{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1525332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737244800010,[[104516.1,0.432],[104510.6,0.023],[104508.0,0.347],[104500.3,0.287],[104496.0,0.379]],[[104524.4,6.006],[104535.7,0.002],[104535.8,0.002],[104537.1,0.003],[104537.5,0.008]]]
["binance-futures","BTCUSDT",1737244800053,[[104524.3,5.157],[104516.2,0.004],[104516.1,0.432],[104510.6,0.023],[104510.5,0.006]],[[104524.4,6.006],[104527.4,0.104],[104533.9,0.01],[104535.4,0.003],[104535.7,0.002]]]
["binance-futures","BTCUSDT",1737244802834,[[104524.3,5.157],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,6.006],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244803406,[[104524.3,5.158],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,6.006],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805362,[[104524.3,5.072],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,3.86],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805396,[[104524.3,4.758],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,2.942],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805430,[[104524.3,4.759],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,2.912],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805467,[[104524.3,4.801],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,2.912],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805501,[[104524.3,4.807],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,2.912],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805534,[[104524.3,4.68],[104524.2,0.101],[104523.8,0.024],[104523.4,0.074],[104522.8,0.038]],[[104524.4,2.909],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805568,[[104524.3,4.733],[104524.2,0.101],[104523.8,0.598],[104523.4,0.074],[104522.8,0.038]],[[104524.4,1.83],[104524.5,0.211],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805613,[[104524.3,5.971],[104524.2,0.132],[104523.8,0.598],[104523.4,0.074],[104522.8,0.038]],[[104524.4,1.831],[104524.5,0.211],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805647,[[104524.3,5.971],[104524.2,0.132],[104523.8,0.789],[104523.4,0.074],[104522.8,0.038]],[[104524.4,1.814],[104524.5,0.211],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805693,[[104524.3,5.913],[104524.2,0.132],[104523.8,0.789],[104523.4,0.074]],[[104524.4,1.785],[104524.5,0.211],[104525.3,0.01],[104526.2,0.038],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244805765,[[104508.0,0.349],[104503.8,0.002],[104503.7,0.648],[104503.5,0.02],[104503.4,0.09]],[[104508.7,0.682],[104509.0,0.359],[104510.0,0.382],[104510.7,1.762],[104511.9,0.3]]]
["binance-futures","BTCUSDT",1737244805834,[[104508.0,0.35],[104507.9,1.928],[104506.3,0.008],[104504.2,0.002],[104503.8,0.002]],[[104508.4,1.854],[104508.7,0.682],[104509.0,0.359],[104509.1,0.442],[104510.0,0.382]]]
["binance-futures","BTCUSDT",1737244805877,[[104508.0,0.35],[104507.9,1.928],[104507.8,0.002],[104507.1,0.004],[104506.3,0.008]],[[104510.0,0.382],[104510.7,0.715],[104519.2,0.695],[104524.4,12.825],[104525.0,0.098]]]
["binance-futures","BTCUSDT",1737244805983,[[104508.0,0.837],[104507.9,1.928],[104507.8,0.002],[104507.1,0.004],[104506.3,0.008]],[[104510.0,0.325],[104519.2,0.695],[104522.6,0.003],[104522.8,1.259],[104522.9,3.587]]]
["binance-futures","BTCUSDT",1737244806028,[[104508.0,0.838],[104507.9,1.928],[104507.8,0.002],[104507.1,0.004],[104506.3,0.008]],[[104510.0,0.325],[104519.2,0.695],[104522.6,0.003],[104522.8,1.259],[104522.9,3.587]]]
["binance-futures","BTCUSDT",1737244806082,[[104508.0,0.842],[104507.9,1.928],[104507.8,0.002],[104507.1,0.004],[104506.3,0.008]],[[104510.0,0.325],[104517.1,9.7],[104519.2,0.695],[104522.6,0.003],[104522.8,1.062]]]
["binance-futures","BTCUSDT",1737244806119,[[104508.0,0.843],[104507.9,1.928],[104507.8,0.002],[104507.4,0.002],[104507.1,0.004]],[[104510.0,0.254],[104517.1,9.7],[104519.2,0.695],[104522.6,0.003],[104522.8,1.062]]]
["binance-futures","BTCUSDT",1737244806195,[[104508.0,0.837],[104507.9,1.928],[104507.8,0.002],[104507.4,0.002],[104507.1,0.004]],[[104510.0,0.254],[104517.1,9.7],[104519.2,0.695],[104522.6,0.003],[104522.8,1.012]]]
["binance-futures","BTCUSDT",1737244806254,[[104508.0,0.838],[104507.9,1.928],[104507.8,0.002],[104507.4,0.002]],[[104510.0,0.254],[104517.1,9.7],[104519.2,0.695],[104522.6,0.003],[104522.8,1.012]]]
["binance-futures","BTCUSDT",1737244806291,[[104508.3,0.063],[104508.2,0.001],[104508.0,0.68],[104507.9,1.928],[104507.7,0.101]],[[104508.7,0.361],[104509.0,0.361],[104510.0,1.311],[104511.4,1.38],[104511.5,0.688]]]
["binance-futures","BTCUSDT",1737244806357,[[104508.3,0.247],[104508.2,0.001],[104508.1,0.002],[104508.0,0.503],[104507.9,1.928]],[[104508.4,0.095],[104508.6,0.002],[104508.7,0.349],[104509.0,0.361],[104510.0,1.311]]]
["binance-futures","BTCUSDT",1737244806409,[[104508.3,0.234],[104508.2,0.001],[104508.1,0.012],[104508.0,0.502],[104507.9,1.928]],[[104508.4,0.095],[104508.7,0.349],[104509.0,0.361],[104510.0,1.312],[104512.1,0.018]]]
["binance-futures","BTCUSDT",1737244806511,[[104508.3,0.221],[104508.2,0.001],[104508.1,0.016],[104508.0,0.501],[104507.9,1.928]],[[104508.7,0.329],[104509.0,0.361],[104509.9,0.353],[104510.0,1.32],[104511.2,0.004]]]
["binance-futures","BTCUSDT",1737244806598,[[104508.3,0.223],[104508.2,0.001],[104508.1,0.016],[104508.0,0.498],[104507.9,1.928]],[[104508.7,0.329],[104509.0,0.361],[104509.9,0.353],[104510.0,1.32],[104511.2,0.004]]]
["binance-futures","BTCUSDT",1737244806647,[[104507.9,1.527]],[[104508.7,0.329],[104509.0,0.361],[104509.9,0.353],[104510.0,1.32],[104511.2,0.004]]]
["binance-futures","BTCUSDT",1737244806763,[[104508.1,1.882],[104508.0,5.345],[104507.9,1.527],[104507.8,0.022],[104499.4,0.001]],[[104508.7,0.366],[104509.0,0.361],[104509.9,1.012],[104510.0,1.575],[104511.2,0.004]]]
["binance-futures","BTCUSDT",1737244806816,[[104508.1,2.402],[104508.0,5.496],[104507.9,1.527],[104502.4,0.14],[104499.4,0.001]],[[104508.2,0.2],[104508.3,0.03],[104508.4,0.119],[104508.7,0.408],[104509.9,1.745]]]
["binance-futures","BTCUSDT",1737244806982,[[104508.1,3.255],[104508.0,5.496],[104507.9,1.527],[104503.5,0.225],[104503.4,0.091]],[[104508.2,0.494],[104508.3,3.312],[104508.4,2.107],[104508.6,0.34],[104508.7,1.068]]]
["binance-futures","BTCUSDT",1737244807073,[[104508.1,3.256],[104508.0,6.343],[104507.9,1.527],[104503.5,0.225],[104503.4,0.091]],[[104508.2,1.415],[104508.3,6.311],[104508.4,2.004],[104508.6,1.296],[104508.7,1.068]]]
["binance-futures","BTCUSDT",1737244807182,[[104508.1,6.376],[104508.0,1.166],[104507.9,1.527],[104503.5,0.064],[104503.4,0.091]],[[104508.2,3.367],[104508.3,3.149],[104508.4,2.011],[104508.6,0.354],[104508.7,1.746]]]
["binance-futures","BTCUSDT",1737244807291,[[104508.1,5.484],[104508.0,1.166],[104507.9,1.527],[104503.5,0.064],[104503.4,0.318]],[[104508.2,3.374],[104508.3,2.999],[104508.4,0.009],[104508.6,0.014],[104508.7,1.087]]]
["binance-futures","BTCUSDT",1737244807312,[[104508.1,5.759],[104508.0,1.166],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,2.758],[104508.3,0.181],[104508.4,0.009],[104508.6,0.014],[104508.7,1.087]]]
["binance-futures","BTCUSDT",1737244807403,[[104508.1,6.163],[104508.0,1.105],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,3.193],[104508.3,0.209],[104508.4,0.011],[104508.6,0.002],[104508.7,0.352]]]
["binance-futures","BTCUSDT",1737244807459,[[104508.1,6.981],[104508.0,0.856],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,3.195],[104508.3,0.209],[104508.4,0.011],[104508.6,0.002],[104508.7,0.352]]]
["binance-futures","BTCUSDT",1737244807525,[[104508.1,6.971],[104508.0,0.856],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,3.195],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.352]]]
["binance-futures","BTCUSDT",1737244807550,[[104508.1,6.949],[104508.0,0.856],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,2.507],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.352]]]
["binance-futures","BTCUSDT",1737244807599,[[104508.1,6.946],[104508.0,0.856],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,2.862],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.352]]]
["binance-futures","BTCUSDT",1737244807718,[[104508.1,7.083],[104508.0,0.851],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,2.993],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244807827,[[104508.1,7.095],[104508.0,0.853],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,2.386],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244807902,[[104508.1,7.067],[104508.0,0.853],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,2.383],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244807981,[[104508.1,7.088],[104508.0,0.853],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,3.01],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244808001,[[104508.1,7.16],[104508.0,0.853],[104507.9,1.527],[104505.6,0.004],[104503.7,0.129]],[[104508.2,3.042],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244808131,[[104508.1,7.08],[104508.0,1.102],[104507.9,1.527],[104505.6,0.004],[104503.8,0.066]],[[104508.2,2.838],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244808234,[[104508.1,7.052],[104508.0,1.102],[104507.9,1.527],[104505.6,0.004],[104503.8,0.098]],[[104508.2,3.084],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244808270,[[104508.1,7.917],[104508.0,1.102],[104507.9,1.527],[104505.6,0.004],[104503.8,0.098]],[[104508.2,3.632],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244808313,[[104508.1,8.299],[104508.0,1.102],[104507.9,1.527],[104506.7,0.13],[104505.6,0.004]],[[104508.2,3.755],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.31]]]
["binance-futures","BTCUSDT",1737244808437,[[104508.1,8.254],[104508.0,0.853],[104507.9,1.527],[104507.8,0.002],[104507.6,0.002]],[[104508.2,2.588],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244808556,[[104508.1,8.421],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002]],[[104508.2,1.76],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244808560,[[104508.1,8.421],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[5000.0,11.621]],[[104508.2,1.654],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244808649,[[104508.1,8.565],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104503.8,0.195]],[[104508.2,1.98],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244808669,[[104508.1,8.634],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104503.8,0.195]],[[104508.2,1.98],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244808883,[[104508.1,8.636],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104503.8,0.195]],[[104508.2,1.81],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244808988,[[104508.1,7.46],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104503.8,0.195]],[[104508.2,1.617],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809134,[[104508.1,7.27],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104506.5,0.038]],[[104508.2,1.571],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809142,[[104508.1,7.27],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104506.5,0.038]],[[104508.2,1.539],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809201,[[104508.1,7.27],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104506.5,0.038]],[[104508.2,1.539],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809229,[[104508.1,7.27],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104506.5,0.038]],[[104508.2,1.539],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809268,[[104508.1,7.133],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104506.5,0.038]],[[104508.2,1.58],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809295,[[104508.1,7.129],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104506.5,0.038]],[[104508.2,1.65],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809308,[[104508.1,7.129],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104507.2,0.129]],[[104508.2,1.65],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809378,[[104508.1,7.129],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104507.2,0.129]],[[104508.2,1.618],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809508,[[104508.1,7.127],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104507.2,0.129]],[[104508.2,1.648],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809600,[[104508.1,7.123],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104507.2,0.129]],[[104508.2,1.647],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244809887,[[104508.1,7.146],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104507.2,0.129]],[[104508.2,2.323],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244810098,[[104508.1,7.044],[104508.0,1.122],[104507.9,1.527],[104507.8,0.002],[104507.2,0.129]],[[104508.2,2.367],[104508.3,0.209],[104508.4,0.009],[104508.6,0.002],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1737244810307,[[104508.1,7.009],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002]],[[104508.2,2.35],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104524.0,0.038]]]
["binance-futures","BTCUSDT",1737244810337,[[104508.1,6.872],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104499.5,0.167]],[[104508.2,2.35],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104522.1,0.138]]]
["binance-futures","BTCUSDT",1737244810452,[[104508.1,6.839],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,1.741],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104522.1,0.138]]]
["binance-futures","BTCUSDT",1737244810572,[[104508.1,6.878],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,1.794],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244810596,[[104508.1,6.878],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,1.794],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244810661,[[104508.1,6.951],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,2.395],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244810898,[[104508.1,7.066],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,2.449],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811008,[[104508.1,7.047],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,2.449],[104508.3,0.209],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811029,[[104508.1,6.682],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,2.486],[104508.3,0.028],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811051,[[104508.1,6.68],[104508.0,1.12],[104507.9,1.527],[104507.8,0.002],[104507.4,0.003]],[[104508.2,2.518],[104508.3,0.028],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811107,[[104508.1,6.676],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003]],[[104508.2,2.529],[104508.3,0.028],[104508.4,0.009],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811207,[[104508.1,6.678],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104496.0,0.056]],[[104508.2,2.425],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811266,[[104508.1,6.699],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104496.0,0.056]],[[104508.2,2.425],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811306,[[104508.1,6.7],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104496.0,0.038]],[[104508.2,2.425],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104513.7,0.1]]]
["binance-futures","BTCUSDT",1737244811473,[[104508.1,6.721],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104503.8,0.197]],[[104508.2,2.423],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.015]]]
["binance-futures","BTCUSDT",1737244811489,[[104508.1,6.922],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104503.8,0.197]],[[104508.2,2.423],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.015]]]
["binance-futures","BTCUSDT",1737244811503,[[104508.1,7.877],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104503.8,0.197]],[[104508.2,2.423],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.015]]]
["binance-futures","BTCUSDT",1737244811586,[[104508.1,7.814],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104503.8,0.195]],[[104508.2,2.584],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104508.9,0.002]]]
["binance-futures","BTCUSDT",1737244811759,[[104508.1,7.872],[104508.0,1.12],[104507.9,1.527],[104507.4,0.003],[104505.8,0.038]],[[104508.2,1.652],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244811810,[[104508.1,7.798],[104508.0,1.12],[104507.9,1.527],[104505.8,0.038]],[[104508.2,3.718],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244811814,[[104508.1,7.798],[104508.0,1.12],[104507.9,1.527],[104505.8,0.038]],[[104508.2,3.867],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244811834,[[104508.1,7.78],[104508.0,1.12],[104507.9,1.527],[104503.6,0.002],[104496.0,0.038]],[[104508.2,3.898],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244811946,[[104508.1,7.797],[104508.0,1.12],[104507.9,1.527],[104503.6,0.002],[104496.0,0.038]],[[104508.2,3.859],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244811978,[[104508.1,4.224],[104508.0,1.12],[104507.9,1.527],[104503.6,0.002],[104496.0,0.038]],[[104508.2,4.418],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244812055,[[104508.1,4.201],[104508.0,1.12],[104507.9,1.527],[104505.8,0.038],[104503.6,0.002]],[[104508.2,2.676],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244812112,[[104508.1,5.212],[104508.0,1.12],[104507.9,1.527],[104503.6,0.002]],[[104508.2,2.1],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244812150,[[104508.1,5.236],[104508.0,1.12],[104507.9,1.527],[104503.6,0.002],[104495.6,0.04]],[[104508.2,2.618],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244812211,[[104508.1,5.725],[104508.0,1.12],[104507.9,1.527],[104503.6,0.002],[104495.6,0.04]],[[104508.2,2.6],[104508.3,0.028],[104508.4,0.028],[104508.7,0.001],[104509.9,0.013]]]
["binance-futures","BTCUSDT",1737244812355,[[104508.1,5.306],[104508.0,1.12],[104507.9,1.527],[104507.0,0.003],[104505.9,0.129]],[[104508.2,1.817],[104508.3,0.028],[104508.4,0.009],[104508.7,0.001],[104509.9,0.015]]]
["binance-futures","BTCUSDT",1737244812474,[[104508.1,5.239],[104508.0,1.12],[104507.9,1.527],[104507.0,0.003],[104505.9,0.129]],[[104508.2,2.545],[104508.3,0.028],[104508.4,0.009],[104508.7,0.001],[104508.9,0.002]]]
["binance-futures","BTCUSDT",1737244812480,[[104508.1,5.31],[104508.0,1.12],[104507.9,1.527],[104507.0,0.003],[104505.9,0.129]],[[104508.2,2.545],[104508.3,0.028],[104508.4,0.009],[104508.7,0.001],[104508.9,0.002]]]
["binance-futures","BTCUSDT",1737244812576,[[104508.1,5.168],[104508.0,1.12],[104507.9,1.527],[104507.0,0.003],[104506.5,0.038]],[[104508.2,1.842],[104508.3,0.028],[104508.4,0.009],[104508.7,0.001],[104511.3,0.534]]]
["binance-futures","BTCUSDT",1737244812666,[[104515.2,10.833],[104515.0,0.002],[104514.0,0.001],[104513.8,0.704],[104513.7,0.001]],[[104515.3,0.804],[104516.0,0.001],[104517.0,0.071],[104517.9,0.002],[104518.0,0.001]]]
["binance-futures","BTCUSDT",1737244812718,[[104515.2,9.813],[104515.1,0.004],[104515.0,0.001],[104514.9,0.002],[104514.0,0.001]],[[104515.3,1.288],[104515.7,0.002],[104517.0,0.069],[104517.1,0.004],[104518.1,0.151]]]
["binance-futures","BTCUSDT",1737244812749,[[104515.2,9.762],[104515.1,0.004],[104515.0,0.001],[104514.9,0.002],[104514.0,0.001]],[[104515.3,1.697],[104517.0,0.07],[104517.8,1.625],[104518.1,0.151],[104520.1,0.001]]]
["binance-futures","BTCUSDT",1737244812775,[[104515.2,9.787],[104515.1,0.004],[104515.0,0.001],[104514.9,0.002],[104514.0,0.001]],[[104515.3,1.36],[104515.4,0.001],[104517.8,1.051],[104518.1,0.151],[104520.1,0.001]]]
["binance-futures","BTCUSDT",1737244812855,[[104515.2,9.469],[104515.1,0.004],[104515.0,0.001],[104514.0,0.001]],[[104515.3,4.972],[104515.4,0.001],[104516.0,0.001],[104516.9,0.002],[104517.0,0.002]]]
["binance-futures","BTCUSDT",1737244812904,[[104515.2,9.495],[104515.1,0.004],[104515.0,0.001],[104514.0,0.001],[104508.1,0.926]],[[104515.3,5.836],[104515.4,0.001],[104516.0,0.001],[104516.9,0.002],[104517.0,0.039]]]
["binance-futures","BTCUSDT",1737244812990,[[104515.2,9.591],[104515.1,0.004],[104515.0,0.001],[104514.0,0.001],[104513.5,0.034]],[[104515.3,5.012],[104515.4,0.001],[104516.0,0.001],[104516.9,0.002],[104517.0,0.04]]]
["binance-futures","BTCUSDT",1737244813036,[[104515.2,9.099],[104515.1,0.004],[104515.0,0.001],[104514.0,0.001],[104513.5,0.034]],[[104515.3,5.237],[104515.4,0.001],[104516.0,0.001],[104517.0,0.04],[104519.5,0.004]]]
["binance-futures","BTCUSDT",1737244813106,[[104515.2,5.863],[104515.1,0.002],[104515.0,0.001],[104514.0,0.001],[104513.5,0.034]],[[104515.3,5.329],[104515.4,0.001],[104516.0,0.001],[104517.0,0.04],[104519.5,0.004]]]
["binance-futures","BTCUSDT",1737244813158,[[104515.2,4.858],[104515.1,0.002],[104515.0,0.001],[104514.0,0.001],[104513.5,0.034]],[[104515.3,5.39],[104515.4,0.001],[104516.0,0.001],[104517.0,0.04],[104519.5,0.004]]]
["binance-futures","BTCUSDT",1737244813210,[[104515.2,2.681],[104515.0,0.001],[104514.0,0.001],[104513.5,0.034]],[[104515.3,5.668],[104515.4,0.001],[104516.0,0.001],[104517.0,0.04],[104517.6,0.1]]]
["binance-futures","BTCUSDT",1737244813279,[[104515.2,2.5],[104515.0,0.001],[104514.0,0.001],[104508.1,0.702],[104504.3,0.232]],[[104515.3,6.224],[104515.4,0.001],[104516.0,0.001],[104517.0,0.04],[104517.6,0.1]]]
["binance-futures","BTCUSDT",1737244813350,[[104513.4,0.129],[104509.8,0.001],[104509.2,0.287],[104508.1,0.732],[104507.9,1.527]],[[104513.5,3.238],[104514.1,4.968],[104514.9,0.956],[104515.0,0.798],[104515.1,1.144]]]
["binance-futures","BTCUSDT",1737244813401,[[104513.4,0.137],[104510.8,0.001],[104509.8,0.001],[104509.2,0.287],[104508.1,0.732]],[[104513.5,11.792],[104513.6,0.001],[104513.9,0.001],[104514.0,2.369],[104514.1,2.662]]]
["binance-futures","BTCUSDT",1737244813429,[[104513.4,0.139],[104510.8,0.001],[104509.8,0.001],[104509.2,0.287],[104508.1,0.732]],[[104513.5,11.702],[104513.6,0.001],[104513.9,0.001],[104514.0,1.005],[104514.1,1.129]]]
["binance-futures","BTCUSDT",1737244813522,[[104513.4,0.155],[104510.8,0.001],[104509.8,0.001],[104509.2,0.287],[104508.1,0.743]],[[104513.5,12.017],[104513.6,0.007],[104513.7,0.002],[104513.9,0.002],[104514.1,0.121]]]
["binance-futures","BTCUSDT",1737244813560,[],[[104508.2,0.704],[104508.4,0.704],[104509.3,2.257],[104512.6,0.038],[104512.7,0.102]]]
["binance-futures","BTCUSDT",1737244813640,[[104507.9,0.042],[104498.8,0.002],[104495.6,0.002],[104492.5,0.002],[104489.4,0.006]],[[104508.0,2.454],[104508.1,1.617],[104508.2,2.311],[104508.3,1.642],[104508.4,1.114]]]
["binance-futures","BTCUSDT",1737244813690,[[104496.2,0.002],[104495.6,0.002],[104493.1,0.004],[104492.5,0.002],[104492.2,0.003]],[[104498.9,6.713],[104501.4,0.11],[104501.8,0.051],[104501.9,1.032],[104502.4,0.639]]]
["binance-futures","BTCUSDT",1737244813740,[[104498.0,0.005],[104497.6,0.016],[104496.4,0.003],[104496.2,0.002],[104495.6,0.002]],[[104498.9,5.429],[104500.0,0.207],[104500.1,0.645],[104500.3,0.06],[104501.0,0.1]]]
["binance-futures","BTCUSDT",1737244813792,[[104495.9,0.046],[104495.6,0.002]],[[104497.5,0.382],[104498.9,4.829],[104500.0,0.589],[104500.1,0.645],[104500.3,0.06]]]
["binance-futures","BTCUSDT",1737244813830,[[104495.6,0.002],[104493.8,0.002],[104492.2,0.041],[104489.0,0.048],[104471.0,0.757]],[[104497.5,0.425],[104498.9,4.829],[104500.0,0.589],[104500.1,4.896],[104500.3,0.06]]]
["binance-futures","BTCUSDT",1737244813876,[[104495.2,0.05],[104493.3,0.003],[104492.2,0.038],[104491.0,0.02],[104489.0,0.048]],[[104496.0,3.182],[104497.5,0.413],[104497.6,0.382],[104497.7,7.926],[104498.1,0.02]]]
["binance-futures","BTCUSDT",1737244813923,[[104495.2,0.05],[104494.2,0.003],[104493.3,0.003],[104492.2,0.038],[104491.0,0.02]],[[104496.0,2.974],[104497.1,0.382],[104497.5,0.08],[104497.6,0.382],[104497.7,11.113]]]
["binance-futures","BTCUSDT",1737244813970,[[104495.9,0.349],[104495.2,0.05],[104495.1,0.003],[104494.2,0.003],[104493.3,0.003]],[[104496.0,3.456],[104497.1,0.382],[104497.4,0.701],[104497.5,1.233],[104497.6,0.396]]]
["binance-futures","BTCUSDT",1737244814023,[],[[104493.1,5.769],[104494.3,0.008],[104495.0,0.044],[104495.3,1.381],[104495.7,0.199]]]
["binance-futures","BTCUSDT",1737244814086,[[104493.0,0.014],[104491.6,0.95],[104491.3,0.288],[104491.2,1.386],[104491.0,0.009]],[[104493.1,5.812],[104494.3,0.028],[104495.0,0.213],[104495.3,3.019],[104495.7,0.199]]]
["binance-futures","BTCUSDT",1737244814147,[[104493.0,0.015],[104492.1,0.001],[104491.6,0.95],[104491.3,0.002],[104491.2,1.386]],[[104493.1,8.608],[104494.1,0.025],[104494.3,0.045],[104495.0,0.291],[104495.2,2.738]]]
["binance-futures","BTCUSDT",1737244814203,[[104493.0,0.152],[104492.1,0.001],[104491.8,0.002],[104491.7,0.095],[104491.2,0.129]],[[104493.1,8.433],[104493.2,0.028],[104493.4,0.001],[104494.1,0.062],[104494.2,0.018]]]
["binance-futures","BTCUSDT",1737244814254,[[104493.0,0.15],[104491.8,0.002],[104491.2,0.129]],[[104493.1,5.889],[104493.2,0.026],[104493.4,0.001],[104494.1,0.002],[104494.2,0.018]]]
["binance-futures","BTCUSDT",1737244814299,[[104491.2,0.007],[104487.9,0.001],[104485.8,0.001],[104475.7,0.133],[104475.2,0.038]],[[104491.3,2.294],[104491.7,1.907],[104491.8,2.294],[104492.2,0.037],[104493.1,5.896]]]
["binance-futures","BTCUSDT",1737244814356,[[104485.7,0.001],[104481.9,0.01],[104478.6,0.038],[104475.7,0.133],[104475.2,0.038]],[[104487.2,1.403],[104487.5,3.931],[104487.8,0.001],[104487.9,7.595],[104488.1,0.006]]]
["binance-futures","BTCUSDT",1737244814407,[[104482.8,0.881],[104482.7,0.031],[104481.9,0.035],[104481.8,0.4],[104481.7,0.026]],[[104482.9,0.002],[104483.5,0.037],[104483.8,0.638],[104484.3,0.642],[104484.4,0.644]]]
["binance-futures","BTCUSDT",1737244814459,[[104482.8,0.001],[104481.9,0.035],[104481.8,0.4],[104481.7,0.026]],[[104482.9,0.121],[104483.5,0.037],[104483.8,0.638],[104484.3,0.642],[104484.4,0.644]]]
["binance-futures","BTCUSDT",1737244814510,[[104482.8,0.533],[104482.7,0.025],[104481.9,0.222],[104481.8,0.3],[104481.7,0.001]],[[104482.9,6.311],[104483.4,0.957],[104483.5,0.088],[104485.4,0.038],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244814561,[[104482.8,0.554],[104481.9,0.222],[104481.8,0.3],[104481.7,0.001]],[[104482.9,6.376],[104483.0,0.004],[104484.7,0.001],[104485.4,0.038],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244814612,[[104481.7,0.001],[104480.8,0.168],[104478.8,0.004],[104475.4,0.008],[104472.8,0.22]],[[104481.9,2.97],[104482.0,2.982],[104482.8,0.714],[104482.9,6.393],[104483.0,0.004]]]
["binance-futures","BTCUSDT",1737244814664,[[104480.8,0.22],[104478.8,0.004],[104477.2,0.002],[104476.4,0.229],[104475.4,0.005]],[[104480.9,20.346],[104481.3,0.199],[104481.8,6.604],[104481.9,9.53],[104482.0,2.454]]]
["binance-futures","BTCUSDT",1737244814715,[[104480.8,0.169],[104480.7,0.002],[104478.5,0.002],[104476.4,0.002],[104475.4,0.005]],[[104480.9,14.063],[104481.6,0.001],[104481.8,0.1],[104481.9,0.092],[104482.0,0.076]]]
["binance-futures","BTCUSDT",1737244814765,[[104480.8,0.577],[104480.7,0.002],[104478.5,0.002],[104477.5,0.002],[104476.4,0.002]],[[104480.9,14.445],[104481.6,0.001],[104481.7,0.008],[104481.8,0.1],[104481.9,0.092]]]
["binance-futures","BTCUSDT",1737244814818,[[104480.8,1.086],[104480.7,0.159],[104478.5,0.002],[104477.5,0.002],[104476.4,0.002]],[[104480.9,14.398],[104481.6,0.001],[104481.7,0.008],[104481.8,0.127],[104481.9,0.092]]]
["binance-futures","BTCUSDT",1737244814870,[[104480.8,0.177],[104480.7,0.002],[104478.5,0.002],[104477.5,0.002],[104476.4,0.002]],[[104480.9,14.195],[104481.6,0.001],[104481.7,0.008],[104481.8,0.127],[104481.9,0.092]]]
["binance-futures","BTCUSDT",1737244814921,[[104480.8,0.177],[104480.7,0.002],[104478.5,0.002],[104477.5,0.002],[104476.4,0.002]],[[104480.9,14.002],[104481.6,0.001],[104481.7,0.008],[104481.8,0.127],[104481.9,0.092]]]
["binance-futures","BTCUSDT",1737244814974,[[104480.6,0.971],[104479.6,0.002],[104478.5,0.002],[104478.1,0.059],[104477.5,0.002]],[[104480.7,11.537],[104480.9,1.58],[104481.6,0.001],[104481.7,0.008],[104489.5,0.004]]]
["binance-futures","BTCUSDT",1737244815024,[[104480.6,0.61],[104479.6,0.002],[104478.5,0.002],[104478.1,0.059],[104477.5,0.002]],[[104480.7,11.19],[104480.9,1.578],[104481.6,0.001],[104481.7,0.008],[104483.1,0.002]]]
["binance-futures","BTCUSDT",1737244815076,[[104480.6,0.61],[104479.6,0.002],[104478.5,0.002],[104477.5,0.002]],[[104480.7,12.123],[104480.9,0.746],[104481.6,0.001],[104481.7,0.008],[104483.0,0.002]]]
["binance-futures","BTCUSDT",1737244815127,[[104478.0,0.073],[104477.5,0.002],[104474.7,0.036],[104472.8,0.03],[104470.6,0.001]],[[104478.1,17.176],[104478.2,0.001],[104478.4,0.009],[104478.6,0.016],[104478.9,0.008]]]
["binance-futures","BTCUSDT",1737244815178,[[104478.0,0.245],[104477.5,0.002],[104474.7,0.036],[104472.8,0.03],[104470.6,0.001]],[[104478.1,13.676],[104478.2,0.001],[104478.4,0.001],[104478.6,0.003],[104478.9,0.008]]]
["binance-futures","BTCUSDT",1737244815229,[[104476.9,0.012],[104474.7,0.036],[104474.4,0.002],[104473.3,0.001],[104472.8,0.011]],[[104477.0,9.854],[104477.2,0.002],[104477.4,0.001],[104477.5,0.211],[104477.6,0.025]]]
["binance-futures","BTCUSDT",1737244815281,[[104476.9,0.029],[104474.4,0.001],[104473.3,0.001],[104472.8,0.011]],[[104477.0,9.893],[104477.2,0.002],[104477.4,0.001],[104477.5,0.206],[104478.1,0.113]]]
["binance-futures","BTCUSDT",1737244815333,[[104476.9,0.029],[104474.4,0.001],[104473.3,0.001],[104469.7,0.003],[104467.4,0.227]],[[104477.0,9.932],[104477.2,0.002],[104477.4,0.001],[104477.5,0.206],[104478.1,0.113]]]
["binance-futures","BTCUSDT",1737244815386,[[104467.5,3.532],[104467.4,0.227]],[[104467.6,4.921],[104468.0,0.001],[104468.4,0.008],[104469.0,0.001],[104469.5,0.013]]]
["binance-futures","BTCUSDT",1737244815437,[[104467.5,3.642],[104467.4,0.227],[104465.8,0.004],[104465.1,0.001],[104462.9,0.002]],[[104467.6,4.157],[104468.0,0.001],[104468.4,0.008],[104469.0,0.001],[104469.5,0.013]]]
["binance-futures","BTCUSDT",1737244815488,[[104467.5,3.646],[104467.4,0.227],[104465.9,0.028],[104465.8,0.004],[104462.9,0.001]],[[104467.6,4.157],[104468.0,0.001],[104468.4,0.008],[104469.0,0.001],[104469.5,0.013]]]
["binance-futures","BTCUSDT",1737244815539,[[104467.5,3.338],[104467.4,0.227],[104466.5,0.003],[104465.9,0.028],[104465.8,0.004]],[[104467.6,4.207],[104468.0,0.001],[104469.0,0.001],[104469.5,0.013],[104473.2,0.958]]]
["binance-futures","BTCUSDT",1737244815589,[[104467.5,2.927],[104467.4,0.227],[104466.5,0.003],[104465.9,0.022],[104465.8,0.004]],[[104467.6,3.453],[104468.0,0.001],[104468.4,0.038],[104469.0,0.002],[104469.5,0.013]]]
["binance-futures","BTCUSDT",1737244815643,[[104467.5,3.212],[104467.4,0.227],[104466.5,0.003],[104465.9,0.016],[104465.8,0.004]],[[104467.6,3.983],[104468.0,0.001],[104468.4,0.038],[104469.0,0.002],[104469.5,0.013]]]
["binance-futures","BTCUSDT",1737244815693,[[104467.5,4.222],[104466.5,0.003],[104465.9,0.016],[104465.8,0.004]],[[104467.6,3.53],[104467.7,0.001],[104468.0,0.001],[104468.4,0.038],[104469.0,0.002]]]
["binance-futures","BTCUSDT",1737244815745,[[104467.5,4.222],[104466.5,0.003],[104465.9,0.016],[104465.8,0.004],[104460.0,0.14]],[[104467.6,3.535],[104467.7,0.001],[104468.0,0.001],[104468.4,0.038],[104469.0,0.002]]]
["binance-futures","BTCUSDT",1737244815794,[[104467.5,5.208],[104466.5,0.003],[104466.0,0.433],[104465.9,0.016],[104465.8,0.004]],[[104467.6,1.34],[104468.0,0.002],[104469.0,0.001],[104473.2,0.002],[104474.3,0.002]]]
["binance-futures","BTCUSDT",1737244815847,[[104480.5,1.455],[104479.4,0.605],[104478.8,0.325],[104478.6,0.038],[104478.5,3.384]],[[104480.6,1.182],[104480.7,0.002],[104481.7,0.382],[104482.3,0.001],[104483.6,0.128]]]
["binance-futures","BTCUSDT",1737244815898,[[104480.5,10.776],[104478.9,0.137],[104478.6,0.176],[104478.5,4.037]],[[104480.6,1.636],[104480.7,0.001],[104481.7,0.191],[104483.6,0.001],[104484.6,0.738]]]
["binance-futures","BTCUSDT",1737244815948,[[104480.5,10.789],[104480.4,0.002],[104479.1,0.018],[104478.9,0.137],[104478.7,0.002]],[[104480.6,0.738],[104480.7,0.001],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244816000,[[104480.5,10.794],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.74],[104480.7,0.001],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244816052,[[104480.5,10.787],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.706],[104480.7,0.001],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244816103,[[104480.5,10.787],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.707],[104480.7,0.001],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244816154,[[104480.5,12.959],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.716],[104481.1,0.276],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244816205,[[104480.5,12.959],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.135],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001],[104493.0,0.004]]]
["binance-futures","BTCUSDT",1737244816259,[[104480.5,12.906],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.135],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001],[104491.2,0.283]]]
["binance-futures","BTCUSDT",1737244816311,[[104480.5,12.908],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.139],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001],[104492.4,0.1]]]
["binance-futures","BTCUSDT",1737244816359,[[104480.5,12.905],[104480.4,0.002],[104479.6,0.001],[104479.1,0.018],[104478.9,0.137]],[[104480.6,0.182],[104482.6,0.001],[104483.6,0.001],[104485.7,0.001],[104492.4,0.1]]]
["binance-futures","BTCUSDT",1737244816415,[[104484.1,10.746],[104483.7,0.002],[104483.2,0.121],[104483.1,0.002],[104483.0,0.311]],[[104484.2,0.651],[104484.3,0.001],[104485.7,0.001],[104485.8,0.015],[104487.5,0.005]]]
["binance-futures","BTCUSDT",1737244816465,[[104484.1,10.846],[104483.7,0.002],[104483.2,0.036],[104483.1,0.002],[104483.0,1.839]],[[104484.2,0.652],[104484.3,0.001],[104485.7,0.001],[104485.8,0.015],[104486.8,0.001]]]
["binance-futures","BTCUSDT",1737244816516,[[104496.0,8.852],[104495.3,0.002],[104495.2,0.001],[104495.0,0.002],[104494.9,0.002]],[[104496.1,3.507],[104496.2,0.001],[104496.6,0.012],[104497.2,0.002],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816568,[[104496.0,8.884],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002]],[[104496.1,2.924],[104496.2,0.001],[104496.5,0.287],[104497.2,0.003],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816618,[[104496.0,9.199],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104491.7,0.287]],[[104496.1,1.215],[104496.2,0.001],[104496.5,0.287],[104497.2,0.003],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816667,[[104496.0,9.203],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104491.7,0.287]],[[104496.1,1.58],[104496.2,0.001],[104496.5,0.287],[104497.2,0.003],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816721,[[104496.0,11.248],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104491.7,0.287]],[[104496.1,1.589],[104496.2,0.001],[104496.5,0.287],[104497.2,0.003],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816774,[[104496.0,11.245],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.32]],[[104496.1,1.558],[104496.2,0.001],[104496.5,0.287],[104497.2,0.003],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816826,[[104496.0,11.247],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.32]],[[104496.1,1.558],[104496.2,0.001],[104496.5,0.287],[104497.2,0.003],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816880,[[104496.0,11.247],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.32]],[[104496.1,1.558],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816932,[[104496.0,11.249],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.32]],[[104496.1,2.099],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244816983,[[104496.0,11.004],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.029],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817034,[[104496.0,9.821],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,3.227],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817090,[[104496.0,9.831],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,3.213],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817139,[[104496.0,9.96],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,3.649],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817193,[[104496.0,9.96],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,3.911],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817246,[[104496.0,9.96],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.945],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817304,[[104496.0,9.771],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.945],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817356,[[104496.0,9.897],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.943],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817409,[[104496.0,9.919],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.948],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817458,[[104496.0,9.919],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.933],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817508,[[104496.0,9.966],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,2.935],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817563,[[104496.0,9.986],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,2.941],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817616,[[104496.0,9.986],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,2.945],[104496.2,0.001],[104496.5,0.287],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817719,[[104496.0,9.976],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,2.945],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817775,[[104496.0,9.976],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.945],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817826,[[104496.0,9.976],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.944],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817878,[[104496.0,9.989],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,2.859],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817930,[[104496.0,9.991],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,1.79],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244817987,[[104496.0,10.001],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,1.936],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818037,[[104496.0,10.002],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,1.936],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818081,[[104496.0,9.998],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,1.899],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818138,[[104496.0,9.998],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.31]],[[104496.1,2.297],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818180,[[104496.0,9.998],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,3.033],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818249,[[104496.0,8.766],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,4.134],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818298,[[104496.0,8.794],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,4.965],[104496.2,0.003],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818351,[[104496.0,3.97],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176]],[[104496.1,4.971],[104496.2,0.003],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818406,[[104496.0,3.902],[104495.2,0.001],[104494.9,0.002],[104492.3,0.176],[104492.2,0.038]],[[104496.1,4.299],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818458,[[104496.0,3.82],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104492.2,0.038]],[[104496.1,4.638],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818510,[[104496.0,3.607],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104492.2,0.038]],[[104496.1,4.658],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818562,[[104496.0,2.551],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104492.2,0.038]],[[104496.1,4.936],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818616,[[104496.0,2.428],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104492.2,0.038]],[[104496.1,4.936],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818668,[[104496.0,2.258],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104492.2,0.038]],[[104496.1,4.936],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818719,[[104496.0,2.105],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104492.2,0.038]],[[104496.1,5.751],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818774,[[104496.0,2.203],[104495.2,0.001],[104494.9,0.002],[104492.4,0.002],[104492.3,0.067]],[[104496.1,5.568],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818826,[[104496.0,2.203],[104495.2,0.001],[104494.9,0.002],[104492.4,0.002],[104492.3,0.067]],[[104496.1,5.555],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818877,[[104496.0,2.188],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067]],[[104496.1,5.617],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818926,[[104496.0,2.188],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104486.3,0.971]],[[104496.1,5.617],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244818980,[[104496.0,2.165],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104487.4,0.214]],[[104496.1,5.621],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819033,[[104496.0,2.206],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104487.4,0.214]],[[104496.1,5.355],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819083,[[104496.0,2.206],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104487.4,0.214]],[[104496.1,5.315],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819132,[[104496.0,2.187],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104488.7,0.001]],[[104496.1,5.334],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819186,[[104496.0,2.187],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104488.7,0.001]],[[104496.1,5.341],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819239,[[104496.0,2.167],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067],[104489.6,0.002]],[[104496.1,5.866],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819282,[[104496.0,2.167],[104495.2,0.001],[104494.9,0.002],[104492.4,0.002],[104492.3,0.067]],[[104496.1,5.866],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819338,[[104496.0,2.197],[104495.2,0.001],[104494.9,0.002],[104492.3,0.067]],[[104496.1,5.838],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819395,[[104496.0,2.198],[104495.2,0.001],[104494.9,0.002],[104492.4,0.002],[104492.3,0.067]],[[104496.1,5.827],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819501,[[104496.0,2.479],[104495.2,0.001],[104494.9,0.002],[104492.4,0.002],[104492.3,0.067]],[[104496.1,5.808],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819554,[[104496.0,2.513],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.067]],[[104496.1,5.185],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819604,[[104496.0,2.471],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.067]],[[104496.1,5.174],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819653,[[104496.0,2.457],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.067]],[[104496.1,5.174],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819705,[[104496.0,2.457],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.065]],[[104496.1,5.06],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819763,[[104496.0,2.473],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.065]],[[104496.1,3.88],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819814,[[104496.0,2.473],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.065]],[[104496.1,3.88],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819870,[[104496.0,2.447],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.065]],[[104496.1,4.209],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819919,[[104496.0,3.896],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038],[104492.3,0.065]],[[104496.1,3.965],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244819975,[[104496.0,5.0],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,3.064],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820027,[[104496.0,4.999],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.963],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820080,[[104496.0,4.865],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.963],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820131,[[104496.0,5.006],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,3.077],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820182,[[104496.0,5.007],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,3.089],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820229,[[104496.0,5.007],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,3.091],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820287,[[104496.0,5.017],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,1.946],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820338,[[104496.0,5.017],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.313],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820384,[[104496.0,5.013],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.357],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820438,[[104496.0,5.001],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.479],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820499,[[104496.0,5.0],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.479],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820606,[[104496.0,5.001],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.469],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820656,[[104496.0,5.001],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.468],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820707,[[104496.0,5.001],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.467],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820812,[[104496.0,4.991],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.467],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820869,[[104496.0,4.999],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.266],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820920,[[104496.0,4.999],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.264],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244820966,[[104496.0,4.978],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.269],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821025,[[104496.0,4.978],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.392],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821083,[[104496.0,4.978],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.395],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821127,[[104496.0,4.958],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.328],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821180,[[104496.0,4.949],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.363],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821239,[[104496.0,4.945],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.364],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821292,[[104496.0,4.945],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.363],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821345,[[104496.0,4.943],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.329],[104496.2,0.001],[104496.5,0.288],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821396,[[104496.0,4.943],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.329],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821454,[[104496.0,4.957],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.329],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821505,[[104496.0,4.899],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,2.327],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821557,[[104496.0,4.894],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.6,0.001]],[[104496.1,1.848],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821607,[[104496.0,4.9],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.6,0.001]],[[104496.1,1.933],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821659,[[104496.0,4.762],[104495.2,0.001],[104494.9,0.002]],[[104496.1,2.669],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821711,[[104496.0,5.025],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,1.937],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821759,[[104496.0,5.025],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,1.937],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821809,[[104496.0,5.027],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,1.937],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821868,[[104496.0,5.027],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,1.935],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821921,[[104496.0,4.894],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,2.795],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244821971,[[104496.0,4.894],[104495.9,0.004],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,2.785],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822076,[[104496.0,4.587],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,3.894],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822122,[[104496.0,4.531],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,3.985],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822180,[[104496.0,4.606],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,4.119],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822232,[[104496.0,3.606],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,4.736],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822287,[[104496.0,2.25],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,4.614],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822337,[[104496.0,2.43],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.105]],[[104496.1,4.647],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822394,[[104496.0,2.086],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,4.611],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822443,[[104496.0,1.998],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.314],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.1,0.002]]]
["binance-futures","BTCUSDT",1737244822498,[[104496.0,2.132],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.506],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.0,0.042]]]
