],[102218.2,1.04]]]
["binance-futures","BTCUSDT",1737417585054,[[102217.1,0.02],[102213.4,0.001],[102212.0,0.046],[102211.9,0.02],[102211.2,0.035]],[[102217.2,3.021],[102217.5,0.002],[102217.7,0.001],[102218.2,0.001],[102219.1,0.096]]]
["binance-futures","BTCUSDT",1737417585105,[[102217.1,1.44],[102216.8,0.039],[102216.0,0.089],[102215.7,0.024],[102214.2,0.039]],[[102217.2,1.051],[102217.7,0.001],[102218.2,0.001],[102223.2,0.01],[102226.4,0.002]]]
["binance-futures","BTCUSDT",1737417585156,[[102226.2,2.038],[102226.0,0.046],[102225.2,0.002],[102224.8,0.086],[102224.4,0.044]],[[102226.3,0.016],[102226.4,0.002],[102227.2,0.001],[102227.7,0.026],[102231.3,0.001]]]
["binance-futures","BTCUSDT",1737417585207,[[102226.2,2.044],[102226.0,0.046],[102225.2,0.002],[102224.9,0.002],[102224.8,0.032]],[[102226.3,0.04],[102226.4,0.002],[102227.2,0.001],[102227.7,0.026],[102231.3,0.001]]]
["binance-futures","BTCUSDT",1737417585258,[[102226.2,2.056],[102226.0,0.046],[102225.2,0.002],[102224.8,0.032]],[[102226.3,0.018],[102226.4,0.002],[102227.2,0.001],[102227.7,0.026],[102231.3,0.001]]]
["binance-futures","BTCUSDT",1737417585310,[[102228.1,0.67],[102227.6,4.379],[102227.5,0.23],[102227.3,0.149],[102227.2,0.975]],[[102231.3,0.001],[102236.6,0.003],[102241.6,0.039],[102245.4,0.067],[102245.7,0.07]]]
["binance-futures","BTCUSDT",1737417585361,[[102230.9,2.556],[102229.6,0.039],[102229.2,0.303],[102229.1,0.002],[102228.8,0.039]],[[102231.0,0.336],[102232.5,0.029],[102236.6,0.003],[102239.1,0.002],[102239.5,0.091]]]
["binance-futures","BTCUSDT",1737417585412,[[102230.9,1.469],[102229.1,0.002],[102228.8,0.039]],[[102231.0,0.602],[102232.5,0.029],[102233.2,0.039],[102236.6,0.003],[102239.1,0.002]]]
["binance-futures","BTCUSDT",1737417585466,[[102230.9,1.459],[102229.1,0.002],[102228.8,0.039],[102226.4,0.031],[102218.1,0.1]],[[102231.0,0.86],[102232.5,0.029],[102232.8,0.039],[102233.2,0.039],[102236.6,0.003]]]
["binance-futures","BTCUSDT",1737417585517,[[102230.9,1.459],[102230.4,0.001],[102230.3,0.001],[102229.4,0.626],[102229.3,0.001]],[[102231.0,0.86],[102232.5,0.029],[102232.8,0.039],[102233.2,0.039],[102236.6,0.003]]]
["binance-futures","BTCUSDT",1737417585568,[[102230.9,1.453],[102230.4,0.001],[102230.3,0.001],[102230.0,0.046],[102229.6,0.039]],[[102231.0,0.575],[102232.5,0.029],[102236.6,0.003],[102243.3,0.073],[102247.5,0.008]]]
["binance-futures","BTCUSDT",1737417585619,[[102230.9,1.596],[102230.4,0.001],[102230.3,0.001],[102230.1,0.005],[102230.0,0.046]],[[102231.0,0.277],[102232.5,0.029],[102236.6,0.003],[102243.3,0.073],[102247.5,0.004]]]
["binance-futures","BTCUSDT",1737417585671,[[102230.9,1.742],[102230.4,0.001],[102230.3,0.001],[102230.1,0.005],[102230.0,0.046]],[[102231.0,0.277],[102232.5,0.029],[102236.6,0.003],[102241.0,0.001],[102243.3,0.073]]]
["binance-futures","BTCUSDT",1737417585726,[[102230.9,1.747],[102230.4,0.001],[102230.3,0.001],[102230.1,0.005],[102230.0,0.046]],[[102231.0,0.277],[102232.5,0.029],[102236.6,0.003],[102241.0,0.001],[102243.1,0.1]]]
["binance-futures","BTCUSDT",1737417585780,[[102230.9,1.757],[102230.4,0.001],[102230.3,0.001],[102230.1,0.005],[102230.0,0.046]],[[102231.0,0.03],[102232.5,0.029],[102233.3,0.001],[102236.6,0.003],[102239.1,0.002]]]
["binance-futures","BTCUSDT",1737417585830,[[102230.9,0.62],[102230.4,0.001],[102230.3,0.001],[102230.0,0.046]],[[102231.0,2.147],[102231.3,0.001],[102232.8,0.039],[102233.2,0.039],[102233.3,0.001]]]
["binance-futures","BTCUSDT",1737417585882,[[102222.3,0.013],[102222.2,0.018],[102221.2,0.002],[102221.1,0.003],[102220.7,0.004]],[[102222.4,3.158],[102222.5,1.616],[102223.2,1.745],[102223.3,0.031],[102224.2,0.007]]]
["binance-futures","BTCUSDT",1737417585934,[[102222.2,0.166],[102221.2,0.002],[102221.1,0.003]],[[102222.3,2.666],[102222.4,0.013],[102222.6,0.1],[102223.1,0.001],[102224.2,0.002]]]
["binance-futures","BTCUSDT",1737417585985,[[102222.2,0.137],[102221.2,0.003],[102221.1,0.003],[102217.6,0.039],[102208.3,0.071]],[[102222.3,2.638],[102222.4,0.013],[102223.1,0.001],[102224.2,0.002],[102226.3,0.009]]]
["binance-futures","BTCUSDT",1737417586036,[[102222.2,0.284],[102221.2,0.003],[102221.1,0.003],[102219.0,0.003],[102217.6,0.039]],[[102222.3,1.986],[102222.4,0.013],[102223.1,0.001],[102224.2,0.002],[102224.9,0.1]]]
["binance-futures","BTCUSDT",1737417586085,[[102222.2,1.604],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.54],[102222.4,0.013],[102223.1,0.001],[102226.1,0.001],[102226.3,0.01]]]
["binance-futures","BTCUSDT",1737417586143,[[102222.2,1.606],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.044],[102222.4,0.013],[102223.1,0.001],[102226.1,0.001],[102226.3,0.01]]]
["binance-futures","BTCUSDT",1737417586193,[[102222.2,1.602],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.056],[102222.4,0.013],[102223.1,0.001],[102226.1,0.001],[102226.3,0.01]]]
["binance-futures","BTCUSDT",1737417586245,[[102222.2,1.718],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.058],[102222.4,0.013],[102223.1,0.001],[102226.1,0.001],[102226.3,0.01]]]
["binance-futures","BTCUSDT",1737417586297,[[102222.2,1.71],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.058],[102222.4,0.013],[102223.1,0.001],[102226.1,0.001],[102226.3,0.01]]]
["binance-futures","BTCUSDT",1737417586349,[[102222.2,1.71],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.06],[102222.4,0.013],[102223.1,0.001],[102226.1,0.001],[102226.3,0.01]]]
["binance-futures","BTCUSDT",1737417586398,[[102222.2,1.682],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.07],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102235.1,0.109]]]
["binance-futures","BTCUSDT",1737417586452,[[102222.2,1.723],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.075],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102232.8,0.002]]]
["binance-futures","BTCUSDT",1737417586503,[[102222.2,1.717],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.093],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102232.8,0.002]]]
["binance-futures","BTCUSDT",1737417586552,[[102222.2,1.721],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.113],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102232.8,0.002]]]