["binance-futures","BTCUSDT",1737244822548,[[104496.0,1.78],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.568],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.0,0.042]]]
["binance-futures","BTCUSDT",1737244822601,[[104496.0,1.812],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.574],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.0,0.042]]]
["binance-futures","BTCUSDT",1737244822663,[[104496.0,1.924],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.605],[104496.2,0.001],[104496.5,0.001],[104497.2,0.004],[104498.0,0.042]]]
["binance-futures","BTCUSDT",1737244822712,[[104496.0,1.837],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.605],[104496.2,0.003],[104496.5,0.001],[104497.2,0.004],[104498.0,0.042]]]
["binance-futures","BTCUSDT",1737244822765,[[104496.0,1.792],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.595],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.0,0.01]]]
["binance-futures","BTCUSDT",1737244822815,[[104496.0,1.708],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.595],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.014]]]
["binance-futures","BTCUSDT",1737244822870,[[104496.0,1.708],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.626],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244822973,[[104496.0,1.708],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.624],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823025,[[104496.0,1.708],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.626],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823082,[[104496.0,1.691],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.626],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823130,[[104496.0,1.698],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.627],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823187,[[104496.0,1.67],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.619],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823238,[[104496.0,1.67],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.621],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823290,[[104496.0,1.67],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.62],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823342,[[104496.0,1.679],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.616],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823398,[[104496.0,1.679],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.614],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823450,[[104496.0,1.673],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.614],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823498,[[104496.0,1.676],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.618],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823552,[[104496.0,1.672],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.618],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823607,[[104496.0,1.672],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.553],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823662,[[104496.0,1.252],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.752],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823710,[[104496.0,1.287],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,6.085],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823758,[[104496.0,1.287],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,6.079],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823820,[[104496.0,1.309],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.719],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823858,[[104496.0,1.453],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.3,0.065]],[[104496.1,5.719],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823924,[[104496.0,1.655],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,5.498],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244823976,[[104496.0,1.381],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,5.302],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824028,[[104496.0,1.35],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.5,0.038]],[[104496.1,5.321],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824081,[[104496.0,1.35],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002]],[[104496.1,5.352],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824129,[[104496.0,1.352],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104486.9,0.001]],[[104496.1,5.336],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824183,[[104496.0,1.394],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104486.9,0.001]],[[104496.1,5.422],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824236,[[104496.0,1.394],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104488.8,0.238]],[[104496.1,5.424],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824284,[[104496.0,1.294],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.1,0.001]],[[104496.1,5.414],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824339,[[104496.0,1.267],[104495.9,0.002],[104495.2,0.001],[104494.9,0.002],[104492.1,0.001]],[[104496.1,5.417],[104496.2,0.003],[104496.5,0.001],[104496.9,0.043],[104497.2,0.004]]]
["binance-futures","BTCUSDT",1737244824391,[],[[104491.8,4.358],[104491.9,2.533],[104495.0,0.882],[104495.3,0.124],[104495.9,0.796]]]
["binance-futures","BTCUSDT",1737244824442,[[104485.6,0.004],[104485.5,0.004],[104484.4,0.001],[104483.5,0.001],[104483.1,0.002]],[[104488.0,1.867],[104488.8,0.451],[104488.9,11.551],[104489.1,12.867],[104489.2,0.001]]]
["binance-futures","BTCUSDT",1737244824493,[[104484.5,0.142],[104483.5,0.001],[104483.1,0.002]],[[104484.6,4.139],[104484.9,0.159],[104485.5,9.019],[104485.6,3.2],[104485.9,1.022]]]
["binance-futures","BTCUSDT",1737244824545,[[104484.5,0.051],[104483.1,0.002],[104477.3,0.002],[104477.0,0.009],[104475.4,0.001]],[[104484.6,17.25],[104484.8,0.507],[104484.9,8.15],[104485.3,0.039],[104485.4,0.26]]]
["binance-futures","BTCUSDT",1737244824595,[[104484.5,0.023],[104483.1,0.002],[104481.7,0.001],[104477.1,0.001],[104477.0,0.002]],[[104484.6,15.053],[104484.7,0.001],[104484.8,0.489],[104485.3,0.039],[104485.4,0.26]]]
["binance-futures","BTCUSDT",1737244824646,[[104478.5,0.002],[104477.0,0.002]],[[104479.7,0.267],[104480.7,0.838],[104481.1,1.005],[104481.8,0.444],[104482.7,17.729]]]
["binance-futures","BTCUSDT",1737244824697,[[104476.8,0.033],[104471.7,0.001],[104471.6,0.003],[104471.5,0.164],[104470.9,0.002]],[[104476.9,16.308],[104477.3,0.093],[104477.4,0.001],[104477.5,2.893],[104477.6,1.106]]]
["binance-futures","BTCUSDT",1737244824748,[[104475.4,0.002],[104474.8,0.063],[104474.7,0.003],[104472.7,0.062],[104471.7,0.001]],[[104475.5,9.233],[104476.0,1.216],[104476.3,1.239],[104476.4,0.141],[104476.5,0.845]]]
["binance-futures","BTCUSDT",1737244824799,[],[[104468.3,0.001],[104468.4,0.001],[104469.0,0.002],[104469.3,0.001],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1737244824850,[[104467.8,0.286],[104467.7,0.617],[104467.1,0.124],[104466.9,0.081],[104466.6,0.024]],[[104468.0,7.046],[104468.1,1.407],[104468.2,1.529],[104468.3,1.485],[104468.4,0.669]]]
["binance-futures","BTCUSDT",1737244824901,[[104467.8,1.43],[104467.0,0.106],[104466.9,0.08],[104466.6,0.009]],[[104467.9,6.567],[104468.0,0.051],[104468.1,0.001],[104468.3,0.048],[104468.4,0.001]]]
["binance-futures","BTCUSDT",1737244824953,[[104467.8,0.469],[104467.0,0.025],[104466.9,0.014],[104466.6,0.009],[104463.0,0.028]],[[104467.9,7.32],[104468.0,0.042],[104468.1,0.001],[104468.3,0.015],[104471.8,0.179]]]
["binance-futures","BTCUSDT",1737244825005,[[104467.8,0.611],[104467.0,0.082],[104466.9,0.014],[104466.6,0.009],[104463.1,0.371]],[[104467.9,7.349],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.015]]]
["binance-futures","BTCUSDT",1737244825055,[[104467.8,0.782],[104467.0,0.015],[104466.9,0.014],[104466.6,0.009],[104465.4,0.002]],[[104467.9,7.358],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825107,[[104467.8,0.784],[104467.0,0.274],[104466.9,0.014],[104466.6,0.009],[104465.4,0.002]],[[104467.9,7.509],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825160,[[104467.8,0.784],[104467.0,0.274],[104466.9,0.014],[104466.6,0.009],[104465.4,0.002]],[[104467.9,7.515],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825214,[[104467.8,0.793],[104466.9,0.014],[104466.6,0.009],[104465.4,0.002]],[[104467.9,7.51],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825265,[[104467.8,0.515],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002],[104465.4,0.002]],[[104467.9,8.87],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825318,[[104467.8,0.491],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.798],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825370,[[104467.8,0.497],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.684],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825419,[[104467.8,0.497],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.686],[104468.0,0.042],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825469,[[104467.8,0.817],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.679],[104468.0,0.043],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825523,[[104467.8,0.834],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.682],[104468.0,0.043],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825577,[[104467.8,0.834],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.699],[104468.0,0.043],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825628,[[104467.8,0.735],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.801],[104468.0,0.043],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825680,[[104467.8,0.76],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.533],[104468.0,0.043],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825733,[[104467.8,0.76],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.523],[104468.0,0.176],[104468.1,0.001],[104468.2,0.042],[104468.3,0.018]]]
["binance-futures","BTCUSDT",1737244825786,[[104467.8,1.711],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.627],[104468.0,0.176],[104468.1,0.001],[104468.3,0.018],[104470.1,0.015]]]
["binance-futures","BTCUSDT",1737244825836,[[104467.8,1.736],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,7.629],[104468.0,0.176],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244825889,[[104467.8,4.22],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.486],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244825940,[[104467.8,4.221],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.409],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826042,[[104467.8,4.55],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.411],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826095,[[104467.8,4.541],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.404],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826138,[[104467.8,4.726],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.399],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826199,[[104467.8,4.736],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.406],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826253,[[104467.8,4.741],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.397],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826306,[[104467.8,4.737],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.389],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826350,[[104467.8,4.724],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.511],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826408,[[104467.8,4.686],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009],[104465.8,0.002]],[[104467.9,5.507],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826458,[[104467.8,4.686],[104467.7,0.008],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,5.506],[104468.0,0.175],[104468.1,0.001],[104468.3,0.018],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826512,[[104467.8,5.073],[104467.7,0.008],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,5.282],[104468.0,0.175],[104468.3,0.018],[104470.1,0.014],[104516.8,0.006]]]
["binance-futures","BTCUSDT",1737244826568,[[104467.8,5.256],[104467.7,0.008],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,4.253],[104468.0,0.173],[104468.3,0.018],[104470.1,0.014],[104471.4,0.6]]]
["binance-futures","BTCUSDT",1737244826620,[[104467.8,5.237],[104467.7,0.008],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,4.309],[104468.0,0.173],[104468.3,0.018],[104469.4,0.002],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826672,[[104467.8,5.242],[104467.7,0.008],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,3.973],[104468.0,0.183],[104468.3,0.018],[104469.4,0.002],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244826720,[[104467.8,5.08],[104467.7,0.008],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,4.135],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104472.4,0.002]]]
["binance-futures","BTCUSDT",1737244826774,[[104467.8,5.08],[104467.7,0.009],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,4.136],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104472.4,0.002]]]
["binance-futures","BTCUSDT",1737244826829,[[104467.8,6.643],[104467.7,0.009],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,4.136],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104472.4,0.002]]]
["binance-futures","BTCUSDT",1737244826881,[[104467.8,6.682],[104467.7,0.058],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,2.726],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104476.5,0.042]]]
["binance-futures","BTCUSDT",1737244826931,[[104467.8,6.602],[104467.7,0.058],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,2.765],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244826982,[[104467.8,6.602],[104467.7,0.058],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,2.769],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827036,[[104467.8,6.6],[104467.7,0.058],[104467.1,0.001],[104466.9,0.014],[104466.6,0.009]],[[104467.9,2.747],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827087,[[104467.8,6.6],[104467.7,0.115],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.655],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827138,[[104467.8,6.594],[104467.7,0.115],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.772],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827190,[[104467.8,6.619],[104467.7,0.173],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.781],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827241,[[104467.8,6.611],[104467.7,0.173],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.783],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827292,[[104467.8,6.611],[104467.7,0.173],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.806],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827343,[[104467.8,6.637],[104467.7,0.173],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.856],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827397,[[104467.8,6.629],[104467.7,0.177],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.877],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827441,[[104467.8,6.479],[104467.7,0.177],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.851],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827498,[[104467.8,6.613],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.851],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827555,[[104467.8,6.613],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.87],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827605,[[104467.8,6.617],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.812],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.078]]]
["binance-futures","BTCUSDT",1737244827659,[[104467.8,6.617],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.596],[104468.0,0.054],[104468.3,0.018],[104470.1,0.014],[104475.2,0.038]]]
["binance-futures","BTCUSDT",1737244827708,[[104467.8,6.619],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.831],[104468.0,0.044],[104468.3,0.018],[104470.0,0.01],[104470.1,0.015]]]
["binance-futures","BTCUSDT",1737244827761,[[104467.8,5.795],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.852],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104470.0,0.01]]]
["binance-futures","BTCUSDT",1737244827814,[[104467.8,5.795],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.852],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244827862,[[104467.8,5.795],[104467.7,0.272],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.854],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244827923,[[104467.8,5.795],[104467.7,0.282],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.856],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244828023,[[104467.8,5.795],[104467.7,0.282],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.86],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244828087,[[104467.8,5.795],[104467.7,0.282],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.859],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244828139,[[104467.8,5.795],[104467.7,0.29],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.929],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244828189,[[104467.8,5.793],[104467.7,0.288],[104467.2,0.287],[104467.1,0.003],[104466.9,0.014]],[[104467.9,2.956],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244828240,[[104467.8,5.794],[104467.7,0.288],[104467.2,0.287],[104467.1,0.003],[104466.9,0.014]],[[104467.9,2.956],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244828298,[[104467.8,5.633],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.959],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104469.5,0.01]]]
["binance-futures","BTCUSDT",1737244828351,[[104467.8,5.638],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.83],[104468.0,0.044],[104468.2,0.005],[104468.3,0.018],[104468.8,0.129]]]
["binance-futures","BTCUSDT",1737244828408,[[104467.8,5.648],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.833],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828461,[[104467.8,5.909],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.838],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828513,[[104467.8,5.92],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.839],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828559,[[104467.8,5.92],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.84],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828620,[[104467.8,6.274],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.84],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828669,[[104467.8,6.412],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.816],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828724,[[104467.8,6.714],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.64],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828772,[[104467.8,6.805],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.625],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828828,[[104467.8,6.88],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.579],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244828881,[[104467.8,6.882],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.58],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244829038,[[104467.8,6.842],[104467.7,0.303],[104467.2,0.287],[104467.1,0.001],[104466.9,0.014]],[[104467.9,2.643],[104468.0,0.044],[104468.3,0.018],[104468.8,0.129],[104470.1,0.014]]]
["binance-futures","BTCUSDT",1737244829092,[[104475.3,1.689],[104475.1,1.215],[104474.9,9.397],[104474.8,0.816],[104474.7,0.001]],[[104481.7,0.001],[104483.2,0.004],[104483.3,0.005],[104483.6,0.042],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244829143,[[104479.4,7.194],[104479.3,8.823],[104479.2,5.963],[104479.1,5.517],[104478.6,0.038]],[[104479.5,0.041],[104479.9,0.004],[104480.5,0.001],[104481.6,0.001],[104482.0,0.01]]]
["binance-futures","BTCUSDT",1737244829194,[[104482.5,1.24],[104482.4,6.3],[104482.3,1.955],[104481.9,3.286],[104481.5,1.217]],[[104482.8,0.01],[104485.5,0.048],[104487.1,0.01],[104488.8,0.003],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1737244829245,[[104482.5,15.541],[104482.4,7.63],[104482.3,1.419],[104482.0,0.969],[104481.9,1.15]],[[104482.6,1.425],[104483.3,0.004],[104483.5,0.01],[104484.7,0.001],[104485.5,0.048]]]
["binance-futures","BTCUSDT",1737244829296,[[104482.5,14.026],[104482.4,0.01],[104482.0,0.009],[104481.9,0.181]],[[104482.6,1.27],[104484.7,0.001],[104485.7,0.001],[104490.6,0.758],[104492.0,0.002]]]
["binance-futures","BTCUSDT",1737244829347,[[104482.5,13.673],[104482.4,0.012],[104482.3,0.002],[104481.9,0.181],[104481.4,0.387]],[[104482.6,2.258],[104484.7,0.001],[104485.7,0.001],[104488.9,0.002],[104489.9,0.007]]]
["binance-futures","BTCUSDT",1737244829398,[[104482.5,15.538],[104482.4,0.012],[104482.3,0.002],[104481.9,0.181],[104481.4,0.387]],[[104482.6,2.253],[104484.2,0.01],[104484.7,0.001],[104485.7,0.001],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1737244829443,[[104482.5,15.538],[104482.4,0.012],[104482.3,0.002],[104481.9,0.181],[104481.4,0.387]],[[104482.6,2.254],[104484.2,0.01],[104484.7,0.001],[104485.7,0.001],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1737244829508,[[104482.5,15.538],[104482.4,0.012],[104482.3,0.002],[104481.9,0.181],[104481.4,0.387]],[[104482.6,2.241],[104484.2,0.01],[104484.7,0.001],[104485.7,0.001],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1737244829558,[[104482.5,15.538],[104482.4,0.012],[104482.3,0.002],[104482.0,0.184],[104481.9,0.181]],[[104482.6,2.131],[104484.2,0.01],[104484.7,0.001],[104485.7,0.001],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1737244829611,[[104482.5,15.583],[104482.4,0.012],[104482.3,0.002],[104482.0,0.184],[104481.9,0.181]],[[104482.6,1.848],[104484.2,0.01],[104484.7,0.001],[104485.7,0.001],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1737244829663,[[104482.5,15.581],[104482.4,0.012],[104482.3,0.002],[104482.0,0.184],[104481.9,0.181]],[[104482.6,2.979],[104484.2,0.01],[104484.7,0.001],[104485.7,0.001],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1737244829714,[[104482.5,15.438],[104482.4,0.012],[104482.3,0.002],[104482.0,0.132],[104481.9,0.181]],[[104482.6,1.598],[104484.2,0.01],[104484.7,0.001],[104485.7,0.002],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244829765,[[104482.5,15.432],[104482.4,0.014],[104482.3,0.002],[104482.0,0.132],[104481.9,0.181]],[[104482.6,1.643],[104484.4,0.01],[104484.7,0.001],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244829814,[[104482.5,15.435],[104482.4,0.016],[104482.3,0.004],[104482.0,0.132],[104481.9,0.181]],[[104482.6,1.643],[104484.4,0.01],[104484.7,0.001],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244829869,[[104482.5,15.435],[104482.4,0.016],[104482.3,0.004],[104482.0,0.132],[104481.9,0.181]],[[104482.6,1.643],[104484.4,0.01],[104484.7,0.001],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244829984,[[104482.5,15.435],[104482.4,0.016],[104482.3,0.004],[104482.0,0.132],[104481.9,0.181]],[[104482.6,3.04],[104484.4,0.01],[104484.7,0.001],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244830035,[[104482.5,15.301],[104482.4,0.016],[104482.3,0.004],[104482.0,0.132],[104481.9,0.181]],[[104482.6,3.698],[104484.7,0.001],[104485.1,0.01],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244830085,[[104482.5,15.301],[104482.4,0.016],[104482.3,0.004],[104482.0,0.076],[104481.9,0.181]],[[104482.6,3.647],[104484.7,0.001],[104485.1,0.01],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244830138,[[104482.5,15.439],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,3.709],[104484.7,0.001],[104485.1,0.01],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244830188,[[104482.5,15.634],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,2.953],[104484.7,0.001],[104485.1,0.01],[104485.7,0.001],[104486.4,0.081]]]
["binance-futures","BTCUSDT",1737244830243,[[104482.5,15.709],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,0.865],[104483.4,0.28],[104484.7,0.001],[104485.2,0.01],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830295,[[104482.5,15.783],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,0.456],[104483.4,0.28],[104484.7,0.001],[104485.2,0.01],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830347,[[104482.5,15.783],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,0.326],[104483.4,0.28],[104484.7,0.001],[104485.2,0.01],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830400,[[104482.5,15.783],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.318],[104483.4,0.28],[104484.7,0.001],[104485.2,0.01],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830450,[[104482.5,15.862],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.09],[104483.4,0.28],[104484.7,0.001],[104485.2,0.01],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830503,[[104482.5,15.872],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.284],[104483.4,0.28],[104484.7,0.001],[104485.2,0.01],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830555,[[104482.5,15.872],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.742],[104483.4,0.28],[104484.4,0.01],[104484.7,0.001],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830607,[[104482.5,15.881],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.743],[104483.4,0.28],[104484.1,0.01],[104484.7,0.001],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244830658,[[104482.5,15.881],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.758],[104483.4,0.28],[104484.7,0.001],[104485.7,0.322],[104489.9,0.007]]]
["binance-futures","BTCUSDT",1737244830708,[[104482.5,15.881],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.756],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104489.9,0.007]]]
["binance-futures","BTCUSDT",1737244830761,[[104482.5,15.881],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.957],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244830829,[[104482.5,15.881],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.041],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244830882,[[104482.5,15.884],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.968],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244830933,[[104482.5,15.884],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.965],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244830980,[[104482.5,15.884],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.765],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244831038,[[104482.5,15.884],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.767],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244831089,[[104482.5,15.882],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.767],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244831146,[[104482.5,15.894],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.783],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244831200,[[104482.5,15.894],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.792],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244831255,[[104482.5,15.894],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.794],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244831307,[[104482.5,15.894],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.776],[104483.4,0.28],[104484.7,0.001],[104485.7,0.451],[104488.8,0.041]]]
["binance-futures","BTCUSDT",1737244831358,[[104482.5,15.894],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.766],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01],[104485.7,0.451]]]
["binance-futures","BTCUSDT",1737244831410,[[104482.5,15.76],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.764],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.7,0.451]]]
["binance-futures","BTCUSDT",1737244831465,[[104482.5,15.895],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.764],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.7,0.451]]]
["binance-futures","BTCUSDT",1737244831518,[[104482.5,15.916],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.758],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.7,0.451]]]
["binance-futures","BTCUSDT",1737244831580,[[104482.5,15.909],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.113],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.7,0.451]]]
["binance-futures","BTCUSDT",1737244831621,[[104482.5,15.909],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.558],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.7,0.451]]]
["binance-futures","BTCUSDT",1737244831684,[[104482.5,15.909],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.542],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.7,0.451]]]
["binance-futures","BTCUSDT",1737244831737,[[104482.5,15.909],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.559],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.7,0.322]]]
["binance-futures","BTCUSDT",1737244831788,[[104482.5,15.775],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.559],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244831842,[[104482.5,15.771],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.577],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244831893,[[104482.5,15.901],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.105],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244831940,[[104482.5,15.904],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.105],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244831998,[[104482.5,15.904],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.956],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244832045,[[104482.5,15.904],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.105],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244832106,[[104482.5,15.904],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.12],[104483.4,0.28],[104484.7,0.001],[104485.3,0.01],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244832158,[[104482.5,15.915],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.559],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01],[104488.4,0.361]]]
["binance-futures","BTCUSDT",1737244832208,[[104482.5,15.915],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.561],[104483.4,0.29],[104484.7,0.001],[104488.3,0.725],[104488.4,0.361]]]
["binance-futures","BTCUSDT",1737244832260,[[104482.5,15.909],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.563],[104483.4,0.29],[104484.7,0.001],[104485.6,0.373],[104488.2,0.344]]]
["binance-futures","BTCUSDT",1737244832311,[[104482.5,15.909],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.563],[104483.4,0.29],[104484.7,0.001],[104485.6,0.373],[104486.3,0.129]]]
["binance-futures","BTCUSDT",1737244832366,[[104482.5,15.896],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.582],[104483.4,0.29],[104484.6,0.704],[104484.7,0.002],[104485.4,0.358]]]
["binance-futures","BTCUSDT",1737244832420,[[104482.5,15.752],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.36],[104483.4,0.29],[104484.5,0.343],[104484.6,0.362],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244832470,[[104482.5,15.752],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.71],[104483.4,0.29],[104484.5,0.343],[104484.6,0.362],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244832523,[[104482.5,15.752],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.327],[104483.4,0.29],[104484.7,0.001],[104492.4,0.355],[104493.2,0.353]]]
["binance-futures","BTCUSDT",1737244832623,[[104482.5,15.752],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.11],[104483.4,0.29],[104484.7,0.001],[104488.7,0.176],[104492.4,0.355]]]
["binance-futures","BTCUSDT",1737244832681,[[104482.5,15.75],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.367],[104483.4,0.29],[104484.7,0.001],[104488.7,0.176],[104492.4,0.355]]]
["binance-futures","BTCUSDT",1737244832739,[[104482.5,16.003],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.343],[104483.4,0.29],[104484.7,0.001],[104485.4,0.038],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244832792,[[104482.5,16.003],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.342],[104483.4,0.29],[104484.7,0.001],[104485.4,0.038],[104485.5,0.038]]]
["binance-futures","BTCUSDT",1737244832842,[[104482.5,15.798],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.723],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244832893,[[104482.5,15.572],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.233],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244832948,[[104482.5,15.576],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.233],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833048,[[104482.5,15.576],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.968],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833158,[[104482.5,15.424],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.969],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833206,[[104482.5,14.656],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.969],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833263,[[104482.5,14.647],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,3.007],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833315,[[104482.5,14.647],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,3.012],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833367,[[104482.5,14.647],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,3.013],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833418,[[104482.5,14.647],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,3.012],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833468,[[104482.5,14.773],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,3.018],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833520,[[104482.5,14.773],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,3.027],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833622,[[104482.5,14.779],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.095],[104482.7,0.001],[104483.4,0.28],[104484.4,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833678,[[104482.5,14.731],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.05],[104482.7,0.001],[104483.4,0.28],[104484.4,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244833726,[[104482.5,14.731],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.11],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104486.3,0.01]]]
["binance-futures","BTCUSDT",1737244833778,[[104482.5,14.731],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.085],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104486.3,0.01]]]
["binance-futures","BTCUSDT",1737244833839,[[104482.5,14.731],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.132],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104486.3,0.01]]]
["binance-futures","BTCUSDT",1737244833890,[[104482.5,14.733],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,2.132],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104486.3,0.01]]]
["binance-futures","BTCUSDT",1737244833948,[[104482.5,15.011],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,0.984],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01]]]
["binance-futures","BTCUSDT",1737244834001,[[104482.5,15.092],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,0.832],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104485.5,0.01]]]
["binance-futures","BTCUSDT",1737244834052,[[104482.5,15.077],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.171],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01]]]
["binance-futures","BTCUSDT",1737244834102,[[104482.5,15.081],[104482.4,0.016],[104482.3,0.004],[104482.0,0.08],[104481.9,0.181]],[[104482.6,1.34],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01]]]
["binance-futures","BTCUSDT",1737244834157,[[104482.5,15.055],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.549],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01]]]
["binance-futures","BTCUSDT",1737244834207,[[104482.5,15.076],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.355],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01]]]
["binance-futures","BTCUSDT",1737244834259,[[104482.5,15.072],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.325],[104482.7,0.001],[104483.4,0.28],[104484.7,0.001],[104485.4,0.01]]]
["binance-futures","BTCUSDT",1737244834305,[[104482.5,15.074],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.359],[104482.7,0.001],[104483.4,0.28],[104483.8,0.129],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244834358,[[104482.5,15.074],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.46],[104482.7,0.001],[104483.4,0.28],[104483.8,0.129],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244834418,[[104482.5,15.083],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.479],[104482.7,0.001],[104483.4,0.28],[104483.8,0.129],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244834475,[[104482.5,15.14],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,2.102],[104482.7,0.001],[104483.4,0.28],[104483.8,0.129],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244834526,[[104482.5,15.153],[104482.4,0.016],[104482.3,0.004],[104482.0,0.043],[104481.9,0.181]],[[104482.6,1.891],[104482.7,0.001],[104483.4,0.28],[104483.8,0.129],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244834582,[[104482.5,13.331],[104482.4,0.016],[104482.3,0.002],[104482.0,0.043],[104481.9,0.181]],[[104482.6,3.018],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104483.8,0.129]]]
["binance-futures","BTCUSDT",1737244834632,[[104482.5,10.734],[104482.4,0.016],[104482.3,0.002],[104482.0,0.043]],[[104482.6,3.906],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104483.8,0.129]]]
["binance-futures","BTCUSDT",1737244834678,[[104482.5,10.734],[104482.4,0.016],[104482.0,0.015],[104478.5,0.041],[104478.4,0.214]],[[104482.6,4.009],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104483.8,0.129]]]
["binance-futures","BTCUSDT",1737244834736,[[104482.5,10.734],[104482.4,0.016],[104482.0,0.015],[104478.5,0.041],[104478.4,0.214]],[[104482.6,3.994],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104483.8,0.129]]]
["binance-futures","BTCUSDT",1737244834778,[[104482.5,10.734],[104482.4,0.016],[104482.0,0.015],[104478.5,0.041],[104478.4,0.214]],[[104482.6,3.446],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104483.8,0.129]]]
["binance-futures","BTCUSDT",1737244834839,[[104482.5,10.868],[104482.4,0.016],[104482.0,0.015],[104478.5,0.041],[104478.4,0.214]],[[104482.6,2.702],[104482.7,0.001],[104483.3,0.004],[104483.4,0.28],[104483.8,0.129]]]
["binance-futures","BTCUSDT",1737244834892,[[104482.5,10.878],[104482.4,0.016],[104482.0,0.015],[104478.5,0.041],[104478.4,0.214]],[[104482.6,2.185],[104482.7,0.001],[104483.4,0.28],[104483.8,0.129],[104484.6,0.353]]]
["binance-futures","BTCUSDT",1737244834940,[[104482.5,11.066],[104482.4,0.016],[104482.0,0.015],[104478.5,0.041],[104478.4,0.214]],[[104482.6,1.605],[104482.7,0.001],[104483.4,0.12],[104483.8,0.129],[104484.6,0.353]]]
["binance-futures","BTCUSDT",1737244835045,[[104482.5,11.066],[104482.4,0.016],[104482.0,0.015],[104481.6,0.075],[104480.6,0.001]],[[104482.6,2.201],[104482.7,0.001],[104483.4,0.12],[104483.8,0.129],[104490.1,0.002]]]
["binance-futures","BTCUSDT",1737244835099,[[104482.5,11.066],[104482.4,0.016],[104482.0,0.025],[104481.6,0.075],[104480.6,0.001]],[[104482.6,2.198],[104482.7,0.001],[104483.4,0.12],[104483.8,0.129],[104491.9,0.365]]]
["binance-futures","BTCUSDT",1737244835158,[[104482.5,11.066],[104482.4,0.016],[104482.0,0.025],[104481.6,0.075],[104480.6,0.001]],[[104482.6,1.429],[104482.7,0.001],[104483.4,0.12],[104483.8,0.129],[104491.9,0.365]]]
["binance-futures","BTCUSDT",1737244835207,[[104482.5,11.076],[104482.4,0.016],[104482.0,0.025],[104481.6,0.075],[104480.6,0.001]],[[104482.6,1.453],[104482.7,0.001],[104483.4,0.12],[104483.8,0.129],[104491.9,0.365]]]
["binance-futures","BTCUSDT",1737244835268,[[104482.5,11.066],[104482.4,0.016],[104482.0,0.025],[104481.6,0.075],[104480.6,0.001]],[[104482.6,2.196],[104482.7,0.001],[104483.4,0.12],[104483.8,0.129],[104491.9,0.365]]]
["binance-futures","BTCUSDT",1737244835318,[[104482.5,11.069],[104482.4,0.016],[104482.0,0.025]],[[104482.6,2.197],[104482.7,0.001],[104483.4,0.12],[104487.6,0.129],[104491.9,0.365]]]
["binance-futures","BTCUSDT",1737244835369,[[104482.5,11.08],[104482.4,0.016],[104482.0,0.015],[104478.4,0.357],[104477.0,0.962]],[[104482.6,1.432],[104482.7,0.001],[104483.4,0.12],[104484.7,0.001],[104485.4,0.344]]]
["binance-futures","BTCUSDT",1737244835423,[[104482.5,11.08],[104482.4,0.016],[104482.0,0.015],[104478.4,0.357],[104477.0,0.004]],[[104482.6,1.433],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835478,[[104482.5,11.031],[104482.4,0.016],[104482.0,0.015],[104478.4,0.214],[104477.0,0.004]],[[104482.6,1.456],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835522,[[104482.5,11.083],[104482.4,0.016],[104482.0,0.015],[104478.4,0.214],[104477.0,0.004]],[[104482.6,1.487],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835578,[[104482.5,11.083],[104482.4,0.016],[104482.0,0.015],[104478.4,0.214],[104477.0,0.962]],[[104482.6,1.487],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835636,[[104482.5,11.086],[104482.4,0.016],[104482.0,0.015],[104478.4,0.356],[104477.0,0.004]],[[104482.6,1.487],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835678,[[104482.5,11.086],[104482.4,0.016],[104482.0,0.015],[104478.4,0.214],[104477.0,0.004]],[[104482.6,1.504],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835738,[[104482.5,11.086],[104482.4,0.016],[104482.0,0.015],[104478.4,0.214],[104478.1,0.04]],[[104482.6,1.627],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835791,[[104482.5,11.086],[104482.4,0.016],[104482.0,0.015],[104478.4,0.356],[104478.1,0.04]],[[104482.6,1.601],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835838,[[104482.5,11.086],[104482.4,0.016],[104482.0,0.015],[104478.4,0.214],[104478.1,0.04]],[[104482.6,1.585],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835893,[[104482.5,11.086],[104482.4,0.016],[104482.0,0.015],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.585],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835943,[[104482.5,11.089],[104482.4,0.016],[104482.0,0.025],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.585],[104482.7,0.001],[104483.4,0.12],[104484.2,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244835999,[[104482.5,11.089],[104482.4,0.016],[104482.0,0.025],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.595],[104483.4,0.12],[104484.7,0.001],[104491.5,0.344],[104491.9,0.341]]]
["binance-futures","BTCUSDT",1737244836047,[[104482.5,11.368],[104482.4,0.016],[104482.0,0.168],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.055],[104483.4,0.12],[104484.7,0.001],[104486.3,0.719],[104486.4,0.711]]]
["binance-futures","BTCUSDT",1737244836104,[[104482.5,11.364],[104482.4,0.016],[104482.1,0.049],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.095],[104483.4,0.12],[104484.5,0.361],[104484.6,0.344],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244836157,[[104482.5,11.368],[104482.4,0.016],[104482.1,0.027],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.095],[104483.4,0.12],[104484.4,0.719],[104484.5,0.361],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244836203,[[104482.5,11.37],[104482.4,0.016],[104482.1,0.027],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.093],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836258,[[104482.5,11.36],[104482.4,0.016],[104482.1,0.027],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.095],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836315,[[104482.5,11.36],[104482.4,0.016],[104482.1,0.027],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.206],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836361,[[104482.5,11.425],[104482.4,0.016],[104482.1,0.027],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.201],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836420,[[104482.5,11.429],[104482.4,0.016],[104482.1,0.027],[104480.9,0.075],[104480.6,0.001]],[[104482.6,1.214],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836467,[[104482.5,11.425],[104482.4,0.016],[104482.1,0.027]],[[104482.6,1.347],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836522,[[104482.5,11.429],[104482.4,0.016],[104482.1,0.016],[104478.4,0.214],[104467.5,0.002]],[[104482.6,1.254],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836578,[[104482.5,11.429],[104482.4,0.016],[104482.1,0.016],[104478.4,0.214],[104467.5,0.002]],[[104482.6,1.308],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836623,[[104482.5,11.429],[104482.4,0.016],[104482.1,0.016],[104478.4,0.214],[104467.5,0.002]],[[104482.6,1.432],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836678,[[104482.5,11.424],[104482.4,0.016],[104482.1,0.016],[104478.4,0.214],[104467.5,0.002]],[[104482.6,1.536],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836739,[[104482.5,11.422],[104482.4,0.016],[104482.1,0.016],[104478.4,0.214],[104467.5,0.002]],[[104482.6,1.915],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836783,[[104482.5,11.418],[104482.4,0.016],[104482.1,0.016],[104478.4,0.214],[104467.5,0.002]],[[104482.6,1.915],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836838,[[104482.5,11.455],[104482.4,0.016],[104482.1,0.016],[104478.4,0.214],[104474.8,0.96]],[[104482.6,1.939],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836895,[[104482.5,11.453],[104482.4,0.016],[104482.1,0.016],[104478.4,0.421],[104474.8,0.96]],[[104482.6,2.023],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836948,[[104482.5,11.453],[104482.4,0.016],[104482.1,0.016],[104478.4,0.421],[104474.9,1.082]],[[104482.6,1.938],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244836998,[[104482.5,11.455],[104482.4,0.016],[104482.1,0.016],[104478.4,0.421],[104474.9,1.082]],[[104482.6,1.916],[104483.4,0.12],[104484.3,0.341],[104484.4,0.719],[104484.5,0.361]]]
["binance-futures","BTCUSDT",1737244837045,[[104482.5,11.459],[104482.4,0.016],[104482.1,0.016],[104478.4,0.421],[104475.8,0.002]],[[104482.6,1.918],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104484.4,0.347]]]
["binance-futures","BTCUSDT",1737244837104,[[104482.5,11.459],[104482.4,0.016],[104482.1,0.016],[104478.4,0.421],[104475.8,0.002]],[[104482.6,1.92],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104484.4,0.347]]]
["binance-futures","BTCUSDT",1737244837159,[[104482.5,11.312],[104482.4,0.014],[104482.1,0.016],[104478.5,0.039],[104478.4,0.214]],[[104482.6,2.348],[104483.2,0.01],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837210,[[104482.5,11.13],[104482.4,0.014],[104482.1,0.016],[104478.5,0.039],[104478.4,0.214]],[[104482.6,3.155],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837261,[[104482.5,11.13],[104482.4,0.014],[104482.1,0.016],[104478.5,0.039],[104478.4,0.345]],[[104482.6,3.919],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837314,[[104482.5,11.126],[104482.4,0.014],[104482.1,0.016],[104478.5,0.039],[104478.4,0.345]],[[104482.6,3.796],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837364,[[104482.5,11.134],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.061],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837417,[[104482.5,11.273],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,2.535],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837463,[[104482.5,11.273],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,2.533],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837518,[[104482.5,11.19],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.236],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837569,[[104482.5,11.201],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.234],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837724,[[104482.5,11.198],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.234],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837838,[[104482.5,11.064],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.212],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837888,[[104482.5,11.064],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.236],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837938,[[104482.5,11.067],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.234],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244837984,[[104482.5,11.061],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.236],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838038,[[104482.5,11.061],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.238],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838080,[[104482.5,11.108],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.238],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838147,[[104482.5,11.105],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.237],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838198,[[104482.5,11.241],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.081],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838255,[[104482.5,11.241],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,3.082],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838309,[[104482.5,11.241],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,2.903],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838360,[[104482.5,11.241],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,2.898],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838414,[[104482.5,11.244],[104482.4,0.016],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,2.6],[104482.7,0.001],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244838463,[[104482.5,11.243],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,2.601],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104533.1,0.002]]]
["binance-futures","BTCUSDT",1737244838515,[[104482.5,11.241],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,1.972],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244838563,[[104482.5,11.422],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,1.976],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244838671,[[104482.5,11.422],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,1.967],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244838723,[[104482.5,11.421],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,1.943],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244838781,[[104482.5,11.42],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,1.964],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244838944,[[104482.5,11.423],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,2.048],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244838996,[[104482.5,11.423],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104478.5,0.039]],[[104482.6,1.962],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104487.2,0.002]]]
["binance-futures","BTCUSDT",1737244839048,[[104482.5,11.423],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,1.942],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244839100,[[104482.5,11.423],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,1.965],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244839201,[[104482.5,11.444],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,1.962],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244839258,[[104482.5,11.444],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,1.974],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104488.8,0.043]]]
["binance-futures","BTCUSDT",1737244839322,[[104482.5,11.442],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,2.063],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104487.2,0.002]]]
["binance-futures","BTCUSDT",1737244839372,[[104482.5,11.442],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,2.062],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104486.9,0.002]]]
["binance-futures","BTCUSDT",1737244839424,[[104482.5,11.442],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,2.061],[104483.4,0.12],[104484.2,0.354],[104484.3,0.341],[104486.9,0.002]]]
["binance-futures","BTCUSDT",1737244839482,[[104482.5,11.442],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.094],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352],[104486.7,0.002]]]
["binance-futures","BTCUSDT",1737244839531,[[104482.5,11.438],[104482.4,0.026],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,2.746],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352],[104486.7,0.002]]]
["binance-futures","BTCUSDT",1737244839579,[[104482.5,11.438],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,2.968],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352],[104486.7,0.002]]]
["binance-futures","BTCUSDT",1737244839636,[[104482.5,11.428],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.327],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352],[104486.7,0.002]]]
["binance-futures","BTCUSDT",1737244839686,[[104482.5,11.428],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.329],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352],[104486.7,0.002]]]
["binance-futures","BTCUSDT",1737244839794,[[104482.5,11.387],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.329],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352],[104486.7,0.002]]]
["binance-futures","BTCUSDT",1737244839845,[[104482.5,11.11],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.329],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352]]]
["binance-futures","BTCUSDT",1737244839898,[[104482.5,11.112],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.329],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352]]]
["binance-futures","BTCUSDT",1737244839953,[[104482.5,11.23],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.328],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352]]]
["binance-futures","BTCUSDT",1737244840004,[[104482.5,11.23],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.327],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352]]]
["binance-futures","BTCUSDT",1737244840058,[[104482.5,11.063],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.327],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352]]]
["binance-futures","BTCUSDT",1737244840107,[[104482.5,11.06],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.341],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352]]]
["binance-futures","BTCUSDT",1737244840161,[[104482.5,11.062],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.336],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104486.3,0.352]]]
["binance-futures","BTCUSDT",1737244840214,[[104482.5,11.06],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,4.054],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104485.2,0.01]]]
["binance-futures","BTCUSDT",1737244840266,[[104482.5,11.06],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,4.058],[104482.7,0.001],[104483.4,0.12],[104484.3,0.341],[104485.2,0.01]]]
["binance-futures","BTCUSDT",1737244840320,[[104482.5,11.012],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.928],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244840367,[[104482.5,11.051],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.922],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104484.3,0.341]]]
["binance-futures","BTCUSDT",1737244840423,[[104482.5,11.051],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.924],[104482.7,0.001],[104483.4,0.12],[104483.8,0.004],[104483.9,0.129]]]
["binance-futures","BTCUSDT",1737244840538,[[104482.5,11.078],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.924],[104482.7,0.001],[104483.4,0.12],[104483.8,0.004],[104483.9,0.129]]]
["binance-futures","BTCUSDT",1737244840593,[[104482.5,11.078],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.922],[104482.7,0.001],[104483.4,0.12],[104483.8,0.004],[104483.9,0.129]]]
["binance-futures","BTCUSDT",1737244840702,[[104482.5,11.173],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.922],[104482.7,0.001],[104483.4,0.12],[104483.8,0.004],[104483.9,0.129]]]
["binance-futures","BTCUSDT",1737244840754,[[104482.5,11.172],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.922],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104498.5,0.001]]]
["binance-futures","BTCUSDT",1737244840799,[[104482.5,11.171],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.922],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104498.5,0.001]]]
["binance-futures","BTCUSDT",1737244840860,[[104482.5,11.171],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.923],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104498.5,0.001]]]
["binance-futures","BTCUSDT",1737244840911,[[104482.5,11.173],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.4,0.009]],[[104482.6,3.924],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104498.5,0.001]]]
["binance-futures","BTCUSDT",1737244840967,[[104482.5,11.173],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,3.225],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104486.4,0.371]]]
["binance-futures","BTCUSDT",1737244841014,[[104482.5,11.173],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,3.211],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104486.4,0.371]]]
["binance-futures","BTCUSDT",1737244841065,[[104482.5,11.167],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,3.223],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104486.4,0.371]]]
["binance-futures","BTCUSDT",1737244841121,[[104482.5,11.165],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,3.222],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104486.4,0.371]]]
["binance-futures","BTCUSDT",1737244841170,[[104482.5,11.109],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,3.233],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104486.4,0.371]]]
["binance-futures","BTCUSDT",1737244841223,[[104482.5,10.819],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,3.969],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244841278,[[104482.5,10.814],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,3.967],[104482.7,0.001],[104483.4,0.12],[104483.9,0.129],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244841336,[[104482.5,10.777],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,4.134],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104492.0,0.039]]]
["binance-futures","BTCUSDT",1737244841386,[[104482.5,10.816],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,4.138],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104492.0,0.039]]]
["binance-futures","BTCUSDT",1737244841440,[[104482.5,10.813],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,4.138],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104492.0,0.04]]]
["binance-futures","BTCUSDT",1737244841495,[[104482.5,10.813],[104482.4,0.03],[104482.3,0.002],[104482.1,0.016],[104480.6,0.001]],[[104482.6,4.134],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.2,0.08]]]
["binance-futures","BTCUSDT",1737244841548,[[104482.5,10.814],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001]],[[104482.6,4.139],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.2,0.08]]]
["binance-futures","BTCUSDT",1737244841601,[[104482.5,10.814],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104460.0,0.049]],[[104482.6,4.221],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104504.8,0.146]]]
["binance-futures","BTCUSDT",1737244841659,[[104482.5,10.813],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104460.0,0.049]],[[104482.6,4.219],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104504.8,0.146]]]
["binance-futures","BTCUSDT",1737244841708,[[104482.5,10.813],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104460.0,0.049]],[[104482.6,4.087],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104486.3,0.481]]]
["binance-futures","BTCUSDT",1737244841758,[[104482.5,10.813],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104460.0,0.049]],[[104482.6,4.088],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104486.3,0.481]]]
["binance-futures","BTCUSDT",1737244841812,[[104482.5,10.813],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104460.0,0.049]],[[104482.6,4.087],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104486.3,0.481]]]
["binance-futures","BTCUSDT",1737244841862,[[104482.5,10.813],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104466.4,0.038]],[[104482.6,4.087],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244841983,[[104482.5,10.816],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104466.4,0.038]],[[104482.6,4.087],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244842038,[[104482.5,10.816],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104466.4,0.038]],[[104482.6,4.089],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244842096,[[104482.5,9.759],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104474.8,0.002]],[[104482.6,4.144],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244842147,[[104482.5,9.756],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104475.0,0.038]],[[104482.6,4.145],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244842200,[[104482.5,9.752],[104482.4,0.03],[104482.1,0.016],[104480.6,0.001],[104478.4,0.214]],[[104482.6,4.154],[104482.7,0.001],[104483.4,0.12],[104484.5,0.002],[104485.3,0.049]]]
["binance-futures","BTCUSDT",1737244842249,[[104482.5,7.145],[104482.4,0.028],[104482.1,0.016],[104480.6,0.001],[104478.4,0.214]],[[104482.6,4.352],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244842298,[[104482.5,4.424],[104482.4,0.024],[104482.1,0.016],[104480.6,0.001],[104478.4,0.304]],[[104482.6,4.361],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842353,[[104482.5,4.439],[104482.4,0.024],[104482.1,0.016],[104480.6,0.001],[104478.4,0.304]],[[104482.6,4.349],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842402,[[104482.5,4.495],[104482.4,0.024],[104482.1,0.016],[104480.6,0.001],[104480.4,0.018]],[[104482.6,4.35],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842456,[[104482.5,4.495],[104482.4,0.024],[104482.1,0.016],[104480.6,0.001],[104480.4,0.018]],[[104482.6,4.349],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842506,[[104482.5,4.495],[104482.4,0.024],[104482.1,0.016],[104480.6,0.001],[104480.4,0.018]],[[104482.6,4.334],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842559,[[104482.5,4.11],[104482.4,0.024],[104482.1,0.016],[104480.6,0.001],[104480.4,0.018]],[[104482.6,4.403],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842610,[[104482.5,3.205],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018]],[[104482.6,4.394],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842666,[[104482.5,3.128],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104472.6,0.08]],[[104482.6,4.395],[104482.7,0.001],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842712,[[104482.5,3.128],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018]],[[104482.6,4.396],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842769,[[104482.5,3.128],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.396],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842818,[[104482.5,3.092],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.398],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842875,[[104482.5,3.094],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.398],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842927,[[104482.5,2.967],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.398],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244842978,[[104482.5,2.967],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.397],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843033,[[104482.5,2.967],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.396],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843078,[[104482.5,2.99],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.396],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843138,[[104482.5,2.975],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.624]],[[104482.6,4.396],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843186,[[104482.5,2.942],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,0.526]],[[104482.6,4.399],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843241,[[104482.5,2.967],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104473.2,1.484]],[[104482.6,4.385],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843291,[[104482.5,2.967],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.387],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843346,[[104482.5,2.968],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.388],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843398,[[104482.5,2.948],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.388],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843504,[[104482.5,2.927],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.4],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843613,[[104482.5,2.96],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.372],[104482.7,0.001],[104483.4,0.249],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843718,[[104482.5,2.96],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.374],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843821,[[104482.5,3.02],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.355],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843876,[[104482.5,2.827],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.367],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244843926,[[104482.5,2.778],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.369],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244844027,[[104482.5,2.771],[104482.4,0.024],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.359],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244844083,[[104482.5,2.782],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.359],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244844138,[[104482.5,2.78],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.359],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244844192,[[104482.5,2.804],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.36],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244844247,[[104482.5,2.821],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.565],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244844301,[[104482.5,2.822],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.568],[104482.7,0.13],[104483.4,0.12],[104484.2,0.177],[104484.3,0.518]]]
["binance-futures","BTCUSDT",1737244844355,[[104482.5,2.783],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.439],[104482.7,0.13],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844407,[[104482.5,2.79],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.4,0.287]],[[104482.6,4.436],[104482.7,0.13],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844458,[[104482.5,3.014],[104482.4,0.022],[104480.6,0.001],[104480.4,0.018],[104478.5,0.039]],[[104482.6,4.424],[104482.7,0.13],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844510,[[104482.5,3.03],[104482.4,0.022],[104480.6,0.001],[104480.5,0.015],[104480.4,0.018]],[[104482.6,4.168],[104482.7,0.13],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844562,[[104482.5,3.014],[104482.4,0.022],[104480.6,0.001],[104480.5,0.015],[104480.4,0.018]],[[104482.6,4.359],[104482.7,0.13],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844616,[[104482.5,3.142],[104482.4,0.022],[104480.6,0.001],[104480.5,0.015],[104480.4,0.018]],[[104482.6,4.212],[104482.7,0.13],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844662,[[104482.5,3.16],[104482.4,0.022],[104480.6,0.001],[104480.5,0.015],[104480.4,0.018]],[[104482.6,4.214],[104482.7,0.13],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844722,[[104482.5,3.197],[104482.4,0.022],[104482.1,0.002],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.385],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844775,[[104482.5,3.268],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.53],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844823,[[104482.5,3.268],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.537],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244844934,[[104482.5,3.235],[104482.4,0.022],[104482.2,0.001],[104482.1,0.07],[104482.0,0.313]],[[104482.6,4.334],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244844978,[[104482.5,3.289],[104482.4,0.022],[104482.2,0.001],[104482.1,0.07],[104482.0,0.313]],[[104482.6,4.334],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244845039,[[104482.5,3.238],[104482.4,0.022],[104482.2,0.001],[104482.1,0.07],[104482.0,0.313]],[[104482.6,4.525],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244845089,[[104482.5,3.227],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313]],[[104482.6,4.538],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244845146,[[104482.5,3.227],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104438.7,0.026]],[[104482.6,4.539],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244845198,[[104482.5,3.118],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104438.7,0.026]],[[104482.6,4.575],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244845249,[[104482.5,3.175],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104476.4,0.002]],[[104482.6,4.58],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244845298,[[104482.5,3.175],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104476.4,0.002]],[[104482.6,4.58],[104482.7,0.001],[104483.4,0.12],[104483.6,0.131],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244845343,[[104482.5,3.215],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104476.4,0.002]],[[104482.6,4.58],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845409,[[104482.5,3.229],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104476.4,0.002]],[[104482.6,4.579],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845459,[[104482.5,3.229],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104476.4,0.002]],[[104482.6,4.591],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845519,[[104482.5,3.229],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.589],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845576,[[104482.5,3.229],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.576],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845627,[[104482.5,3.229],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104479.8,0.038]],[[104482.6,4.576],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845678,[[104482.5,3.229],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.565],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845734,[[104482.5,3.189],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.462],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845838,[[104482.5,3.189],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.464],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845892,[[104482.5,3.192],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.464],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244845944,[[104482.5,3.192],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.464],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244846006,[[104482.5,3.192],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.451],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244846058,[[104482.5,3.191],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.454],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244846108,[[104482.5,3.182],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.442],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244846166,[[104482.5,3.18],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.452],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244846218,[[104482.5,3.065],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.449],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244846259,[[104482.5,2.987],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.447],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.139]]]
["binance-futures","BTCUSDT",1737244846327,[[104482.5,2.983],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.439],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846381,[[104482.5,3.013],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.452],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846438,[[104482.5,3.031],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.437],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846548,[[104482.5,2.999],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.444],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846600,[[104482.5,3.115],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.173],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846648,[[104482.5,3.465],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.155],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846705,[[104482.5,3.465],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.059],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846757,[[104482.5,3.465],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.059],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846860,[[104482.5,3.465],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.193],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846916,[[104482.5,3.469],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.194],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244846969,[[104482.5,3.469],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.195],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847018,[[104482.5,3.469],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.275],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847072,[[104482.5,3.143],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.141],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847123,[[104482.5,3.184],[104482.4,0.022],[104482.2,0.001],[104482.1,0.07],[104482.0,0.313]],[[104482.6,4.051],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847176,[[104482.5,3.199],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313]],[[104482.6,4.054],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847229,[[104482.5,3.195],[104482.4,0.022],[104482.1,0.07],[104482.0,0.313],[104473.9,0.002]],[[104482.6,4.038],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847279,[[104482.5,3.259],[104482.4,0.023],[104482.1,0.07],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.54],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847332,[[104482.5,3.226],[104482.4,0.023],[104482.1,0.07],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.025],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847385,[[104482.5,3.226],[104482.4,0.023],[104482.1,0.07],[104482.0,0.313],[104478.4,0.287]],[[104482.6,4.025],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847438,[[104482.5,3.225],[104482.4,0.023],[104482.1,0.07],[104482.0,0.313],[104478.4,0.287]],[[104482.6,3.987],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244847490,[[104482.5,3.18],[104482.4,0.023],[104482.1,0.07],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.612],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244847541,[[104482.5,3.18],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.691],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244847598,[[104482.5,3.11],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.692],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.2,0.177]]]
["binance-futures","BTCUSDT",1737244847646,[[104482.5,3.55],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.167],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.08]]]
["binance-futures","BTCUSDT",1737244847700,[[104482.5,3.5],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.114],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.122]]]
["binance-futures","BTCUSDT",1737244847809,[[104482.5,3.498],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.083],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.152]]]
["binance-futures","BTCUSDT",1737244847859,[[104482.5,3.502],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.082],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.152]]]
["binance-futures","BTCUSDT",1737244847967,[[104482.5,3.505],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.082],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.152]]]
["binance-futures","BTCUSDT",1737244848025,[[104482.5,3.539],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.449],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.152]]]
["binance-futures","BTCUSDT",1737244848078,[[104482.5,3.539],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.459],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.142]]]
["binance-futures","BTCUSDT",1737244848138,[[104482.5,3.522],[104482.4,0.023],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.451],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.142]]]
["binance-futures","BTCUSDT",1737244848189,[[104482.5,3.614],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.147]],[[104482.6,4.453],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.2,0.02]]]
["binance-futures","BTCUSDT",1737244848244,[[104482.5,3.615],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.097]],[[104482.6,4.466],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104493.1,1.125]]]
["binance-futures","BTCUSDT",1737244848300,[[104482.5,3.608],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.097]],[[104482.6,4.465],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.082]]]
["binance-futures","BTCUSDT",1737244848344,[[104482.5,3.638],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.097]],[[104482.6,4.503],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.082]]]
["binance-futures","BTCUSDT",1737244848405,[[104482.5,3.657],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.097]],[[104482.6,4.502],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.082]]]
["binance-futures","BTCUSDT",1737244848446,[[104482.5,3.658],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.501],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.082]]]
["binance-futures","BTCUSDT",1737244848505,[[104482.5,3.688],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.501],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.082]]]
["binance-futures","BTCUSDT",1737244848614,[[104482.5,3.689],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.581],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244848663,[[104482.5,3.611],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.581],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244848718,[[104482.5,3.625],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.582],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244848773,[[104482.5,3.625],[104482.4,0.118],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.583],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244848822,[[104482.5,3.633],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.585],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244848880,[[104482.5,3.636],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104478.4,0.149]],[[104482.6,4.585],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244848932,[[104482.5,3.636],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.018]],[[104482.6,4.583],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244848981,[[104482.5,3.666],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.018]],[[104482.6,4.582],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849032,[[104482.5,3.687],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.018]],[[104482.6,4.583],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849082,[[104482.5,3.687],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.018]],[[104482.6,4.582],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849136,[[104482.5,3.333],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.018]],[[104482.6,4.582],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849186,[[104482.5,3.333],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.582],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849238,[[104482.5,3.333],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.581],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849294,[[104482.5,3.333],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.027]],[[104482.6,4.584],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849348,[[104482.5,3.31],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.582],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849445,[[104482.5,3.118],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.46],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849507,[[104482.5,3.137],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.46],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849558,[[104482.5,3.161],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.46],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849658,[[104482.5,3.517],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.555],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849718,[[104482.5,3.683],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.555],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849771,[[104482.5,3.683],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.547],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849823,[[104482.5,3.342],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104480.4,0.036]],[[104482.6,4.547],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849882,[[104482.5,3.697],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104481.3,0.082]],[[104482.6,4.54],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849935,[[104482.5,3.359],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104481.3,0.082]],[[104482.6,4.541],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244849983,[[104482.5,3.359],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104481.3,0.082]],[[104482.6,4.542],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244850039,[[104482.5,3.348],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104481.3,0.082]],[[104482.6,4.542],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244850089,[[104482.5,3.348],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313]],[[104482.6,4.542],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244850142,[[104482.5,3.335],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104474.7,0.082]],[[104482.6,4.542],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244850192,[[104482.5,3.347],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104476.0,0.038]],[[104482.6,4.542],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244850238,[[104482.5,3.347],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104476.0,0.038]],[[104482.6,4.545],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.5,0.002]]]
["binance-futures","BTCUSDT",1737244850298,[[104482.5,3.357],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104476.0,0.038]],[[104482.6,4.477],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850346,[[104482.5,3.395],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104478.7,0.001]],[[104482.6,4.475],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850403,[[104482.5,3.736],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313]],[[104482.6,4.468],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850458,[[104482.5,3.754],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104463.2,0.041]],[[104482.6,4.472],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850519,[[104482.5,3.841],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104463.2,0.041]],[[104482.6,4.473],[104482.7,0.001],[104483.4,0.12],[104483.6,0.002],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850571,[[104482.5,3.841],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104475.4,0.002]],[[104482.6,4.474],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850622,[[104482.5,4.392],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104479.2,0.038]],[[104482.6,2.502],[104483.4,0.12],[104483.6,0.011],[104484.4,0.07],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850675,[[104482.5,4.392],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104479.9,0.038]],[[104482.6,2.502],[104483.4,0.12],[104483.6,0.011],[104484.4,0.07],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850726,[[104482.5,4.52],[104482.4,0.108],[104482.1,0.072],[104482.0,0.313],[104479.9,0.038]],[[104482.6,2.41],[104483.4,0.12],[104483.6,0.011],[104484.4,0.07],[104484.9,0.08]]]
["binance-futures","BTCUSDT",1737244850778,[[104482.5,5.481],[104482.4,1.103],[104482.3,0.002],[104482.1,0.072],[104482.0,0.313]],[[104482.6,1.671],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.2,0.01]]]
["binance-futures","BTCUSDT",1737244850831,[[104482.5,5.578],[104482.4,1.154],[104482.3,0.002],[104482.1,0.187],[104482.0,0.313]],[[104482.6,1.654],[104483.4,0.12],[104483.6,0.011],[104483.9,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244850883,[[104482.5,5.578],[104482.4,1.154],[104482.3,0.002],[104482.1,0.187],[104482.0,0.313]],[[104482.6,1.672],[104483.4,0.12],[104483.6,0.011],[104484.1,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244850983,[[104482.5,5.581],[104482.4,1.249],[104482.3,0.002],[104482.1,0.187],[104482.0,0.313]],[[104482.6,1.693],[104483.4,0.12],[104483.6,0.011],[104484.1,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244851042,[[104482.5,4.499],[104482.4,1.211],[104482.1,0.002],[104482.0,0.313]],[[104482.6,2.124],[104483.4,0.12],[104483.6,0.011],[104484.1,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244851093,[[104482.5,6.317],[104482.4,1.213],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.034],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244851144,[[104482.5,3.753],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.221],[104483.4,0.12],[104483.6,0.011],[104484.2,0.368],[104484.3,0.01]]]
["binance-futures","BTCUSDT",1737244851196,[[104482.5,3.326],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,5.057],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851247,[[104482.5,3.176],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,5.06],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851299,[[104482.5,3.07],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,5.044],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851350,[[104482.5,2.628],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,5.197],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851401,[[104482.5,2.628],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,5.254],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851453,[[104482.5,3.013],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,5.047],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851505,[[104482.5,2.986],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.439],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851550,[[104482.5,2.967],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.446],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851663,[[104482.5,2.992],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.446],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851718,[[104482.5,2.793],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.575],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851768,[[104482.5,2.793],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.577],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851818,[[104482.5,2.818],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.577],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851868,[[104482.5,2.82],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.577],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851919,[[104482.5,3.074],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.448],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244851977,[[104482.5,3.074],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.45],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852081,[[104482.5,3.08],[104482.4,1.211],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.436],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852135,[[104482.5,3.08],[104482.4,1.312],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.452],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852184,[[104482.5,3.063],[104482.4,1.312],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.494],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852241,[[104482.5,3.078],[104482.4,1.373],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,4.4],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852286,[[104482.5,3.671],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.86],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852342,[[104482.5,3.671],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.858],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852394,[[104482.5,3.678],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.859],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852448,[[104482.5,3.678],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.863],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852500,[[104482.5,3.684],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.672],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.381]]]
["binance-futures","BTCUSDT",1737244852549,[[104482.5,3.695],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.357],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.354]]]
["binance-futures","BTCUSDT",1737244852608,[[104482.5,3.695],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.359],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.354]]]
["binance-futures","BTCUSDT",1737244852658,[[104482.5,3.695],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,3.358],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.1,0.354]]]
["binance-futures","BTCUSDT",1737244852708,[[104482.5,4.265],[104482.4,1.852],[104482.1,0.079],[104482.0,0.313],[104480.6,0.001]],[[104482.6,2.539],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01]]]
["binance-futures","BTCUSDT",1737244852763,[[104482.5,4.509],[104482.4,1.89],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,2.258],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01]]]
["binance-futures","BTCUSDT",1737244852815,[[104482.5,4.939],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,2.118],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244852866,[[104482.5,4.939],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.478],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244852971,[[104482.5,4.941],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.505],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853026,[[104482.5,4.941],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.562],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853131,[[104482.5,4.944],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.87],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853184,[[104482.5,4.946],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.86],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853238,[[104482.5,4.948],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.827],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853292,[[104482.5,4.948],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.827],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853341,[[104482.5,4.948],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.842],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853398,[[104482.5,4.949],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.842],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853514,[[104482.5,4.95],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.829],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853565,[[104482.5,4.95],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.469],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853613,[[104482.5,4.95],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.445],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853667,[[104482.5,4.934],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.477],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853720,[[104482.5,5.001],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.477],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853772,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.465],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853826,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.461],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853878,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.085],[104483.4,0.12],[104483.6,0.011],[104484.3,0.01],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244853935,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.085],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104490.8,0.378]]]
["binance-futures","BTCUSDT",1737244853988,[[104482.5,4.831],[104482.4,1.892],[104482.3,0.002],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.073],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104490.6,0.252]]]
["binance-futures","BTCUSDT",1737244854040,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.119],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104486.7,0.35]]]
["binance-futures","BTCUSDT",1737244854093,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.216],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104486.7,0.35]]]
["binance-futures","BTCUSDT",1737244854142,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.563],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104486.7,0.35]]]
["binance-futures","BTCUSDT",1737244854195,[[104482.5,4.797],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.155],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104486.7,0.35]]]
["binance-futures","BTCUSDT",1737244854246,[[104482.5,4.791],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.131],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104486.7,0.35]]]
["binance-futures","BTCUSDT",1737244854300,[[104482.5,4.789],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.3],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.351]]]
["binance-futures","BTCUSDT",1737244854350,[[104482.5,4.789],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.481],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.002]]]
["binance-futures","BTCUSDT",1737244854407,[[104482.5,4.782],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.504],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.5,0.352]]]
["binance-futures","BTCUSDT",1737244854458,[[104482.5,4.79],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.505],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.5,0.352]]]
["binance-futures","BTCUSDT",1737244854509,[[104482.5,4.79],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.504],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.5,0.352]]]
["binance-futures","BTCUSDT",1737244854567,[[104482.5,4.788],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.42],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.5,0.352]]]
["binance-futures","BTCUSDT",1737244854619,[[104482.5,4.788],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.049],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.357]]]
["binance-futures","BTCUSDT",1737244854668,[[104482.5,4.788],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.049],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244854718,[[104482.5,4.796],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.049],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244854783,[[104482.5,4.795],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.507],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244854848,[[104482.5,4.795],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,2.137],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244854898,[[104482.5,4.795],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,2.132],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244854952,[[104482.5,4.798],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,2.133],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244855005,[[104482.5,4.571],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,2.133],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244855061,[[104482.5,4.548],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.711],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244855114,[[104482.5,4.549],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.71],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855161,[[104482.5,4.55],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.685],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855218,[[104482.5,4.539],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.034],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855266,[[104482.5,4.785],[104482.4,1.892],[104482.3,0.004],[104482.1,0.172],[104482.0,0.313]],[[104482.6,1.034],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855321,[[104482.5,5.21],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.039],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855373,[[104482.5,4.779],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.065],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855424,[[104482.5,4.773],[104482.4,1.892],[104482.3,0.004],[104482.1,0.172],[104482.0,0.313]],[[104482.6,1.237],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855478,[[104482.5,4.775],[104482.4,1.892],[104482.3,0.004],[104482.1,0.172],[104482.0,0.313]],[[104482.6,1.123],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855528,[[104482.5,4.788],[104482.4,1.892],[104482.3,0.004],[104482.1,0.172],[104482.0,0.313]],[[104482.6,1.446],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855582,[[104482.5,4.789],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.098],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855636,[[104482.5,4.788],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.085],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855687,[[104482.5,4.788],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.232],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855739,[[104482.5,4.791],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.467],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855787,[[104482.5,4.791],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.268],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855839,[[104482.5,4.791],[104482.4,1.892],[104482.3,0.004],[104482.1,0.079],[104482.0,0.313]],[[104482.6,1.27],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855898,[[104482.5,4.791],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.27],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244855946,[[104482.5,4.772],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.576],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856004,[[104482.5,4.772],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.287],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856059,[[104482.5,4.774],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.138],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856165,[[104482.5,4.774],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.114],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856222,[[104482.5,4.774],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.14],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856274,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.288],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.6,0.354]]]
["binance-futures","BTCUSDT",1737244856325,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.287],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.6,0.354]]]
["binance-futures","BTCUSDT",1737244856378,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.287],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244856428,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.109],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104552.5,0.002]]]
["binance-futures","BTCUSDT",1737244856483,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.1,0.108],[104482.0,0.313]],[[104482.6,1.084],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.37]]]
["binance-futures","BTCUSDT",1737244856530,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.2,0.001],[104482.1,0.2]],[[104482.6,1.084],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.37]]]