["binance-futures","BTCUSDT",1737417586609,[[102222.2,1.721],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.111],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102232.8,0.002]]]
["binance-futures","BTCUSDT",1737417586763,[[102222.2,1.723],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.111],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102232.6,0.001]]]
["binance-futures","BTCUSDT",1737417586823,[[102222.2,1.717],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.14],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102232.6,0.001]]]
["binance-futures","BTCUSDT",1737417586876,[[102222.2,1.717],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.14],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102232.6,0.001]]]
["binance-futures","BTCUSDT",1737417586982,[[102222.2,1.717],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.124],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102226.4,0.002]]]
["binance-futures","BTCUSDT",1737417587033,[[102222.2,1.7],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.119],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102226.4,0.002]]]
["binance-futures","BTCUSDT",1737417587138,[[102222.2,1.71],[102222.0,0.046],[102221.2,0.003],[102221.1,0.011],[102221.0,0.039]],[[102222.3,0.004],[102223.1,0.001],[102226.1,0.001],[102226.3,0.02],[102226.4,0.002]]]
["binance-futures","BTCUSDT",1737417587188,[[102226.2,3.351],[102226.1,0.066],[102226.0,0.828],[102225.2,0.001],[102224.5,0.03]],[[102226.3,0.268],[102235.1,0.003],[102238.7,0.003],[102239.5,0.101],[102239.6,0.039]]]
["binance-futures","BTCUSDT",1737417587240,[[102226.2,3.401],[102226.1,0.066],[102226.0,0.828],[102225.2,0.001]],[[102226.3,0.237],[102235.1,0.003],[102237.4,0.003],[102237.6,0.003],[102237.7,0.003]]]
["binance-futures","BTCUSDT",1737417587284,[[102226.2,3.403],[102226.1,0.066],[102226.0,0.828],[102225.2,0.002],[102224.2,0.002]],[[102226.3,0.24],[102234.2,0.001],[102235.1,0.003],[102237.4,0.003],[102237.6,0.003]]]
["binance-futures","BTCUSDT",1737417587342,[[102226.2,3.438],[102226.1,0.066],[102226.0,0.828],[102225.2,0.002],[102224.2,0.002]],[[102226.3,0.031],[102234.2,0.001],[102235.1,0.003],[102242.3,0.097],[102244.5,0.184]]]
["binance-futures","BTCUSDT",1737417587396,[[102226.2,3.122],[102226.1,0.066],[102226.0,0.828],[102225.2,0.002],[102224.2,0.002]],[[102226.3,0.031],[102234.2,0.001],[102235.1,0.003],[102237.4,0.067],[102239.9,0.003]]]
["binance-futures","BTCUSDT",1737417587438,[[102226.2,3.124],[102226.1,0.066],[102226.0,0.788],[102225.2,0.002],[102224.2,0.002]],[[102226.3,0.035],[102234.2,0.001],[102235.1,0.003],[102237.4,0.067],[102240.0,0.002]]]
["binance-futures","BTCUSDT",1737417587554,[[102226.2,3.114],[102226.1,0.066],[102226.0,0.788],[102225.2,0.002],[102224.2,0.002]],[[102226.3,0.039],[102234.2,0.001],[102235.1,0.003],[102237.4,0.067],[102240.0,0.002]]]
["binance-futures","BTCUSDT",1737417587606,[[102226.2,3.114],[102226.1,0.066],[102226.0,0.788],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.491],[102234.2,0.001],[102235.1,0.003],[102237.4,0.067],[102240.0,0.002]]]
["binance-futures","BTCUSDT",1737417587658,[[102226.2,2.775],[102226.1,0.045],[102226.0,0.676],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.449],[102232.8,0.039],[102233.2,0.039],[102234.1,0.1],[102234.2,0.004]]]
["binance-futures","BTCUSDT",1737417587710,[[102226.2,2.735],[102226.1,0.043],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.272],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417587758,[[102226.2,2.735],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.164],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417587804,[[102226.2,2.735],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.164],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.9,0.1]]]
["binance-futures","BTCUSDT",1737417587972,[[102226.2,2.774],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.162],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.9,0.1]]]
["binance-futures","BTCUSDT",1737417588021,[[102226.2,2.768],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.162],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.9,0.1]]]
["binance-futures","BTCUSDT",1737417588079,[[102226.2,2.74],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.148],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.9,0.1]]]
["binance-futures","BTCUSDT",1737417588133,[[102226.2,2.724],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,1.15],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.9,0.1]]]
["binance-futures","BTCUSDT",1737417588182,[[102226.2,3.38],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.081],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102237.8,0.1]]]
["binance-futures","BTCUSDT",1737417588281,[[102226.2,3.39],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.087],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588341,[[102226.2,3.384],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.087],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588391,[[102226.2,3.384],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.078],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588503,[[102226.2,3.393],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.082],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588558,[[102226.2,3.393],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.084],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588615,[[102226.2,3.387],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.086],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588658,[[102226.2,3.389],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.086],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588767,[[102226.2,3.389],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.049],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588818,[[102226.2,3.39],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.2,0.002]],[[102226.3,0.049],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588926,[[102226.2,3.384],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.6,0.004]],[[102226.3,0.07],[102234.0,0.005],[102235.1,0.003],[102235.8,0.093],[102236.6,0.004]]]