["binance-futures","BTCUSDT",1737244856585,[[104482.5,5.199],[104482.4,1.892],[104482.3,0.004],[104482.2,0.001],[104482.1,0.2]],[[104482.6,1.107],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856636,[[104482.5,5.199],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2]],[[104482.6,1.086],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856688,[[104482.5,5.199],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104478.9,0.001]],[[104482.6,1.086],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856740,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104479.8,0.002]],[[104482.6,1.107],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856898,[[104482.5,4.768],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104479.8,0.002]],[[104482.6,1.084],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244856958,[[104482.5,4.77],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104479.8,0.002]],[[104482.6,1.084],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857010,[[104482.5,4.77],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2]],[[104482.6,1.082],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857063,[[104482.5,4.771],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104477.5,0.434]],[[104482.6,1.082],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857117,[[104482.5,4.77],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104480.5,0.001]],[[104482.6,1.076],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857161,[[104482.5,4.747],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2]],[[104482.6,1.1],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857218,[[104482.5,4.73],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[103368.8,1.989]],[[104482.6,1.104],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857286,[[104482.5,4.725],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104420.9,0.001]],[[104482.6,1.104],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857339,[[104482.5,4.725],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104475.9,0.958]],[[104482.6,1.099],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857387,[[104482.5,4.726],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104479.3,0.018]],[[104482.6,1.075],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857443,[[104482.5,4.724],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104479.3,0.018]],[[104482.6,1.099],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857478,[[104482.5,4.725],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104479.3,0.018]],[[104482.6,1.098],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857538,[[104482.5,4.725],[104482.4,1.892],[104482.3,0.004],[104482.1,0.2],[104479.3,0.018]],[[104482.6,1.073],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857600,[[104482.5,4.726],[104482.4,1.891],[104482.3,0.004],[104482.1,0.2],[104479.3,0.018]],[[104482.6,1.073],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857650,[[104482.5,5.157],[104482.4,1.891],[104482.3,0.004],[104482.1,0.2],[104479.3,0.018]],[[104482.6,1.098],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857701,[[104482.5,5.157],[104482.4,1.891],[104482.3,0.004],[104482.1,0.2],[104479.3,0.018]],[[104482.6,1.087],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857758,[[104482.5,4.727],[104482.4,1.891],[104482.3,0.004],[104482.1,0.2],[104479.7,0.431]],[[104482.6,1.11],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857815,[[104482.5,4.728],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297]],[[104482.6,1.111],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857861,[[104482.5,4.728],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.7,0.002]],[[104482.6,1.089],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244857920,[[104482.5,4.727],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.7,0.002]],[[104482.6,1.11],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858027,[[104482.5,4.727],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.7,0.002]],[[104482.6,1.112],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858079,[[104482.5,4.815],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.7,0.002]],[[104482.6,1.09],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858126,[[104482.5,4.815],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.7,0.002]],[[104482.6,1.068],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858179,[[104482.5,5.127],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.7,0.194]],[[104482.6,1.103],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858238,[[104482.5,5.128],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.8,0.002]],[[104482.6,1.062],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858289,[[104482.5,5.127],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104477.8,0.002]],[[104482.6,1.076],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858338,[[104482.5,5.127],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.078],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858396,[[104482.5,5.128],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.071],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858438,[[104482.5,5.129],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.071],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858500,[[104482.5,5.116],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.109],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858679,[[104482.5,5.116],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.065],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244858736,[[104482.5,5.116],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.2],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244858787,[[104482.5,4.982],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.568],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244858839,[[104482.5,5.003],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,2.22],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244858889,[[104482.5,4.982],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,2.22],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244858938,[[104482.5,4.985],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.788],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244858988,[[104482.5,4.985],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.789],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859045,[[104482.5,4.985],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.79],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859154,[[104482.5,4.985],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104478.7,0.177]],[[104482.6,1.781],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859258,[[104482.5,4.974],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104480.4,0.044]],[[104482.6,1.794],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859306,[[104482.5,4.974],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104480.4,0.044]],[[104482.6,1.792],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859361,[[104482.5,5.12],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104480.4,0.053]],[[104482.6,1.071],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859412,[[104482.5,5.103],[104482.4,1.891],[104482.3,0.004],[104482.1,0.297],[104480.4,0.062]],[[104482.6,1.095],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859583,[[104482.5,5.007],[104482.4,1.84],[104482.3,0.004],[104482.1,0.297],[104480.4,0.062]],[[104482.6,1.118],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859638,[[104482.5,5.058],[104482.4,1.84],[104482.3,0.004],[104482.1,0.297],[104480.4,0.062]],[[104482.6,1.427],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859692,[[104482.5,5.06],[104482.4,1.84],[104482.3,0.004],[104482.1,0.297],[104480.4,0.062]],[[104482.6,1.576],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859795,[[104482.5,5.058],[104482.4,1.84],[104482.3,0.004],[104482.1,0.297],[104480.4,0.062]],[[104482.6,2.216],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859839,[[104482.5,5.055],[104482.4,1.84],[104482.3,0.004],[104482.1,0.2],[104480.4,0.062]],[[104482.6,2.216],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859904,[[104482.5,5.052],[104482.4,1.84],[104482.3,0.004],[104482.1,0.2],[104480.4,0.062]],[[104482.6,2.215],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244859947,[[104482.5,5.052],[104482.4,1.84],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.212],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244860008,[[104482.5,4.918],[104482.4,1.84],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.212],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244860060,[[104482.5,4.963],[104482.4,1.84],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.212],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244860111,[[104482.5,4.876],[104482.4,1.84],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.225],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244860162,[[104482.5,4.967],[104482.4,1.84],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.225],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244860215,[[104482.5,4.95],[104482.4,1.84],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.242],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244860269,[[104482.5,4.95],[104482.4,1.84],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.241],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244860320,[[104482.5,5.074],[104482.4,1.841],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.242],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244860365,[[104482.5,5.072],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.158],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244860420,[[104482.5,5.072],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,2.155],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244860475,[[104482.5,5.072],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.807],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244860525,[[104482.5,5.116],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.931],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860577,[[104482.5,5.072],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.251],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860627,[[104482.5,5.092],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.297],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860681,[[104482.5,5.091],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.295],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860730,[[104482.5,5.091],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.494],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860782,[[104482.5,5.091],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.296],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860841,[[104482.5,5.522],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.471],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860894,[[104482.5,5.525],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.271],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860944,[[104482.5,5.527],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.25],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244860993,[[104482.5,5.527],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.266],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861045,[[104482.5,5.523],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.266],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861098,[[104482.5,5.092],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.27],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861156,[[104482.5,5.523],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.261],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861206,[[104482.5,5.524],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.245],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861261,[[104482.5,5.521],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.245],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861313,[[104482.5,5.513],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.286],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861365,[[104482.5,6.808],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.225],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861416,[[104482.5,6.775],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.262],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861521,[[104482.5,6.764],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.286],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861578,[[104482.5,6.791],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.244],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861622,[[104482.5,6.792],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.259],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861682,[[104482.5,6.791],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.258],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861733,[[104482.5,6.792],[104482.4,1.837],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.242],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861787,[[104482.5,7.223],[104482.4,1.829],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.243],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861838,[[104482.5,6.792],[104482.4,1.829],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.11],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861893,[[104482.5,6.792],[104482.4,1.829],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.066],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244861997,[[104482.5,6.811],[104482.4,1.829],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.431],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862045,[[104482.5,6.78],[104482.4,1.829],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.232],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862099,[[104482.5,6.78],[104482.4,1.829],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.234],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862146,[[104482.5,6.84],[104482.4,1.829],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.216],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862207,[[104482.5,6.84],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.23],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862258,[[104482.5,6.838],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.23],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862316,[[104482.5,6.829],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104480.4,0.062]],[[104482.6,1.214],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862367,[[104482.5,6.802],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104481.8,0.082]],[[104482.6,1.228],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862419,[[104482.5,6.831],[104482.4,1.734],[104482.3,0.004],[104482.1,0.207],[104481.8,0.082]],[[104482.6,1.228],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862471,[[104482.5,6.82],[104482.4,1.734],[104482.3,0.004],[104482.1,0.207],[104481.8,0.082]],[[104482.6,1.251],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862523,[[104482.5,6.82],[104482.4,1.734],[104482.3,0.004],[104482.1,0.207],[104481.8,0.082]],[[104482.6,1.229],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862639,[[104482.5,6.82],[104482.4,1.734],[104482.3,0.004],[104482.1,0.207],[104481.8,0.082]],[[104482.6,1.43],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244862678,[[104482.5,6.82],[104482.4,1.734],[104482.3,0.004],[104482.1,0.207],[104481.8,0.082]],[[104482.6,1.535],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244862738,[[104482.5,6.82],[104482.4,1.734],[104482.3,0.004],[104482.1,0.207],[104481.8,0.082]],[[104482.6,1.616],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244862788,[[104482.5,6.82],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104481.8,0.082]],[[104482.6,2.315],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244862838,[[104482.5,6.686],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104481.8,0.082]],[[104482.6,2.315],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244862899,[[104482.5,6.686],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104481.8,0.082]],[[104482.6,2.307],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244862959,[[104482.5,6.688],[104482.4,1.734],[104482.3,0.004],[104482.1,0.14],[104481.8,0.082]],[[104482.6,2.314],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863011,[[104482.5,6.686],[104482.4,1.696],[104482.3,0.004],[104482.1,0.14],[104481.8,0.082]],[[104482.6,2.735],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863061,[[104482.5,6.607],[104482.4,1.696],[104482.3,0.002],[104482.1,0.002],[104481.8,0.082]],[[104482.6,2.749],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863117,[[104482.5,5.494],[104482.4,1.696],[104482.3,0.002],[104482.1,0.002]],[[104482.6,6.675],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.6,0.05]]]
["binance-futures","BTCUSDT",1737244863169,[[104482.5,5.27],[104482.4,1.694],[104482.3,0.002],[104482.1,0.002],[104474.1,0.513]],[[104482.6,4.853],[104482.7,0.003],[104483.4,0.12],[104483.6,0.011],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244863221,[[104482.5,5.23],[104482.4,1.694],[104482.3,0.002],[104482.1,0.075],[104480.6,0.001]],[[104482.6,4.751],[104482.7,0.001],[104483.4,0.12],[104483.5,0.01],[104483.6,0.011]]]
["binance-futures","BTCUSDT",1737244863269,[[104482.5,5.261],[104482.4,1.732],[104482.3,0.002],[104482.1,0.075],[104481.6,0.038]],[[104482.6,2.702],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104483.7,0.01]]]
["binance-futures","BTCUSDT",1737244863322,[[104482.5,5.494],[104482.4,1.732],[104482.3,0.002],[104482.1,0.075],[104481.6,0.038]],[[104482.6,2.595],[104482.7,0.001],[104483.4,0.12],[104483.6,0.021],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244863374,[[104482.5,5.709],[104482.4,1.734],[104482.3,0.002],[104482.1,0.075],[104481.6,0.038]],[[104482.6,1.876],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1737244863426,[[104482.5,5.735],[104482.4,1.734],[104482.3,0.002],[104482.1,0.075],[104481.6,0.038]],[[104482.6,1.937],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863475,[[104482.5,5.784],[104482.4,1.734],[104482.3,0.002],[104482.1,0.148],[104481.6,0.038]],[[104482.6,1.937],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863528,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.148],[104481.6,0.038]],[[104482.6,2.218],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863578,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.148],[104481.6,0.038]],[[104482.6,2.204],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863632,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.075],[104481.6,0.038]],[[104482.6,2.204],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863738,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.075],[104481.6,0.038]],[[104482.6,2.091],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863786,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.075],[104481.6,0.038]],[[104482.6,2.183],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863845,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.184],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863901,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.188],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244863949,[[104482.5,5.577],[104482.4,1.734],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.227],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864003,[[104482.5,5.711],[104482.4,1.734],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.227],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864110,[[104482.5,5.716],[104482.4,1.732],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.226],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864164,[[104482.5,5.716],[104482.4,1.732],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.225],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864218,[[104482.5,5.718],[104482.4,1.732],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.226],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864266,[[104482.5,5.718],[104482.4,1.718],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,1.918],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864321,[[104482.5,5.718],[104482.4,1.718],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.225],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864374,[[104482.5,5.718],[104482.4,1.72],[104482.3,0.002],[104482.1,0.126],[104481.6,0.038]],[[104482.6,2.226],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864419,[[104482.5,5.718],[104482.4,1.72],[104482.3,0.002],[104482.1,0.184],[104481.6,0.038]],[[104482.6,2.222],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864479,[[104482.5,5.718],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,2.223],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864538,[[104482.5,5.731],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,2.2],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864642,[[104482.5,5.731],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.942],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864699,[[104482.5,6.162],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.93],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864751,[[104482.5,6.164],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.903],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864854,[[104482.5,5.733],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.924],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864906,[[104482.5,5.736],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.924],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244864959,[[104482.5,5.762],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.923],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244865004,[[104482.5,6.193],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.923],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244865067,[[104482.5,5.762],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,2.124],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244865121,[[104482.5,5.766],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.6,0.038]],[[104482.6,1.965],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244865171,[[104482.5,6.194],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.965],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244865223,[[104482.5,6.189],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.96],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244865273,[[104482.5,6.189],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.935],[104482.7,0.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001]]]
["binance-futures","BTCUSDT",1737244865327,[[104482.5,6.161],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.254],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104494.8,0.2]]]
["binance-futures","BTCUSDT",1737244865384,[[104482.5,6.059],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.098],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244865431,[[104482.5,6.073],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.851],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865487,[[104482.5,5.758],[104482.4,1.682],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.851],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865537,[[104482.5,5.761],[104482.4,1.682],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.282],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865583,[[104482.5,5.895],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,0.926],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865639,[[104482.5,5.857],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.268],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865698,[[104482.5,5.857],[104482.4,1.72],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.269],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865755,[[104482.5,8.817],[104482.4,1.039],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.929],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865806,[[104482.5,10.919],[104482.4,1.039],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.267],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865910,[[104482.5,10.919],[104482.4,1.039],[104482.3,0.002],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.269],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244865958,[[104482.5,11.053],[104482.4,1.041],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.267],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244866011,[[104482.5,11.053],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.075],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244866063,[[104482.5,10.936],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,0.738],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244866115,[[104482.5,11.899],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.119],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244866166,[[104482.5,11.899],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.119],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244866221,[[104482.5,11.901],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.093],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244866266,[[104482.5,11.922],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,0.966],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866323,[[104482.5,11.922],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,0.983],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866377,[[104482.5,11.922],[104482.4,1.079],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.009],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866428,[[104482.5,11.922],[104482.4,1.081],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,0.999],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866481,[[104482.5,11.974],[104482.4,1.069],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866527,[[104482.5,11.974],[104482.4,1.069],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.003],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866578,[[104482.5,11.974],[104482.4,1.069],[104482.3,0.004],[104482.1,0.135],[104481.7,0.083]],[[104482.6,1.001],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866642,[[104482.5,12.924],[104482.4,1.069],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,0.984],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866678,[[104482.5,12.908],[104482.4,1.069],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,1.012],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866742,[[104482.5,12.918],[104482.4,1.069],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,1.012],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866798,[[104482.5,12.918],[104482.4,1.073],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,0.998],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866859,[[104482.5,12.918],[104482.4,1.073],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,0.98],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866907,[[104482.5,12.929],[104482.4,1.073],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,0.977],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244866958,[[104482.5,12.931],[104482.4,1.073],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,0.977],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244867073,[[104482.5,12.931],[104482.4,1.073],[104482.3,0.004],[104482.1,0.135],[104481.9,0.002]],[[104482.6,1.086],[104483.4,0.12],[104483.6,0.011],[104484.7,0.001],[104485.7,0.001]]]
["binance-futures","BTCUSDT",1737244867126,[[104488.3,0.196],[104488.0,2.614],[104487.7,1.772],[104487.0,1.632],[104486.7,11.151]],[[104489.9,0.007],[104492.2,0.018],[104495.1,0.002],[104495.5,0.042],[104495.6,0.002]]]
["binance-futures","BTCUSDT",1737244867177,[[104494.6,1.534],[104494.3,0.064],[104493.9,0.064],[104493.8,1.836],[104493.3,0.024]],[[104495.1,0.002],[104495.6,0.002],[104496.1,0.005],[104497.8,0.126],[104498.1,0.602]]]
["binance-futures","BTCUSDT",1737244867228,[[104495.0,8.811],[104494.9,4.266],[104494.8,1.315],[104494.7,4.925],[104494.6,6.932]],[[104495.1,0.613],[104495.6,0.002],[104496.1,0.005],[104496.5,0.382],[104497.2,0.048]]]
["binance-futures","BTCUSDT",1737244867280,[[104495.0,15.771],[104494.9,1.974],[104494.8,0.26],[104494.7,8.975],[104494.6,0.28]],[[104495.1,0.015],[104495.6,0.002],[104496.1,0.005],[104497.2,0.048],[104498.2,0.02]]]
["binance-futures","BTCUSDT",1737244867331,[[104497.4,4.376],[104497.1,15.361],[104496.8,2.29],[104496.2,0.001],[104496.0,1.425]],[[104498.2,0.02],[104502.4,0.001],[104502.8,0.01],[104503.4,0.001],[104507.0,0.344]]]
["binance-futures","BTCUSDT",1737244867382,[[104497.4,20.057],[104497.3,0.001],[104497.2,1.871],[104497.1,0.002],[104496.9,0.002]],[[104497.5,0.042],[104498.2,0.02],[104502.4,0.001],[104502.8,0.01],[104503.4,0.001]]]
["binance-futures","BTCUSDT",1737244867433,[[104497.4,17.968],[104497.3,0.007],[104497.2,0.226],[104497.1,0.002]],[[104497.5,1.644],[104498.2,0.02],[104502.4,0.003],[104502.8,0.01],[104503.4,0.001]]]
["binance-futures","BTCUSDT",1737244867484,[[104497.4,17.72],[104497.3,0.007],[104497.2,0.145],[104497.1,0.002],[104496.2,0.004]],[[104497.5,1.213],[104497.6,0.003],[104498.2,0.02],[104502.4,0.003],[104502.8,0.01]]]
["binance-futures","BTCUSDT",1737244867535,[[104497.4,17.438],[104497.3,0.005],[104497.2,0.145],[104497.1,0.002],[104496.2,0.004]],[[104497.5,0.923],[104497.6,0.003],[104498.2,0.02],[104502.4,0.003],[104502.8,0.01]]]
["binance-futures","BTCUSDT",1737244867587,[[104497.4,19.462],[104497.3,0.005],[104497.2,0.145],[104497.1,0.002],[104496.2,0.004]],[[104497.5,0.675],[104497.6,0.003],[104498.2,0.02],[104502.4,0.003],[104502.8,0.01]]]
["binance-futures","BTCUSDT",1737244867637,[[104497.4,19.596],[104497.3,0.005],[104497.2,0.145],[104497.1,0.002],[104496.2,0.004]],[[104497.5,0.689],[104497.6,0.003],[104498.2,0.02],[104502.4,0.003],[104502.8,0.01]]]
["binance-futures","BTCUSDT",1737244867682,[[104497.4,19.601],[104497.3,0.005],[104497.2,0.145],[104497.1,0.002],[104496.2,0.004]],[[104497.5,0.681],[104497.6,0.003],[104498.2,0.019],[104502.4,0.003],[104502.8,0.01]]]
["binance-futures","BTCUSDT",1737244867788,[[104497.4,19.601],[104497.3,0.005],[104497.2,0.145],[104497.1,0.002],[104496.2,0.004]],[[104497.5,0.681],[104497.6,0.003],[104498.2,0.019],[104499.0,0.01],[104499.3,0.002]]]
["binance-futures","BTCUSDT",1737244867844,[[104497.4,19.61],[104497.3,0.005],[104497.2,0.145],[104497.1,0.002],[104496.2,0.004]],[[104497.5,0.676],[104497.6,0.003],[104498.2,0.019],[104499.0,0.01],[104499.3,0.002]]]
["binance-futures","BTCUSDT",1737244867897,[[104498.8,16.662],[104498.4,0.038],[104498.3,0.003],[104498.2,6.362],[104498.1,11.589]],[[104498.9,0.023],[104499.3,0.002],[104504.5,0.002],[104506.2,0.005],[104507.1,0.28]]]
["binance-futures","BTCUSDT",1737244867948,[[104504.1,0.508],[104504.0,0.582],[104503.7,0.604],[104503.5,1.922],[104503.4,6.441]],[[104504.5,0.002],[104505.5,0.001],[104506.2,0.004],[104507.7,0.01],[104509.2,0.026]]]
["binance-futures","BTCUSDT",1737244867999,[[104507.6,6.449],[104507.5,0.035],[104507.1,0.395],[104507.0,0.401],[104506.9,0.193]],[[104507.7,0.01],[104509.2,0.014],[104509.3,0.606],[104510.7,0.002],[104511.0,0.012]]]
["binance-futures","BTCUSDT",1737244868050,[[104507.6,7.335],[104507.5,2.59],[104507.2,2.865],[104507.1,0.401],[104506.9,0.004]],[[104507.7,0.126],[104509.2,0.002],[104509.3,0.006],[104510.7,0.002],[104511.3,0.002]]]
["binance-futures","BTCUSDT",1737244868102,[[104507.6,7.446],[104507.5,1.048],[104507.3,0.002],[104507.2,0.185],[104507.1,0.075]],[[104507.7,0.129],[104507.9,0.191],[104509.2,0.002],[104509.3,0.006],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244868152,[[104507.6,6.915],[104507.5,1.048],[104507.2,0.04],[104507.1,0.009]],[[104507.7,1.452],[104507.9,0.191],[104509.2,0.002],[104509.3,0.006],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244868201,[[104507.6,4.466],[104507.5,1.04],[104507.2,0.04],[104507.1,0.009],[104506.7,0.003]],[[104507.7,1.724],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868257,[[104507.6,4.461],[104507.5,1.04],[104507.2,0.04],[104506.7,0.003]],[[104507.7,1.714],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868307,[[104507.6,4.476],[104507.5,1.04],[104507.2,0.04],[104506.7,0.003],[104506.6,0.409]],[[104507.7,1.716],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868358,[[104507.6,4.498],[104507.5,1.04],[104507.2,0.04],[104506.7,0.001],[104506.6,0.274]],[[104507.7,1.714],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868411,[[104507.6,6.448],[104507.5,1.042],[104507.2,0.04],[104506.7,0.001],[104506.6,0.272]],[[104507.7,1.565],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868462,[[104507.6,6.448],[104507.5,1.044],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.597],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868515,[[104507.6,6.583],[104507.5,1.044],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.579],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868567,[[104507.6,6.569],[104507.5,1.044],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.337],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868625,[[104507.6,6.569],[104507.5,1.044],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.577],[104507.8,0.001],[104507.9,0.191],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244868732,[[104507.6,6.571],[104507.5,1.044],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.545],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244868786,[[104507.6,6.666],[104507.5,1.139],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.545],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244868835,[[104507.6,6.666],[104507.5,1.139],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.568],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244868886,[[104507.6,7.627],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.348],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244868939,[[104507.6,7.627],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.547],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244868993,[[104507.6,7.482],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.609],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244869039,[[104507.6,7.482],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.603],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244869092,[[104507.6,7.485],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.601],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244869149,[[104507.6,7.485],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.601],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244869199,[[104507.6,7.485],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.895],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244869247,[[104507.6,7.619],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.429],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104511.5,0.042]]]
["binance-futures","BTCUSDT",1737244869302,[[104507.6,7.485],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.651],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.5,0.01]]]
["binance-futures","BTCUSDT",1737244869359,[[104507.6,7.483],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.653],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.5,0.01]]]
["binance-futures","BTCUSDT",1737244869410,[[104507.6,7.458],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,2.006],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869460,[[104507.6,7.676],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.666],[104507.8,0.005],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869514,[[104507.6,7.676],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.666],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869565,[[104507.6,7.81],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.664],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869617,[[104507.6,7.81],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.658],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869666,[[104507.6,7.867],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.691],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869718,[[104507.6,7.869],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.676],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869771,[[104507.6,7.869],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.639],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869822,[[104507.6,7.859],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.699],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244869921,[[104507.6,7.859],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.712],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870028,[[104507.6,7.859],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.568],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870081,[[104507.6,7.725],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.568],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870132,[[104507.6,7.725],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.557],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870185,[[104507.6,7.858],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.557],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870284,[[104507.6,7.858],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.56],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870339,[[104507.6,7.856],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.34],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870391,[[104507.6,7.845],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.383],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870441,[[104507.6,7.846],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.399],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870489,[[104507.6,7.846],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.298],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870598,[[104507.6,7.852],[104507.5,1.935],[104507.2,0.04],[104506.7,0.001],[104506.6,0.125]],[[104507.7,1.298],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870644,[[104507.6,7.552],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.34],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870752,[[104507.6,7.418],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.34],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870806,[[104507.6,7.211],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.365],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870858,[[104507.6,7.211],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.564],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870910,[[104507.6,7.211],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.561],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244870965,[[104507.6,7.213],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.561],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871019,[[104507.6,7.349],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.561],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871069,[[104507.6,7.215],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.362],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871122,[[104507.6,7.349],[104507.5,1.933],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.362],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871227,[[104507.6,7.349],[104507.5,1.933],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.293],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871279,[[104507.6,7.353],[104507.5,1.933],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.332],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871330,[[104507.6,7.353],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.531],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871384,[[104507.6,7.201],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.404],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871436,[[104507.6,7.112],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.424],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871488,[[104507.6,7.025],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.424],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871539,[[104507.6,7.025],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.412],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871751,[[104507.6,7.025],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.611],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871847,[[104507.6,7.027],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.611],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244871905,[[104507.6,6.912],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.636],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872067,[[104507.6,6.911],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.636],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872118,[[104507.6,6.722],[104507.5,1.933],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.438],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872223,[[104507.6,6.721],[104507.5,1.933],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.46],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872275,[[104507.6,6.721],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.46],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872323,[[104507.6,6.587],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.482],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872378,[[104507.6,6.587],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.339],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872435,[[104507.6,6.565],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.391],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872485,[[104507.6,6.586],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.391],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872608,[[104507.6,6.72],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.322],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872720,[[104507.6,6.586],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.363],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872821,[[104507.6,6.459],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.361],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872863,[[104507.6,6.458],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.361],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872925,[[104507.6,6.461],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.361],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244872978,[[104507.6,6.459],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.361],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873094,[[104507.6,6.458],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.361],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873144,[[104507.6,6.458],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.363],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873198,[[104507.6,6.458],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.714],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873253,[[104507.6,6.592],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.503],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873306,[[104507.6,6.597],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.506],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873354,[[104507.6,6.463],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.73],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873406,[[104507.6,6.602],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,1.737],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873458,[[104507.6,6.472],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.112],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873619,[[104507.6,6.606],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.113],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873672,[[104507.6,6.606],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.112],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873727,[[104507.6,6.606],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.037],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873833,[[104507.6,6.472],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.059],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873884,[[104507.6,6.532],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.059],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244873938,[[104507.6,6.666],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.059],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244874095,[[104507.6,6.527],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.059],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244874148,[[104507.6,6.672],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.059],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244874201,[[104507.6,6.685],[104507.5,1.935],[104507.2,0.04],[104506.8,0.001],[104506.7,0.001]],[[104507.7,2.06],[104507.8,0.001],[104507.9,0.191],[104508.7,0.019],[104509.2,0.038]]]
["binance-futures","BTCUSDT",1737244874258,[[104507.6,5.472],[104507.5,1.935],[104507.2,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,8.37],[104507.8,0.001],[104507.9,0.191],[104508.5,0.002],[104508.7,0.019]]]
["binance-futures","BTCUSDT",1737244874309,[[104507.6,4.079],[104507.5,0.976],[104506.8,0.001],[104506.7,0.001]],[[104507.7,9.486],[104507.8,0.005],[104507.9,0.191],[104508.0,0.495],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1737244874361,[[104507.6,4.119],[104507.5,0.974],[104507.4,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,11.021],[104507.8,0.005],[104508.0,0.495],[104508.1,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244874413,[[104507.6,4.083],[104507.5,0.974],[104507.4,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,11.086],[104507.8,0.005],[104508.0,0.495],[104508.1,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244874463,[[104507.6,5.04],[104507.5,0.974],[104507.4,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,11.131],[104507.8,0.305],[104508.0,0.495],[104508.1,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244874515,[[104507.6,5.066],[104507.5,0.974],[104507.4,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,11.131],[104507.8,0.305],[104508.0,0.495],[104508.1,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244874564,[[104507.6,5.082],[104507.5,0.974],[104507.4,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,9.524],[104507.8,0.305],[104508.0,0.495],[104508.1,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244874619,[[104507.6,5.082],[104507.5,0.974],[104507.4,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,9.536],[104507.8,0.305],[104508.0,0.495],[104508.1,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244874659,[[104507.6,5.082],[104507.5,0.974],[104507.4,0.002],[104506.8,0.001],[104506.7,0.001]],[[104507.7,7.531],[104507.8,0.005],[104508.0,0.495],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244874721,[[104507.6,5.848],[104507.5,0.974],[104507.4,0.004],[104506.9,0.016],[104506.8,0.001]],[[104507.7,7.476],[104507.8,0.005],[104508.0,0.495],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244874778,[[104507.6,5.848],[104507.5,0.974],[104507.4,0.004],[104507.0,0.011],[104506.9,0.016]],[[104507.7,7.533],[104507.8,0.005],[104508.0,0.495],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244874834,[[104507.6,8.453],[104507.5,0.974],[104507.4,0.004],[104507.0,0.011],[104506.9,0.016]],[[104507.7,5.151],[104507.8,0.003],[104508.0,0.457],[104508.8,0.082],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244874938,[[104507.6,8.436],[104507.5,0.976],[104507.4,0.002],[104507.0,0.011],[104506.9,0.016]],[[104507.7,2.303],[104507.8,0.001],[104508.0,0.457],[104508.8,0.012],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244874992,[[104507.6,8.438],[104507.5,0.976],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.303],[104507.8,0.001],[104508.0,0.457],[104508.8,0.012],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875042,[[104507.6,8.438],[104507.5,0.976],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.326],[104507.8,0.001],[104508.0,0.457],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875082,[[104507.6,8.499],[104507.5,0.976],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.62],[104507.8,0.001],[104508.0,0.457],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875147,[[104507.6,8.497],[104507.5,0.976],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.62],[104507.8,0.001],[104508.0,0.457],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875205,[[104507.6,8.493],[104507.5,0.976],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.617],[104507.8,0.001],[104508.0,0.457],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875259,[[104507.6,8.492],[104507.5,0.976],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.605],[104507.8,0.001],[104508.0,0.457],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875308,[[104507.6,8.674],[104507.5,0.976],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.589],[104507.8,0.001],[104508.0,0.457],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875361,[[104507.6,8.808],[104507.5,1.023],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.44],[104507.8,0.001],[104508.0,0.467],[104508.8,0.002],[104509.7,0.002]]]
["binance-futures","BTCUSDT",1737244875416,[[104507.6,8.811],[104507.5,1.023],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.341],[104507.8,0.001],[104508.0,0.457],[104508.1,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875468,[[104507.6,8.812],[104507.5,1.023],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.448],[104507.8,0.001],[104508.0,0.457],[104508.3,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875521,[[104507.6,8.676],[104507.5,1.023],[104507.4,0.002],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.448],[104507.8,0.001],[104508.0,0.457],[104508.3,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875576,[[104507.6,8.676],[104507.5,1.023],[104507.4,0.004],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.538],[104507.8,0.001],[104508.0,0.457],[104508.3,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875622,[[104507.6,8.676],[104507.5,1.023],[104507.4,0.004],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.064],[104507.8,0.001],[104508.0,0.457],[104508.3,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875679,[[104507.6,8.676],[104507.5,1.023],[104507.4,0.004],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.063],[104507.8,0.001],[104508.0,0.457],[104508.6,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875785,[[104507.6,8.676],[104507.5,1.023],[104507.4,0.004],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.06],[104507.8,0.001],[104508.0,0.457],[104508.6,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875892,[[104507.6,8.676],[104507.5,1.023],[104507.4,0.004],[104507.0,0.027],[104506.9,0.016]],[[104507.7,1.951],[104507.8,0.001],[104508.0,0.457],[104508.6,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875938,[[104507.6,8.676],[104507.5,1.023],[104507.4,0.004],[104507.0,0.027],[104506.9,0.016]],[[104507.7,2.1],[104507.8,0.001],[104508.0,0.457],[104508.6,0.01],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244875994,[[104507.6,8.81],[104507.5,1.023],[104507.4,0.004],[104507.2,0.038],[104507.0,0.027]],[[104507.7,1.699],[104507.8,0.001],[104508.0,0.457],[104508.7,0.029],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876046,[[104507.6,8.812],[104507.5,1.023],[104507.4,0.004],[104507.2,0.038],[104507.0,0.027]],[[104507.7,1.69],[104507.8,0.001],[104508.0,0.457],[104508.7,0.029],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876103,[[104507.6,8.678],[104507.5,1.023],[104507.4,0.004],[104507.2,0.038],[104507.0,0.027]],[[104507.7,1.718],[104507.8,0.001],[104508.0,0.457],[104508.7,0.029],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876158,[[104507.6,7.402],[104507.5,1.021],[104507.4,0.002]],[[104507.7,6.593],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876207,[[104507.6,7.644],[104507.5,0.938],[104507.4,0.002],[104506.5,0.038],[104494.3,0.1]],[[104507.7,3.978],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876261,[[104507.6,7.648],[104507.5,0.938],[104507.4,0.002],[104506.6,0.02],[104506.5,0.038]],[[104507.7,3.992],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876315,[[104507.6,7.711],[104507.5,0.938],[104507.4,0.002],[104506.6,0.02],[104506.5,0.038]],[[104507.7,3.177],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876368,[[104507.6,7.713],[104507.5,0.938],[104507.4,0.002],[104506.6,0.02],[104506.5,0.038]],[[104507.7,2.156],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876419,[[104507.6,7.716],[104507.5,0.938],[104507.4,0.002],[104506.6,0.02],[104506.5,0.038]],[[104507.7,2.355],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876470,[[104507.6,7.716],[104507.5,0.938],[104507.4,0.002],[104507.2,0.038],[104506.6,0.02]],[[104507.7,1.503],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876521,[[104507.6,7.726],[104507.5,0.938],[104507.4,0.002],[104507.2,0.038],[104506.7,0.027]],[[104507.7,1.759],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876575,[[104507.6,8.041],[104507.5,1.035],[104507.4,0.002],[104507.2,0.038],[104506.7,0.027]],[[104507.7,0.909],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104515.2,0.348]]]
["binance-futures","BTCUSDT",1737244876626,[[104507.6,7.907],[104507.5,1.035],[104507.4,0.002],[104507.2,0.038],[104506.7,0.027]],[[104507.7,1.723],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104512.9,0.044]]]
["binance-futures","BTCUSDT",1737244876678,[[104507.6,7.907],[104507.5,1.035],[104507.4,0.002],[104507.2,0.038],[104506.7,0.027]],[[104507.7,1.623],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104512.9,0.044]]]
["binance-futures","BTCUSDT",1737244876730,[[104507.6,7.907],[104507.5,1.035],[104507.4,0.002],[104507.2,0.038],[104506.7,0.027]],[[104507.7,2.655],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104509.2,0.04]]]
["binance-futures","BTCUSDT",1737244876783,[[104507.6,7.907],[104507.5,1.035],[104507.4,0.002],[104507.2,0.038],[104506.7,0.027]],[[104507.7,2.655],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244876943,[[104507.6,7.909],[104507.5,1.035],[104507.4,0.002],[104507.2,0.038],[104506.7,0.027]],[[104507.7,2.655],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877007,[[104507.6,7.909],[104507.5,1.035],[104507.4,0.002],[104506.7,0.027]],[[104507.7,2.712],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877058,[[104507.6,7.354],[104507.5,1.035],[104507.4,0.002],[104506.7,0.027],[104493.7,0.003]],[[104507.7,3.957],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877110,[[104507.6,7.417],[104507.5,1.035],[104507.4,0.002],[104506.7,0.027],[104493.7,0.003]],[[104507.7,3.609],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877167,[[104507.6,7.42],[104507.5,1.035],[104507.4,0.002],[104506.7,0.027],[104493.7,0.003]],[[104507.7,2.964],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877213,[[104507.6,7.42],[104507.5,1.035],[104507.4,0.002],[104506.7,0.027],[104493.7,0.003]],[[104507.7,2.962],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877258,[[104507.6,7.42],[104507.5,1.035],[104507.4,0.002],[104506.7,0.027],[104493.7,0.003]],[[104507.7,3.161],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877321,[[104507.6,7.41],[104507.5,1.035],[104507.4,0.002],[104506.7,0.027],[104493.7,0.003]],[[104507.7,4.418],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877375,[[104507.6,7.184],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104493.7,0.003]],[[104507.7,4.478],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877426,[[104507.6,7.184],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,4.49],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877478,[[104507.6,7.197],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,4.484],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877528,[[104507.6,7.257],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,3.774],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877578,[[104507.6,7.259],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,3.759],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877640,[[104507.6,7.259],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,3.759],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877694,[[104507.6,7.259],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,3.368],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877744,[[104507.6,7.257],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,3.368],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877799,[[104507.6,7.257],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,3.352],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877852,[[104507.6,7.259],[104507.5,1.035],[104507.4,0.002],[104506.7,0.028],[104506.6,0.02]],[[104507.7,3.378],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877904,[[104507.6,6.72],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.874],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244877956,[[104507.6,6.764],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.874],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878007,[[104507.6,6.764],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.075],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878109,[[104507.6,6.764],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.07],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878161,[[104507.6,6.766],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.07],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878214,[[104507.6,6.772],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.871],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878316,[[104507.6,6.773],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.864],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878368,[[104507.6,6.775],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.869],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878423,[[104507.6,6.782],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.848],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878536,[[104507.6,6.784],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.047],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878638,[[104507.6,6.774],[104507.5,1.035],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.047],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878693,[[104507.6,6.774],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.047],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878795,[[104507.6,6.774],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.982],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878901,[[104507.6,6.777],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.179],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244878955,[[104507.6,6.777],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.181],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879063,[[104507.6,6.777],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.047],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879121,[[104507.6,6.768],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.047],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879182,[[104507.6,6.768],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,2.98],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879223,[[104507.6,6.763],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.476],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879278,[[104507.6,6.763],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.473],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879334,[[104507.6,6.763],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.346],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879386,[[104507.6,6.757],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.405],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879436,[[104507.6,6.753],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.405],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879485,[[104507.6,6.753],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.409],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879539,[[104507.6,6.752],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.409],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879598,[[104507.6,6.752],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.608],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879648,[[104507.6,6.752],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.403],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244879962,[[104507.6,6.752],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104506.7,0.028]],[[104507.7,3.403],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880014,[[104507.6,7.01],[104507.5,1.036],[104507.4,0.002],[104507.2,0.038],[104506.8,0.033]],[[104507.7,2.4],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880067,[[104507.6,6.933],[104507.5,1.036],[104507.4,0.002],[104507.2,0.038],[104506.8,0.033]],[[104507.7,2.355],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880117,[[104507.6,7.067],[104507.5,1.036],[104507.4,0.002],[104507.2,0.038],[104506.8,0.033]],[[104507.7,2.355],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880164,[[104507.6,7.067],[104507.5,1.036],[104507.4,0.002],[104507.2,0.038],[104506.8,0.033]],[[104507.7,2.361],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880224,[[104507.6,7.072],[104507.5,1.036],[104507.4,0.002],[104507.2,0.038],[104506.8,0.033]],[[104507.7,2.375],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880337,[[104507.6,7.068],[104507.5,1.036],[104507.4,0.002],[104507.2,0.038],[104506.8,0.033]],[[104507.7,2.383],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880387,[[104507.6,6.934],[104507.5,1.034],[104507.4,0.002],[104506.8,0.033]],[[104507.7,3.254],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880438,[[104507.6,6.941],[104507.5,1.034],[104507.4,0.002],[104506.8,0.033],[104487.8,0.1]],[[104507.7,3.647],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880481,[[104507.6,6.941],[104507.5,1.034],[104507.4,0.002],[104506.8,0.033],[104487.8,0.1]],[[104507.7,3.381],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880538,[[104507.6,6.941],[104507.5,1.034],[104507.4,0.002],[104506.8,0.033],[104487.8,0.1]],[[104507.7,3.084],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880592,[[104507.6,6.941],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104498.8,0.04]],[[104507.7,2.417],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880643,[[104507.6,6.945],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104498.8,0.04]],[[104507.7,2.501],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880690,[[104507.6,6.945],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104498.8,0.04]],[[104507.7,2.511],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880745,[[104507.6,7.074],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104498.8,0.04]],[[104507.7,2.511],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880801,[[104507.6,7.074],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104498.8,0.04]],[[104507.7,2.377],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880858,[[104507.6,7.074],[104507.5,1.036],[104507.4,0.002],[104506.8,0.033],[104498.8,0.04]],[[104507.7,2.377],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244880967,[[104507.6,7.077],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.377],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881069,[[104507.6,7.076],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.377],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881126,[[104507.6,7.09],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.377],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881184,[[104507.6,7.088],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.367],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881238,[[104507.6,7.088],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.365],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881287,[[104507.6,7.093],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.365],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881346,[[104507.6,7.107],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.361],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881403,[[104507.6,7.107],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.357],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881461,[[104507.6,7.071],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.357],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881567,[[104507.6,7.076],[104507.5,1.04],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.39],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881619,[[104507.6,7.076],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.39],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881667,[[104507.6,7.076],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104498.8,0.04]],[[104507.7,2.306],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881725,[[104507.6,6.947],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.39],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881781,[[104507.6,6.947],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.589],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881839,[[104507.6,6.947],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.721],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881890,[[104507.6,6.946],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.723],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244881998,[[104507.6,6.946],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.529],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882050,[[104507.6,6.946],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.728],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882101,[[104507.6,6.948],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.728],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882152,[[104507.6,6.949],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.395],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882201,[[104507.6,6.949],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.308],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882259,[[104507.6,6.955],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.392],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882306,[[104507.6,6.95],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.392],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882359,[[104507.6,6.95],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.307],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882414,[[104507.6,6.95],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.304],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882466,[[104507.6,6.962],[104507.5,1.106],[104507.4,0.002],[104506.8,0.032],[104501.6,0.167]],[[104507.7,2.388],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882521,[[104507.6,6.966],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,2.295],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882573,[[104507.6,6.966],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.979],[104507.8,0.001],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1737244882625,[[104507.6,7.099],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.972],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104512.6,0.002]]]
["binance-futures","BTCUSDT",1737244882679,[[104507.6,7.099],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.976],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104512.6,0.002]]]
["binance-futures","BTCUSDT",1737244882727,[[104507.6,7.099],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.952],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104512.6,0.002]]]
["binance-futures","BTCUSDT",1737244882838,[[104507.6,6.965],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.917],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244882946,[[104507.6,7.099],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.917],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883108,[[104507.6,7.096],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.915],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883159,[[104507.6,7.093],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.83],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883206,[[104507.6,7.091],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.922],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883262,[[104507.6,7.089],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.738],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883325,[[104507.6,7.093],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.778],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883382,[[104507.6,7.232],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.641],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883438,[[104507.6,7.232],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.239],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883491,[[104507.6,7.232],[104507.5,1.104],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.182],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883539,[[104507.6,7.278],[104507.5,1.104],[104507.4,0.002],[104507.2,0.038],[104506.8,0.032]],[[104507.7,1.182],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104511.9,0.007]]]
["binance-futures","BTCUSDT",1737244883587,[[104507.6,7.278],[104507.5,1.104],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.192],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244883701,[[104507.6,7.278],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.192],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244883747,[[104507.6,7.278],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.25],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244883808,[[104507.6,7.278],[104507.5,1.106],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.227],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244883911,[[104507.6,7.278],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.227],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244883963,[[104507.6,7.278],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.225],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884078,[[104507.6,7.278],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.226],[104508.0,0.457],[104508.7,0.02],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884126,[[104507.6,7.279],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.252],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884180,[[104507.6,7.279],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.25],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884285,[[104507.6,8.513],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.111],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884341,[[104507.6,8.529],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.151],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884390,[[104507.6,8.557],[104507.5,1.114],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.153],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884443,[[104507.6,8.552],[104507.5,1.122],[104507.4,0.002],[104507.2,0.038],[104506.8,0.045]],[[104507.7,1.153],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884497,[[104507.6,8.416],[104507.5,1.12],[104507.4,0.002],[104507.2,0.038]],[[104507.7,3.661],[104508.0,0.457],[104508.7,0.019],[104508.8,0.002],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1737244884547,[[104507.6,8.178],[104507.5,1.12],[104507.4,0.002],[104506.7,0.03],[104506.5,0.038]],[[104507.7,3.934],[104507.8,0.001],[104507.9,0.145],[104508.0,0.457],[104508.7,0.019]]]
["binance-futures","BTCUSDT",1737244884601,[[104507.6,6.285],[104507.5,1.12],[104507.4,0.002],[104506.7,0.03],[104506.5,0.038]],[[104507.7,2.569],[104507.8,0.001],[104507.9,0.145],[104508.0,0.457],[104508.7,0.019]]]
["binance-futures","BTCUSDT",1737244884654,[[104507.6,7.007],[104507.5,1.12],[104507.4,0.002],[104506.7,0.028],[104506.5,0.038]],[[104507.7,6.758],[104507.8,0.001],[104507.9,0.145],[104508.0,0.457],[104508.7,0.019]]]
["binance-futures","BTCUSDT",1737244884706,[[104507.6,6.869],[104507.5,1.12],[104507.4,0.002],[104506.7,0.028],[104506.5,0.038]],[[104507.7,3.283],[104507.8,0.003],[104508.0,0.457],[104508.5,0.02],[104508.7,0.019]]]
["binance-futures","BTCUSDT",1737244884756,[[104507.6,7.018],[104507.5,1.12],[104507.4,0.002],[104506.8,0.027],[104506.7,0.028]],[[104507.7,2.451],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244884807,[[104507.6,6.845],[104507.5,1.12],[104507.4,0.002],[104507.2,0.038],[104506.7,0.028]],[[104507.7,2.139],[104507.8,0.001],[104508.0,0.457],[104508.7,0.019],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244884863,[[104507.9,2.609],[104507.7,0.191],[104507.6,6.8],[104507.5,1.12],[104507.4,0.002]],[[104508.0,0.457],[104508.7,0.019],[104509.2,0.002],[104512.1,0.024],[104512.6,0.002]]]
["binance-futures","BTCUSDT",1737244884913,[[104507.9,15.854],[104507.8,0.086],[104507.7,1.366],[104507.6,4.885],[104507.5,0.324]],[[104508.0,1.496],[104508.7,0.02],[104509.2,0.012],[104512.1,0.024],[104512.6,0.002]]]
["binance-futures","BTCUSDT",1737244884965,[[104507.9,16.231],[104507.8,0.81],[104507.7,0.961],[104507.6,4.909],[104507.5,0.324]],[[104508.0,1.061],[104508.7,0.02],[104509.2,0.002],[104512.1,0.024],[104512.6,0.002]]]
["binance-futures","BTCUSDT",1737244885015,[[104507.9,16.306],[104507.8,0.81],[104507.7,0.881],[104507.6,4.836],[104507.5,0.324]],[[104508.0,1.061],[104508.7,0.02],[104509.2,0.002],[104512.1,0.024],[104512.6,0.002]]]
["binance-futures","BTCUSDT",1737244885067,[[104507.9,13.858],[104507.8,0.801],[104507.7,0.832],[104507.6,3.197],[104507.5,0.324]],[[104508.0,3.812],[104508.7,0.019],[104509.2,0.04],[104509.7,0.002],[104510.0,0.048]]]
["binance-futures","BTCUSDT",1737244885118,[[104507.9,15.822],[104507.8,0.803],[104507.7,0.581],[104507.6,3.152],[104507.5,0.324]],[[104508.0,3.946],[104508.1,0.001],[104508.6,0.02],[104508.7,0.019],[104509.2,0.04]]]
["binance-futures","BTCUSDT",1737244885171,[[104507.9,15.889],[104507.8,0.801],[104507.7,0.579],[104507.6,3.133],[104507.5,0.324]],[[104508.0,2.821],[104508.1,0.001],[104508.6,0.02],[104508.7,0.019],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244885222,[[104507.9,15.932],[104507.8,0.801],[104507.7,0.579],[104507.6,3.101],[104507.5,0.324]],[[104508.0,2.821],[104508.1,0.001],[104508.6,0.02],[104508.7,0.019],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244885274,[[104507.9,15.932],[104507.8,0.801],[104507.7,0.579],[104507.6,3.099],[104507.5,0.324]],[[104508.0,2.285],[104508.1,0.001],[104508.6,0.02],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244885326,[[104507.9,16.113],[104507.8,0.801],[104507.7,0.579],[104507.6,3.078],[104507.5,0.324]],[[104508.0,2.28],[104508.1,0.001],[104508.6,0.02],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244885378,[[104507.9,16.452],[104507.8,0.801],[104507.7,0.579],[104507.6,2.922],[104507.5,0.324]],[[104508.0,2.278],[104508.1,0.001],[104508.6,0.02],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244885427,[[104507.9,16.452],[104507.8,0.801],[104507.7,0.579],[104507.6,2.922],[104507.5,0.324]],[[104508.0,2.128],[104508.1,0.001],[104508.6,0.02],[104508.7,0.02],[104509.2,0.002]]]
["binance-futures","BTCUSDT",1737244885484,[[104507.9,16.427],[104507.8,0.801],[104507.7,0.579],[104507.6,2.922],[104507.5,0.324]],[[104508.0,1.512],[104508.1,0.001],[104508.7,0.02],[104509.2,0.002],[104512.1,0.124]]]
["binance-futures","BTCUSDT",1737244885537,[[104511.4,10.51],[104511.3,0.066],[104511.2,1.737],[104510.6,0.973],[104510.0,0.038]],[[104511.5,0.002],[104512.1,0.024],[104512.6,0.002],[104513.5,0.04],[104515.4,0.01]]]
["binance-futures","BTCUSDT",1737244885588,[[104515.1,1.213],[104514.1,1.055],[104513.6,1.055],[104513.4,1.652],[104513.3,0.095]],[[104516.7,0.004],[104517.0,0.002],[104519.1,0.002],[104519.5,0.04],[104520.3,0.014]]]
["binance-futures","BTCUSDT",1737244885639,[[104518.5,5.195],[104518.4,0.376],[104518.3,0.069],[104518.2,0.001],[104518.0,1.113]],[[104518.6,0.007],[104519.1,0.002],[104519.5,0.04],[104519.7,0.002],[104520.0,0.047]]]
["binance-futures","BTCUSDT",1737244885690,[[104522.0,0.693],[104521.8,1.055],[104520.4,1.055],[104520.3,1.932],[104519.9,9.956]],[[104522.8,0.002],[104523.1,0.021],[104524.4,0.096],[104524.9,0.001],[104525.1,0.188]]]
["binance-futures","BTCUSDT",1737244885741,[[104522.5,5.574],[104522.3,2.922],[104522.2,0.058],[104522.1,5.854],[104522.0,3.518]],[[104522.8,0.002],[104524.4,0.096],[104524.9,0.001],[104525.1,0.04],[104526.2,0.24]]]
["binance-futures","BTCUSDT",1737244885793,[[104523.6,15.868],[104523.5,14.875],[104523.4,0.001],[104523.3,1.188],[104523.2,0.147]],[[104523.7,1.207],[104524.4,0.096],[104524.9,0.001],[104527.9,0.04],[104528.5,0.001]]]
["binance-futures","BTCUSDT",1737244885842,[[104523.6,13.059],[104523.5,2.461],[104523.4,0.005],[104523.3,0.011],[104523.2,0.072]],[[104523.7,1.925],[104524.4,0.096],[104526.2,0.002],[104528.5,0.001],[104529.0,0.01]]]
["binance-futures","BTCUSDT",1737244885891,[[104523.6,13.306],[104523.5,1.977],[104523.4,0.003],[104523.3,0.002],[104523.2,0.072]],[[104523.7,2.068],[104524.4,0.096],[104526.2,0.002],[104528.5,0.001],[104529.0,0.01]]]
["binance-futures","BTCUSDT",1737244885946,[[104523.6,13.326],[104523.5,1.524],[104523.4,0.001],[104523.3,0.002]],[[104523.7,1.707],[104524.4,0.096],[104526.0,0.16],[104526.2,0.002],[104528.5,0.001]]]
["binance-futures","BTCUSDT",1737244885996,[[104523.6,13.565],[104523.5,1.323],[104523.4,0.001],[104523.3,0.002],[104522.0,0.002]],[[104523.7,0.91],[104524.4,0.096],[104526.0,0.16],[104526.2,0.002],[104528.5,0.001]]]
["binance-futures","BTCUSDT",1737244886047,[[104523.6,13.563],[104523.5,1.128],[104523.4,0.001],[104523.3,0.002],[104522.0,0.002]],[[104523.7,1.039],[104524.4,0.096],[104526.2,0.002],[104528.5,0.001],[104528.7,0.167]]]
["binance-futures","BTCUSDT",1737244886099,[[104523.6,13.565],[104523.5,1.251],[104523.4,0.001],[104523.3,0.002],[104522.3,0.076]],[[104523.7,1.186],[104524.4,0.096],[104526.2,0.002],[104528.5,0.001],[104528.7,0.167]]]
["binance-futures","BTCUSDT",1737244886151,[[104523.6,14.034],[104523.5,1.259],[104523.4,0.001],[104523.3,0.002],[104522.3,0.076]],[[104523.7,2.153],[104524.4,0.095],[104526.2,0.002],[104528.5,0.001],[104528.7,0.007]]]
["binance-futures","BTCUSDT",1737244886202,[[104523.6,13.967],[104523.5,1.015],[104523.4,0.001],[104523.3,0.002],[104522.3,0.001]],[[104523.7,2.171],[104524.4,0.095],[104526.2,0.002],[104528.5,0.001],[104528.7,0.007]]]
["binance-futures","BTCUSDT",1737244886257,[[104523.6,13.963],[104523.5,1.015],[104523.4,0.001],[104523.3,0.002],[104522.3,0.001]],[[104523.7,2.171],[104524.4,0.095],[104526.2,0.002],[104528.5,0.001],[104528.7,0.007]]]
["binance-futures","BTCUSDT",1737244886308,[[104523.6,14.008],[104523.5,1.015],[104523.4,0.001],[104523.3,0.002],[104522.5,0.002]],[[104523.7,0.887],[104524.4,0.095],[104526.2,0.002],[104527.3,0.03],[104528.5,0.001]]]
["binance-futures","BTCUSDT",1737244886359,[[104523.6,14.004],[104523.5,1.002],[104523.4,0.001],[104523.3,0.002],[104522.5,0.002]],[[104523.7,1.667],[104524.4,0.095],[104526.2,0.002],[104527.3,0.03],[104528.5,0.001]]]
["binance-futures","BTCUSDT",1737244886412,[[104523.6,14.024],[104523.5,1.097],[104523.4,0.001],[104523.3,0.002],[104522.5,0.002]],[[104523.7,1.775],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.4,0.095]]]
["binance-futures","BTCUSDT",1737244886464,[[104523.6,14.024],[104523.5,1.097],[104523.4,0.001],[104523.3,0.002],[104522.5,0.002]],[[104523.7,1.748],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886512,[[104523.6,15.063],[104523.5,1.903],[104523.4,0.001],[104523.3,0.002],[104522.5,0.002]],[[104523.7,1.646],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886618,[[104523.6,15.063],[104523.5,1.903],[104523.4,0.001],[104523.3,0.077],[104522.5,0.002]],[[104523.7,1.646],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886669,[[104523.6,15.063],[104523.5,1.903],[104523.4,0.001],[104523.3,0.077],[104522.5,0.002]],[[104523.7,1.81],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886722,[[104523.6,15.192],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104522.8,0.059]],[[104523.7,1.65],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886775,[[104523.6,15.192],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104522.8,0.059]],[[104523.7,0.622],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886827,[[104523.6,15.192],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104522.8,0.059]],[[104523.7,0.582],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886881,[[104523.6,15.192],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104522.8,0.059]],[[104523.7,0.583],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886934,[[104523.6,15.638],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.439],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244886984,[[104523.6,15.638],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.586],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887041,[[104523.6,15.637],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.399],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887094,[[104523.6,15.781],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.397],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887146,[[104523.6,15.616],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.397],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887199,[[104523.6,15.582],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.399],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887252,[[104523.6,15.583],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.409],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887301,[[104523.6,15.571],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.409],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887357,[[104523.6,15.57],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.409],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887404,[[104523.6,15.725],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.366],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887460,[[104523.6,15.73],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.366],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887510,[[104523.6,15.772],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.366],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887562,[[104523.6,15.774],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.372],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887618,[[104523.6,15.745],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.27],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887721,[[104523.6,15.745],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,0.27],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887772,[[104523.6,15.609],[104523.5,1.905],[104523.4,0.003],[104523.3,0.077],[104523.1,0.002]],[[104523.7,2.041],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887825,[[104523.6,14.446],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,2.257],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887876,[[104523.6,14.58],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,1.945],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887927,[[104523.6,14.58],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.967],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244887978,[[104523.6,14.58],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,1.591],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888028,[[104523.6,14.58],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,1.605],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888084,[[104523.6,14.58],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,1.917],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888135,[[104523.6,14.58],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,1.695],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888184,[[104523.6,14.579],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,1.674],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888239,[[104523.6,14.579],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.91],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888292,[[104523.6,14.578],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.896],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888342,[[104523.6,14.576],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.896],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888394,[[104523.6,14.578],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.894],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888499,[[104523.6,14.597],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.894],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888549,[[104523.6,14.596],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.896],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888605,[[104523.6,14.596],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,0.934],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888715,[[104523.6,14.596],[104523.5,1.905],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,2.009],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888758,[[104523.6,14.596],[104523.5,2.0],[104523.4,0.003],[104523.3,0.002],[104523.1,0.002]],[[104523.7,1.716],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888821,[[104523.6,14.604],[104523.5,2.0],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,1.223],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888870,[[104523.6,14.604],[104523.5,2.0],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,1.223],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888923,[[104523.6,14.625],[104523.5,2.0],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,1.231],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244888984,[[104523.6,14.625],[104523.5,2.0],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,0.68],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889037,[[104523.6,13.849],[104523.5,2.0],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,1.577],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889088,[[104523.6,13.87],[104523.5,2.0],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,1.461],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889141,[[104523.6,13.337],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.631],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889193,[[104523.6,13.299],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.639],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889246,[[104523.6,13.375],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.384],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889293,[[104523.6,13.429],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.384],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889346,[[104523.6,13.444],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.431],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889398,[[104523.6,13.454],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.431],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889451,[[104523.6,13.454],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.439],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889505,[[104523.6,12.14],[104523.5,1.992],[104523.4,0.001],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.879],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889556,[[104523.6,11.306],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.88],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889607,[[104523.6,11.329],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.888],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889658,[[104523.6,11.329],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,4.233],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889710,[[104523.6,11.198],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,4.233],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889767,[[104523.6,11.198],[104523.5,1.992],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.153],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889812,[[104523.6,11.198],[104523.5,1.994],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.293],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889867,[[104523.6,11.212],[104523.5,1.994],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.191],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889919,[[104523.6,11.212],[104523.5,1.994],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.194],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244889974,[[104523.6,11.348],[104523.5,1.994],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.196],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890022,[[104523.6,11.375],[104523.5,1.994],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,3.192],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890082,[[104523.6,11.375],[104523.5,1.994],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,2.921],[104523.8,0.016],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890134,[[104523.6,8.629],[104523.5,1.994],[104523.4,0.003],[104523.3,0.002],[104523.1,0.021]],[[104523.7,4.984],[104523.8,0.018],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890187,[[104523.6,5.124],[104523.5,1.01],[104523.4,0.001],[104523.3,0.002],[104523.1,0.021]],[[104523.7,5.734],[104523.8,0.018],[104523.9,0.019],[104524.0,0.007],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890238,[[104523.6,4.248],[104523.5,0.998],[104523.4,0.001],[104523.3,0.002],[104523.1,0.021]],[[104523.7,5.854],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890288,[[104523.6,4.265],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.854],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890338,[[104523.6,4.246],[104523.5,0.998],[104523.4,0.001],[104523.3,0.971],[104523.1,0.021]],[[104523.7,5.9],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890391,[[104523.6,4.259],[104523.5,0.998],[104523.4,0.183],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.89],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890444,[[104523.6,4.259],[104523.5,0.998],[104523.4,0.018],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.891],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890494,[[104523.6,4.253],[104523.5,0.998],[104523.4,0.016],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.891],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890549,[[104523.6,4.245],[104523.5,0.998],[104523.4,0.016],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.757],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890600,[[104523.6,4.261],[104523.5,0.998],[104523.4,0.016],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.757],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890654,[[104523.6,4.205],[104523.5,0.998],[104523.4,0.016],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.771],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890707,[[104523.6,4.955],[104523.5,0.998],[104523.4,0.016],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.771],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890758,[[104523.6,4.975],[104523.5,0.998],[104523.4,0.016],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.771],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890810,[[104523.6,4.209],[104523.5,0.996],[104523.4,0.018],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.759],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890862,[[104523.6,4.209],[104523.5,0.996],[104523.4,0.003],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.759],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890904,[[104523.6,4.192],[104523.5,0.996],[104523.4,0.003],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.905],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244890966,[[104523.6,5.166],[104523.5,0.996],[104523.4,0.003],[104523.3,0.014],[104523.1,0.021]],[[104523.7,5.902],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891018,[[104523.6,5.167],[104523.5,0.996],[104523.4,0.003],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.242],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891069,[[104523.6,5.113],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.242],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891119,[[104523.6,5.168],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.242],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891178,[[104523.6,5.172],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.254],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891228,[[104523.6,5.173],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.254],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891281,[[104523.6,5.237],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.299],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891330,[[104523.6,6.048],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.433],[104523.8,0.018],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891385,[[104523.6,5.265],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.1,0.021]],[[104523.7,6.445],[104523.8,0.318],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891436,[[104523.6,5.265],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.2,0.002]],[[104523.7,6.503],[104523.8,0.318],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891486,[[104523.6,5.312],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.2,0.002]],[[104523.7,6.443],[104523.8,0.318],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891538,[[104523.6,5.302],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.2,0.002]],[[104523.7,6.461],[104523.8,0.318],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891652,[[104523.6,5.301],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.2,0.002]],[[104523.7,6.473],[104523.8,0.318],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891703,[[104523.6,5.358],[104523.5,0.998],[104523.4,0.001],[104523.3,0.014],[104523.2,0.002]],[[104523.7,6.463],[104523.8,0.318],[104523.9,0.019],[104524.0,0.045],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244891761,[],[[104520.9,0.05],[104521.6,3.432],[104522.9,2.376],[104523.2,2.633],[104523.4,1.855]]]
["binance-futures","BTCUSDT",1737244891812,[[104516.9,0.031],[104515.0,0.001],[104514.0,0.001],[104513.7,0.147],[104512.3,0.01]],[[104517.0,8.6],[104517.1,0.163],[104517.7,0.001],[104518.0,0.764],[104518.2,3.512]]]
["binance-futures","BTCUSDT",1737244891863,[[104516.9,0.834],[104516.6,0.002],[104515.0,0.001],[104514.0,0.001],[104513.7,0.088]],[[104517.0,16.1],[104517.3,0.042],[104517.7,0.001],[104518.2,0.042],[104518.6,0.027]]]
["binance-futures","BTCUSDT",1737244891916,[[104516.9,0.032],[104515.0,0.001],[104514.0,0.001],[104513.7,0.088]],[[104517.0,15.452],[104517.3,0.042],[104517.6,0.038],[104517.7,0.001],[104518.0,0.04]]]
["binance-futures","BTCUSDT",1737244891966,[[104516.9,0.765],[104515.6,0.002],[104515.0,0.001],[104514.0,0.001],[104512.7,0.081]],[[104517.0,15.449],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892018,[[104516.9,0.359],[104515.6,0.002],[104515.0,0.001],[104514.0,0.001],[104512.7,0.001]],[[104517.0,15.252],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892072,[[104516.9,0.739],[104515.6,0.002],[104515.0,0.021],[104514.0,0.001],[104512.7,0.001]],[[104517.0,14.905],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892126,[[104516.9,0.938],[104515.6,0.002],[104515.0,0.021],[104514.3,0.957],[104514.0,0.001]],[[104517.0,14.815],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892178,[[104516.9,0.881],[104515.6,0.002],[104515.0,0.021],[104514.4,0.002],[104514.3,0.957]],[[104517.0,14.821],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892228,[[104516.9,0.883],[104515.6,0.002],[104515.0,0.021]],[[104517.0,14.82],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892281,[[104516.9,0.887],[104516.0,0.959],[104515.6,0.002],[104515.0,0.021],[104496.0,0.069]],[[104517.0,14.833],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892338,[[104516.9,0.881],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002],[104515.0,0.021]],[[104517.0,14.858],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892385,[[104516.9,0.885],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002],[104515.0,0.021]],[[104517.0,14.858],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892438,[[104516.9,0.887],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002],[104515.0,0.021]],[[104517.0,14.858],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892491,[[104516.9,0.887],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002],[104515.0,0.021]],[[104517.0,14.86],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892545,[[104516.9,0.891],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002],[104515.0,0.021]],[[104517.0,14.862],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892760,[[104516.9,0.891],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002],[104515.0,0.021]],[[104517.0,14.899],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892808,[[104516.9,1.379],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002],[104515.0,0.021]],[[104517.0,13.997],[104517.1,0.002],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892865,[[104516.9,1.379],[104516.8,0.152],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002]],[[104517.0,14.002],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892911,[[104516.9,1.379],[104516.8,0.152],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002]],[[104517.0,13.999],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244892968,[[104516.9,2.361],[104516.8,0.199],[104516.1,0.002],[104516.0,0.002],[104515.6,0.002]],[[104517.0,11.291],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893022,[[104516.9,2.363],[104516.8,0.199],[104516.1,0.002],[104515.6,0.002]],[[104517.0,11.291],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893071,[[104516.9,2.139],[104516.8,0.199],[104516.1,0.002],[104515.6,0.002],[104515.0,0.001]],[[104517.0,11.303],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893127,[[104516.9,2.139],[104516.8,0.199],[104516.1,0.002],[104515.6,0.002],[104515.0,0.001]],[[104517.0,11.3],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893180,[[104516.9,2.388],[104516.8,0.199],[104516.1,0.002],[104515.6,0.002],[104515.0,0.001]],[[104517.0,11.177],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893221,[[104516.9,2.189],[104516.8,0.199],[104516.1,0.002],[104515.6,0.002],[104515.0,0.001]],[[104517.0,11.196],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893287,[[104516.9,2.152],[104516.8,0.199],[104516.1,0.002],[104515.6,0.002],[104515.0,0.001]],[[104517.0,11.106],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893343,[[104516.9,0.923],[104516.8,0.294],[104516.2,0.287],[104516.1,0.002],[104515.6,0.002]],[[104517.0,11.293],[104517.1,0.006],[104517.3,0.042],[104517.4,0.002],[104517.6,0.038]]]
["binance-futures","BTCUSDT",1737244893396,[],[[104516.2,1.551],[104516.3,3.615],[104516.9,4.344],[104517.0,12.848],[104517.1,0.008]]]
["binance-futures","BTCUSDT",1737244893446,[[104509.6,0.077],[104508.6,0.01],[104507.8,0.002],[104507.7,0.004],[104505.6,0.002]],[[104509.7,13.723],[104509.9,0.093],[104510.9,0.101],[104512.8,0.045],[104513.0,0.171]]]
["binance-futures","BTCUSDT",1737244893497,[[104509.6,0.844],[104508.6,0.01],[104507.8,0.002],[104507.7,0.004],[104507.4,0.001]],[[104509.7,13.604],[104509.8,0.318],[104510.7,0.002],[104511.2,0.038],[104511.4,0.01]]]
["binance-futures","BTCUSDT",1737244893549,[[104509.6,0.802],[104508.6,0.01],[104507.7,0.004],[104507.4,0.001]],[[104509.7,12.073],[104510.7,0.002],[104511.2,0.038],[104511.4,0.01],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244893599,[[104509.6,0.966],[104508.6,0.01],[104507.7,0.004],[104507.4,0.001],[104501.2,0.002]],[[104509.7,12.088],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244893640,[[104509.6,0.677],[104508.6,0.01],[104507.7,0.004],[104507.4,0.001],[104501.2,0.002]],[[104509.7,12.092],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244893701,[[104509.6,1.275],[104508.6,0.01],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,12.092],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244893758,[[104509.6,1.023],[104508.6,0.01],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,12.092],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244893809,[[104509.6,1.002],[104508.6,0.008],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,12.097],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244893862,[[104509.6,1.307],[104508.6,0.008],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,11.298],[104509.8,0.004],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012]]]