["binance-futures","BTCUSDT",1737417588978,[[102226.2,3.093],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102224.6,0.004]],[[102226.3,1.905],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589031,[[102226.2,3.047],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011]],[[102226.3,1.905],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589080,[[102226.2,3.226],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102219.1,0.002]],[[102226.3,1.907],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589137,[[102226.2,3.226],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102219.1,0.002]],[[102226.3,1.527],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589185,[[102226.2,3.219],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102219.1,0.002]],[[102226.3,1.528],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589238,[[102226.2,3.213],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102219.1,0.002]],[[102226.3,1.528],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589290,[[102226.2,3.212],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102219.1,0.002]],[[102226.3,1.557],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589341,[[102226.2,3.245],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.609],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589402,[[102226.2,3.341],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.621],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102234.1,0.1]]]
["binance-futures","BTCUSDT",1737417589450,[[102226.2,3.336],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.317],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417589508,[[102226.2,3.336],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.341],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417589558,[[102226.2,3.328],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.194],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417589714,[[102226.2,3.328],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.191],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417589766,[[102226.2,3.328],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.188],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417589880,[[102226.2,3.322],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.184],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417589937,[[102226.2,3.324],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.187],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417589988,[[102226.2,3.369],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,1.167],[102232.8,0.039],[102233.2,0.039],[102234.0,0.005],[102235.6,0.104]]]
["binance-futures","BTCUSDT",1737417590039,[[102226.2,3.369],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,0.149],[102233.2,0.039],[102234.0,0.005],[102235.5,0.102],[102235.6,0.004]]]
["binance-futures","BTCUSDT",1737417590143,[[102226.2,3.378],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,0.097],[102233.2,0.039],[102234.0,0.005],[102235.5,0.102],[102235.6,0.004]]]
["binance-futures","BTCUSDT",1737417590196,[[102226.2,3.367],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,0.12],[102233.2,0.039],[102234.0,0.005],[102235.5,0.102],[102235.6,0.004]]]
["binance-futures","BTCUSDT",1737417590248,[[102226.2,3.267],[102226.1,0.02],[102226.0,0.047],[102225.2,0.011],[102222.6,0.004]],[[102226.3,0.126],[102233.2,0.039],[102234.0,0.005],[102235.5,0.102],[102235.6,0.004]]]
["binance-futures","BTCUSDT",1737417590303,[[102248.8,0.515],[102246.8,0.002],[102246.7,0.001],[102245.7,0.001],[102244.7,0.001]],[[102248.9,1.783],[102249.7,0.002],[102249.8,0.144],[102249.9,0.131],[102250.4,0.005]]]
["binance-futures","BTCUSDT",1737417590354,[[102248.8,0.765],[102248.1,0.009],[102248.0,0.085],[102247.0,0.002],[102246.8,0.002]],[[102248.9,1.655],[102249.7,0.001],[102249.9,0.002],[102250.0,0.697],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590405,[[102248.8,0.792],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002],[102247.2,0.002]],[[102248.9,1.637],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590455,[[102248.8,0.909],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.621],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590506,[[102248.8,0.907],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002],[102247.6,0.626]],[[102248.9,1.623],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590560,[[102248.8,1.057],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.632],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590610,[[102248.8,0.809],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002],[102246.8,0.628]],[[102248.9,1.637],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590663,[[102248.8,0.862],[102248.4,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.3],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590713,[[102248.8,0.852],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.289],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590762,[[102248.8,0.871],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.284],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590814,[[102248.8,0.888],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.286],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590865,[[102248.8,0.988],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.286],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417590973,[[102248.8,1.035],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.286],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591018,[[102248.8,1.035],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.286],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591073,[[102248.8,1.655],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.171],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591127,[[102248.8,1.657],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.095],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591179,[[102248.8,1.651],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.104],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591227,[[102248.8,1.66],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.056],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591284,[[102248.8,1.658],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.059],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591337,[[102248.8,1.658],[102248.7,0.626],[102248.1,0.009],[102248.0,0.085],[102247.8,0.002]],[[102248.9,1.053],[102249.7,0.001],[102249.9,0.002],[102250.0,0.597],[102250.4,0.003]]]