["binance-futures","BTCUSDT",1737244893914,[[104509.6,1.309],[104508.6,0.008],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,11.298],[104509.8,0.004],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012]]]
["binance-futures","BTCUSDT",1737244893967,[[104509.6,1.713],[104508.6,0.008],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,11.187],[104509.8,0.004],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012]]]
["binance-futures","BTCUSDT",1737244894010,[[104509.6,1.598],[104508.6,0.008],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,11.187],[104509.8,0.004],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012]]]
["binance-futures","BTCUSDT",1737244894068,[[104509.6,1.598],[104508.6,0.008],[104507.7,0.004],[104507.4,0.001],[104505.0,0.002]],[[104509.7,11.244],[104509.8,0.004],[104510.7,0.002],[104511.2,0.038],[104511.4,0.012]]]
["binance-futures","BTCUSDT",1737244894121,[[104509.6,4.364],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008],[104507.7,0.004]],[[104509.7,9.526],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244894225,[[104509.6,4.364],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008],[104507.7,0.484]],[[104509.7,9.469],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244894278,[[104509.6,4.262],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008],[104507.8,0.002]],[[104509.7,9.469],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244894327,[[104509.6,4.465],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008],[104507.8,0.002]],[[104509.7,9.561],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244894380,[[104509.6,4.467],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008],[104507.8,0.002]],[[104509.7,9.471],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244894434,[[104509.6,4.469],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008],[104507.8,0.002]],[[104509.7,9.471],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244894486,[[104509.6,4.489],[104509.5,0.121],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,9.1],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244894538,[[104509.6,4.529],[104509.5,0.168],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.472],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244894586,[[104509.6,4.529],[104509.5,0.168],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.439],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1737244894643,[[104509.6,5.484],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.443],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1737244894690,[[104509.6,5.472],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.461],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1737244894739,[[104509.6,5.472],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.598],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1737244894799,[[104509.6,5.472],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.586],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1737244894851,[[104509.6,5.567],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.511],[104509.8,0.002],[104510.7,0.002],[104511.0,0.042],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1737244894903,[[104509.6,5.57],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.388],[104509.8,0.002],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244894955,[[104509.6,5.581],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.387],[104509.8,0.002],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895003,[[104509.6,5.582],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.387],[104509.8,0.002],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895112,[[104509.6,5.58],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.387],[104509.8,0.002],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895168,[[104509.6,5.58],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.394],[104509.8,0.002],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895222,[[104509.6,5.637],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.394],[104509.8,0.004],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895270,[[104509.6,5.637],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.39],[104509.8,0.004],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895327,[[104509.6,5.642],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.392],[104509.8,0.004],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895382,[[104509.6,5.64],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.394],[104509.8,0.004],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895432,[[104509.6,5.677],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.391],[104509.8,0.004],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895485,[[104509.6,5.679],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,8.391],[104509.8,0.004],[104510.7,0.002],[104511.4,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244895608,[[104509.6,5.66],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,9.031],[104509.8,0.004],[104510.7,0.002],[104511.2,0.038],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1737244895664,[[104509.6,4.894],[104509.5,0.17],[104508.8,0.001],[104508.7,0.047],[104508.6,0.008]],[[104509.7,9.029],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244895715,[[104509.6,4.74],[104509.5,0.168],[104509.4,0.002],[104508.8,0.001],[104508.7,0.047]],[[104509.7,9.029],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244895763,[[104509.6,4.74],[104509.5,0.168],[104509.4,0.002],[104508.8,0.001],[104508.7,0.047]],[[104509.7,8.994],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244895822,[[104509.6,4.453],[104509.5,0.168],[104509.4,0.002],[104508.8,0.001],[104508.7,0.047]],[[104509.7,8.993],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244895870,[[104509.6,4.595],[104509.5,0.168],[104508.9,0.287],[104508.8,0.001],[104508.7,0.047]],[[104509.7,8.993],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244895928,[[104509.6,4.595],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.047]],[[104509.7,8.946],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244895980,[[104509.6,4.607],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.047]],[[104509.7,8.953],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104519.3,0.001]]]
["binance-futures","BTCUSDT",1737244896034,[[104509.6,4.607],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.047]],[[104509.7,8.737],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896081,[[104509.6,4.648],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.047]],[[104509.7,8.097],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896136,[[104509.6,4.647],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,8.074],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896188,[[104509.6,4.664],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,8.075],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896243,[[104509.6,4.66],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,8.076],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896298,[[104509.6,4.66],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,8.078],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896351,[[104509.6,4.668],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,8.076],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896402,[[104509.6,4.668],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,8.065],[104509.8,0.004],[104510.7,0.002],[104510.8,0.042],[104511.8,0.082]]]
["binance-futures","BTCUSDT",1737244896455,[[104509.6,4.996],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,5.391],[104509.8,0.002],[104510.7,0.002],[104511.8,0.072],[104512.2,0.042]]]
["binance-futures","BTCUSDT",1737244896508,[[104509.6,5.898],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,4.3],[104509.8,0.014],[104510.7,0.002],[104511.8,0.072],[104513.8,0.042]]]
["binance-futures","BTCUSDT",1737244896558,[[104509.6,5.898],[104509.5,0.168],[104508.9,0.287],[104508.8,0.005],[104508.7,0.028]],[[104509.7,4.3],[104509.8,0.014],[104510.7,0.002],[104511.8,0.072],[104513.8,0.042]]]
["binance-futures","BTCUSDT",1737244896609,[[104509.6,5.898],[104509.5,0.168],[104508.9,0.287],[104508.8,0.005],[104508.7,0.028]],[[104509.7,4.341],[104509.8,0.014],[104510.7,0.002],[104511.8,0.072],[104513.8,0.042]]]
["binance-futures","BTCUSDT",1737244896712,[[104509.6,5.769],[104509.5,0.168],[104508.9,0.287],[104508.8,0.005],[104508.7,0.028]],[[104509.7,4.341],[104509.8,0.014],[104510.7,0.002],[104511.8,0.072],[104513.8,0.042]]]
["binance-futures","BTCUSDT",1737244896764,[[104509.6,5.635],[104509.5,0.168],[104508.9,0.287],[104508.8,0.003],[104508.7,0.028]],[[104509.7,4.341],[104509.8,0.014],[104510.7,0.002],[104511.8,0.072],[104513.8,0.042]]]
["binance-futures","BTCUSDT",1737244896818,[[104509.6,10.169],[104509.5,0.168],[104508.9,0.287],[104508.8,0.001],[104508.7,0.028]],[[104509.7,2.521],[104509.8,0.014],[104510.7,0.002],[104511.8,0.002],[104513.8,0.042]]]
["binance-futures","BTCUSDT",1737244896870,[[104513.7,0.956],[104513.2,0.956],[104512.3,0.571],[104511.7,0.568],[104509.7,2.871]],[[104515.2,0.044],[104516.0,0.001],[104518.0,0.002],[104520.1,0.002],[104523.1,0.12]]]
["binance-futures","BTCUSDT",1737244896921,[[104519.3,0.766],[104519.0,0.741],[104517.9,0.741],[104516.9,0.741],[104516.2,0.741]],[[104520.2,2.733],[104520.5,0.001],[104521.5,0.01],[104522.2,0.049],[104523.1,0.04]]]
["binance-futures","BTCUSDT",1737244896972,[[104520.4,1.099],[104520.2,0.943],[104520.1,4.74],[104520.0,0.002],[104519.5,0.001]],[[104520.5,0.001],[104521.2,0.002],[104522.2,0.047],[104523.1,0.04],[104523.3,0.002]]]
["binance-futures","BTCUSDT",1737244897023,[[104520.4,4.023],[104520.3,0.009],[104520.2,1.565],[104520.1,1.91],[104520.0,0.038]],[[104520.5,1.486],[104521.2,0.383],[104521.3,0.14],[104522.2,0.047],[104522.3,0.01]]]
["binance-futures","BTCUSDT",1737244897074,[[104520.4,10.593],[104520.3,0.003],[104520.2,2.503],[104520.1,0.289],[104520.0,0.042]],[[104520.5,0.385],[104521.2,0.001],[104521.3,0.14],[104521.8,0.01],[104522.2,0.002]]]
["binance-futures","BTCUSDT",1737244897125,[[104520.4,10.493],[104520.3,0.596],[104520.2,0.551],[104520.1,0.076],[104520.0,0.042]],[[104520.5,1.144],[104521.2,0.002],[104521.3,0.14],[104522.2,0.002],[104524.2,0.018]]]
["binance-futures","BTCUSDT",1737244897176,[[104520.4,12.345],[104520.3,0.267],[104520.2,0.551],[104520.1,0.078],[104520.0,0.061]],[[104520.5,1.262],[104521.2,0.002],[104521.3,0.14],[104522.2,0.002],[104522.7,0.003]]]
["binance-futures","BTCUSDT",1737244897229,[[104520.4,12.345],[104520.3,0.267],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,1.295],[104521.2,0.002],[104521.3,0.14],[104522.2,0.002],[104522.7,0.003]]]
["binance-futures","BTCUSDT",1737244897279,[[104520.4,12.492],[104520.3,0.193],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,1.295],[104521.2,0.002],[104521.3,0.14],[104522.2,0.002],[104522.7,0.003]]]
["binance-futures","BTCUSDT",1737244897328,[[104520.4,12.492],[104520.3,0.109],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,1.264],[104521.2,0.002],[104521.3,0.14],[104522.2,0.002],[104522.7,0.003]]]
["binance-futures","BTCUSDT",1737244897385,[[104520.4,12.492],[104520.3,0.109],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.606],[104521.2,0.002],[104521.3,0.14],[104522.2,0.002],[104522.7,0.003]]]
["binance-futures","BTCUSDT",1737244897437,[[104520.4,12.835],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.26],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897488,[[104520.4,12.838],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.411],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897541,[[104520.4,12.838],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.555],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897590,[[104520.4,12.84],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.702],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897641,[[104520.4,12.84],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.618],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897695,[[104520.4,12.84],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.616],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897742,[[104520.4,12.969],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.293],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897801,[[104520.4,13.234],[104520.3,0.179],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.295],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244897953,[[104520.4,13.234],[104520.3,0.181],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.295],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244898004,[[104520.4,13.237],[104520.3,0.181],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.295],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1737244898062,[[104520.4,13.237],[104520.3,0.181],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.402],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.6,0.348]]]
["binance-futures","BTCUSDT",1737244898166,[[104520.4,13.237],[104520.3,0.181],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.437],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.002]]]
["binance-futures","BTCUSDT",1737244898220,[[104520.4,13.187],[104520.3,0.181],[104520.2,0.551],[104520.1,0.006],[104520.0,0.061]],[[104520.5,0.86],[104521.2,0.002],[104522.2,0.001],[104522.6,0.35],[104522.7,0.351]]]
["binance-futures","BTCUSDT",1737244898274,[[104520.4,13.187],[104520.3,0.181],[104520.2,0.551],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.561],[104521.2,0.002],[104522.2,0.001],[104522.5,0.721],[104522.6,0.35]]]
["binance-futures","BTCUSDT",1737244898327,[[104520.4,13.2],[104520.3,0.181],[104520.2,0.551],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.437],[104521.2,0.002],[104522.2,0.001],[104522.5,0.721],[104522.6,0.35]]]
["binance-futures","BTCUSDT",1737244898380,[[104520.4,13.202],[104520.3,0.181],[104520.2,0.551],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.439],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.5,0.348]]]
["binance-futures","BTCUSDT",1737244898435,[[104520.4,13.312],[104520.3,0.181],[104520.2,0.551],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.447],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.4,0.342]]]
["binance-futures","BTCUSDT",1737244898541,[[104520.4,13.312],[104520.3,0.181],[104520.2,0.551],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.447],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.0,0.198]]]
["binance-futures","BTCUSDT",1737244898586,[[104520.4,13.312],[104520.3,0.181],[104520.2,0.563],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.447],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104522.9,0.356]]]
["binance-futures","BTCUSDT",1737244898647,[[104520.4,13.312],[104520.3,0.181],[104520.2,0.563],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.444],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1737244898698,[[104520.4,13.312],[104520.3,0.181],[104520.2,0.563],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.394],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1737244898805,[[104520.4,13.285],[104520.3,0.181],[104520.2,0.563],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.394],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1737244898958,[[104520.4,13.285],[104520.3,0.183],[104520.2,0.565],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.394],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1737244899014,[[104520.4,13.287],[104520.3,0.183],[104520.2,0.565],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.394],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1737244899120,[[104520.4,13.287],[104520.3,0.184],[104520.2,0.565],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.394],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1737244899174,[[104520.4,13.286],[104520.3,0.184],[104520.2,0.565],[104520.1,0.004],[104520.0,0.059]],[[104520.5,0.394],[104521.2,0.002],[104522.2,0.001],[104522.7,0.003],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1737244899227,[[104523.6,2.175],[104523.5,10.414],[104523.2,0.042],[104522.7,0.116],[104522.6,0.05]],[[104525.3,0.013],[104525.9,0.012],[104526.8,0.01],[104527.2,0.017],[104527.4,0.002]]]
["binance-futures","BTCUSDT",1737244899278,[[104523.6,18.279],[104523.5,10.961],[104523.4,0.461],[104523.2,0.194],[104522.8,0.038]],[[104523.7,0.192],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899328,[[104523.6,14.904],[104523.5,2.139],[104523.4,0.003],[104522.8,0.038]],[[104523.7,0.193],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899381,[[104523.6,14.533],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.3,1.106]],[[104523.7,0.215],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899431,[[104523.6,14.12],[104523.5,1.633],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.217],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899485,[[104523.6,16.372],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.393],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899535,[[104523.6,16.654],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.267],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899583,[[104523.6,16.658],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.269],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899638,[[104523.6,16.66],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.27],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012],[104525.9,0.012]]]
["binance-futures","BTCUSDT",1737244899694,[[104523.6,16.865],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.272],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244899746,[[104523.6,16.601],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.287],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244899800,[[104523.6,16.601],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.271],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244899905,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.003],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.273],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244899962,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,1.053],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900012,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.628],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900068,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.355],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900120,[[104523.6,16.699],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.271],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900174,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.273],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900281,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.305],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900329,[[104523.6,16.695],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.646],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900385,[[104523.6,16.695],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.661],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900439,[[104523.6,16.669],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.661],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900499,[[104523.6,16.695],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.649],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900545,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.649],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900709,[[104523.6,16.698],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.646],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900758,[[104523.6,16.569],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.663],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900805,[[104523.6,16.569],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.646],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900863,[[104523.6,16.569],[104523.5,1.489],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.608],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900915,[[104523.6,16.571],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.709],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244900968,[[104523.6,16.573],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.623],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901021,[[104523.6,16.092],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.89],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901071,[[104523.6,16.092],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.912],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901128,[[104523.6,16.094],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.925],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901178,[[104523.6,16.1],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.927],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901383,[[104523.6,16.1],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.94],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901504,[[104523.6,16.1],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104521.4,0.002]],[[104523.7,0.945],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901553,[[104523.6,16.102],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,0.896],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901600,[[104523.6,16.102],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,0.859],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901658,[[104523.6,16.102],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,0.872],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901709,[[104523.6,16.231],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,0.872],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901761,[[104523.6,16.231],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,1.158],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901813,[[104523.6,16.231],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,1.074],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901865,[[104523.6,16.23],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,1.507],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901917,[[104523.6,16.232],[104523.5,1.476],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,1.52],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244901967,[[104523.6,16.234],[104523.5,1.254],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,2.627],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244902020,[[104523.6,16.234],[104523.5,1.254],[104523.4,0.005],[104522.8,0.038],[104522.3,0.023]],[[104523.7,2.789],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244902074,[[104523.6,9.68],[104523.5,1.134],[104523.4,0.005],[104522.3,0.023]],[[104523.7,5.518],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244902127,[[104523.6,7.071],[104523.5,1.06],[104523.4,0.005],[104522.3,0.021],[104521.1,0.002]],[[104523.7,5.397],[104524.3,0.243],[104524.4,0.097],[104525.3,0.013],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244902179,[[104523.6,6.89],[104523.5,0.101],[104523.4,0.003],[104522.3,0.021],[104521.1,0.002]],[[104523.7,4.765],[104524.3,0.243],[104524.4,0.097],[104524.5,0.025],[104525.3,0.013]]]
["binance-futures","BTCUSDT",1737244902229,[[104523.6,6.228],[104523.5,0.101],[104523.4,0.003],[104522.8,0.038],[104522.3,0.021]],[[104523.7,3.433],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023],[104524.9,0.01]]]
["binance-futures","BTCUSDT",1737244902280,[[104523.6,6.365],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104522.8,0.038]],[[104523.7,3.684],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023],[104525.6,0.012]]]
["binance-futures","BTCUSDT",1737244902329,[[104523.6,6.231],[104523.5,0.105],[104523.4,0.001],[104523.2,0.002]],[[104523.7,4.037],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023],[104525.2,0.08]]]
["binance-futures","BTCUSDT",1737244902382,[[104523.6,6.243],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.037],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023],[104525.2,0.08]]]
["binance-futures","BTCUSDT",1737244902430,[[104523.6,6.243],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.125],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023],[104525.0,0.04]]]
["binance-futures","BTCUSDT",1737244902485,[[104523.6,6.242],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.168],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023],[104525.7,0.012]]]
["binance-futures","BTCUSDT",1737244902544,[[104523.6,6.242],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.228],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023],[104525.3,0.023]]]
["binance-futures","BTCUSDT",1737244902592,[[104523.6,6.242],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.1],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244902644,[[104523.6,6.223],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.147],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244902698,[[104523.6,6.223],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.112],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244902748,[[104523.6,6.217],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.112],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244902803,[[104523.6,6.351],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.112],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244902858,[[104523.6,6.243],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.112],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244902907,[[104523.6,6.243],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.112],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244902961,[[104523.6,6.243],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104521.2,0.002]],[[104523.7,4.18],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903010,[[104523.6,6.243],[104523.5,0.105],[104523.4,0.001],[104523.2,0.002],[104522.8,0.038]],[[104523.7,4.18],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903064,[[104523.6,6.24],[104523.5,0.105],[104523.4,0.001],[104523.2,0.002],[104522.8,0.038]],[[104523.7,4.18],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903174,[[104523.6,7.14],[104523.5,0.105],[104523.4,0.001],[104523.2,0.002],[104522.8,0.038]],[[104523.7,4.179],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903221,[[104523.6,7.011],[104523.5,0.105],[104523.4,0.001],[104523.2,0.002]],[[104523.7,4.133],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903281,[[104523.6,7.011],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104514.0,0.004]],[[104523.7,4.232],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903326,[[104523.6,7.147],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104514.0,0.004]],[[104523.7,4.186],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903387,[[104523.6,7.147],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104514.0,0.004]],[[104523.7,4.19],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903438,[[104523.6,7.157],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104520.4,0.071]],[[104523.7,4.19],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903490,[[104523.6,7.155],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104520.4,0.071]],[[104523.7,4.19],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903538,[[104523.6,7.204],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104520.4,0.071]],[[104523.7,4.186],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903808,[[104523.6,6.633],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104522.8,0.038]],[[104523.7,2.52],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903860,[[104523.6,6.631],[104523.5,0.103],[104523.4,0.001],[104523.2,0.002],[104522.8,0.038]],[[104523.7,2.637],[104524.1,0.012],[104524.3,0.243],[104524.4,0.097],[104524.5,0.023]]]
["binance-futures","BTCUSDT",1737244903910,[[104523.6,5.53],[104523.5,0.103],[104523.4,0.001]],[[104523.7,6.251],[104523.8,0.018],[104524.0,0.045],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244903961,[[104523.6,5.349],[104523.5,0.101],[104523.4,0.001],[104522.9,0.002],[104522.8,0.957]],[[104523.7,5.648],[104523.8,0.016],[104524.0,0.045],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904008,[[104523.6,4.922],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.245]],[[104523.7,4.195],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904065,[[104523.6,4.862],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.484],[104523.8,0.016],[104524.0,0.007],[104524.1,0.022],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904118,[[104523.6,4.859],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.494],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904276,[[104523.6,4.859],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.492],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904321,[[104523.6,4.859],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.489],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904378,[[104523.6,4.853],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.571],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904438,[[104523.6,4.833],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.016],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904493,[[104523.6,4.828],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.016],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904545,[[104523.6,4.828],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.019],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904606,[[104523.6,5.594],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.019],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904652,[[104523.6,5.596],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.935],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904707,[[104523.6,5.588],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.935],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904818,[[104523.6,5.59],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.935],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904870,[[104523.6,5.59],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.948],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904925,[[104523.6,5.467],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.95],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244904980,[[104523.6,5.457],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.269],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905030,[[104523.6,5.457],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.95],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905084,[[104523.6,5.465],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.95],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905138,[[104523.6,5.611],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,3.281],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905192,[[104523.6,5.605],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.015],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905244,[[104523.6,5.6],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.015],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905303,[[104523.6,5.602],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.015],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905361,[[104523.6,5.602],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.016],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905419,[[104523.6,5.604],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.016],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905473,[[104523.6,5.602],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.016],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905524,[[104523.6,5.602],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.019],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905581,[[104523.6,5.605],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.019],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905637,[[104523.6,6.564],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.019],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905688,[[104523.6,6.564],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.009],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905853,[[104523.6,6.564],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.006],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244905954,[[104523.6,6.566],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.112]],[[104523.7,4.004],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906124,[[104523.6,6.591],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.004],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906179,[[104523.6,5.69],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.004],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906227,[[104523.6,5.69],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.006],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906283,[[104523.6,5.824],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.006],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906337,[[104523.6,5.69],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.924],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906387,[[104523.6,5.685],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.178],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906444,[[104523.6,5.685],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.992],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906499,[[104523.6,5.685],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.193],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906549,[[104523.6,5.712],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.207],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906602,[[104523.6,5.712],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.001],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906656,[[104523.6,5.814],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.001],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906761,[[104523.6,5.823],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.001],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906809,[[104523.6,5.823],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.006],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906863,[[104523.6,5.823],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.189],[104523.8,0.016],[104524.0,0.017],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906919,[[104523.6,5.814],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.201],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244906973,[[104523.6,5.814],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,4.201],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244907022,[[104523.6,5.96],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.99],[104523.8,0.016],[104524.0,0.007],[104524.1,0.022],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244907078,[[104523.6,5.962],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.106],[104523.8,0.016],[104524.0,0.007],[104524.1,0.022],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244907184,[[104523.6,5.765],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.8],[104523.8,0.016],[104524.0,0.007],[104524.1,0.022],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244907235,[[104523.6,6.006],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.845],[104523.8,0.016],[104524.0,0.007],[104524.1,0.022],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244907287,[[104523.6,6.014],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.843],[104523.8,0.016],[104524.0,0.007],[104524.1,0.022],[104524.3,0.243]]]
["binance-futures","BTCUSDT",1737244907349,[[104523.6,6.014],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.56],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.018]]]
["binance-futures","BTCUSDT",1737244907408,[[104523.6,6.014],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.57],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907460,[[104523.6,6.013],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.525],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907509,[[104523.6,6.807],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.523],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907559,[[104523.6,6.807],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.725],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907672,[[104523.6,6.807],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.724],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907778,[[104523.6,6.818],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.724],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907886,[[104523.6,6.818],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.724],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907939,[[104523.6,6.818],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.525],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244907990,[[104523.6,6.821],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.525],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908148,[[104523.6,6.829],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.525],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908258,[[104523.6,6.824],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.522],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908312,[[104523.6,6.811],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.512],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908358,[[104523.6,6.045],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.711],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908423,[[104523.6,6.037],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,2.711],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908479,[[104523.6,6.015],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.446],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908526,[[104523.6,6.006],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.452],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908581,[[104523.6,6.006],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.454],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908639,[[104523.6,6.004],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.454],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908698,[[104523.6,5.763],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.456],[104523.8,0.016],[104524.0,0.007],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908751,[[104523.6,5.986],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.458],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908802,[[104523.6,5.987],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.458],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908859,[[104523.6,5.988],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.458],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244908961,[[104523.6,5.988],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.452],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909023,[[104523.6,5.99],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.465],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909078,[[104523.6,5.99],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.62],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909130,[[104523.6,5.766],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.665],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909178,[[104523.6,6.052],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.669],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909240,[[104523.6,6.052],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.47],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909296,[[104523.6,6.052],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.468],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909346,[[104523.6,6.05],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.418],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909458,[[104523.6,6.05],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.617],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909509,[[104523.6,6.075],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.619],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909558,[[104523.6,6.075],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.668],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909784,[[104523.6,6.076],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.668],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909903,[[104523.6,6.076],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.666],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244909941,[[104523.6,6.078],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.915],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910003,[[104523.6,6.079],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.9],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910064,[[104523.6,6.081],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.131]],[[104523.7,3.898],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910115,[[104523.6,5.935],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131]],[[104523.7,3.913],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910164,[[104523.6,5.933],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104502.7,0.029]],[[104523.7,3.913],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910220,[[104523.6,6.067],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.901],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910274,[[104523.6,6.114],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.901],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910328,[[104523.6,6.123],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.903],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910378,[[104523.6,6.124],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.97],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910484,[[104523.6,6.126],[104523.5,0.101],[104523.4,0.003],[104522.9,0.131],[104522.8,0.002]],[[104523.7,3.971],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910536,[[104523.6,6.131],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.993],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910590,[[104523.6,6.092],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.994],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910638,[[104523.6,6.118],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.994],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910691,[[104523.6,6.118],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,3.998],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910738,[[104523.6,6.118],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,4.035],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910809,[[104523.6,6.119],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,4.035],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910859,[[104523.6,6.121],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,4.035],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910918,[[104523.6,6.188],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,4.037],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244910973,[[104523.6,6.19],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.004]],[[104523.7,4.031],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911079,[[104523.6,6.179],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.042]],[[104523.7,3.778],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911131,[[104523.6,6.177],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.042]],[[104523.7,3.78],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911182,[[104523.6,6.178],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.042]],[[104523.7,3.762],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911239,[[104523.6,6.178],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.042]],[[104523.7,3.76],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911278,[[104523.6,6.176],[104523.5,0.101],[104523.4,0.001],[104522.9,0.131],[104522.8,0.042]],[[104523.7,3.76],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911340,[[104523.6,6.253],[104523.5,0.103],[104523.4,0.001],[104522.9,0.131],[104522.8,0.04]],[[104523.7,3.791],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911404,[[104523.6,6.254],[104523.5,0.103],[104523.4,0.001],[104522.9,0.131],[104522.8,0.04]],[[104523.7,3.791],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911439,[[104523.6,6.254],[104523.5,0.103],[104523.4,0.001],[104522.9,0.131],[104522.8,0.04]],[[104523.7,3.791],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911506,[[104523.6,6.256],[104523.5,0.103],[104523.4,0.001],[104522.9,0.131],[104522.8,0.04]],[[104523.7,3.791],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911565,[[104523.6,6.256],[104523.5,0.103],[104523.4,0.001],[104522.9,0.131],[104522.8,0.04]],[[104523.7,3.797],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911629,[[104523.6,6.294],[104523.5,0.103],[104523.4,0.001],[104522.9,0.131],[104522.8,0.04]],[[104523.7,3.797],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911724,[[104523.6,6.296],[104523.5,0.103],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.797],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911783,[[104523.6,4.158],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.415],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911836,[[104523.6,3.841],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.415],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911885,[[104523.6,3.946],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.421],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911939,[[104523.6,3.948],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.421],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244911993,[[104523.6,3.91],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.421],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912047,[[104523.6,3.912],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.421],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912100,[[104523.6,3.868],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.555],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912156,[[104523.6,4.002],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.555],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912200,[[104523.6,3.985],[104523.5,0.101],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.568],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912259,[[104523.6,4.01],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.566],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912312,[[104523.6,3.862],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.566],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912366,[[104523.6,4.351],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.574],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912418,[[104523.6,4.368],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.571],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912472,[[104523.6,4.436],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.272],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912527,[[104523.6,4.458],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,4.272],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912737,[[104523.6,4.46],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.656],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912783,[[104523.6,4.697],[104523.5,0.104],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.677],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912840,[[104523.6,4.697],[104523.5,0.104],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.627],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912892,[[104523.6,4.758],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.52],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244912946,[[104523.6,4.661],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.577],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913001,[[104523.6,4.661],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.609],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913054,[[104523.6,4.643],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.564],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913107,[[104523.6,4.654],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.684],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913163,[[104523.6,4.648],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.684],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913206,[[104523.6,4.689],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.763],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913268,[[104523.6,4.689],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.717],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913318,[[104523.6,4.621],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.024],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913375,[[104523.6,4.619],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.9],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913418,[[104523.6,4.619],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.931],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913478,[[104523.6,4.619],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.93],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913518,[[104523.6,4.616],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.93],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913586,[[104523.6,4.616],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.945],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913638,[[104523.6,4.673],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.945],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913681,[[104523.6,4.673],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.678],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913742,[[104523.6,4.616],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.68],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913793,[[104523.6,4.614],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.812],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913899,[[104523.6,4.614],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.726],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244913945,[[104