["binance-futures","BTCUSDT",1737417591388,[[102249.6,2.666],[102248.8,2.248],[102248.1,0.01],[102248.0,0.085],[102247.8,0.002]],[[102249.9,0.002],[102250.0,0.597],[102250.4,0.003],[102258.4,0.039],[102260.2,0.002]]]
["binance-futures","BTCUSDT",1737417591439,[[102255.8,5.28],[102253.0,0.368],[102252.9,0.643],[102252.8,0.676],[102252.7,1.886]],[[102257.7,0.002],[102258.3,0.042],[102260.1,0.001],[102260.2,0.002],[102265.1,0.003]]]
["binance-futures","BTCUSDT",1737417591490,[[102261.2,0.004],[102260.9,1.247],[102260.2,4.275],[102260.1,0.352],[102260.0,0.436]],[[102263.9,0.169],[102265.1,0.003],[102266.1,0.003],[102268.2,0.019],[102268.4,0.005]]]
["binance-futures","BTCUSDT",1737417591541,[[102265.0,0.208],[102264.3,0.313],[102264.0,0.124],[102263.9,1.425],[102263.8,4.406]],[[102265.1,0.002],[102266.1,0.003],[102266.6,0.016],[102268.2,0.019],[102272.5,0.005]]]
["binance-futures","BTCUSDT",1737417591592,[[102269.4,3.967],[102269.3,1.017],[102268.9,0.002],[102268.8,3.334],[102268.7,0.984]],[[102275.3,0.001],[102276.1,0.273],[102276.3,0.032],[102277.4,0.006],[102278.0,0.002]]]
["binance-futures","BTCUSDT",1737417591643,[[102269.4,5.034],[102269.3,0.003],[102268.9,0.068]],[[102269.5,0.166],[102271.4,0.001],[102275.3,0.001],[102276.1,0.01],[102276.3,0.032]]]
["binance-futures","BTCUSDT",1737417591695,[[102269.4,4.487],[102269.3,0.629],[102269.2,0.003],[102268.9,0.026],[102268.3,0.001]],[[102269.5,0.388],[102271.4,0.001],[102275.3,0.001],[102276.1,0.01],[102276.3,0.032]]]
["binance-futures","BTCUSDT",1737417591746,[[102269.5,5.973],[102269.4,1.174],[102269.3,0.002],[102269.2,0.003],[102268.3,0.001]],[[102271.4,0.001],[102275.3,0.001],[102276.1,0.01],[102276.3,0.032],[102277.3,0.001]]]
["binance-futures","BTCUSDT",1737417591798,[[102269.5,5.896],[102269.4,1.133],[102269.3,0.001],[102269.2,0.003],[102268.3,0.001]],[[102269.6,0.015],[102271.4,0.001],[102275.3,0.001],[102276.1,0.01],[102276.3,0.032]]]
["binance-futures","BTCUSDT",1737417591851,[[102272.1,5.963],[102272.0,0.046],[102271.6,0.039],[102271.4,0.002],[102271.3,0.049]],[[102272.3,0.001],[102275.3,0.001],[102276.1,0.005],[102276.3,0.032],[102279.7,0.005]]]
["binance-futures","BTCUSDT",1737417591904,[[102278.0,5.437],[102277.9,0.03],[102277.6,0.039],[102277.4,0.04],[102277.3,0.298]],[[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001],[102285.2,0.005]]]
["binance-futures","BTCUSDT",1737417591955,[[102278.0,5.616],[102277.6,0.039],[102277.5,0.001],[102277.4,0.04]],[[102278.1,1.831],[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001]]]
["binance-futures","BTCUSDT",1737417592006,[[102278.0,3.416],[102277.6,0.039],[102277.5,0.001],[102277.4,0.04],[102276.4,0.041]],[[102278.1,1.833],[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001]]]
["binance-futures","BTCUSDT",1737417592057,[[102278.0,4.067],[102277.6,0.039],[102277.5,0.001],[102277.4,0.04],[102276.4,0.041]],[[102278.1,1.834],[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001]]]
["binance-futures","BTCUSDT",1737417592106,[[102278.0,3.444],[102277.6,0.039],[102277.5,0.001],[102276.4,0.002]],[[102278.1,1.871],[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001]]]
["binance-futures","BTCUSDT",1737417592160,[[102278.0,3.42],[102277.6,0.039],[102277.5,0.001],[102276.4,0.001],[102276.0,0.07]],[[102278.1,1.754],[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001]]]
["binance-futures","BTCUSDT",1737417592211,[[102278.0,3.423],[102277.5,0.001],[102276.4,0.001],[102276.0,0.07]],[[102278.1,1.758],[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001]]]
["binance-futures","BTCUSDT",1737417592265,[[102278.0,3.413],[102277.5,0.001],[102276.4,0.001],[102276.0,0.07],[102275.4,0.04]],[[102278.1,1.758],[102278.9,0.05],[102280.0,0.004],[102283.0,0.352],[102284.0,0.001]]]
["binance-futures","BTCUSDT",1737417592319,[[102278.0,3.089],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102275.4,0.001]],[[102278.1,1.822],[102278.9,0.05],[102280.0,0.043],[102280.8,0.039],[102282.2,0.045]]]
["binance-futures","BTCUSDT",1737417592371,[[102278.0,3.108],[102277.5,0.002],[102276.4,0.001],[102276.0,0.085],[102275.4,0.001]],[[102278.1,1.779],[102278.2,0.176],[102278.9,0.05],[102280.0,0.004],[102282.2,0.045]]]
["binance-futures","BTCUSDT",1737417592421,[[102278.0,3.092],[102277.9,0.626],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07]],[[102278.1,1.623],[102278.2,0.176],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592473,[[102278.0,3.092],[102277.9,0.626],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07]],[[102278.1,1.626],[102278.2,0.176],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592526,[[102278.0,3.1],[102277.5,0.002],[102277.0,0.002],[102276.4,0.001],[102276.0,0.07]],[[102278.1,1.651],[102278.2,0.176],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592578,[[102278.0,3.097],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07]],[[102278.1,1.646],[102278.2,0.176],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592637,[[102278.0,3.091],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102250.3,0.128]],[[102278.1,1.327],[102278.2,0.176],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592689,[[102278.0,3.091],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102267.0,0.1]],[[102278.1,1.084],[102278.2,0.176],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592739,[[102278.0,3.091],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102267.0,0.1]],[[102278.1,1.084],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592784,[[102278.0,2.847],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07]],[[102278.1,1.084],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592841,[[102278.0,2.847],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102266.2,0.001]],[[102278.1,1.08],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592892,[[102278.0,2.847],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102273.4,0.002]],[[102278.1,1.08],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592946,[[102278.0,2.953