523.6,4.616],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.717],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914003,[[104523.6,4.618],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.717],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914112,[[104523.6,4.632],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.518],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914167,[[104523.6,4.63],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.781],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914219,[[104523.6,4.637],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.581],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914273,[[104523.6,4.694],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,2.576],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914329,[[104523.6,4.423],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.51],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914380,[[104523.6,4.427],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.51],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914432,[[104523.6,4.72],[104523.5,0.102],[104523.4,0.001],[104523.0,0.002],[104522.9,0.331]],[[104523.7,3.512],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914485,[[104523.6,3.171],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019]],[[104523.7,4.136],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914538,[[104523.6,3.222],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104520.3,0.313]],[[104523.7,4.51],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914590,[[104523.6,3.663],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104520.3,0.313]],[[104523.7,4.222],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914641,[[104523.6,3.646],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104520.4,0.002]],[[104523.7,4.21],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914692,[[104523.6,4.434],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.219],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914746,[[104523.6,4.438],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.219],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914797,[[104523.6,4.44],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,3.97],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914849,[[104523.6,4.574],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,3.958],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244914901,[[104523.6,4.441],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,3.96],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915003,[[104523.6,4.443],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019]],[[104523.7,3.967],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915062,[[104523.6,4.443],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.495]],[[104523.7,4.451],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915113,[[104523.6,4.44],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.495]],[[104523.7,4.45],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915162,[[104523.6,4.44],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.495]],[[104523.7,3.964],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915207,[[104523.6,4.44],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104512.8,0.002]],[[104523.7,3.96],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915258,[[104523.6,4.442],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104512.8,0.002]],[[104523.7,3.96],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915318,[[104523.6,4.442],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104512.8,0.002]],[[104523.7,4.458],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915370,[[104523.6,4.439],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104512.8,0.002]],[[104523.7,4.458],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915424,[[104523.6,4.499],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104512.8,0.002]],[[104523.7,4.454],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915461,[[104523.6,4.499],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104512.8,0.002]],[[104523.7,4.476],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915528,[[104523.6,4.515],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.501],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915578,[[104523.6,4.515],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.015],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915679,[[104523.6,4.538],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.005],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915738,[[104523.6,3.324],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019]],[[104523.7,5.014],[104523.8,0.018],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915793,[[104523.6,3.325],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104506.8,0.296]],[[104523.7,5.014],[104523.8,0.018],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915844,[[104523.6,3.325],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104507.6,2.69]],[[104523.7,5.016],[104523.8,0.018],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915897,[[104523.6,3.371],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.361]],[[104523.7,5.016],[104523.8,0.018],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244915947,[[104523.6,3.376],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.495]],[[104523.7,5.018],[104523.8,0.018],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916001,[[104523.6,3.376],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.361]],[[104523.7,4.737],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916102,[[104523.6,3.375],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.361]],[[104523.7,4.737],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916155,[[104523.6,3.334],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.361]],[[104523.7,4.755],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916200,[[104523.6,3.33],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104509.7,0.361]],[[104523.7,4.755],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916258,[[104523.6,3.882],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.153],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916310,[[104523.6,3.881],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.287],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916363,[[104523.6,3.881],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.118],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916415,[[104523.6,3.56],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.382],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916469,[[104523.6,3.882],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.564],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916520,[[104523.6,3.882],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.321],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916564,[[104523.6,3.881],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.324],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916621,[[104523.6,3.879],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.499],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916684,[[104523.6,3.878],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.499],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916738,[[104523.6,3.878],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.499],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916797,[[104523.6,3.878],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.633],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916839,[[104523.6,3.88],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.633],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916907,[[104523.6,3.878],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.577],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244916958,[[104523.6,4.839],[104523.5,0.102],[104523.4,0.001],[104522.9,0.019],[104522.8,0.038]],[[104523.7,4.723],[104523.8,0.016],[104524.0,0.047],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244917011,[[104523.6,1.818],[104523.5,0.05],[104523.4,0.001],[104522.9,0.019]],[[104523.7,7.863],[104523.8,0.016],[104524.0,0.123],[104524.1,0.012],[104524.2,0.008]]]
["binance-futures","BTCUSDT",1737244917062,[[104508.6,0.002],[104508.0,0.059],[104507.9,0.022],[104507.7,0.006],[104506.8,0.002]],[[104509.7,7.245],[104510.1,0.643],[104511.9,1.059],[104512.0,0.003],[104512.2,0.003]]]
["binance-futures","BTCUSDT",1737244917113,[[104508.8,1.779],[104508.7,0.975],[104508.6,0.002],[104508.0,0.021],[104507.9,0.02]],[[104508.9,13.043],[104509.0,0.755],[104509.1,0.016],[104509.2,1.905],[104509.5,0.015]]]
["binance-futures","BTCUSDT",1737244917164,[[104508.8,1.137],[104508.7,0.018],[104508.6,0.002],[104508.2,0.957],[104508.0,0.021]],[[104508.9,9.636],[104509.0,0.044],[104509.5,0.017],[104509.7,0.001],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917216,[[104508.8,1.478],[104508.7,0.018],[104508.6,0.002],[104508.0,0.021]],[[104508.9,8.423],[104509.0,0.044],[104509.7,0.002],[104509.8,0.002],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244917268,[[104508.8,3.614],[104508.7,0.018],[104508.6,0.002],[104508.0,0.021],[104507.6,2.686]],[[104508.9,8.817],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917321,[[104508.8,5.484],[104508.7,0.02],[104508.6,0.002],[104508.0,0.021],[104507.8,0.002]],[[104508.9,8.821],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917374,[[104508.8,5.453],[104508.7,0.024],[104508.6,0.002],[104508.0,0.021],[104507.8,0.002]],[[104508.9,8.825],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917425,[[104508.8,5.412],[104508.7,0.024],[104508.6,0.002],[104508.0,0.021],[104507.8,0.002]],[[104508.9,8.875],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917478,[[104508.8,5.415],[104508.7,0.024],[104508.6,0.002],[104508.0,0.021],[104507.8,0.002]],[[104508.9,8.944],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917529,[[104508.8,4.465],[104508.7,0.022],[104508.6,0.002],[104508.0,0.021],[104507.8,0.002]],[[104508.9,8.944],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917582,[[104508.8,4.507],[104508.7,0.022],[104508.6,0.002],[104508.0,0.021],[104507.8,0.002]],[[104508.9,7.692],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917634,[[104508.8,4.507],[104508.7,0.022],[104508.6,0.002],[104508.1,0.002],[104508.0,0.021]],[[104508.9,7.692],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917683,[[104508.8,4.545],[104508.7,0.022],[104508.6,0.002],[104508.1,0.002],[104508.0,0.021]],[[104508.9,7.685],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917738,[[104508.8,4.674],[104508.7,0.022],[104508.6,0.002],[104508.1,0.003],[104508.0,0.021]],[[104508.9,7.683],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917785,[[104508.8,4.674],[104508.7,0.022],[104508.6,0.002],[104508.1,0.002],[104508.0,0.021]],[[104508.9,7.683],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917841,[[104508.8,4.674],[104508.7,0.022],[104508.6,0.002],[104508.1,0.003],[104508.0,0.021]],[[104508.9,7.683],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917896,[[104508.8,4.674],[104508.7,0.022],[104508.6,0.002],[104508.1,0.003],[104508.0,0.021]],[[104508.9,7.685],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244917944,[[104508.8,4.676],[104508.7,0.022],[104508.1,0.003],[104508.0,0.04]],[[104508.9,7.683],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918001,[[104508.8,4.66],[104508.7,0.022],[104508.1,0.002],[104508.0,0.04],[104492.5,0.142]],[[104508.9,7.688],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918050,[[104508.8,4.673],[104508.7,0.022],[104508.1,0.002],[104508.0,0.04],[104492.5,0.142]],[[104508.9,7.686],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918100,[[104508.8,4.96],[104508.7,0.097],[104508.1,0.002],[104508.0,0.04],[104492.5,0.142]],[[104508.9,7.686],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918158,[[104508.8,4.961],[104508.7,0.144],[104508.1,0.002],[104508.0,0.04],[104507.8,0.003]],[[104508.9,7.686],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918205,[[104508.8,4.961],[104508.7,0.144],[104508.1,0.002],[104508.0,0.04],[104507.8,0.002]],[[104508.9,7.686],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918312,[[104508.8,5.018],[104508.7,0.144],[104508.1,0.002],[104508.0,0.04],[104507.8,0.002]],[[104508.9,7.688],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918371,[[104508.8,4.78],[104508.7,0.144],[104508.1,0.002],[104508.0,0.04],[104507.8,0.002]],[[104508.9,7.7],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918421,[[104508.8,4.78],[104508.7,0.144],[104508.1,0.002],[104508.0,0.04]],[[104508.9,7.705],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918471,[[104508.8,4.78],[104508.7,0.144],[104508.1,0.002],[104508.0,0.04],[104485.3,0.841]],[[104508.9,7.693],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918520,[[104508.8,4.815],[104508.7,0.144],[104508.1,0.002],[104508.0,0.04],[104507.8,0.002]],[[104508.9,7.693],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918579,[[104508.8,4.91],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.003]],[[104508.9,7.691],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002]]]
["binance-futures","BTCUSDT",1737244918634,[[104508.8,3.776],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04]],[[104508.9,7.703],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.044]]]
["binance-futures","BTCUSDT",1737244918683,[[104508.8,3.809],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104490.4,0.23]],[[104508.9,7.703],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.044]]]
["binance-futures","BTCUSDT",1737244918738,[[104508.8,3.851],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.002]],[[104508.9,7.694],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.044]]]
["binance-futures","BTCUSDT",1737244918801,[[104508.8,3.853],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.002]],[[104508.9,7.694],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.044]]]
["binance-futures","BTCUSDT",1737244918845,[[104508.8,3.91],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.002]],[[104508.9,7.694],[104509.0,0.002],[104509.2,0.002],[104509.7,0.002],[104509.8,0.044]]]
["binance-futures","BTCUSDT",1737244918907,[[104508.8,5.13],[104508.7,0.149],[104508.1,0.003],[104508.0,0.04],[104507.8,0.002]],[[104508.9,3.454],[104509.2,0.002],[104509.7,0.002],[104509.8,0.002],[104515.7,0.002]]]
["binance-futures","BTCUSDT",1737244918958,[[104508.8,5.311],[104508.7,0.149],[104508.1,0.003],[104508.0,0.04],[104507.8,0.004]],[[104508.9,1.806],[104509.2,0.002],[104509.7,0.002],[104511.8,0.001],[104514.8,0.042]]]
["binance-futures","BTCUSDT",1737244919008,[[104508.8,5.311],[104508.7,0.149],[104508.1,0.003],[104508.0,0.04],[104507.8,0.004]],[[104508.9,1.849],[104509.7,0.002],[104511.8,0.001],[104514.8,0.042],[104518.1,0.108]]]
["binance-futures","BTCUSDT",1737244919064,[[104508.8,5.309],[104508.7,0.149],[104508.1,0.003],[104508.0,0.04],[104507.8,0.004]],[[104508.9,1.849],[104509.7,0.002],[104511.8,0.001],[104514.8,0.042],[104518.1,0.108]]]
["binance-futures","BTCUSDT",1737244919114,[[104508.8,5.331],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,1.898],[104509.7,0.002],[104511.2,0.15],[104511.8,0.002],[104514.8,0.042]]]
["binance-futures","BTCUSDT",1737244919167,[[104508.8,5.377],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,2.032],[104509.7,0.002],[104511.2,0.15],[104511.8,0.002],[104514.8,0.042]]]
["binance-futures","BTCUSDT",1737244919220,[[104508.8,5.376],[104508.7,0.149],[104508.1,0.003],[104508.0,0.04],[104507.8,0.004]],[[104508.9,1.898],[104509.7,0.002],[104511.2,0.15],[104511.8,0.002],[104514.8,0.042]]]
["binance-futures","BTCUSDT",1737244919264,[[104508.8,5.375],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,1.903],[104509.7,0.002],[104511.2,0.15],[104511.8,0.002],[104515.9,0.042]]]
["binance-futures","BTCUSDT",1737244919378,[[104508.8,5.374],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,1.913],[104509.7,0.002],[104511.2,0.14],[104511.8,0.002],[104515.9,0.042]]]
["binance-futures","BTCUSDT",1737244919438,[[104508.8,5.374],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,2.687],[104509.7,0.001],[104511.2,0.12],[104511.8,0.002],[104514.3,0.042]]]
["binance-futures","BTCUSDT",1737244919482,[[104508.8,5.329],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,2.649],[104509.7,0.001],[104511.2,0.14],[104511.8,0.002],[104514.3,0.042]]]
["binance-futures","BTCUSDT",1737244919541,[[104508.8,5.168],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,2.803],[104509.7,0.001],[104511.2,0.12],[104511.8,0.002],[104514.3,0.042]]]
["binance-futures","BTCUSDT",1737244919602,[[104508.8,5.169],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,3.568],[104509.7,0.001],[104511.8,0.002],[104514.3,0.042],[104523.4,0.015]]]
["binance-futures","BTCUSDT",1737244919643,[[104508.8,5.169],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.8,0.004]],[[104508.9,3.563],[104509.7,0.001],[104511.8,0.001],[104513.2,0.042],[104523.4,0.015]]]
["binance-futures","BTCUSDT",1737244919708,[[104508.8,3.263],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04]],[[104508.9,5.634],[104509.2,0.01],[104509.7,0.001],[104510.8,0.042],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244919761,[[104508.8,2.629],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104505.6,0.001]],[[104508.9,5.554],[104509.6,0.042],[104509.7,0.001],[104511.2,0.038],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244919813,[[104508.8,2.669],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104505.6,0.001]],[[104508.9,5.745],[104509.6,0.042],[104509.7,0.001],[104511.2,0.038],[104511.8,0.002]]]
["binance-futures","BTCUSDT",1737244919865,[[104508.8,2.629],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104505.6,0.001]],[[104508.9,5.8],[104509.0,0.382],[104509.6,0.042],[104509.7,0.001],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244919913,[[104508.8,2.629],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104505.6,0.001]],[[104508.9,5.8],[104509.0,0.382],[104509.7,0.001],[104510.7,0.044],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244919969,[[104508.8,2.631],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.7,0.007]],[[104508.9,5.802],[104509.0,0.384],[104509.7,0.001],[104510.7,0.044],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737244920020,[[104508.8,5.278],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.7,0.416]],[[104508.9,5.796],[104509.0,0.384],[104509.7,0.001],[104510.3,0.01],[104510.7,0.044]]]
["binance-futures","BTCUSDT",1737244920071,[[104508.8,5.275],[104508.7,0.149],[104508.1,0.03],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.796],[104509.0,0.384],[104509.7,0.001],[104510.3,0.01],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920122,[[104508.8,5.282],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.792],[104509.0,0.384],[104509.7,0.001],[104510.6,0.01],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920174,[[104508.8,5.282],[104508.7,0.149],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.764],[104509.0,0.384],[104509.7,0.001],[104510.6,0.01],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920224,[[104508.8,5.283],[104508.7,0.15],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.774],[104509.0,0.384],[104509.7,0.001],[104510.6,0.01],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920327,[[104508.8,5.283],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.774],[104509.0,0.384],[104509.7,0.001],[104510.3,0.01],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920383,[[104508.8,5.283],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.775],[104509.0,0.384],[104509.6,0.01],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920434,[[104508.8,4.92],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.777],[104509.0,0.384],[104509.7,0.001],[104510.7,0.002],[104512.8,0.002]]]
["binance-futures","BTCUSDT",1737244920492,[[104508.8,4.92],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.774],[104509.0,0.384],[104509.7,0.001],[104510.7,0.002],[104512.8,0.002]]]
["binance-futures","BTCUSDT",1737244920549,[[104508.8,5.098],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.599],[104509.0,0.384],[104509.7,0.001],[104510.7,0.002],[104512.8,0.002]]]
["binance-futures","BTCUSDT",1737244920598,[[104508.8,5.099],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.611],[104509.0,0.384],[104509.7,0.001],[104510.7,0.002],[104512.8,0.002]]]
["binance-futures","BTCUSDT",1737244920657,[[104508.8,5.1],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,5.599],[104509.0,0.384],[104509.7,0.001],[104510.7,0.002],[104512.3,0.012]]]
["binance-futures","BTCUSDT",1737244920708,[[104508.8,5.113],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,3.87],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920759,[[104508.8,5.079],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,3.79],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920807,[[104508.8,5.074],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,4.399],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920861,[[104508.8,5.072],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,4.4],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920913,[[104508.8,5.069],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,4.398],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244920966,[[104508.8,5.069],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,4.855],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244921125,[[104508.8,5.07],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,4.885],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244921178,[[104508.8,5.072],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104507.7,0.005]],[[104508.9,3.745],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244921230,[[104508.8,5.069],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,3.805],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244921281,[[104508.8,5.069],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,3.809],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002]]]
["binance-futures","BTCUSDT",1737244921338,[[104508.8,5.069],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.738],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244921393,[[104508.8,5.069],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.815],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244921449,[[104508.8,5.087],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.815],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244921501,[[104508.8,5.087],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.816],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244921610,[[104508.8,5.087],[104508.7,0.15],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,3.814],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104517.5,0.01]]]
["binance-futures","BTCUSDT",1737244921661,[[104508.8,5.087],[104508.7,0.15],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,3.814],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104516.4,0.01]]]
["binance-futures","BTCUSDT",1737244921713,[[104508.8,5.007],[104508.7,0.15],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.421],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104516.5,0.01]]]
["binance-futures","BTCUSDT",1737244921759,[[104508.8,4.971],[104508.7,0.15],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.459],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104516.5,0.01]]]
["binance-futures","BTCUSDT",1737244921816,[[104508.8,5.013],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.751],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244921862,[[104508.8,5.013],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.758],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244921920,[[104508.8,5.013],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.763],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244921962,[[104508.8,5.017],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.763],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244922022,[[104508.8,5.017],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.753],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244922070,[[104508.8,5.017],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.872],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244922129,[[104508.8,5.018],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.872],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244922179,[[104508.8,5.019],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,4.952],[104509.0,0.382],[104509.1,0.002],[104509.2,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1737244922236,[[104508.8,5.019],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.7,0.005]],[[104508.9,3.862],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.2,0.08]]]
["binance-futures","BTCUSDT",1737244922285,[[104508.8,5.019],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.8,0.002]],[[104508.9,3.872],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.2,0.08]]]
["binance-futures","BTCUSDT",1737244922398,[[104508.8,4.945],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.8,0.002]],[[104508.9,3.872],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.2,0.08]]]
["binance-futures","BTCUSDT",1737244922450,[[104508.8,4.945],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.8,0.002]],[[104508.9,3.872],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.2,0.08]]]
["binance-futures","BTCUSDT",1737244922501,[[104508.8,4.945],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.8,0.002]],[[104508.9,3.92],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.1,0.002]]]
["binance-futures","BTCUSDT",1737244922541,[[104508.8,4.945],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.8,0.002]],[[104508.9,3.921],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.1,0.002]]]
["binance-futures","BTCUSDT",1737244922607,[[104508.8,4.979],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.8,0.002]],[[104508.9,5.391],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.1,0.002]]]
["binance-futures","BTCUSDT",1737244922668,[[104508.8,4.981],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104507.8,0.002]],[[104508.9,2.964],[104509.0,0.382],[104509.2,0.002],[104509.7,0.001],[104511.1,0.002]]]
["binance-futures","BTCUSDT",1737244922721,[[104508.8,4.963],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073]],[[104508.9,4.389],[104509.0,0.002],[104509.2,0.002],[104509.7,0.001],[104511.1,0.002]]]
["binance-futures","BTCUSDT",1737244922772,[[104508.8,4.973],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104506.5,0.038]],[[104508.9,4.853],[104509.2,0.002],[104509.7,0.001],[104511.0,0.042],[104511.1,0.002]]]
["binance-futures","BTCUSDT",1737244922825,[[104508.8,4.973],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073],[104506.5,0.038]],[[104508.9,4.935],[104509.2,0.002],[104509.7,0.001],[104510.7,0.082],[104511.0,0.042]]]
["binance-futures","BTCUSDT",1737244922871,[[104508.8,4.991],[104508.7,0.152],[104508.1,0.002],[104508.0,0.073]],[[104508.9,4.948],[104509.2,0.002],[104509.7,0.001],[104510.7,0.082],[104511.0,0.042]]]
["binance-futures","BTCUSDT",1737244922921,[[104508.8,4.991],[104508.7,0.152],[104508.1,0.002],[104508.0,0.061],[104498.5,0.068]],[[104508.9,5.028],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002],[104511.0,0.042]]]
["binance-futures","BTCUSDT",1737244922978,[[104508.8,4.991],[104508.7,0.152],[104508.1,0.002],[104508.0,0.061],[104498.5,0.114]],[[104508.9,5.028],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002],[104511.0,0.042]]]
["binance-futures","BTCUSDT",1737244923027,[[104508.8,4.992],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104498.5,0.114]],[[104508.9,5.193],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002],[104511.0,0.042]]]
["binance-futures","BTCUSDT",1737244923078,[[104508.8,4.992],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104498.5,0.114]],[[104508.9,5.171],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002],[104511.0,0.042]]]
["binance-futures","BTCUSDT",1737244923132,[[104508.8,4.993],[104508.7,0.152],[104508.1,0.002],[104508.0,0.04],[104498.5,0.068]],[[104508.9,5.089],[104509.2,0.002],[104509.7,0.001],[104510.7,0.002],[104511.0,0.042]]]
["binance-futures","BTCUSDT",1737244932849,[[104483.6,5.487],[104483.5,1.107],[104483.4,0.002],[104483.2,0.002],[104483.1,0.129]],[[104483.7,3.687],[104484.7,0.001],[104486.8,0.001],[104487.8,0.001],[104507.6,0.002]]]
["binance-futures","BTCUSDT",1737244980721,[[104439.1,1.643],[104438.9,0.002],[104436.8,0.001],[104436.5,0.038],[104435.5,0.002]],[[104439.2,8.057],[104439.9,0.001],[104440.0,0.046],[104440.2,0.195],[104440.8,0.002]]]
["binance-futures","BTCUSDT",1737245022538,[[104425.4,4.245],[104425.3,0.001],[104425.2,0.003],[104425.1,0.576],[104425.0,1.153]],[[104425.5,3.794],[104425.6,0.025],[104425.7,0.01],[104425.8,0.012],[104425.9,0.01]]]
["binance-futures","BTCUSDT",1737245089974,[[104376.6,2.753],[104376.5,0.46],[104376.4,0.001],[104374.2,0.096],[104374.1,0.025]],[[104376.7,4.299],[104376.9,0.004],[104377.0,0.031],[104379.4,0.004],[104379.9,0.002]]]
["binance-futures","BTCUSDT",1737245108758,[[104383.5,5.216],[104383.4,0.441],[104383.2,0.038],[104382.6,0.009],[104379.5,0.141]],[[104383.6,0.268],[104384.6,0.002],[104384.8,0.004],[104385.6,0.001],[104387.5,0.012]]]
["binance-futures","BTCUSDT",1737245168138,[[104426.6,5.502],[104426.5,0.002],[104426.4,0.001],[104426.0,0.002],[104425.2,0.114]],[[104426.7,3.12],[104427.4,0.102],[104427.5,1.77],[104427.6,0.053],[104428.2,0.003]]]
["binance-futures","BTCUSDT",1737245216858,[[104414.7,1.261],[104413.9,0.01],[104413.2,0.001],[104412.0,0.002],[104411.8,0.001]],[[104414.8,4.555],[104415.5,0.004],[104416.2,0.002],[104417.1,0.002],[104418.0,0.002]]]
["binance-futures","BTCUSDT",1737245264161,[[104379.9,4.654],[104379.8,0.009],[104379.7,0.002],[104379.5,0.001],[104377.7,0.004]],[[104380.0,1.967],[104380.4,0.002],[104380.6,0.018],[104380.7,0.004],[104381.0,0.015]]]
["binance-futures","BTCUSDT",1737245327334,[[104455.1,13.859],[104455.0,0.733],[104454.9,0.004],[104454.8,0.009],[104454.5,0.001]],[[104455.2,0.382],[104455.5,0.002],[104455.7,0.008],[104457.6,0.002],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1737245353179,[[104420.0,1.096],[104419.3,0.003],[104416.1,0.056],[104416.0,0.363],[104415.9,0.363]],[[104420.1,16.278],[104420.2,0.015],[104420.6,0.01],[104420.9,0.008],[104421.1,0.001]]]
["binance-futures","BTCUSDT",1737245409102,[[104340.6,2.758],[104340.5,0.002],[104339.9,0.001],[104339.0,0.006],[104334.9,0.004]],[[104340.7,3.707],[104340.8,0.002],[104341.0,0.001],[104341.4,0.004],[104342.0,0.038]]]
["binance-futures","BTCUSDT",1737245459371,[[104358.8,1.63],[104358.6,0.001],[104357.6,0.001],[104356.8,0.01],[104355.7,0.013]],[[104358.9,4.975],[104359.3,0.012],[104359.4,0.001],[104359.6,0.003],[104360.0,0.086]]]
["binance-futures","BTCUSDT",1737245469655,[[104358.8,1.082],[104358.7,0.001],[104358.6,0.002],[104357.6,0.001],[104357.1,0.01]],[[104358.9,3.784],[104359.1,0.002],[104359.3,0.012],[104359.4,0.011],[104359.6,0.003]]]
["binance-futures","BTCUSDT",1737245545219,[[104340.1,1.127],[104339.8,0.027],[104339.6,0.027],[104324.3,0.02],[104311.8,0.04]],[[104342.3,0.666],[104352.5,0.188],[104352.7,0.001],[104352.8,0.038],[104354.7,0.003]]]
["binance-futures","BTCUSDT",1737245610803,[[104330.1,3.015],[104328.9,0.096],[104328.4,0.001],[104327.7,0.345],[104327.6,0.001]],[[104330.2,8.365],[104330.4,0.002],[104330.9,0.002],[104331.0,0.046],[104332.0,0.086]]]
["binance-futures","BTCUSDT",1737245613877,[[104330.1,2.721],[104330.0,0.002],[104329.4,0.002],[104329.2,0.01],[104329.0,0.002]],[[104330.2,4.413],[104330.3,0.008],[104330.4,0.002],[104330.9,0.006],[104331.0,0.046]]]
["binance-futures","BTCUSDT",1737245706584,[[104280.0,1.029],[104279.4,0.002],[104277.3,0.001],[104276.9,0.088],[104275.5,0.038]],[[104280.1,13.702],[104280.2,0.061],[104280.3,0.001],[104280.6,0.005],[104280.7,0.004]]]
["binance-futures","BTCUSDT",1737245731443,[[104295.7,7.834],[104295.6,0.002],[104295.1,0.004],[104295.0,0.713],[104294.7,0.004]],[[104295.8,1.329],[104297.0,0.001],[104298.1,0.002],[104298.4,0.038],[104298.9,0.004]]]
["binance-futures","BTCUSDT",1737245798918,[[104305.1,2.087],[104303.6,0.096],[104303.4,0.002],[104301.3,0.001],[104300.2,0.004]],[[104305.2,14.722],[104305.4,0.001],[104307.0,0.038],[104307.2,0.221],[104311.0,0.002]]]
["binance-futures","BTCUSDT",1737245821385,[[104321.1,7.447],[104321.0,0.004],[104320.4,0.002],[104320.1,0.002],[104319.8,0.022]],[[104321.2,1.578],[104321.4,0.426],[104322.0,0.003],[104322.2,0.038],[104322.6,0.096]]]
["binance-futures","BTCUSDT",1737245863916,[[104338.8,3.95],[104338.1,0.004],[104338.0,0.925],[104337.8,0.002],[104336.7,0.001]],[[104338.9,4.037],[104339.1,0.015],[104339.5,0.002],[104340.0,0.005],[104340.1,0.324]]]
["binance-futures","BTCUSDT",1737245913142,[[104321.2,1.132],[104321.1,0.008],[104320.7,0.018],[104320.0,0.008],[104319.0,0.001]],[[104321.3,7.447],[104321.4,0.007],[104321.5,0.001],[104321.6,0.038],[104321.9,0.072]]]
["binance-futures","BTCUSDT",1737245976045,[[104370.2,13.407],[104370.1,0.015],[104370.0,0.05],[104369.9,0.002],[104369.7,0.096]],[[104370.3,0.844],[104370.7,0.007],[104370.8,0.103],[104371.6,0.003],[104372.1,0.002]]]
["binance-futures","BTCUSDT",1737245993101,[[104350.1,0.599],[104349.2,0.002],[104348.3,0.002],[104348.2,0.961],[104343.0,0.001]],[[104350.2,11.084],[104350.5,0.018],[104350.6,0.01],[104350.7,0.094],[104351.2,0.04]]]
["binance-futures","BTCUSDT",1737246068778,[[104336.4,6.772],[104336.3,0.004],[104336.1,0.005],[104335.8,0.002],[104335.7,0.305]],[[104336.5,1.879],[104336.6,0.174],[104336.8,0.012],[104337.0,0.012],[104337.1,0.024]]]
["binance-futures","BTCUSDT",1737246107705,[[104324.6,5.65],[104324.5,0.002],[104324.4,0.002],[104324.2,0.001],[104324.1,0.072]],[[104324.7,0.543],[104324.8,0.559],[104324.9,0.012],[104325.2,0.001],[104326.8,0.022]]]
["binance-futures","BTCUSDT",1737246162543,[[104263.2,4.787],[104263.1,0.194],[104262.7,0.048],[104258.5,0.102],[104254.3,0.36]],[[104263.3,3.349],[104263.4,0.418],[104263.7,0.001],[104264.4,0.038],[104264.7,0.002]]]
["binance-futures","BTCUSDT",1737246173102,[[104281.9,3.423],[104281.8,0.202],[104281.5,0.001],[104280.4,0.001],[104278.4,0.001]],[[104282.0,3.374],[104282.1,0.39],[104282.4,0.001],[104283.5,0.001],[104284.0,0.038]]]
["binance-futures","BTCUSDT",1737246252083,[[104276.9,3.13],[104276.8,0.822],[104276.6,0.002],[104276.3,0.004],[104275.5,0.038]],[[104277.0,4.031],[104277.1,0.563],[104277.2,0.444],[104278.0,0.038],[104278.3,0.01]]]
["binance-futures","BTCUSDT",1737246285307,[[104256.5,1.722],[104256.4,0.01],[104256.0,0.001],[104255.8,0.001],[104255.4,0.002]],[[104256.6,5.174],[104256.7,0.189],[104256.8,0.024],[104256.9,0.014],[104257.0,0.004]]]
["binance-futures","BTCUSDT",1737246347893,[[104179.9,6.889],[104179.8,0.004],[104179.3,0.002],[104179.2,0.002],[104178.0,0.096]],[[104180.0,3.656],[104180.2,0.029],[104180.9,0.05],[104181.0,0.04],[104181.6,0.002]]]
["binance-futures","BTCUSDT",1737246363912,[[104184.6,13.836],[104184.5,0.005],[104184.4,0.002],[104184.2,0.038],[104184.1,0.004]],[[104184.7,0.966],[104185.1,0.002],[104185.4,0.045],[104185.5,0.012],[104189.6,0.04]]]
["binance-futures","BTCUSDT",1737246416623,[[104190.3,0.73],[104188.7,0.001],[104187.6,0.005],[104185.6,0.001],[104184.7,0.272]],[[104190.4,12.816],[104190.5,0.145],[104190.6,0.002],[104190.7,2.336],[104190.8,0.011]]]
["binance-futures","BTCUSDT",1737246456695,[[104200.9,3.747],[104200.7,0.338],[104200.2,0.004],[104200.0,0.021],[104198.5,0.038]],[[104201.0,5.364],[104201.1,0.004],[104201.2,0.003],[104201.3,0.002],[104201.4,0.85]]]
["binance-futures","BTCUSDT",1737246502306,[[104205.1,2.963],[104204.3,0.001],[104203.3,0.001],[104191.2,0.041],[104184.3,0.128]],[[104205.2,3.119],[104205.3,0.009],[104206.3,0.002],[104206.4,0.038],[104206.6,0.038]]]
["binance-futures","BTCUSDT",1737246553512,[[104234.7,4.857],[104234.6,0.098],[104234.5,0.002],[104234.1,0.096],[104233.8,0.038]],[[104234.8,1.67],[104235.2,0.002],[104235.3,0.497],[104235.5,0.001],[104238.0,0.005]]]
["binance-futures","BTCUSDT",1737246625281,[[104179.3,6.116],[104179.2,0.002],[104178.8,0.002],[104177.0,0.337],[104176.4,0.096]],[[104179.4,1.476],[104180.1,0.048],[104180.2,0.002],[104180.9,0.04],[104181.3,0.349]]]
["binance-futures","BTCUSDT",1737246668108,[[104281.3,2.021],[104280.4,0.002],[104278.6,0.003],[104278.4,0.006],[104278.0,0.038]],[[104281.4,4.727],[104281.5,0.002],[104282.4,0.002],[104282.5,0.038],[104283.5,0.102]]]
["binance-futures","BTCUSDT",1737246711088,[[104306.3,1.005],[104305.5,0.038],[104304.5,0.287],[104304.4,0.002],[104303.4,0.001]],[[104306.4,12.335],[104306.5,0.275],[104306.7,0.002],[104306.8,0.038],[104307.0,0.038]]]
["binance-futures","BTCUSDT",1737246747264,[[104334.4,17.212],[104334.3,0.106],[104334.2,0.002],[104333.6,0.001],[104333.2,0.014]],[[104334.5,0.312],[104335.0,0.002],[104337.5,0.2],[104338.8,0.002],[104340.0,0.056]]]
["binance-futures","BTCUSDT",1737246800445,[[104291.6,2.505],[104290.9,0.001],[104290.6,0.01],[104290.0,0.048],[104289.4,0.003]],[[104291.7,4.167],[104291.8,0.175],[104292.0,0.001],[104292.4,0.002],[104292.9,0.144]]]
["binance-futures","BTCUSDT",1737246861874,[[104263.3,0.695],[104258.0,0.014],[104256.3,0.001],[104256.0,0.004],[104255.3,0.002]],[[104263.4,10.008],[104263.5,0.192],[104263.6,0.072],[104263.7,0.001],[104264.0,0.038]]]
["binance-futures","BTCUSDT",1737246910885,[[104254.9,0.929],[104254.8,0.011],[104254.5,0.002],[104254.4,0.001],[104253.4,0.287]],[[104255.0,4.687],[104255.1,0.175],[104255.2,0.038],[104255.3,0.003],[104255.4,1.094]]]
["binance-futures","BTCUSDT",1737246918579,[[104254.9,3.442],[104254.8,0.01],[104254.5,0.002],[104254.4,0.001]],[[104255.0,3.558],[104255.1,0.173],[104255.3,0.001],[104255.5,0.005],[104255.6,0.071]]]
["binance-futures","BTCUSDT",1737246991820,[[104235.1,4.203],[104235.0,0.478],[104234.6,0.097],[104234.4,0.002],[104234.0,0.002]],[[104235.2,1.993],[104235.3,0.031],[104235.5,0.001],[104235.9,0.273],[104237.7,0.076]]]
["binance-futures","BTCUSDT",1737247006587,[[104235.1,3.808],[104235.0,0.46],[104234.6,0.001],[104234.0,0.002],[104233.8,0.038]],[[104235.2,7.26],[104235.3,0.036],[104235.5,0.076],[104235.9,0.298],[104236.5,0.002]]]
["binance-futures","BTCUSDT",1737247059349,[[104235.0,2.187],[104233.5,0.001],[104231.4,0.002],[104230.6,0.002],[104230.4,0.001]],[[104235.1,8.494],[104235.2,0.192],[104235.5,0.001],[104235.8,0.168],[104236.0,0.086]]]
["binance-futures","BTCUSDT",1737247129337,[[104219.9,5.636],[104219.8,0.002],[104219.2,0.038],[104218.9,0.001],[104218.0,0.048]],[[104220.0,1.397],[104220.7,0.002],[104220.8,0.002],[104220.9,0.002],[104221.7,0.018]]]
["binance-futures","BTCUSDT",1737247172325,[[104247.6,9.529],[104247.5,0.4],[104247.4,0.146],[104247.3,0.649],[104247.2,0.001]],[[104247.7,0.02],[104248.0,0.002],[104248.3,0.01],[104249.1,0.001],[104250.0,0.053]]]
["binance-futures","BTCUSDT",1737247246149,[[104246.3,7.048],[104246.2,0.007],[104246.0,0.002],[104245.7,0.002],[104244.2,0.052]],[[104246.4,5.501],[104246.5,0.004],[104246.6,0.002],[104247.0,0.009],[104247.1,0.027]]]
["binance-futures","BTCUSDT",1737247267933,[],[[104235.0,4.193],[104235.1,2.426],[104235.3,0.001],[104236.3,0.046],[104236.5,0.002]]]
["binance-futures","BTCUSDT",1737247316137,[[104190.4,2.008],[104190.0,0.003],[104189.7,0.001],[104188.9,0.043],[104188.8,0.131]],[[104190.5,8.814],[104190.6,0.18],[104190.7,0.001],[104190.9,0.023],[104191.2,0.038]]]
["binance-futures","BTCUSDT",1737247366544,[[104161.6,5.46],[104161.5,0.543],[104161.4,0.003],[104161.3,0.408],[104161.1,0.021]],[[104161.7,5.553],[104161.8,0.178],[104162.5,0.001],[104163.6,0.002],[104166.3,0.013]]]
["binance-futures","BTCUSDT",1737247438003,[[104234.8,8.507],[104234.7,0.474],[104234.6,0.002],[104234.5,0.006],[104234.4,0.308]],[[104234.9,0.036],[104235.3,0.009],[104236.5,0.001],[104237.0,0.003],[104239.6,0.349]]]
["binance-futures","BTCUSDT",1737247456650,[[104249.9,13.05],[104249.8,0.073],[104249.7,0.002],[104249.3,0.002],[104249.2,0.039]],[[104250.0,2.268],[104250.1,0.001],[104250.8,0.04],[104251.1,0.002],[104252.6,0.346]]]
["binance-futures","BTCUSDT",1737247526895,[[104332.6,0.929],[104330.7,0.227],[104327.9,0.002],[104327.6,0.1],[104325.3,0.002]],[[104332.7,15.593],[104332.8,0.406],[104332.9,0.008],[104333.0,0.41],[104333.5,0.001]]]
["binance-futures","BTCUSDT",1737247565037,[[104331.2,15.585],[104331.1,0.011],[104330.9,0.002],[104330.8,0.755],[104330.7,1.373]],[[104331.3,0.021],[104332.5,0.001],[104332.8,0.002],[104333.5,0.001],[104333.6,0.01]]]
["binance-futures","BTCUSDT",1737247618475,[[104366.6,4.504],[104366.5,0.002],[104366.1,0.173],[104366.0,0.287],[104365.9,0.003]],[[104366.7,4.558],[104367.2,0.038],[104369.9,0.071],[104370.0,0.039],[104370.1,0.1]]]
["binance-futures","BTCUSDT",1737247632893,[[104377.8,14.227],[104377.7,0.004],[104377.5,0.002],[104377.4,0.001],[104377.0,0.038]],[[104377.9,2.891],[104378.0,0.45],[104378.1,0.018],[104378.4,0.002],[104378.6,0.007]]]
["binance-futures","BTCUSDT",1737247703036,[[104348.8,6.031],[104348.7,0.002],[104348.5,0.002],[104348.4,0.623],[104348.3,4.021]],[[104348.9,10.835],[104349.0,0.009],[104349.1,0.001],[104350.0,0.048],[104350.2,0.002]]]
["binance-futures","BTCUSDT",1737247739243,[[104311.5,5.12],[104311.4,0.002],[104310.8,0.002],[104310.7,0.001],[104310.6,0.046]],[[104311.6,0.954],[104312.0,0.002],[104312.7,0.002],[104312.9,0.002],[104321.7,0.295]]]
["binance-futures","BTCUSDT",1737247826689,[[104335.6,13.386],[104335.5,0.038],[104335.4,0.004],[104335.3,0.002],[104335.2,0.118]],[[104335.7,0.689],[104336.4,0.02],[104337.7,0.001],[104337.8,0.002],[104338.5,0.038]]]
["binance-futures","BTCUSDT",1737247841396,[[104357.2,10.48],[104356.5,0.001],[104356.3,0.071],[104356.2,0.038],[104355.5,0.002]],[[104357.3,1.128],[104358.0,0.001],[104358.8,0.002],[104358.9,0.096],[104359.5,0.14]]]
["binance-futures","BTCUSDT",1737247894798,[[104373.4,3.931],[104373.2,0.001],[104373.0,0.038],[104372.9,0.048],[104372.8,0.038]],[[104373.5,1.985],[104373.6,0.173],[104373.8,0.016],[104374.2,0.001],[104376.6,0.039]]]
["binance-futures","BTCUSDT",1737247936638,[[104356.6,1.827],[104355.5,0.001],[104353.4,0.001],[104352.5,0.287],[104352.4,0.002]],[[104356.7,15.597],[104356.8,0.366],[104356.9,0.008],[104357.4,0.093],[104357.9,0.011]]]
["binance-futures","BTCUSDT",1737247981768,[[104375.9,3.953],[104375.3,0.001],[104374.5,0.002],[104374.3,0.001],[104368.2,0.002]],[[104376.0,6.973],[104376.1,0.016],[104376.3,0.001],[104376.6,0.002],[104377.0,0.119]]]
["binance-futures","BTCUSDT",1737248030679,[[104339.5,1.352],[104338.8,0.001],[104338.5,0.002],[104337.8,0.002],[104336.7,0.359]],[[104339.6,15.36],[104339.7,0.278],[104339.8,0.007],[104340.3,0.04],[104340.8,0.001]]]
["binance-futures","BTCUSDT",1737248095748,[[104250.0,0.402],[104249.1,0.012],[104248.3,0.012],[104247.7,0.019],[104247.5,0.038]],[[104250.1,15.929],[104250.2,1.536],[104250.3,0.004],[104250.4,0.389],[104250.5,0.006]]]
["binance-futures","BTCUSDT",1737248112555,[[104254.5,7.137],[104254.4,0.003],[104252.3,0.002],[104251.2,0.002]],[[104254.6,6.156],[104254.7,0.474],[104254.8,0.002],[104254.9,0.002],[104255.0,0.23]]]
["binance-futures","BTCUSDT",1737248191178,[[104164.7,3.253],[104164.6,0.45],[104163.7,0.008],[104163.6,0.036],[104163.5,0.003]],[[104164.8,9.142],[104164.9,0.01],[104165.0,1.0],[104165.7,0.001],[104166.6,0.079]]]
["binance-futures","BTCUSDT",1737248228973,[[104127.0,4.435],[104126.9,0.522],[104125.7,0.01],[104125.5,0.002],[104124.8,0.01]],[[104127.1,8.424],[104127.2,0.111],[104128.1,0.002],[104129.2,0.002],[104130.0,0.002]]]
["binance-futures","BTCUSDT",1737248277393,[[104106.8,1.937],[104105.0,0.009],[104104.9,0.389],[104104.8,0.37],[104104.7,0.371]],[[104106.9,5.521],[104107.3,0.002],[104108.0,0.076],[104108.3,0.002],[104108.6,0.097]]]
["binance-futures","BTCUSDT",1737248302459,[[104133.4,3.266],[104131.3,0.002],[104129.2,0.118],[104128.9,0.002],[104128.8,0.962]],[[104133.5,1.175],[104134.4,0.002],[104135.2,0.04],[104136.2,0.18],[104138.0,0.129]]]
["binance-futures","BTCUSDT",1737248359146,[[104110.0,3.187],[104109.9,0.033],[104109.5,0.001],[104108.8,0.002],[104107.9,0.037]],[[104110.1,9.021],[104110.2,0.17],[104110.3,0.002],[104110.4,0.039],[104110.6,0.078]]]
["binance-futures","BTCUSDT",1737248393727,[[104080.0,4.218],[104079.3,0.119],[104078.2,0.008],[104078.1,0.097],[104078.0,0.009]],[[104080.1,4.068],[104080.2,0.2],[104080.7,0.001],[104081.2,0.001],[104084.3,0.002]]]
["binance-futures","BTCUSDT",1737248468400,[[104116.3,5.342],[104115.7,0.001],[104114.9,0.129],[104114.8,0.038],[104114.6,0.002]],[[104116.4,1.527],[104116.7,0.002],[104117.7,0.001],[104118.0,0.038],[104118.2,0.038]]]
["binance-futures","BTCUSDT",1737248480139,[[104152.7,6.693],[104152.6,0.1],[104152.2,0.002],[104152.0,0.048],[104150.8,0.14]],[[104152.8,4.105],[104152.9,0.46],[104153.1,0.001],[104153.2,0.008],[104153.3,0.12]]]
["binance-futures","BTCUSDT",1737248531099,[[104169.5,6.105],[104169.4,2.229],[104169.2,1.546],[104169.1,1.056],[104168.9,0.001]],[[104169.7,0.544],[104170.0,0.018],[104170.3,0.243],[104171.6,0.002],[104172.2,0.009]]]
["binance-futures","BTCUSDT",1737248591338,[[104221.5,2.555],[104221.0,0.001],[104220.9,0.002],[104220.2,0.038],[104220.1,0.034]],[[104221.6,4.738],[104221.7,0.037],[104221.8,0.095],[104221.9,0.008],[104222.0,0.001]]]
["binance-futures","BTCUSDT",1737248637265,[[104271.5,2.665],[104271.2,0.002],[104271.1,0.002],[104270.0,0.001],[104253.6,0.114]],[[104271.6,4.448],[104271.7,0.401],[104272.0,0.049],[104274.1,0.26],[104274.3,0.317]]]
["binance-futures","BTCUSDT",1737248663335,[[104230.4,0.478],[104229.5,0.96],[104229.4,0.002],[104228.8,0.002],[104227.3,0.001]],[[104230.5,8.595],[104230.6,0.007],[104230.7,0.1],[104231.3,0.002],[104232.8,0.038]]]
["binance-futures","BTCUSDT",1737248731538,[[104250.7,2.697],[104250.6,0.05],[104250.5,0.159],[104250.2,0.001],[104249.2,0.003]],[[104250.8,5.224],[104250.9,0.404],[104251.1,0.001],[104251.2,0.038],[104252.0,0.182]]]
["binance-futures","BTCUSDT",1737248779508,[[104157.1,3.58],[104156.4,0.001],[104156.0,0.136],[104155.9,0.109],[104155.6,0.038]],[[104157.2,4.149],[104157.3,0.036],[104158.0,0.048],[104158.4,0.002],[104161.2,0.003]]]
["binance-futures","BTCUSDT",1737248843310,[[104209.9,16.859],[104209.8,0.004],[104209.7,0.002],[104209.5,0.001],[104209.4,0.173]],[[104210.0,0.49],[104210.1,0.002],[104211.5,0.001],[104212.6,0.002],[104213.3,0.001]]]
["binance-futures","BTCUSDT",1737248888828,[[104135.1,2.78],[104134.8,0.002],[104134.5,0.001],[104133.5,0.001],[104133.3,0.005]],[[104135.2,12.143],[104135.3,0.038],[104135.4,0.007],[104135.6,0.22],[104136.7,0.65]]]
["binance-futures","BTCUSDT",1737248907401,[[104134.4,15.053],[104134.3,1.033],[104134.1,0.069],[104134.0,0.05],[104133.6,0.038]],[[104134.5,1.948],[104134.8,0.003],[104135.4,0.002],[104135.5,0.002],[104136.5,0.001]]]
["binance-futures","BTCUSDT",1737248976601,[[104184.3,4.305],[104183.5,0.001],[104182.8,0.038],[104182.4,0.003]],[[104184.4,1.981],[104184.5,0.008],[104185.1,0.003],[104185.2,0.018],[104185.9,0.096]]]
["binance-futures","BTCUSDT",1737249017181,[[104168.1,3.965],[104167.8,0.001],[104167.3,0.096],[104166.8,0.002],[104152.6,0.001]],[[104168.2,5.717],[104168.3,0.442],[104168.8,0.001],[104169.2,0.038],[104169.4,0.002]]]
["binance-futures","BTCUSDT",1737249064845,[[104230.0,1.382],[104229.4,0.002],[104228.8,0.006],[104228.7,0.96],[104189.0,0.385]],[[104230.1,11.937],[104230.2,0.024],[104230.3,0.003],[104230.4,0.072],[104230.5,0.08]]]
["binance-futures","BTCUSDT",1737249098905,[[104221.5,4.672],[104221.0,0.012],[104220.8,0.002],[104220.5,0.096],[104220.2,0.038]],[[104221.6,4.299],[104221.7,0.173],[104222.0,0.049],[104222.1,0.002],[104223.0,0.039]]]
["binance-futures","BTCUSDT",1737249146844,[[104195.5,6.027],[104195.4,0.002],[104195.0,0.016],[104194.9,0.002],[104191.8,0.002]],[[104195.6,6.157],[104195.7,0.002],[104195.9,0.001],[104196.4,0.038],[104196.9,0.098]]]
["binance-futures","BTCUSDT",1737249179500,[[104220.8,7.656],[104220.7,0.002],[104220.2,0.04],[104220.0,0.087],[104219.5,0.038]],[[104220.9,5.172],[104221.0,0.002],[104221.6,0.02],[104222.1,0.096],[104222.2,0.003]]]
["binance-futures","BTCUSDT",1737249213646,[],[[104218.0,2.465],[104218.1,1.06],[104218.9,1.415],[104219.0,13.491],[104219.3,6.092]]]
["binance-futures","BTCUSDT",1737249271089,[[104202.0,1.853],[104201.6,0.002],[104201.5,1.0],[104201.2,0.001],[104193.0,0.038]],[[104202.1,9.183],[104202.2,0.007],[104202.9,0.278],[104203.0,1.127],[104203.2,0.04]]]
["binance-futures","BTCUSDT",1737249343818,[[104113.8,1.424],[104113.7,0.009],[104113.6,0.001],[104113.5,0.011],[104113.3,0.012]],[[104113.9,15.769],[104114.0,0.395],[104114.1,0.002],[104114.4,0.05],[104114.6,0.001]]]
["binance-futures","BTCUSDT",1737249390450,[[104117.2,4.879],[104116.5,0.002],[104114.8,0.038],[104114.7,0.004],[104114.5,0.038]],[[104117.3,5.395],[104117.4,2.511],[104117.5,0.023],[104117.7,0.001],[104138.1,0.045]]]
["binance-futures","BTCUSDT",1737249428495,[[104105.8,1.218],[104105.7,0.288],[104104.3,0.003],[104104.2,0.001],[104102.7,0.003]],[[104105.9,21.49],[104106.0,0.003],[104106.1,0.097],[104106.2,0.001],[104106.3,0.241]]]
["binance-futures","BTCUSDT",1737249457161,[[104099.0,0.013],[104098.4,0.039],[104097.8,0.038],[104097.6,0.038],[104097.5,0.002]],[[104099.1,0.439],[104099.2,8.257],[104099.3,0.021],[104099.8,0.002],[104099.9,0.767]]]
["binance-futures","BTCUSDT",1737249519765,[[104030.0,1.163],[104029.2,0.001],[104028.8,0.053],[104028.2,0.007],[104027.2,0.002]],[[104030.1,10.947],[104030.8,0.004],[104031.2,0.002],[104032.1,0.001],[104033.4,0.151]]]
["binance-futures","BTCUSDT",1737249538830,[[104046.2,15.444],[104046.1,0.45],[104046.0,0.884],[104045.9,0.081],[104045.7,0.066]],[[104046.3,4.527],[104046.8,0.003],[104047.8,0.001],[104048.0,0.137],[104049.5,0.04]]]
["binance-futures","BTCUSDT",1737249610059,[[104082.4,5.237],[104082.3,0.159],[104081.7,0.163],[104081.4,0.288],[104079.6,0.002]],[[104082.5,1.322],[104082.6,0.42],[104082.8,0.077],[104086.4,0.001],[104104.0,2.446]]]
["binance-futures","BTCUSDT",1737249651121,[[104043.9,9.406],[104043.8,0.149],[104042.8,0.004],[104042.7,0.001],[104040.7,0.002]],[[104044.0,13.899],[104044.1,1.739],[104044.2,0.008],[104044.5,0.082],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737249718156,[[104000.0,10.234],[103999.9,0.34],[103999.2,0.041],[103999.1,0.106],[103997.9,0.057]],[[104000.1,19.226],[104000.2,0.404],[104000.3,0.124],[104000.4,0.002],[104000.7,0.002]]]