],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102273.4,0.002]],[[102278.1,1.011],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417592995,[[102278.0,2.953],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102273.4,0.002]],[[102278.1,1.011],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417593101,[[102278.0,2.943],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102273.4,0.002]],[[102278.1,1.022],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417593151,[[102278.0,2.943],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102273.4,0.002]],[[102278.1,1.024],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417593206,[[102278.0,2.94],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102273.4,0.002]],[[102278.1,1.029],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417593258,[[102278.0,3.029],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102274.5,0.002]],[[102278.1,1.023],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417593308,[[102278.0,3.026],[102277.5,0.002],[102276.4,0.001],[102276.0,0.07],[102274.5,0.002]],[[102278.1,1.023],[102278.2,0.006],[102278.9,0.05],[102280.0,0.004],[102282.2,0.006]]]
["binance-futures","BTCUSDT",1737417593360,[[102278.8,2.324],[102278.3,4.999],[102278.1,2.493],[102278.0,1.368],[102277.6,0.039]],[[102278.9,0.05],[102280.0,0.004],[102282.2,0.006],[102284.0,0.001],[102284.2,0.074]]]
["binance-futures","BTCUSDT",1737417593412,[[102282.2,4.144],[102282.1,0.295],[102282.0,0.046],[102281.6,0.001],[102280.5,0.003]],[[102282.3,1.175],[102282.5,0.002],[102284.0,0.001],[102285.2,0.005],[102286.4,0.039]]]
["binance-futures","BTCUSDT",1737417593462,[[102282.2,4.304],[102282.1,0.295],[102282.0,0.046],[102281.6,0.001],[102280.8,0.039]],[[102282.3,0.395],[102282.5,0.002],[102284.0,0.001],[102285.2,0.005],[102296.3,0.195]]]
["binance-futures","BTCUSDT",1737417593514,[[102282.2,3.399],[102282.1,0.001],[102281.6,0.002]],[[102282.3,1.371],[102282.4,0.172],[102282.5,0.002],[102284.0,0.04],[102284.4,0.039]]]
["binance-futures","BTCUSDT",1737417593566,[[102282.2,3.432],[102282.1,0.001],[102281.6,0.002],[102278.0,0.335],[102274.4,0.043]],[[102282.3,1.373],[102282.4,0.172],[102282.5,0.002],[102284.0,0.04],[102284.4,0.039]]]
["binance-futures","BTCUSDT",1737417593609,[[102282.2,3.43],[102282.1,0.001],[102281.6,0.002],[102278.0,0.335],[102274.4,0.043]],[[102282.3,1.373],[102282.4,0.172],[102282.5,0.002],[102284.0,0.04],[102284.4,0.039]]]
["binance-futures","BTCUSDT",1737417593668,[[102278.2,0.152],[102278.0,0.289],[102275.4,0.002],[102274.4,0.001]],[[102278.3,5.53],[102278.6,0.578],[102279.4,0.012],[102279.6,0.126],[102279.7,0.002]]]
["binance-futures","BTCUSDT",1737417593720,[[102278.2,0.345],[102278.0,0.187],[102275.4,0.001],[102274.9,0.002],[102274.4,0.001]],[[102278.3,5.016],[102279.6,0.114],[102279.7,0.063],[102279.9,0.002],[102280.0,0.183]]]
["binance-futures","BTCUSDT",1737417593770,[[102278.2,0.377],[102278.0,0.155],[102277.4,0.626],[102276.4,0.002],[102275.4,0.001]],[[102278.3,4.725],[102279.6,0.114],[102279.9,0.047],[102280.0,0.183],[102286.3,0.008]]]
["binance-futures","BTCUSDT",1737417593823,[[102278.2,0.457],[102278.0,0.021],[102277.5,0.002],[102276.4,0.001],[102275.7,0.002]],[[102278.3,4.742],[102279.6,0.114],[102279.9,0.047],[102280.0,0.183],[102282.4,0.002]]]
["binance-futures","BTCUSDT",1737417593875,[[102278.2,0.439],[102278.0,0.002],[102277.5,0.002],[102276.4,0.001],[102276.0,0.002]],[[102278.3,4.835],[102279.6,0.114],[102279.9,0.047],[102280.0,0.183],[102282.4,0.002]]]
["binance-futures","BTCUSDT",1737417593929,[[102278.2,0.439],[102278.0,0.002],[102277.5,0.002],[102276.4,0.001]],[[102278.3,5.128],[102278.4,0.17],[102279.6,0.114],[102279.9,0.047],[102280.0,0.183]]]
["binance-futures","BTCUSDT",1737417593979,[[102278.2,0.439],[102278.0,0.002],[102277.5,0.002],[102276.4,0.001],[102268.7,0.019]],[[102278.3,5.128],[102278.4,0.17],[102279.6,0.114],[102279.9,0.033],[102280.0,0.183]]]
["binance-futures","BTCUSDT",1737417594084,[[102278.2,0.436],[102278.0,0.002],[102277.5,0.002],[102276.4,0.001],[102275.4,0.003]],[[102278.3,5.132],[102278.4,0.17],[102279.6,0.114],[102279.9,0.033],[102280.0,0.183]]]
["binance-futures","BTCUSDT",1737417594140,[[102278.2,0.396],[102278.0,0.002],[102277.5,0.002],[102276.4,0.001],[102275.4,0.001]],[[102278.3,4.842],[102278.4,0.17],[102279.4,0.002],[102279.6,0.114],[102279.9,0.033]]]
["binance-futures","BTCUSDT",1737417594191,[[102278.2,0.353],[102278.0,0.002],[102277.5,0.002],[102276.4,0.001],[102275.4,0.001]],[[102278.3,4.881],[102278.4,0.17],[102279.4,0.002],[102279.6,0.114],[102279.9,0.033]]]
["binance-futures","BTCUSDT",1737417594243,[[102278.2,0.353],[102278.0,0.002],[102277.5,0.002],[102276.4,0.001],[102275.4,0.001]],[[102278.3,5.464],[102278.4,0.17],[102279.4,0.002],[102279.6,0.114],[102279.9,0.033]]]
["binance-futures","BTCUSDT",1737417594300,[],[[102264.2,0.905],[102264.8,0.002],[102264.9,0.019],[102265.2,0.002],[102265.9,0.002]]]
["binance-futures","BTCUSDT",1737417594352,[[102264.1,0.286],[102263.5,0.002],[102261.7,0.028],[102258.5,0.012],[102258.2,0.002]],[[102264.2,0.845],[102267.3,0.01],[102273.0,0.086],[102277.5,0.16],[102278.2,0.007]]]
["binance-futures","BTCUSDT",1737417594401,[[102264.1,2.11],[102263.5,0.002],[102261.8,0.039],[102261.7,0.028],[102258.5,0.012]],[[102264.2,0.373],[102265.1,0.001],[102266.1,0.001],[102267.1,0.001],[102267.3,0.008]]]
["binance-futures","BTCUSDT",1737417594455,[[102272.9,4.68],[102271.3,0.684],[102271.1,0.521],[102270.2,0.002],[102270.1,0.762]],[[102273.3,0.02],[102274.3,0.001],[102275.6,0.005],[102277.8,0.005],[102278.3,0.132]]]
["binance-futures","BTCUSDT",1737417594506,[[102272.9,2.964],[102272.3,0.001],[102272.0,0.085],[102271.3,0.001],[102271.1,0.001]],[[102273.0,0.915],[102273.3,0.02],[102274.1,0.002],[102274.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594558,[[102272.9,2.964],[102272.3,0.001],[102272.0,0.085],[102271.3,0.001],[102271.1,0.001]],[[102273.0,0.173],[102273.3,0.02],[102274.1,0.002],[102274.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594611,[[102272.9,2.966],[102272.4,0.001],[102272.3,0.001],[102272.1,0.016],[102272.0,0.085]],[[102273.0,0.175],[102273.3,0.02],[102274.1,0.002],[102274.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594663,[[102272.9,3.193],[102272.4,0.001],[102272.3,0.001],[102272.1,0.016],[102272.0,0.085]],[[102273.0,0.125],[102273.3,0.02],[102274.1,0.002],[102274.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594715,[[102273.2,4.563],[102273.1,0.078],[102273.0,1.795],[102272.9,0.008],[102272.8,0.003]],[[102273.3,0.022],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594766,[[102273.2,4.434],[102273.1,0.004],[102272.9,0.008]],[[102273.3,0.298],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594818,[[102273.2,4.569],[102273.1,0.004],[102272.9,0.008],[102264.1,0.048],[102263.2,0.004]],[[102273.3,0.022],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594871,[[102273.2,4.569],[102273.1,0.004],[102272.9,0.008],[102264.1,0.048],[102263.2,0.004]],[[102273.3,0.196],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594924,[[102273.2,3.386],[102273.1,0.004],[102272.9,0.008],[102267.2,0.041],[102266.0,0.046]],[[102273.3,0.965],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1737417594976,[[102273.2,3.365],[102273.1,0.004],[102272.9,0.008],[102272.0,0.046],[102268.2,0.019]],[[102273.3,0.963],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595027,[[102273.2,3.365],[102272.9,0.008],[102272.0,0.046],[102268.2,0.019]],[[102273.3,0.958],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595078,[[102273.2,3.368],[102272.9,0.008],[102272.0,0.046],[102268.2,0.019],[102262.4,0.1]],[[102273.3,1.029],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595131,[[102273.2,3.078],[102272.9,0.006],[102272.0,0.046],[102268.2,0.019],[102265.0,0.141]],[[102273.3,1.042],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595181,[[102273.2,3.078],[102272.9,0.006],[102272.0,0.046],[102268.2,0.019],[102265.0,0.141]],[[102273.3,1.033],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595236,[[102273.2,3.082],[102272.9,0.006],[102272.0,0.046],[102268.2,0.019],[102265.0,0.141]],[[102273.3,1.243],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595287,[[102273.2,3.082],[102272.9,0.006],[102272.0,0.046],[102268.2,0.019],[102265.6,0.006]],[[102273.3,1.243],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595338,[[102273.2,3.084],[102272.9,0.006],[102272.0,0.046],[102268.2,0.019],[102265.6,0.006]],[[102273.3,1.247],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595390,[[102273.2,3.078],[102272.9,0.006],[102272.0,0.046],[102268.2,0.019],[102265.6,0.006]],[[102273.3,1.203],[102274.1,0.002],[102274.3,0.002],[102275.3,0.001],[102277.6,0.039]]]
["binance-futures","BTCUSDT",1737417595548,[[102277.7,3.256],[102277.6,0.284],[102277.5,0.108],[102276.4,0.012],[102276.0,0.046]],[[102277.8,0.149],[102277.9,0.096],[102278.2,0.003],[102280.8,0.013],[102281.5,0.001]]]
["binance-futures","BTCUSDT",1737417595598,[[102277.7,0.494],[102277.6,0.047],[102277.5,0.048],[102276.4,0.001],[102276.0,0.046]],[[102277.8,1.059],[102277.9,0.096],[102280.8,0.013],[102281.5,0.001],[102284.0,0.04]]]
["binance-futures","BTCUSDT",1737417595653,[[102277.7,0.006],[102277.5,0.002],[102276.4,0.001]],[[102277.8,1.063],[102278.0,0.039],[102280.0,0.046],[102280.8,0.052],[102281.5,0.001]]]
["binance-futures","BTCUSDT",1737417595703,[[102269.3,0.001],[102267.2,0.002],[102265.2,0.041],[102264.4,0.002],[102264.2,0.001]],[[102269.4,0.624],[102270.4,1.421],[102270.9,1.774],[102271.0,2.261],[102271.2,0.001]]]
["binance-futures","BTCUSDT",1737417595754,[],[[102260.8,0.612],[102261.3,0.002],[102261.4,0.004],[102261.6,0.002],[102261.7,0.004]]]
["binance-futures","BTCUSDT",1737417595805,[[102268.1,2.856],[102268.0,0.107],[102267.4,0.013],[102266.0,0.046],[102265.2,0.039]],[[102268.2,0.02],[102271.3,0.086],[102273.3,0.019],[102274.3,0.001],[102274.5,0.001]]]
["binance-futures","BTCUSDT",1737417595856,[[102268.1,2.972],[102268.0,0.088],[102267.4,0.004],[102267.2,0.04],[102266.2,0.001]],[[102268.2,0.02],[102269.2,0.001],[102270.2,0.001],[102271.2,0.001],[102272.2,0.001]]]
["binance-futures","BTCUSDT",1737417595900,[[102268.1,2.952],[102268.0,0.091],[102267.4,0.004],[102267.2,0.04],[102266.2,0.001]],[[102268.2,0.02],[102269.2,0.001],[102270.2,0.001],[102271.2,0.001],[102272.2,0.001]]]
["binance-futures","BTCUSDT",1737417595959,[[102272.6,0.985],[102272.3,0.003],[102270.3,0.002],[102270.0,0.046],[102269.1,0.001]],[[102272.7,1.387],[102273.3,0.029],[102276.0,0.046],[102278.0,0.085],[102278.3,0.01]]]
["binance-futures","BTCUSDT",1737417596010,[],[[102269.1,3.012],[102269.2,1.397],[102269.8,0.112],[102271.6,0.039],[102272.0,0.046]]]
["binance-futures","BTCUSDT",1737417596061,[[102269.0,0.143],[102268.1,0.002],[102267.2,0.001],[102260.8,0.039],[102258.9,0.011]],[[102269.1,3.928],[102269.2,0.012],[102269.8,0.112],[102270.0,0.046],[102271.4,0.1]]]
["binance-futures","BTCUSDT",1737417596113,[[102269.0,0.177],[102268.3,0.001],[102268.1,0.002],[102267.2,0.001],[102265.2,0.001]],[[102269.1,3.934],[102269.2,0.012],[102269.8,0.112],[102270.0,0.046],[102271.2,0.039]]]
["binance-futures","BTCUSDT",1737417596165,[],[[102263.2,3.949],[102263.8,0.012],[102265.5,0.002],[102266.0,0.046],[102266.3,0.04]]]
["binance-futures","BTCUSDT",1737417596217,[[102263.1,0.018],[102260.9,0.002],[102249.9,0.039],[102249.8,0.006],[102248.8,0.045]],[[102263.2,3.96],[102264.0,0.046],[102264.8,0.039],[102265.2,0.078],[102265.5,0.002]]]
["binance-futures","BTCUSDT",1737417596267,[[102263.1,0.014],[102259.0,0.001],[102258.4,0.039],[102249.9,0.039],[102249.8,0.006]],[[102263.2,3.99],[102264.0,0.046],[102264.8,0.039],[102265.2,0.078],[102265.5,0.002]]]
["binance-futures","BTCUSDT",1737417596319,[[102263.1,0.029],[102259.0,0.001],[102258.4,0.039],[102255.4,0.001],[102252.8,0.019]],[[102263.2,3.995],[102264.0,0.046],[102264.8,0.039],[102265.2,0.078],[102265.5,0.002]]]
["binance-futures","BTCUSDT",1737417596371,[[102263.1,0.035],[102260.7,0.002],[102259.0,0.001],[102258.4,0.039],[102255.4,0.001]],[[102263.2,3.998],[102264.0,0.046],[102264.8,0.039],[102265.2,0.078],[102265.5,0.002]]]
["binance-futures","BTCUSDT",1737417596428,[[102263.1,0.053],[102260.7,0.002],[102259.0,0.001],[102258.4,0.039],[102255.4,0.001]],[[102263.2,4.097],[102264.0,0.046],[102264.8,0.039],[102265.2,0.078],[102265.5,0.002]]]
["binance-futures","BTCUSDT",1737417596478,[[102263.1,1.08],[102262.0,0.046],[102261.8,0.039],[102261.6,0.039],[102260.8,0.039]],[[102263.2,1.38],[102264.0,0.046],[102268.0,0.046],[102269.1,0.075],[102279.3,0.012]]]
["binance-futures","BTCUSDT",1737417596527,[[102263.1,1.082],[102262.0,0.046],[102261.9,0.01],[102261.8,0.039],[102261.6,0.039]],[[102263.2,1.398],[102264.0,0.046],[102268.0,0.046],[102269.1,0.035],[102279.3,0.012]]]
["binance-futures","BTCUSDT",1737417596584,[[102263.1,1.19],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.014],[102268.0,0.046],[102269.1,0.035],[102279.3,0.01],[102281.4,0.147]]]
["binance-futures","BTCUSDT",1737417596636,[[102263.1,1.19],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.073],[102268.0,0.046],[102269.1,0.029],[102274.0,0.15],[102279.3,0.01]]]
["binance-futures","BTCUSDT",1737417596688,[[102263.1,1.192],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,0.995],[102268.0,0.046],[102269.1,0.029],[102274.0,0.15],[102279.3,0.01]]]
["binance-futures","BTCUSDT",1737417596846,[[102263.1,0.994],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.113],[102268.0,0.046],[102268.2,0.018],[102269.1,0.029],[102274.0,0.15]]]
["binance-futures","BTCUSDT",1737417596898,[[102263.1,0.988],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,0.994],[102268.0,0.046],[102268.2,0.018],[102269.1,0.029],[102274.0,0.15]]]
["binance-futures","BTCUSDT",1737417596954,[[102263.1,0.99],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,0.996],[102268.0,0.046],[102268.2,0.018],[102269.1,0.029],[102274.0,0.15]]]
["binance-futures","BTCUSDT",1737417597007,[[102263.1,1.01],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,0.996],[102268.0,0.046],[102268.2,0.018],[102269.1,0.029],[102274.0,0.15]]]
["binance-futures","BTCUSDT",1737417597058,[[102263.1,1.018],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,0.996],[102268.0,0.046],[102268.2,0.018],[102269.1,0.029],[102274.0,0.15]]]
["binance-futures","BTCUSDT",1737417597109,[[102263.1,1.203],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.009],[102268.0,0.046],[102268.2,0.018],[102274.0,0.15],[102281.5,0.072]]]
["binance-futures","BTCUSDT",1737417597161,[[102263.1,1.203],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.091],[102268.0,0.046],[102268.2,0.018],[102274.0,0.15],[102278.8,0.043]]]
["binance-futures","BTCUSDT",1737417597216,[[102263.1,1.197],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.164],[102268.0,0.046],[102268.2,0.018],[102274.0,0.15],[102278.8,0.043]]]
["binance-futures","BTCUSDT",1737417597266,[[102263.1,1.197],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.194],[102268.0,0.046],[102268.2,0.018],[102274.0,0.15],[102278.8,0.043]]]
["binance-futures","BTCUSDT",1737417597320,[[102263.1,1.221],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.194],[102268.0,0.046],[102268.2,0.018],[102274.0,0.15],[102278.3,0.011]]]
["binance-futures","BTCUSDT",1737417597372,[[102263.1,1.221],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.053],[102268.0,0.046],[102268.2,0.018],[102271.2,0.039],[102273.6,0.039]]]
["binance-futures","BTCUSDT",1737417597428,[[102263.1,1.221],[102262.1,0.002],[102262.0,0.046],[102261.9,0.025],[102261.8,0.039]],[[102263.2,1.049],[102268.0,0.046],[102268.2,0.018],[102271.2,0.039],[102273.6,0.039]]]
["binance-futures","BTCUSDT",1737417597480,[[102263.1,1.215],[102262.1,0.002],[102262.0,0.046],[102261.8,0.039]],[[102263.2,1.049],[102268.0,0.046],[102268.2,0.018],[102271.2,0.039],[102273.6,0.039]]]
["binance-futures","BTCUSDT",1737417597531,[[102263.1,0.245],[102262.2,0.002],[102262.1,0.583],[102262.0,0.046],[102261.8,0.039]],[[102263.2,1.097],[102268.0,0.046],[102268.2,0.018],[102269.6,0.1],[102271.2,0.039]]]
["binance-futures","BTCUSDT",1737417597582,[[102263.1,0.247],[102262.2,0.002],[102262.1,0.583],[102262.0,0.046],[102261.8,0.039]],[[102263.2,1.076],[102268.0,0.046],[102268.2,0.018],[102268.6,0.039],[102269.6,0.1]]]
["binance-futures","BTCUSDT",1737417597636,[[102263.1,0.247],[102262.2,0.002],[102262.1,0.583],[102262.0,0.046],[102261.8,0.039]],[[102263.2,1.092],[102268.0,0.046],[102268.2,0.018],[102268.5,0.1],[102268.6,0.039]]]
["binance-futures","BTCUSDT",1737417597689,[],[[102258.1,1.832],[102258.5,0.254],[102258.9,0.622],[102259.0,1.532],[102259.1,0.565]]]
["binance-futures","BTCUSDT",1737417597740,[[102258.0,0.018],[102257.0,0.002],[102256.0,0.001],[102254.4,0.002],[102251.9,0.001]],[[102258.1,2.924],[102258.4,0.039],[102258.5,0.219],[102258.8,0.039],[102258.9,0.003]]]
["binance-futures","BTCUSDT",1737417597790,[[102258.0,0.012],[102257.0,0.002],[102256.0,0.001],[102254.4,0.002],[102251.9,0.001]],[[102258.1,2.467],[102258.5,0.002],[102258.9,0.003],[102262.8,0.004],[102263.2,0.35]]]
["binance-futures","BTCUSDT",1737417597843,[[102254.3,0.007],[102251.9,0.001]],[[102254.4,3.021],[102255.9,0.012],[102256.0,0.046],[102256.1,0.012],[102256.3,0.178]]]
["binance-futures","BTCUSDT",1737417597891,[[102254.3,0.003],[102251.9,0.001],[102247.4,0.003],[102244.3,0.014],[102243.4,0.007]],[[102254.4,3.023],[102256.0,0.046],[102256.4,0.1],[102258.1,0.064],[102258.8,0.039]]]
["binance-futures","BTCUSDT",1737417597945,[[102252.8,0.016],[102251.9,0.002],[102250.8,0.001],[102250.0,0.03],[102249.0,0.002]],[[102252.9,4.504],[102253.0,0.012],[102254.0,0.05],[102254.4,0.006],[102254.5,0.002]]]
["binance-futures","BTCUSDT",1737417597997,[[102252.8,0.016],[102251.9,0.002],[102250.8,0.001],[102250.0,0.03],[102249.0,0.002]],[[102252.9,4.659],[102253.0,0.012],[102254.0,0.05],[102254.4,0.045],[102255.2,0.039]]]
["binance-futures","BTCUSDT",1737417598049,[[102252.8,0.02],[102251.9,0.002],[102250.8,0.001],[102250.0,0.03],[102249.0,0.002]],[[102252.9,4.664],[102253.0,0.012],[102254.0,0.05],[102254.4,0.041],[102254.5,0.1]]]
["binance-futures","BTCUSDT",1737417598101,[[102252.8,0.016],[102251.9,0.002],[102250.8,0.001],[102250.0,0.03],[102249.0,0.002]],[[102252.9,4.642],[102253.0,0.012],[102254.0,0.046],[102254.4,0.041],[102254.5,0.1]]]
["binance-futures","BTCUSDT",1737417598152,[[102252.8,0.016],[102251.9,0.002],[102250.8,0.001],[102250.0,0.03],[102249.0,0.002]],[[102252.9,4.768],[102253.0,0.012],[102254.0,0.046],[102254.4,0.041],[102254.5,0.1]]]
["binance-futures","BTCUSDT",1737417598204,[[102250.8,0.002],[102250.0,0.03],[102249.0,0.002]],[[102251.2,4.279],[102251.3,0.236],[102251.8,0.341],[102251.9,0.348],[102252.0,0.278]]]
["binance-futures","BTCUSDT",1737417598255,[[102248.9,5.004],[102244.7,0.001],[102241.3,0.005],[102236.2,0.004],[102235.6,0.004]],[[102249.0,4.398],[102249.1,0.16],[102249.7,0.113],[102249.9,0.025],[102250.0,0.046]]]
["binance-futures","BTCUSDT",1737417598306,[[102248.9,5.006],[102244.7,0.001],[102243.7,0.001],[102242.1,0.002],[102242.0,0.49]],[[102249.0,4.432],[102249.7,0.113],[102250.0,0.046],[102250.1,0.152],[102251.3,0.041]]]
["binance-futures","BTCUSDT",1737417598359,[[102248.9,5.006],[102247.6,0.02],[102244.7,0.001],[102243.7,0.001],[102242.1,0.025]],[[102249.0,4.436],[102249.7,0.113],[102250.0,0.046],[102250.1,0.152],[102251.3,0.04]]]
["binance-futures","BTCUSDT",1737417598411,[],[[102241.4,1.596],[102241.7,0.56],[102242.0,0.215],[102242.1,4.936],[102242.2,0.851]]]
["binance-futures","BTCUSDT",1737417598462,[[102238.6,0.765],[102238.0,0.04],[102237.6,0.029],[102236.0,0.085],[102235.5,0.001]],[[102238.7,0.146],[102239.3,0.328],[102239.7,1.193],[102239.8,1.092],[102239.9,0.17]]]
["binance-futures","BTCUSDT",1737417598514,[[102242.1,0.894],[102242.0,0.088],[102241.3,0.114],[102241.2,0.094],[102240.6,0.442]],[[102242.2,0.004],[102244.6,0.001],[102251.5,0.003],[102252.9,0.155],[102260.9,0.016]]]
["binance-futures","BTCUSDT",1737417598565,[[102244.5,0.012],[102242.6,0.814],[102242.5,0.1],[102242.4,0.962],[102242.1,4.265]],[[102244.6,0.001],[102247.7,0.018],[102248.7,0.001],[102248.8,0.005],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417598616,[[102247.6,0.964],[102247.5,0.391],[102246.7,0.246],[102244.8,0.188],[102244.5,2.626]],[[102247.7,0.019],[102248.7,0.001],[102249.0,0.211],[102250.7,0.001],[102252.8,0.019]]]
["binance-futures","BTCUSDT",1737417598668,[[102247.6,3.105],[102247.5,0.293],[102246.8,0.016],[102246.0,0.039],[102245.6,0.039]],[[102247.7,0.036],[102248.7,0.001],[102249.0,0.213],[102250.0,0.046],[102250.7,0.001]]]
["binance-futures","BTCUSDT",1737417598719,[[102247.6,0.127],[102246.8,0.001],[102246.7,0.001],[102246.1,0.004],[102245.7,0.001]],[[102247.7,1.873],[102248.0,0.046],[102248.7,0.002],[102249.0,0.211],[102250.0,0.046]]]
["binance-futures","BTCUSDT",1737417598771,[[102247.6,0.125],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001]],[[102247.7,1.879],[102248.0,0.046],[102248.7,0.002],[102249.0,0.205],[102250.0,0.046]]]
["binance-futures","BTCUSDT",1737417598823,[[102247.6,0.127],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102244.7,0.004]],[[102247.7,1.699],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417598875,[[102247.6,0.335],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102244.7,0.002]],[[102247.7,1.697],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417598929,[[102247.6,0.433],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102244.9,0.01]],[[102247.7,1.697],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417598978,[[102247.6,1.49],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01]],[[102247.7,0.481],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599030,[[102247.6,1.819],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102236.8,0.586]],[[102247.7,0.588],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599078,[[102247.6,2.113],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102242.6,0.019]],[[102247.7,0.504],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599137,[[102247.6,2.111],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102242.6,0.019]],[[102247.7,0.504],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599188,[[102247.6,2.111],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102242.6,0.019]],[[102247.7,0.432],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599239,[[102247.6,2.111],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102242.6,0.019]],[[102247.7,0.845],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599282,[[102247.6,1.913],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102242.6,0.019]],[[102247.7,0.845],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599344,[[102247.6,1.795],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102242.6,0.019]],[[102247.7,0.845],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599394,[[102247.6,0.358],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102242.6,0.019]],[[102247.7,0.85],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599440,[[102247.6,0.6],[102246.8,0.001],[102245.7,0.001],[102244.9,0.01],[102243.0,0.011]],[[102247.7,0.854],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599497,[[102247.6,0.685],[102246.8,0.001],[102245.7,0.001],[102243.0,0.011]],[[102247.7,0.854],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599549,[[102247.6,0.832],[102246.8,0.001],[102245.7,0.001],[102243.0,0.011],[102232.2,0.1]],[[102247.7,0.854],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599601,[[102247.6,0.623],[102246.8,0.001],[102245.7,0.001],[102243.0,0.011],[102239.8,0.004]],[[102247.7,0.87],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599653,[[102247.6,0.51],[102246.8,0.001],[102245.7,0.001],[102243.0,0.011],[102239.8,0.004]],[[102247.7,0.888],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599704,[[102247.6,0.313],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102243.0,0.011]],[[102247.7,0.887],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599757,[[102247.6,0.46],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102243.0,0.011]],[[102247.7,0.887],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599808,[[102247.6,0.336],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102243.0,0.011]],[[102247.7,0.885],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599858,[[102247.6,0.335],[102246.8,0.001],[102246.7,0.001],[102245.7,0.001],[102243.0,0.011]],[[102247.7,0.887],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599911,[[102247.6,0.685],[102246.8,0.001],[102245.7,0.001],[102243.0,0.011]],[[102247.7,0.864],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]
["binance-futures","BTCUSDT",1737417599958,[[102247.6,0.532],[102246.8,0.001],[102245.7,0.001],[102243.0,0.011],[102223.8,0.103]],[[102247.7,0.878],[102248.0,0.046],[102248.7,0.002],[102249.0,0.026],[102249.7,0.002]]]