["binance-futures","BTCUSDT",1737249725300,[[103982.2,6.599],[103982.1,0.021],[103981.4,0.096],[103981.2,0.001]],[[103982.3,8.763],[103982.4,0.009],[103982.5,0.076],[103982.6,0.865],[103983.2,0.001]]]
["binance-futures","BTCUSDT",1737249785629,[[104034.3,0.33],[104034.2,0.028],[104033.2,0.001],[104032.3,0.001],[104031.3,0.001]],[[104034.4,11.167],[104034.5,0.04],[104034.6,0.002],[104034.8,0.296],[104035.3,0.001]]]
["binance-futures","BTCUSDT",1737249817904,[[104021.7,4.707],[104021.6,0.155],[104020.8,0.001],[104020.6,0.057],[104015.1,0.002]],[[104021.8,10.019],[104021.9,0.005],[104022.0,0.002],[104022.1,0.001],[104022.2,0.088]]]
["binance-futures","BTCUSDT",1737249900166,[[104117.3,20.265],[104117.2,8.313],[104117.1,0.17],[104117.0,0.001]],[[104117.4,0.659],[104117.5,0.023],[104117.7,0.001],[104119.0,0.143],[104119.8,0.009]]]
["binance-futures","BTCUSDT",1737249916640,[[104086.6,6.882],[104086.5,0.004],[104086.1,0.055],[104086.0,0.06],[104085.6,0.038]],[[104086.7,1.235],[104087.5,0.001],[104088.9,0.097],[104089.5,0.002],[104091.2,0.001]]]
["binance-futures","BTCUSDT",1737249975289,[[104172.2,4.626],[104172.0,0.099],[104171.0,0.037],[104170.3,0.004],[104169.8,0.204]],[[104172.3,2.111],[104172.5,0.013],[104173.0,0.001],[104175.0,0.002],[104175.4,0.224]]]
["binance-futures","BTCUSDT",1737250024523,[[104269.0,8.69],[104268.9,0.002],[104268.8,0.311],[104268.7,0.64],[104268.6,0.002]],[[104269.1,0.572],[104269.9,0.002],[104270.4,0.004],[104271.7,0.096],[104272.1,0.125]]]
["binance-futures","BTCUSDT",1737250060319,[[104284.5,3.092],[104283.8,0.058],[104283.7,0.287],[104283.6,0.001],[104279.8,0.002]],[[104284.6,3.388],[104284.7,0.018],[104285.5,0.001],[104286.0,0.087],[104287.5,0.18]]]
["binance-futures","BTCUSDT",1737250085796,[[104328.0,1.701],[104327.9,5.152],[104327.8,1.239],[104327.7,9.619],[104327.6,8.52]],[[104328.1,0.006],[104329.3,0.002],[104330.0,0.104],[104330.2,0.001],[104330.8,0.002]]]
["binance-futures","BTCUSDT",1737250145403,[[104370.6,1.922],[104370.5,0.048],[104370.1,0.001]],[[104370.7,4.529],[104371.0,0.002],[104371.3,0.049],[104371.4,0.096],[104371.9,0.062]]]
["binance-futures","BTCUSDT",1737250196012,[[104383.2,7.114],[104383.1,0.011],[104382.6,0.002],[104382.5,0.002],[104381.5,0.001]],[[104383.3,2.081],[104383.5,0.493],[104383.6,0.021],[104384.5,0.895],[104385.2,0.374]]]
["binance-futures","BTCUSDT",1737250259479,[[104481.5,6.943],[104481.4,0.006],[104481.0,0.222],[104479.8,0.002],[104479.7,0.299]],[[104481.6,1.091],[104481.7,0.007],[104481.9,0.002],[104482.0,0.013],[104482.5,0.032]]]
["binance-futures","BTCUSDT",1737250302138,[[104451.8,1.512],[104451.6,0.004],[104444.3,0.048],[104442.6,0.001],[104440.8,0.096]],[[104451.9,4.821],[104454.2,0.106],[104454.3,0.096],[104454.6,0.004],[104455.7,0.143]]]
["binance-futures","BTCUSDT",1737250324264,[[104461.6,5.385],[104460.8,0.002],[104460.4,0.016],[104460.0,0.038],[104457.3,0.096]],[[104461.7,2.511],[104461.9,0.286],[104462.0,0.3],[104462.1,0.052],[104462.4,0.096]]]
["binance-futures","BTCUSDT",1737250395846,[[104406.2,1.846],[104405.5,0.001],[104405.0,0.002],[104404.5,0.001],[104403.6,0.019]],[[104406.3,6.205],[104406.4,0.014],[104406.5,0.001],[104406.6,0.002],[104407.1,0.187]]]
["binance-futures","BTCUSDT",1737250442170,[[104459.7,0.141],[104457.6,0.008],[104452.5,0.002],[104452.2,0.002],[104452.1,0.321]],[[104459.8,10.311],[104459.9,0.026],[104460.0,0.06],[104460.2,0.2],[104460.3,0.002]]]
["binance-futures","BTCUSDT",1737250459484,[[104479.3,1.725],[104479.2,0.175],[104478.5,0.001],[104477.5,0.001],[104476.4,0.003]],[[104479.4,4.65],[104480.0,0.01],[104480.1,0.3],[104480.2,0.085],[104480.3,0.144]]]
["binance-futures","BTCUSDT",1737250508610,[[104512.9,1.11],[104511.2,0.015],[104508.8,0.002],[104508.0,0.134],[104507.6,0.004]],[[104513.0,2.857],[104513.2,0.001],[104513.5,0.06],[104513.6,0.001],[104513.9,0.102]]]
["binance-futures","BTCUSDT",1737250570888,[[104454.5,3.498],[104453.5,0.079],[104453.0,0.003],[104452.9,0.001],[104452.5,0.001]],[[104454.6,6.874],[104454.7,0.274],[104455.4,0.004],[104455.5,0.002],[104455.9,0.047]]]
["binance-futures","BTCUSDT",1737250598418,[[104466.9,5.928],[104466.8,0.09],[104466.5,0.002],[104466.4,0.153],[104465.8,0.001]],[[104467.0,2.013],[104468.0,0.016],[104469.0,0.001],[104470.1,0.001],[104473.4,0.096]]]
["binance-futures","BTCUSDT",1737250650100,[[104518.8,0.066],[104518.1,0.001],[104517.1,0.001],[104516.1,0.001],[104515.0,0.003]],[[104518.9,4.874],[104519.0,0.572],[104519.1,0.021],[104520.0,0.098],[104521.7,0.002]]]
["binance-futures","BTCUSDT",1737250688338,[[104513.7,5.084],[104513.6,0.002],[104513.3,0.002],[104512.9,0.001],[104512.6,0.038]],[[104513.8,2.659],[104513.9,0.024],[104514.9,0.003],[104515.8,0.085],[104516.0,0.002]]]
["binance-futures","BTCUSDT",1737250754827,[[104636.3,1.17],[104636.0,0.004],[104635.5,0.003],[104634.9,0.001],[104632.5,0.04]],[[104636.4,10.761],[104636.5,0.151],[104636.9,0.001],[104637.9,0.001],[104638.0,0.06]]]
["binance-futures","BTCUSDT",1737250802297,[[104601.3,0.984],[104600.7,0.776],[104600.3,2.008],[104600.0,12.451],[104599.9,0.036]],[[104602.6,0.001],[104604.9,0.084],[104605.4,0.005],[104605.8,0.002],[104618.2,0.001]]]
["binance-futures","BTCUSDT",1737250837510,[[104596.0,3.684],[104595.9,0.027],[104595.7,0.096],[104595.3,0.002],[104595.0,0.002]],[[104596.1,2.541],[104596.2,0.002],[104597.3,0.001],[104597.6,0.038],[104597.8,0.1]]]
["binance-futures","BTCUSDT",1737250883688,[[104496.1,5.984],[104496.0,0.063],[104495.4,0.003],[104495.3,0.02],[104495.2,0.039]],[[104496.2,1.376],[104496.3,0.048],[104496.7,0.012],[104496.9,0.002],[104498.2,0.001]]]
["binance-futures","BTCUSDT",1737250931698,[[104542.5,4.56],[104542.4,0.674],[104542.3,0.027],[104542.2,0.025],[104542.1,0.024]],[[104542.6,1.315],[104542.7,0.098],[104542.9,0.002],[104543.0,2.5],[104543.1,0.001]]]
["binance-futures","BTCUSDT",1737250954048,[[104519.6,0.027],[104517.1,0.001],[104516.1,0.001],[104516.0,0.002],[104515.2,0.002]],[[104519.7,13.276],[104520.0,0.038],[104520.1,1.221],[104520.6,0.34],[104521.2,0.002]]]
["binance-futures","BTCUSDT",1737251007359,[[104542.4,2.328],[104542.1,0.001],[104541.5,0.04],[104541.1,0.002],[104539.2,0.038]],[[104542.5,4.495],[104543.1,0.001],[104543.8,0.011],[104545.5,0.017],[104546.4,0.038]]]
["binance-futures","BTCUSDT",1737251055391,[[104533.0,3.228],[104532.9,0.002],[104532.8,0.038],[104532.7,0.001],[104531.7,0.003]],[[104533.1,2.3],[104533.7,0.002],[104534.1,0.001],[104534.7,0.001],[104535.5,0.096]]]
["binance-futures","BTCUSDT",1737251098215,[[104518.4,0.043],[104518.3,0.002],[104518.1,0.001],[104517.1,0.001],[104516.1,0.001]],[[104518.5,6.608],[104518.6,0.002],[104519.1,0.004],[104519.2,1.138],[104519.3,0.002]]]
["binance-futures","BTCUSDT",1737251151538,[[104483.6,3.029],[104483.5,0.048],[104482.8,0.096],[104482.7,0.001],[104482.5,0.018]],[[104483.7,6.033],[104483.8,0.124],[104484.0,0.002],[104484.7,0.001],[104489.8,0.004]]]
["binance-futures","BTCUSDT",1737251213048,[[104550.2,6.344],[104550.1,0.207],[104549.7,0.033],[104549.6,0.041],[104549.4,0.002]],[[104550.3,3.726],[104550.4,0.001],[104551.1,0.001],[104551.8,0.004],[104551.9,0.229]]]
["binance-futures","BTCUSDT",1737251284623,[[104556.0,2.298],[104555.7,0.432],[104555.5,0.005],[104554.6,0.002],[104554.0,0.06]],[[104556.1,14.233],[104556.2,0.426],[104556.3,0.002],[104556.4,1.127],[104556.6,0.001]]]
["binance-futures","BTCUSDT",1737251317798,[[104540.0,0.92],[104539.3,0.016],[104539.0,0.007],[104538.6,0.004],[104538.4,0.002]],[[104540.1,5.428],[104540.2,0.002],[104541.0,0.002],[104541.2,0.096],[104543.1,0.002]]]
["binance-futures","BTCUSDT",1737251352270,[[104513.9,1.679],[104513.7,0.015],[104512.9,0.017],[104512.6,0.002],[104512.2,0.002]],[[104514.0,4.287],[104514.1,0.009],[104514.2,0.002],[104514.4,0.038],[104514.9,0.001]]]
["binance-futures","BTCUSDT",1737251413058,[[104482.6,0.167],[104482.5,0.019],[104482.2,0.007],[104480.6,0.001],[104477.7,0.018]],[[104482.7,14.601],[104482.8,0.383],[104482.9,0.003],[104483.2,0.011],[104485.8,0.003]]]
["binance-futures","BTCUSDT",1737251470354,[[104494.4,1.056],[104494.2,0.004],[104493.6,0.002],[104492.2,0.013],[104492.1,0.224]],[[104494.5,6.672],[104494.6,0.101],[104495.0,0.1],[104495.1,0.001],[104495.4,0.002]]]
["binance-futures","BTCUSDT",1737251510733,[[104461.5,0.832],[104461.3,0.007],[104461.0,0.022],[104460.9,0.03],[104460.0,0.004]],[[104461.6,18.994],[104461.7,0.797],[104461.8,0.003],[104462.0,0.155],[104462.3,0.002]]]
["binance-futures","BTCUSDT",1737251544025,[[104473.2,4.257],[104472.8,0.043],[104472.1,0.018],[104472.0,0.06],[104471.5,0.04]],[[104473.3,4.602],[104473.4,0.002],[104474.1,0.002],[104474.3,0.002],[104474.9,0.01]]]
["binance-futures","BTCUSDT",1737251616138,[[104481.4,0.45],[104481.1,0.025],[104480.0,0.047],[104479.9,0.338],[104479.8,0.34]],[[104481.5,7.361],[104481.6,0.032],[104481.8,0.201],[104482.0,0.062],[104488.3,0.094]]]
["binance-futures","BTCUSDT",1737251686158,[[104461.5,0.585],[104458.3,0.015],[104458.2,0.038],[104456.5,0.725],[104456.4,0.018]],[[104461.6,6.325],[104461.7,0.032],[104462.0,0.096],[104462.4,0.038],[104462.5,0.209]]]
["binance-futures","BTCUSDT",1737251688178,[[104461.5,0.552],[104458.2,0.038],[104457.5,0.134],[104456.2,0.004],[104456.1,3.442]],[[104461.6,6.418],[104461.7,0.029],[104462.0,0.06],[104462.2,0.096],[104462.4,0.038]]]
["binance-futures","BTCUSDT",1737251788722,[[104498.1,3.24],[104498.0,0.004],[104497.3,0.001],[104496.1,0.032],[104496.0,0.038]],[[104498.2,3.462],[104498.3,0.017],[104498.5,0.002],[104498.6,0.002],[104499.0,0.039]]]
["binance-futures","BTCUSDT",1737251814764,[[104464.0,1.585],[104463.9,0.001],[104463.7,0.095],[104462.9,0.002],[104461.9,0.001]],[[104464.1,4.477],[104464.6,0.002],[104464.7,0.705],[104464.9,0.005],[104467.0,0.001]]]
["binance-futures","BTCUSDT",1737251884447,[[104451.7,1.072],[104451.5,0.057],[104451.4,0.002],[104451.3,0.001],[104451.0,0.009]],[[104451.8,9.406],[104452.1,0.001],[104452.4,0.041],[104452.5,0.147],[104452.6,0.013]]]
["binance-futures","BTCUSDT",1737251913245,[[104461.8,9.795],[104461.7,0.122],[104461.5,0.27],[104461.4,0.1]],[[104461.9,1.38],[104462.1,0.002],[104464.8,0.002],[104465.7,0.01],[104466.8,0.145]]]
["binance-futures","BTCUSDT",1737251961312,[[104466.6,3.78],[104466.5,0.238],[104466.4,0.038],[104466.2,0.033],[104462.6,0.071]],[[104466.7,2.848],[104466.8,0.168],[104466.9,0.018],[104467.0,0.322],[104469.0,0.001]]]
["binance-futures","BTCUSDT",1737252012784,[[104487.7,9.225],[104487.6,0.008],[104487.2,0.096],[104486.9,0.001],[104486.3,0.185]],[[104487.8,3.202],[104488.0,0.002],[104488.6,0.002],[104488.7,0.414],[104495.7,0.272]]]
["binance-futures","BTCUSDT",1737252072662,[[104545.7,7.734],[104545.6,0.229],[104545.3,0.316],[104545.2,1.067],[104545.1,0.759]],[[104545.8,0.047],[104546.0,0.002],[104548.3,0.023],[104548.8,0.001],[104548.9,0.036]]]
["binance-futures","BTCUSDT",1737252099182,[[104554.8,0.477],[104554.7,0.002],[104554.6,0.001],[104551.6,0.003],[104550.5,0.001]],[[104554.9,17.353],[104555.0,0.06],[104555.1,0.008],[104555.5,0.003],[104555.6,0.112]]]
["binance-futures","BTCUSDT",1737252157100,[[104570.5,2.294],[104570.4,0.002],[104570.3,0.001],[104569.8,0.083],[104569.7,0.04]],[[104570.6,4.222],[104571.2,0.001],[104571.8,0.014],[104571.9,0.067],[104575.7,0.001]]]
["binance-futures","BTCUSDT",1737252208439,[[104584.6,4.973],[104584.5,0.142],[104584.0,0.046],[104583.8,0.015],[104583.5,0.038]],[[104584.7,1.105],[104584.8,0.042],[104585.0,0.015],[104585.4,0.002],[104586.0,0.009]]]
["binance-futures","BTCUSDT",1737252262012,[[104638.5,7.044],[104638.4,0.004],[104638.3,0.084],[104638.0,0.001],[104637.0,0.001]],[[104638.6,4.532],[104639.4,0.018],[104639.5,0.066],[104639.6,0.038],[104639.8,0.778]]]
["binance-futures","BTCUSDT",1737252287772,[[104639.8,0.393],[104637.2,0.34],[104637.1,0.696],[104637.0,0.002],[104636.7,0.002]],[[104639.9,13.488],[104640.0,0.061],[104640.1,0.089],[104640.2,0.013],[104640.8,0.002]]]
["binance-futures","BTCUSDT",1737252349070,[[104665.0,3.644],[104664.7,0.006],[104664.4,0.002],[104664.3,0.01],[104664.1,0.001]],[[104665.1,2.136],[104665.3,0.096],[104665.5,0.018],[104666.0,0.127],[104667.0,0.009]]]
["binance-futures","BTCUSDT",1737252394312,[[104717.0,3.304],[104716.9,0.001],[104716.7,0.082],[104716.2,0.001],[104714.4,0.021]],[[104717.1,3.85],[104717.2,0.001],[104717.4,0.01],[104718.2,0.002],[104718.8,0.002]]]
["binance-futures","BTCUSDT",1737252442338,[[104712.0,4.469],[104711.9,0.087],[104711.4,0.002],[104711.1,0.1],[104711.0,0.001]],[[104712.1,3.453],[104712.2,0.027],[104712.5,0.081],[104713.0,0.001],[104716.6,0.136]]]
["binance-futures","BTCUSDT",1737252458426,[[104717.0,17.98],[104716.9,0.955],[104716.7,0.002],[104716.5,0.002],[104716.4,0.038]],[[104717.1,0.127],[104718.5,0.006],[104718.9,0.008],[104719.3,0.002],[104720.0,0.056]]]
["binance-futures","BTCUSDT",1737252520712,[[104796.4,4.711],[104796.2,0.291],[104796.0,0.038],[104795.2,0.038],[104794.4,0.002]],[[104796.5,1.787],[104796.6,0.207],[104796.7,0.216],[104796.9,0.063],[104797.5,0.001]]]
["binance-futures","BTCUSDT",1737252543687,[[104811.3,6.711],[104811.2,0.151],[104811.1,0.001],[104810.1,0.001],[104810.0,0.007]],[[104811.4,3.23],[104812.0,0.099],[104812.2,0.159],[104812.3,0.022],[104812.4,0.004]]]
["binance-futures","BTCUSDT",1737252583759,[[104786.4,3.179],[104786.1,0.001],[104786.0,0.081],[104785.6,0.1],[104785.2,0.002]],[[104786.5,2.029],[104786.6,0.121],[104786.8,0.099],[104787.0,0.195],[104787.3,0.096]]]
["binance-futures","BTCUSDT",1737252630526,[[104755.3,3.422],[104754.8,0.001],[104754.0,0.144],[104751.5,0.038],[104750.4,0.083]],[[104755.4,4.602],[104755.8,0.001],[104756.8,0.001],[104759.3,0.002],[104761.9,0.001]]]
["binance-futures","BTCUSDT",1737252693879,[[104816.2,1.933],[104815.3,0.001],[104814.3,0.002],[104814.2,0.956],[104786.7,0.51]],[[104816.3,3.395],[104816.7,0.096],[104817.2,0.952],[104817.3,0.95],[104817.4,0.986]]]
["binance-futures","BTCUSDT",1737252760386,[[104767.3,10.94],[104767.2,0.563],[104767.1,0.001],[104766.9,0.202],[104766.8,0.196]],[[104767.4,0.07],[104770.3,0.02],[104771.4,0.001],[104772.4,0.001],[104790.2,0.006]]]
["binance-futures","BTCUSDT",1737252793119,[[104750.0,0.277],[104749.0,0.002],[104748.8,0.002],[104748.6,0.268],[104748.5,0.022]],[[104750.1,16.661],[104750.2,0.004],[104750.3,0.072],[104750.4,0.042],[104750.5,0.001]]]
["binance-futures","BTCUSDT",1737252828219,[[104745.0,7.707],[104744.9,0.451],[104744.8,0.038],[104744.4,0.02],[104744.3,0.659]],[[104745.1,1.897],[104745.3,0.001],[104746.4,0.001],[104746.6,0.002],[104746.8,0.008]]]
["binance-futures","BTCUSDT",1737252882930,[[104818.5,16.776],[104818.4,0.039],[104818.3,1.17],[104818.2,0.201],[104818.0,0.152]],[[104818.6,0.433],[104819.4,0.001],[104820.0,0.016],[104820.4,0.002],[104821.9,0.082]]]
["binance-futures","BTCUSDT",1737252938118,[[104822.4,5.502],[104822.3,0.009],[104822.2,0.002],[104821.7,0.002],[104821.6,0.954]],[[104822.5,3.252],[104822.6,0.026],[104822.7,0.018],[104823.4,0.002],[104825.5,0.009]]]
["binance-futures","BTCUSDT",1737252956562,[[104800.6,4.278],[104800.1,0.002],[104800.0,142.649],[104798.6,0.001]],[[104800.7,5.612],[104800.8,0.002],[104801.0,0.013],[104801.6,0.039],[104802.4,0.096]]]
["binance-futures","BTCUSDT",1737252993641,[[104811.4,11.876],[104811.3,0.102],[104811.1,0.001],[104810.1,0.002],[104810.0,0.06]],[[104811.5,0.412],[104812.0,0.057],[104815.2,0.002],[104815.8,0.476],[104816.8,0.004]]]
["binance-futures","BTCUSDT",1737253071269,[[104788.7,4.281],[104788.2,0.001],[104787.1,0.17],[104787.0,0.955],[104786.9,0.005]],[[104788.8,5.099],[104788.9,0.002],[104789.1,0.001],[104789.4,0.021],[104789.5,0.002]]]
["binance-futures","BTCUSDT",1737253134809,[[104815.5,4.888],[104815.4,0.004],[104815.3,0.074],[104815.2,0.038],[104814.7,0.244]],[[104815.6,1.533],[104816.0,0.194],[104816.1,0.002],[104817.3,0.021],[104818.0,0.002]]]
["binance-futures","BTCUSDT",1737253140647,[[104815.5,2.475],[104815.4,0.008],[104815.3,0.017],[104815.2,0.038],[104814.9,0.002]],[[104815.6,3.541],[104815.9,0.001],[104816.0,0.196],[104817.3,0.021],[104818.0,0.04]]]
["binance-futures","BTCUSDT",1737253231104,[[104839.2,5.644],[104839.0,0.002],[104838.9,0.096],[104838.5,0.286],[104838.4,0.018]],[[104839.3,1.178],[104839.4,0.011],[104839.9,0.43],[104840.0,0.75],[104840.4,0.002]]]
["binance-futures","BTCUSDT",1737253274118,[[104897.4,0.435],[104897.2,0.026],[104896.6,0.002],[104895.6,0.001],[104893.2,0.006]],[[104897.5,7.163],[104897.6,0.036],[104897.7,0.002],[104897.9,0.096],[104898.3,0.002]]]
["binance-futures","BTCUSDT",1737253319962,[[104927.4,2.67],[104927.3,0.022],[104926.8,0.001],[104926.5,0.038],[104921.3,0.001]],[[104927.5,3.413],[104927.8,0.001],[104928.0,0.002],[104928.9,0.096],[104934.6,0.006]]]
["binance-futures","BTCUSDT",1737253340858,[[104877.9,1.215],[104877.8,0.054],[104876.4,1.043],[104875.1,0.018],[104874.8,0.002]],[[104878.0,7.882],[104878.1,0.002],[104878.2,0.084],[104878.3,0.365],[104878.5,0.002]]]
["binance-futures","BTCUSDT",1737253386186,[[104878.4,8.428],[104878.3,0.009],[104878.2,0.001],[104878.1,0.2],[104878.0,0.067]],[[104878.5,0.579],[104878.8,0.001],[104879.8,0.001],[104881.1,0.002],[104881.9,0.001]]]
["binance-futures","BTCUSDT",1737253431698,[[104877.9,2.918],[104877.8,0.014],[104877.7,0.003],[104877.5,0.002],[104870.7,0.004]],[[104878.0,8.213],[104878.1,0.547],[104878.2,0.002],[104878.7,0.199],[104881.9,0.001]]]
["binance-futures","BTCUSDT",1737253468423,[[104904.0,1.36],[104903.9,0.005],[104903.3,0.001],[104903.2,0.003],[104903.1,0.002]],[[104904.1,4.248],[104904.8,0.003],[104906.1,0.002],[104906.6,0.005],[104912.6,0.101]]]
["binance-futures","BTCUSDT",1737253511318,[],[[105027.0,7.186],[105027.3,4.109],[105028.3,0.845],[105028.4,0.45],[105029.1,0.817]]]
["binance-futures","BTCUSDT",1737253578117,[[105074.5,0.824],[105073.8,0.002],[105072.8,0.001],[105069.5,0.096],[105069.2,0.004]],[[105074.6,7.435],[105074.7,0.958],[105074.8,0.003],[105075.6,0.002],[105075.7,0.48]]]
["binance-futures","BTCUSDT",1737253611465,[[105133.4,0.888],[105133.3,0.001],[105132.3,0.02],[105132.2,0.002],[105131.9,0.015]],[[105133.5,5.928],[105133.6,0.21],[105133.7,0.165],[105134.0,0.048],[105134.2,0.002]]]
["binance-futures","BTCUSDT",1737253658762,[[105281.6,2.689],[105281.5,0.392],[105281.3,0.001],[105280.3,0.001],[105279.8,0.043]],[[105281.7,2.049],[105282.7,0.084],[105283.1,0.084],[105283.3,0.01],[105283.6,0.04]]]
["binance-futures","BTCUSDT",1737253684774,[[105239.0,2.465],[105238.6,0.001],[105238.0,0.048],[105237.6,0.04],[105225.0,0.001]],[[105239.1,3.393],[105239.5,0.002],[105240.0,0.002],[105240.5,0.001],[105242.8,0.004]]]
["binance-futures","BTCUSDT",1737253742315,[[105280.9,7.276],[105280.8,0.055],[105280.3,0.005],[105280.0,0.078],[105279.8,0.1]],[[105281.0,0.074],[105281.2,0.003],[105281.6,0.006],[105283.3,0.003],[105334.6,0.01]]]
["binance-futures","BTCUSDT",1737253788561,[[105206.0,1.454],[105205.9,0.046],[105205.8,0.002],[105205.2,0.001]],[[105206.1,2.597],[105207.0,0.049],[105207.1,0.048],[105207.2,0.002],[105208.5,0.002]]]
["binance-futures","BTCUSDT",1737253804556,[[105153.7,14.304],[105153.6,0.002],[105153.3,0.3],[105152.3,0.002],[105152.2,0.002]],[[105153.8,0.732],[105154.0,0.002],[105155.1,0.001],[105156.9,0.001],[105157.3,0.018]]]
["binance-futures","BTCUSDT",1737253843773,[[105126.3,9.355],[105126.2,0.697],[105126.0,0.087],[105125.8,0.184],[105124.9,0.004]],[[105126.4,0.015],[105127.1,0.018],[105128.3,0.001],[105128.4,0.002],[105130.0,0.003]]]
["binance-futures","BTCUSDT",1737253905317,[[105416.6,1.175],[105416.0,0.003]],[[105416.7,4.209],[105416.8,0.044],[105416.9,0.002],[105420.0,0.107],[105420.1,0.195]]]
["binance-futures","BTCUSDT",1737253924379,[[105416.6,81.325],[105416.5,0.01],[105416.4,0.008],[105416.3,0.01],[105416.2,0.006]],[[105416.7,2.529],[105416.8,0.002],[105417.0,0.001],[105417.8,0.004],[105418.0,0.001]]]
["binance-futures","BTCUSDT",1737253964227,[[105397.9,1.455],[105397.8,0.002],[105397.5,0.002],[105397.1,0.001],[105396.8,0.002]],[[105398.0,6.668],[105398.1,0.002],[105398.2,0.16],[105398.8,0.023],[105400.0,0.232]]]
["binance-futures","BTCUSDT",1737254022839,[[105331.3,0.771],[105331.2,0.002],[105329.8,0.002],[105328.0,0.569],[105327.7,0.001]],[[105331.4,17.071],[105331.5,0.004],[105331.6,0.002],[105331.7,0.001],[105331.8,0.002]]]
["binance-futures","BTCUSDT",1737254069753,[[105276.0,6.408],[105275.9,0.005],[105275.7,0.001],[105275.2,0.038],[105273.6,0.002]],[[105276.1,3.425],[105276.9,0.003],[105277.2,0.095],[105278.0,0.002],[105282.0,0.143]]]
["binance-futures","BTCUSDT",1737254129984,[[105210.1,1.187],[105210.0,0.002],[105209.0,0.002],[105208.3,0.004],[105206.4,0.098]],[[105210.2,4.046],[105210.6,0.001],[105211.6,0.001],[105212.0,0.048],[105216.5,0.019]]]
["binance-futures","BTCUSDT",1737254156250,[[105159.8,2.267],[105159.6,0.002],[105159.5,0.096],[105158.0,0.009],[105157.1,0.285]],[[105159.9,6.357],[105160.0,0.008],[105161.1,0.001],[105162.1,0.003],[105164.0,0.048]]]
["binance-futures","BTCUSDT",1737254190776,[[105155.9,6.471],[105155.8,0.007],[105155.0,0.273],[105154.8,0.002],[105154.7,0.001]],[[105156.0,0.965],[105156.8,0.001],[105156.9,0.28],[105159.0,0.001],[105159.1,0.002]]]
["binance-futures","BTCUSDT",1737254239256,[[105145.2,3.392],[105145.0,0.005],[105144.8,0.038],[105144.3,0.001],[105144.0,0.048]],[[105145.3,1.939],[105146.3,0.002],[105147.0,0.002],[105147.4,0.001],[105149.5,0.001]]]
["binance-futures","BTCUSDT",1737254299994,[[105140.0,1.064],[105139.7,0.017],[105139.1,0.002],[105139.0,0.607],[105124.2,0.979]],[[105140.1,4.375],[105140.2,0.25],[105141.0,0.002],[105141.1,0.057],[105142.9,0.048]]]
["binance-futures","BTCUSDT",1737254318752,[[105133.1,3.304],[105133.0,0.001],[105132.9,0.144],[105132.8,0.012],[105131.4,0.002]],[[105133.2,10.2],[105133.3,0.106],[105133.7,0.001],[105134.4,0.002],[105134.7,0.001]]]
["binance-futures","BTCUSDT",1737254350888,[[105186.4,4.979],[105186.3,0.465],[105184.9,0.239],[105184.7,0.001],[105181.0,0.002]],[[105186.5,3.941],[105187.4,0.001],[105187.9,0.109],[105188.0,0.048],[105188.4,0.002]]]
["binance-futures","BTCUSDT",1737254424403,[[105124.4,7.053],[105124.3,0.023],[105124.0,0.048],[105123.7,0.256],[105121.8,0.018]],[[105124.5,0.203],[105125.3,0.001],[105127.3,0.038],[105127.4,0.078],[105128.4,0.001]]]
["binance-futures","BTCUSDT",1737254478348,[[105184.1,8.07],[105184.0,0.076],[105183.9,0.002],[105183.8,0.722],[105183.7,0.05]],[[105184.2,0.057],[105185.3,0.001],[105186.3,0.001],[105186.4,0.007],[105187.9,1.1]]]
["binance-futures","BTCUSDT",1737254484942,[[105183.7,3.402],[105183.3,0.001],[105183.0,0.29],[105182.9,0.576],[105182.8,0.142]],[[105183.8,0.359],[105184.2,0.001],[105186.3,0.021],[105186.5,0.004],[105187.9,1.015]]]
["binance-futures","BTCUSDT",1737254543858,[[105203.5,3.771],[105203.3,0.001],[105203.0,0.002],[105202.9,0.006],[105202.8,0.038]],[[105203.6,1.791],[105203.8,0.002],[105204.1,0.428],[105204.2,0.012],[105204.3,0.001]]]
["binance-futures","BTCUSDT",1737254583459,[[105230.0,2.592],[105229.9,0.951],[105229.6,0.01],[105228.9,0.011],[105228.4,0.038]],[[105230.1,4.534],[105230.6,0.134],[105231.4,0.116],[105233.4,0.002],[105233.5,0.002]]]
["binance-futures","BTCUSDT",1737254653679,[[105232.5,1.441],[105230.0,0.302],[105229.8,0.006],[105227.4,0.356],[105225.0,0.01]],[[105232.6,5.963],[105232.7,0.006],[105232.8,0.181],[105232.9,0.005],[105233.5,0.28]]]
["binance-futures","BTCUSDT",1737254672597,[[105171.5,4.502],[105171.4,0.004],[105171.3,0.386],[105171.0,0.021],[105170.6,0.001]],[[105171.6,1.848],[105171.7,0.002],[105172.6,0.047],[105175.2,0.004],[105175.3,0.096]]]
["binance-futures","BTCUSDT",1737254732149,[[105048.2,0.36],[105045.0,0.952],[105043.5,0.001],[105040.5,0.003],[105040.4,0.487]],[[105048.3,8.061],[105048.4,0.001],[105049.4,0.001],[105050.5,0.001],[105051.5,0.001]]]
["binance-futures","BTCUSDT",1737254758362,[[105058.8,0.318],[105058.7,0.024],[105058.6,0.013],[105058.4,0.038],[105058.3,0.007]],[[105058.9,2.987],[105059.0,0.01],[105059.1,0.019],[105059.5,0.002],[105059.8,0.1]]]
["binance-futures","BTCUSDT",1737254794947,[[105184.8,3.66],[105184.7,0.012],[105184.3,0.001],[105183.6,0.038],[105183.3,0.007]],[[105184.9,2.234],[105185.3,0.004],[105185.4,1.009],[105185.6,0.016],[105186.1,0.01]]]
["binance-futures","BTCUSDT",1737254840237,[[105147.1,12.142],[105147.0,0.082],[105146.9,0.007],[105146.8,0.002],[105146.5,0.002]],[[105147.2,0.524],[105148.4,0.001],[105149.5,0.001],[105153.2,0.079],[105153.9,0.008]]]
["binance-futures","BTCUSDT",1737254910879,[[105073.4,0.42],[105073.3,0.018],[105072.7,0.001],[105072.3,0.006],[105070.0,0.104]],[[105073.5,2.804],[105073.6,0.007],[105073.7,0.001],[105073.8,0.002],[105074.0,0.048]]]
["binance-futures","BTCUSDT",1737254920203,[[105115.3,0.041],[105114.8,0.001],[105113.8,0.001],[105113.3,0.087],[105111.7,0.001]],[[105115.4,5.108],[105115.5,0.002],[105115.6,0.15],[105115.8,0.002],[105116.0,0.086]]]
["binance-futures","BTCUSDT",1737254994051,[[105017.1,5.299],[105017.0,0.42],[105016.9,0.011],[105016.8,0.038],[105016.1,0.003]],[[105017.2,3.373],[105017.8,0.001],[105018.7,0.14],[105018.8,0.002],[105019.2,0.006]]]
["binance-futures","BTCUSDT",1737255023304,[[104980.8,2.825],[104980.7,0.036],[104980.1,0.101],[104980.0,0.352],[104979.7,0.096]],[[104980.9,2.77],[104981.0,0.001],[104982.0,0.001],[104983.1,0.001],[104984.1,0.003]]]
["binance-futures","BTCUSDT",1737255070665,[[104990.0,3.435],[104989.5,0.001],[104987.4,0.001],[104987.2,0.038],[104987.1,0.253]],[[104990.1,3.083],[104990.5,0.001],[104991.5,0.001],[104992.6,0.001],[104993.6,0.002]]]
["binance-futures","BTCUSDT",1737255104440,[[104972.4,7.252],[104972.3,0.239],[104971.8,0.124],[104971.0,0.096]],[[104972.5,3.25],[104972.6,0.001],[104973.6,0.001],[104974.2,0.002],[104974.7,0.001]]]
["binance-futures","BTCUSDT",1737255152904,[[105011.8,2.121],[105011.7,0.004],[105011.6,0.002],[105009.6,0.096],[105005.9,0.036]],[[105011.9,3.54],[105012.0,0.048],[105012.1,0.002],[105012.6,0.001],[105012.8,0.038]]]
["binance-futures","BTCUSDT",1737255195976,[[105015.9,4.487],[105015.8,1.824],[105015.7,0.004],[105015.0,0.014],[105014.9,0.096]],[[105016.0,3.182],[105016.1,0.002],[105016.3,0.001],[105016.8,0.001],[105018.0,0.047]]]
["binance-futures","BTCUSDT",1737255267224,[[105063.9,3.7],[105063.8,0.065],[105063.7,0.38],[105063.2,0.002],[105062.2,0.001]],[[105064.0,4.952],[105064.1,0.504],[105064.2,0.001],[105064.8,0.038],[105065.2,0.002]]]
["binance-futures","BTCUSDT",1737255284555,[[105022.0,4.249],[105021.1,0.001],[105020.7,0.002],[105020.0,0.003],[105019.0,0.001]],[[105022.1,8.587],[105022.2,0.004],[105023.1,0.272],[105025.2,0.005],[105027.2,0.018]]]
["binance-futures","BTCUSDT",1737255332537,[[105018.0,0.62],[105017.9,0.004],[105017.4,0.003],[105016.9,0.114],[105008.6,0.714]],[[105018.1,7.764],[105018.2,1.127],[105018.5,0.096],[105018.9,0.012],[105019.2,0.04]]]
["binance-futures","BTCUSDT",1737255394038,[[104869.4,1.946],[104868.4,0.001],[104867.3,0.001],[104867.0,0.288],[104866.9,0.361]],[[104869.5,0.546],[104869.8,0.01],[104870.4,0.002],[104871.5,0.001],[104872.5,0.001]]]
["binance-futures","BTCUSDT",1737255440407,[[104866.9,0.428],[104866.8,0.006],[104864.6,0.018],[104864.2,0.002],[104863.9,7.597]],[[104867.0,14.074],[104867.1,0.019],[104867.2,0.006],[104867.4,0.152],[104867.5,0.096]]]
["binance-futures","BTCUSDT",1737255458520,[[104852.5,8.512],[104852.4,0.042],[104851.8,0.002],[104850.9,0.122],[104850.8,0.038]],[[104852.6,0.224],[104852.7,0.007],[104852.9,0.001],[104853.0,0.045],[104853.1,0.073]]]
["binance-futures","BTCUSDT",1737255528087,[[104792.7,3.169],[104792.6,0.001],[104791.5,0.001],[104790.5,0.097],[104788.5,0.002]],[[104792.8,1.329],[104793.0,0.001],[104793.5,0.001],[104794.6,0.001],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737255565320,[[104834.7,6.157],[104834.6,0.071],[104833.8,0.162],[104833.7,0.098],[104831.6,0.189]],[[104834.8,1.195],[104834.9,0.003],[104835.1,0.002],[104836.9,0.073],[104837.2,0.003]]]
["binance-futures","BTCUSDT",1737255630297,[[104823.0,1.249],[104822.9,0.256],[104822.8,0.03],[104822.7,0.015],[104822.6,0.032]],[[104823.1,10.627],[104823.2,0.1],[104823.3,0.003],[104824.1,0.005],[104824.3,0.002]]]
["binance-futures","BTCUSDT",1737255637554,[[104823.0,4.982],[104822.9,0.246],[104822.8,0.03],[104822.7,0.015],[104822.6,0.032]],[[104823.1,1.463],[104823.2,0.001],[104823.3,0.018],[104823.6,0.01],[104824.1,0.002]]]
["binance-futures","BTCUSDT",1737255694847,[[104807.9,3.988],[104807.8,0.029],[104807.7,0.05],[104807.4,0.001],[104807.3,0.003]],[[104808.0,3.665],[104808.3,0.001],[104809.3,0.001],[104810.0,0.052],[104810.6,0.002]]]
["binance-futures","BTCUSDT",1737255726609,[[104814.5,0.846],[104814.2,0.007],[104813.6,0.002],[104813.5,0.002],[104811.5,0.001]],[[104814.6,10.076],[104814.7,0.008],[104814.8,0.006],[104815.2,0.038],[104815.6,0.006]]]
["binance-futures","BTCUSDT",1737255801698,[[104910.6,2.2],[104909.6,0.003],[104909.5,0.063],[104905.5,0.096],[104905.3,0.002]],[[104910.7,17.982],[104910.8,1.435],[104910.9,0.002],[104911.2,0.038],[104911.5,0.001]]]
["binance-futures","BTCUSDT",1737255811434,[[104909.7,8.022],[104909.6,0.005],[104909.5,0.201],[104908.9,0.239],[104908.8,0.763]],[[104909.8,0.851],[104909.9,0.051],[104910.3,0.002],[104915.1,0.004],[104923.8,0.09]]]
["binance-futures","BTCUSDT",1737255884579,[[104914.2,6.822],[104914.1,0.103],[104914.0,0.343],[104913.7,0.001],[104906.1,0.008]],[[104914.3,4.698],[104914.4,0.456],[104914.5,0.015],[104914.6,0.001],[104914.8,0.044]]]
["binance-futures","BTCUSDT",1737255930084,[[104957.9,6.559],[104957.8,0.003],[104957.3,0.001],[104957.1,0.351],[104956.9,0.002]],[[104958.0,7.679],[104958.1,0.002],[104958.4,0.004],[104958.5,0.624],[104958.6,0.002]]]
["binance-futures","BTCUSDT",1737255966186,[[104895.9,16.238],[104895.8,0.03],[104895.7,0.004],[104895.2,0.002],[104894.7,0.001]],[[104896.0,0.883],[104896.1,0.002],[104896.4,0.01],[104898.8,0.001],[104900.0,0.048]]]
["binance-futures","BTCUSDT",1737255992778,[[104924.1,10.845],[104924.0,0.292],[104923.9,0.003],[104923.8,0.136],[104923.3,0.002]],[[104924.2,3.348],[104924.3,0.46],[104925.7,0.117],[104927.2,0.002],[104927.3,0.43]]]
["binance-futures","BTCUSDT",1737256055316,[[104869.7,5.377],[104869.6,0.002],[104869.4,0.003],[104868.6,0.08],[104865.2,0.001]],[[104869.8,5.136],[104869.9,0.005],[104870.4,0.002],[104871.9,0.018],[104872.5,0.001]]]
["binance-futures","BTCUSDT",1737256119986,[[104736.2,6.757],[104736.1,0.061],[104736.0,0.067],[104735.9,0.01],[104732.8,0.024]],[[104736.3,0.797],[104736.4,0.002],[104736.6,0.002],[104736.7,0.015],[104737.9,0.002]]]
["binance-futures","BTCUSDT",1737256166460,[[104710.0,3.181],[104709.7,0.007],[104707.9,0.262],[104705.5,0.008],[104704.8,0.487]],[[104710.1,2.048],[104710.3,0.002],[104711.0,0.004],[104711.2,0.01],[104713.1,0.049]]]
["binance-futures","BTCUSDT",1737256207882,[[104583.8,0.845],[104581.8,0.018],[104580.1,0.084],[104576.4,0.001],[104571.8,0.177]],[[104583.9,13.451],[104584.0,0.043],[104584.3,0.004],[104584.4,0.831],[104584.5,1.355]]]
["binance-futures","BTCUSDT",1737256241415,[[104581.8,1.416],[104579.8,0.001],[104578.7,0.004],[104578.4,0.002],[104578.3,0.441]],[[104581.9,13.005],[104582.0,0.038],[104582.9,0.002],[104583.1,0.004],[104583.5,0.101]]]
["binance-futures","BTCUSDT",1737256290485,[[104561.5,7.812],[104561.4,0.366],[104561.2,0.002],[104560.9,0.001],[104560.1,0.006]],[[104561.6,1.909],[104562.9,0.001],[104563.6,0.002],[104563.7,0.432],[104563.9,0.002]]]
["binance-futures","BTCUSDT",1737256303320,[[104535.6,3.04],[104534.9,0.012],[104534.7,0.029],[104534.3,0.002],[104534.2,0.766]],[[104535.7,4.928],[104535.8,0.006],[104536.0,0.002],[104536.6,0.001],[104536.8,0.038]]]
["binance-futures","BTCUSDT",1737256377039,[[104537.7,0.095],[104536.7,0.002],[104536.2,0.002],[104535.6,0.001],[104533.5,0.001]],[[104537.8,4.114],[104538.0,0.048],[104538.6,0.05],[104538.7,0.001],[104539.2,0.046]]]
["binance-futures","BTCUSDT",1737256409060,[[104568.5,3.236],[104568.3,0.001],[104567.3,0.018],[104567.0,0.08],[104566.2,0.265]],[[104568.6,3.202],[104569.1,0.035],[104569.2,0.001],[104570.3,0.001],[104572.0,0.086]]]
["binance-futures","BTCUSDT",1737256470407,[[104656.1,3.92],[104655.7,0.001],[104655.4,0.002],[104655.3,0.43],[104655.2,0.038]],[[104656.2,2.354],[104656.3,0.2],[104656.4,0.005],[104656.6,0.001],[104658.6,0.122]]]
["binance-futures","BTCUSDT",1737256483492,[[104619.0,2.219],[104618.3,0.001],[104617.9,0.001],[104614.7,0.004],[104613.6,0.042]],[[104619.1,7.476],[104619.2,0.181],[104619.8,0.001],[104619.9,0.01],[104620.6,0.002]]]
["binance-futures","BTCUSDT",1737256534083,[[104568.3,2.426],[104568.1,0.06],[104567.8,0.037],[104567.2,0.002],[104566.8,0.005]],[[104568.4,6.516],[104568.5,0.04],[104569.2,0.001],[104571.2,0.038],[104571.3,0.001]]]
["binance-futures","BTCUSDT",1737256574377,[],[[104561.0,11.284],[104561.1,0.007],[104561.8,0.341],[104561.9,0.004],[104562.0,0.114]]]
["binance-futures","BTCUSDT",1737256650885,[[104570.5,5.206],[104570.4,0.001],[104569.8,0.142],[104568.3,0.073],[104567.5,0.075]],[[104570.6,0.617],[104571.3,0.005],[104572.4,0.001],[104575.3,0.016],[104575.9,0.004]]]
["binance-futures","BTCUSDT",1737256671247,[[104579.8,4.012],[104579.6,0.005],[104578.8,0.002],[104577.7,0.001],[104576.2,0.001]],[[104579.9,1.437],[104580.2,0.303],[104580.8,0.001],[104581.6,0.002],[104581.9,0.001]]]
["binance-futures","BTCUSDT",1737256740092,[[104646.0,3.497],[104645.6,0.009],[104645.1,0.003],[104644.9,0.238]],[[104646.1,3.056],[104646.2,0.55],[104647.1,0.001],[104647.9,0.022],[104648.0,0.048]]]
["binance-futures","BTCUSDT",1737256783745,[[104703.0,7.787],[104702.9,0.002],[104702.4,0.002],[104702.0,0.001],[104701.0,0.098]],[[104703.1,1.705],[104703.2,0.001],[104704.0,0.001],[104704.7,0.022],[104759.8,0.002]]]
["binance-futures","BTCUSDT",1737256824636,[[104752.6,7.317],[104752.5,0.038],[104752.0,0.002],[104751.9,0.029],[104751.8,0.002]],[[104752.7,3.855],[104753.5,0.001],[104754.0,0.084],[104754.6,0.002],[104755.1,0.096]]]
["binance-futures","BTCUSDT",1737256846498,[[104734.5,0.38],[104734.4,0.283],[104732.7,0.002],[104732.6,0.764],[104731.5,0.001]],[[104734.6,8.904],[104735.5,0.177],[104735.6,0.002],[104735.8,0.182],[104736.0,0.048]]]
["binance-futures","BTCUSDT",1737256914428,[[104736.0,6.258],[104735.9,0.003],[104735.7,0.003],[104735.6,0.038],[104735.5,0.002]],[[104736.1,9.132],[104736.2,0.004],[104736.7,0.003],[104736.8,0.002],[104738.0,0.198]]]
["binance-futures","BTCUSDT",1737256943818,[[104707.2,7.624],[104707.1,0.012],[104706.6,0.008],[104706.0,0.06],[104705.6,0.038]],[[104707.3,6.655],[104707.4,0.275],[104707.5,0.582],[104708.2,0.001],[104713.3,0.016]]]
["binance-futures","BTCUSDT",1737257031518,[[104743.4,4.654],[104743.3,0.043],[104743.1,0.001],[104742.8,0.003],[104741.4,0.002]],[[104743.5,1.204],[104744.0,0.001],[104744.9,0.01],[104745.1,0.001],[104745.8,0.101]]]
["binance-futures","BTCUSDT",1737257036846,[[104743.4,2.074],[104743.3,0.043],[104743.1,0.001],[104742.8,0.003],[104742.0,0.001]],[[104743.5,3.339],[104744.0,0.001],[104744.3,0.01],[104744.4,0.271],[104744.5,0.096]]]
["binance-futures","BTCUSDT",1737257095580,[[104680.0,4.524],[104679.9,0.001],[104678.6,0.003],[104678.0,0.038],[104677.8,0.001]],[[104680.1,7.761],[104680.2,0.002],[104680.8,0.004],[104680.9,0.002],[104681.0,0.444]]]
["binance-futures","BTCUSDT",1737257123738,[[104667.2,1.751],[104667.1,0.016],[104666.6,0.001],[104666.2,0.001],[104661.6,0.038]],[[104667.3,4.768],[104667.5,0.072],[104667.6,0.208],[104668.8,0.417],[104672.5,0.864]]]
["binance-futures","BTCUSDT",1737257174946,[[104745.8,1.508],[104745.2,0.001],[104744.1,0.001],[104744.0,0.038],[104743.7,0.122]],[[104745.9,4.368],[104746.0,0.036],[104746.1,0.001],[104747.2,0.001],[104748.0,0.04]]]
["binance-futures","BTCUSDT",1737257223450,[[104697.8,0.754],[104696.9,0.064],[104696.8,0.002],[104696.7,0.645],[104695.7,0.001]],[[104697.9,12.286],[104698.0,0.038],[104698.1,0.002],[104698.3,0.002],[104698.7,0.001]]]
["binance-futures","BTCUSDT",1737257283973,[[104642.5,6.635],[104642.4,0.042],[104642.0,0.076],[104641.6,0.038],[104637.3,0.751]],[[104642.6,1.491],[104642.9,0.001],[104643.2,0.002],[104644.0,0.001],[104645.8,0.002]]]
["binance-futures","BTCUSDT",1737257344577,[[104681.1,0.381],[104680.9,0.001],[104679.9,0.001],[104677.9,0.002],[104673.6,0.001]],[[104681.2,6.524],[104681.7,0.047],[104681.9,0.001],[104682.0,0.036],[104682.3,0.003]]]
["binance-futures","BTCUSDT",1737257382312,[[104743.9,5.005],[104743.8,0.013],[104743.1,0.001],[104742.7,0.031],[104742.6,0.004]],[[104744.0,2.452],[104744.1,0.028],[104745.0,0.002],[104745.1,0.002],[104747.9,0.43]]]
["binance-futures","BTCUSDT",1737257428568,[[104851.9,12.612],[104851.8,0.006],[104851.5,0.002],[104851.0,0.072],[104850.7,0.104]],[[104852.0,1.086],[104852.1,0.1],[104853.6,0.006],[104854.0,0.018],[104854.8,0.096]]]
["binance-futures","BTCUSDT",1737257471174,[[104902.7,3.656],[104902.6,0.024],[104902.1,0.215],[104902.0,0.096],[104901.8,0.908]],[[104902.8,4.384],[104903.0,0.001],[104904.0,0.007],[104904.1,0.001],[104906.5,0.098]]]
["binance-futures","BTCUSDT",1737257535339,[[104897.0,18.524],[104896.9,0.045],[104896.8,0.006],[104896.3,0.174],[104896.0,0.056]],[[104897.1,0.506],[104898.8,0.001],[104899.9,0.001],[104900.9,0.001],[104904.0,0.029]]]
["binance-futures","BTCUSDT",1737257583493,[[104886.0,0.011],[104885.9,0.231],[104885.6,0.214],[104885.4,0.015],[104882.8,0.002]],[[104886.1,10.393],[104886.2,1.938],[104886.3,0.167],[104887.0,0.006],[104887.1,0.002]]]
["binance-futures","BTCUSDT",1737257628453,[[104932.4,2.18],[104932.0,0.05],[104931.9,0.002],[104931.6,0.001],[104930.1,0.026]],[[104932.5,3.578],[104932.6,0.002],[104934.0,0.036],[104934.3,0.111],[104934.4,0.002]]]
["binance-futures","BTCUSDT",1737257667067,[[104875.9,0.753],[104875.7,0.071],[104875.0,0.018],[104874.3,0.003],[104874.0,0.05]],[[104876.0,7.662],[104876.1,0.007],[104876.7,0.001],[104877.0,0.002],[104877.8,0.001]]]
["binance-futures","BTCUSDT",1737257720790,[[104857.1,0.078],[104856.8,0.012],[104856.2,0.01],[104854.7,0.002],[104847.6,0.1]],[[104857.2,12.267],[104857.3,1.324],[104857.4,0.004],[104857.5,0.084],[104857.6,0.002]]]
["binance-futures","BTCUSDT",1737257737428,[[104857.1,15.585],[104857.0,0.067],[104856.9,0.006],[104856.8,0.24],[104856.7,0.002]],[[104857.2,2.637],[104857.3,0.047],[104857.6,0.75],[104858.8,0.001],[104859.0,0.002]]]
["binance-futures","BTCUSDT",1737257804924,[[104825.2,3.409],[104825.1,0.005],[104824.8,0.038],[104824.2,0.039],[104824.1,0.109]],[[104825.3,0.367],[104826.2,0.002],[104826.4,0.004],[104827.2,0.001],[104828.3,0.001]]]
["binance-futures","BTCUSDT",1737257841988,[[104792.1,2.52],[104791.5,0.001],[104791.2,0.323],[104790.4,0.01],[104786.3,0.387]],[[104792.2,4.991],[104792.5,0.001],[104793.5,0.001],[104793.7,0.002],[104793.9,0.001]]]
["binance-futures","BTCUSDT",1737257878637,[[104813.4,0.689],[104812.6,0.001],[104812.5,0.002],[104811.5,0.001],[104811.0,0.131]],[[104813.5,3.589],[104814.4,0.038],[104814.6,0.002],[104814.7,0.094],[104815.2,0.038]]]
["binance-futures","BTCUSDT",1737257936445,[[104805.2,5.96],[104805.1,0.101],[104804.2,0.001],[104804.1,0.002],[104801.5,0.004]],[[104805.3,2.163],[104806.2,0.003],[104807.2,0.001],[104809.4,0.002],[104809.5,0.429]]]
["binance-futures","BTCUSDT",1737257994198,[[104764.6,0.833],[104764.1,0.002],[104763.1,0.001],[104761.5,0.069],[104761.4,0.429]],[[104764.7,6.543],[104764.8,0.006],[104765.1,0.002],[104765.4,0.002],[104765.5,0.764]]]
["binance-futures","BTCUSDT",1737258058812,[[104749.1,8.114],[104749.0,0.704],[104748.9,0.002],[104748.7,0.097],[104748.5,0.006]],[[104749.2,0.543],[104750.1,0.002],[104750.6,0.001],[104751.4,0.001],[104752.5,0.001]]]
["binance-futures","BTCUSDT",1737258103459,[[104747.9,5.226],[104747.8,0.002],[104747.3,0.001],[104746.6,0.273],[104746.5,0.215]],[[104748.0,0.875],[104748.2,0.001],[104748.8,0.002],[104749.1,0.002],[104749.2,0.384]]]
["binance-futures","BTCUSDT",1737258134443,[[104756.8,0.477],[104755.8,0.002],[104755.7,0.002],[104754.9,0.002],[104752.5,0.072]],[[104756.9,7.466],[104757.0,0.002],[104757.6,0.038],[104757.7,0.002],[104757.9,0.072]]]
["binance-futures","BTCUSDT",1737258208241,[[104772.5,1.901],[104772.0,0.005],[104771.8,0.027],[104771.5,0.002],[104770.5,0.001]],[[104772.6,12.438],[104772.7,1.955],[104772.8,0.006],[104773.5,0.003],[104773.8,0.018]]]
["binance-futures","BTCUSDT",1737258259940,[[104749.9,8.406],[104749.8,0.004],[104749.4,0.001],[104749.2,0.156],[104749.1,0.001]],[[104750.0,2.684],[104750.3,0.001],[104750.7,0.002],[104751.4,0.001],[104760.2,0.002]]]
["binance-futures","BTCUSDT",1737258304578,[[104837.1,0.651],[104836.8,0.002],[104835.7,0.001],[104834.7,0.05],[104831.8,0.004]],[[104837.2,5.419],[104837.3,0.002],[104837.4,0.183],[104837.5,0.129],[104837.6,0.038]]]
["binance-futures","BTCUSDT",1737258327919,[[104835.5,3.027],[104835.4,0.031],[104835.1,0.097],[104835.0,0.529],[104834.7,0.001]],[[104835.6,2.962],[104836.1,0.003],[104836.7,0.002],[104837.1,0.004],[104837.2,0.112]]]
["binance-futures","BTCUSDT",1737258398621,[[104872.5,7.594],[104872.4,0.002],[104872.0,0.038],[104871.6,0.002],[104871.0,0.004]],[[104872.6,2.737],[104872.7,0.012],[104874.6,0.003],[104876.6,0.1],[104878.4,0.002]]]
["binance-futures","BTCUSDT",1737258423608,[[104913.0,13.354],[104912.9,0.051],[104912.8,0.004],[104912.6,0.001],[104912.5,0.039]],[[104913.1,4.087],[104913.2,0.006],[104913.3,0.002],[104913.5,0.096],[104913.6,0.14]]]
["binance-futures","BTCUSDT",1737258464270,[[105092.2,1.098],[105091.4,0.002],[105091.2,0.04],[105090.9,0.229],[105090.7,0.004]],[[105092.3,3.149],[105092.7,0.048],[105092.9,0.943],[105093.3,0.072],[105094.4,0.072]]]
["binance-futures","BTCUSDT",1737258509759,[[105063.2,2.211],[105063.1,0.668],[105062.1,0.002],[105062.0,0.027],[105056.0,0.007]],[[105063.3,3.231],[105064.2,0.001],[105064.7,0.279],[105065.6,0.096],[105069.9,0.173]]]
["binance-futures","BTCUSDT",1737258570643,[[105097.4,2.702],[105097.3,0.604],[105097.0,0.217],[105096.9,0.001],[105096.5,1.724]],[[105097.5,3.719],[105097.6,0.911],[105097.9,0.001],[105098.9,0.001],[105100.1,0.002]]]
["binance-futures","BTCUSDT",1737258629943,[[105162.1,11.066],[105162.0,0.14],[105161.2,0.001],[105160.9,0.185],[105146.3,1.728]],[[105162.2,1.429],[105162.6,0.03],[105163.4,0.003],[105163.6,0.001],[105164.1,0.033]]]
["binance-futures","BTCUSDT",1737258658796,[[105116.6,5.44],[105116.5,0.049],[105115.9,0.001],[105114.8,0.001]],[[105116.7,1.773],[105116.8,0.001],[105117.9,0.001],[105118.9,0.001],[105119.0,0.138]]]
["binance-futures","BTCUSDT",1737258691784,[[105119.3,9.786],[105119.0,0.002],[105118.8,0.003],[105118.6,0.201],[105118.5,0.2]],[[105119.4,0.08],[105124.1,0.001],[105124.2,0.004],[105124.7,0.004],[105125.3,0.002]]]
["binance-futures","BTCUSDT",1737258747832,[[105054.7,16.466],[105054.6,0.462],[105053.7,0.001],[105053.5,2.324],[105053.4,1.328]],[[105054.8,0.095],[105055.7,0.001],[105058.9,0.002],[105059.9,0.04],[105060.9,0.002]]]
["binance-futures","BTCUSDT",1737258774666,[[105075.2,8.312],[105075.1,0.002],[105074.8,0.001],[105074.2,0.002],[105074.1,0.004]],[[105075.3,1.47],[105075.4,0.005],[105076.8,0.001],[105077.9,0.004],[105078.8,0.002]]]
["binance-futures","BTCUSDT",1737258841806,[[105090.8,0.212],[105089.5,0.001],[105088.5,0.004],[105088.3,0.009],[105086.0,0.05]],[[105090.9,13.657],[105091.0,0.002],[105091.6,0.003],[105092.2,0.099],[105092.4,0.109]]]
["binance-futures","BTCUSDT",1737258893299,[[105079.9,2.734],[105079.8,0.048],[105079.5,0.01],[105079.4,0.004],[105079.0,0.001]],[[105080.0,2.953],[105080.5,0.021],[105080.8,0.038],[105081.0,0.002],[105083.9,0.12]]]
["binance-futures","BTCUSDT",1737258942758,[[105039.6,2.974],[105039.5,0.464],[105039.0,0.001],[105038.6,0.002],[105038.4,0.43]],[[105039.7,3.943],[105040.0,0.001],[105040.1,0.165],[105041.1,0.001],[105042.0,0.002]]]
["binance-futures","BTCUSDT",1737259005012,[[105076.5,1.252],[105076.2,0.007],[105075.9,0.002],[105074.9,0.001],[105074.8,0.001]],[[105076.6,6.63],[105076.7,0.004],[105076.8,0.002],[105077.1,0.165],[105077.2,0.08]]]
["binance-futures","BTCUSDT",1737259027578,[[105063.3,4.282],[105063.2,0.004],[105063.1,0.01],[105062.3,0.004],[105062.1,0.898]],[[105063.4,1.501],[105063.5,0.043],[105064.1,0.002],[105064.2,0.001],[105067.3,0.001]]]
["binance-futures","BTCUSDT",1737259096567,[[105017.3,2.392],[105017.2,0.038],[105016.9,0.001],[105016.8,0.042],[105016.0,0.002]],[[105017.4,5.091],[105017.8,0.001],[105018.3,0.001],[105018.5,0.002],[105018.9,0.001]]]
["binance-futures","BTCUSDT",1737259138045,[[105021.2,3.675],[105021.1,0.109],[105020.0,0.075],[105019.1,0.002],[105010.7,0.576]],[[105021.3,3.635],[105021.7,0.002],[105021.9,0.037],[105022.0,0.033],[105023.1,0.001]]]
["binance-futures","BTCUSDT",1737259183401,[[104965.6,1.724],[104965.5,0.008],[104965.3,0.002],[104963.2,0.001],[104960.9,0.003]],[[104965.7,8.844],[104965.8,0.004],[104966.2,0.001],[104966.4,0.002],[104967.3,0.001]]]
["binance-futures","BTCUSDT",1737259208306,[[104987.9,4.631],[104987.8,0.005],[104987.5,0.114],[104987.4,0.003],[104987.3,0.2]],[[104988.0,3.717],[104988.1,0.109],[104988.3,0.001],[104988.4,0.096],[104989.2,0.01]]]
["binance-futures","BTCUSDT",1737259263703,[[104979.9,52.87],[104979.8,0.059],[104979.7,0.01],[104979.6,0.008],[104979.4,0.112]],[[104980.0,4.85],[104980.1,0.566],[104980.2,1.343],[104980.3,0.002],[104980.4,0.002]]]
["binance-futures","BTCUSDT",1737259291518,[[104952.9,10.38],[104952.8,0.047],[104952.6,0.001],[104952.0,0.036]],[[104953.0,1.903],[104953.1,0.008],[104953.6,0.001],[104953.7,0.021],[104954.8,0.002]]]
["binance-futures","BTCUSDT",1737259325276,[[104943.1,3.147],[104943.0,0.001],[104942.8,0.016],[104942.4,0.038],[104942.1,0.001]],[[104943.2,4.739],[104943.4,0.096],[104943.7,0.285],[104943.9,0.002],[104944.1,0.001]]]
["binance-futures","BTCUSDT",1737259379467,[[104984.2,4.302],[104984.1,0.001],[104984.0,0.002],[104983.2,0.002],[104982.1,0.001]],[[104984.3,0.06],[104984.4,0.01],[104984.9,0.119],[104985.0,0.155],[104985.2,0.02]]]
["binance-futures","BTCUSDT",1737259432164,[[105006.0,0.058],[105003.1,0.128],[105002.1,0.019],[105002.0,0.05],[105001.1,0.004]],[[105006.1,9.877],[105006.2,1.193],[105006.3,0.006],[105006.4,0.164],[105006.5,0.013]]]
["binance-futures","BTCUSDT",1737259492208,[[105027.2,4.48],[105027.1,0.042],[105026.4,0.039],[105025.6,0.043],[105024.2,0.096]],[[105027.3,3.232],[105027.4,0.148],[105028.4,0.002],[105029.0,0.147],[105042.3,0.793]]]
["binance-futures","BTCUSDT",1737259528659,[[105076.5,13.317],[105076.4,0.028],[105076.3,0.018],[105076.0,0.036],[105075.9,0.001]],[[105076.6,0.1],[105077.2,0.012],[105077.9,0.002],[105078.5,0.084],[105078.9,0.002]]]
["binance-futures","BTCUSDT",1737259556254,[[105086.7,8.984],[105086.6,0.01],[105086.4,0.001],[105086.0,0.036],[105084.9,0.001]],[[105086.8,0.319],[105087.2,0.001],[105087.8,0.002],[105087.9,0.976],[105088.0,0.652]]]
["binance-futures","BTCUSDT",1737259617703,[[105079.7,10.13],[105079.6,0.134],[105079.0,0.001],[105078.8,0.144],[105078.7,0.002]],[[105079.8,2.13],[105080.0,0.026],[105081.0,0.001],[105081.9,0.008],[105091.1,0.002]]]
["binance-futures","BTCUSDT",1737259670707,[[105102.4,2.691],[105102.2,0.002],[105101.8,0.002],[105101.1,0.001],[105100.5,0.004]],[[105102.5,4.788],[105103.2,0.038],[105103.4,0.142],[105105.2,0.001],[105105.6,0.001]]]
["binance-futures","BTCUSDT",1737259689079,[[105095.4,7.136],[105095.3,0.009],[105094.8,0.001],[105094.0,0.038],[105091.7,0.002]],[[105095.5,4.631],[105095.6,0.45],[105095.7,0.002],[105095.8,0.001],[105097.8,0.002]]]
["binance-futures","BTCUSDT",1737259731258,[[105023.8,4.388],[105023.7,0.002],[105023.6,0.86],[105023.2,0.001],[105022.6,0.002]],[[105023.9,3.201],[105024.2,0.001],[105025.2,0.003],[105026.3,0.026],[105027.3,0.001]]]
["binance-futures","BTCUSDT",1737259796201,[[104961.7,2.561],[104961.1,0.001],[104960.9,0.064],[104959.4,0.1],[104959.3,0.002]],[[104961.8,2.903],[104961.9,0.002],[104962.0,0.039],[104962.1,0.037],[104964.1,0.001]]]
["binance-futures","BTCUSDT",1737259816435,[[104905.3,1.16],[104905.2,0.009],[104903.3,0.001],[104902.0,0.05],[104901.2,0.022]],[[104905.4,11.458],[104905.5,0.006],[104905.6,0.098],[104906.1,0.002],[104907.4,0.009]]]
["binance-futures","BTCUSDT",1737259859919,[[104874.3,14.225],[104874.2,0.318],[104874.1,0.2],[104874.0,0.066],[104873.9,0.101]],[[104874.4,0.284],[104875.0,0.089],[104875.7,0.014],[104876.5,0.002],[104877.8,0.002]]]
["binance-futures","BTCUSDT",1737259906724,[[104876.0,6.369],[104875.9,0.003],[104875.8,1.394],[104875.0,0.034],[104874.9,2.236]],[[104876.1,2.812],[104876.7,0.001],[104877.8,0.001],[104878.2,0.002],[104878.8,0.021]]]
["binance-futures","BTCUSDT",1737259987705,[[104944.6,0.477],[104944.2,0.002],[104944.0,0.065],[104943.2,0.002],[104930.7,0.381]],[[104944.7,18.073],[104944.8,0.101],[104944.9,0.486],[104945.0,0.004],[104945.2,0.001]]]
["binance-futures","BTCUSDT",1737260034932,[[105047.2,2.083],[105046.4,0.001],[105046.1,0.002],[105043.0,0.115],[105041.9,0.108]],[[105047.3,3.002],[105047.8,0.001],[105047.9,0.061],[105048.0,0.038],[105049.9,0.002]]]
["binance-futures","BTCUSDT",1737260059801,[[105086.7,0.002],[105085.1,0.002],[105084.7,0.064],[105084.3,2.866],[105083.4,0.38]],[[105087.9,0.001],[105088.6,1.192],[105088.7,0.392],[105088.8,0.02],[105089.0,3.357]]]
["binance-futures","BTCUSDT",1737260093147,[[105152.3,9.222],[105151.7,0.001],[105151.6,0.133],[105151.5,0.607],[105151.4,0.004]],[[105152.4,0.301],[105153.8,0.003],[105154.7,0.002],[105155.0,0.003],[105155.1,0.096]]]
["binance-futures","BTCUSDT",1737260140247,[[105174.3,0.98],[105174.2,0.012],[105173.8,0.001],[105172.8,0.038],[105172.7,0.001]],[[105174.4,2.584],[105174.5,0.172],[105174.6,0.19],[105174.7,0.001],[105176.4,0.047]]]
["binance-futures","BTCUSDT",1737260166674,[[105165.4,0.001],[105158.0,0.002],[105156.9,0.002],[105155.4,0.004],[105154.0,0.096]],[[105165.5,0.227],[105165.7,1.586],[105165.8,5.371],[105165.9,0.13],[105166.0,0.147]]]
["binance-futures","BTCUSDT",1737260208997,[[105106.0,0.012],[105103.4,0.004],[105103.2,0.001],[105102.2,0.001],[105101.6,0.002]],[[105106.1,9.276],[105106.2,0.004],[105106.3,0.002],[105106.4,0.038],[105107.0,0.164]]]
["binance-futures","BTCUSDT",1737260281062,[[104880.8,6.92],[104880.4,0.005],[104880.1,0.067],[104880.0,0.004],[104879.9,0.577]],[[104880.9,0.024],[104881.7,0.002],[104882.0,0.001],[104882.2,0.19],[104882.3,0.014]]]
["binance-futures","BTCUSDT",1737260282036,[[104877.9,0.589],[104875.8,0.001],[104874.7,0.001],[104874.0,0.002],[104872.6,0.005]],[[104878.0,6.556],[104878.4,0.038],[104878.8,0.002],[104879.2,0.038],[104879.7,0.005]]]
["binance-futures","BTCUSDT",1737260358931,[[104748.8,2.279],[104748.7,0.098],[104748.3,0.002],[104748.1,2.837],[104747.9,0.001]],[[104748.9,0.627],[104749.3,0.001],[104749.5,0.003],[104750.3,0.001],[104757.6,0.003]]]
["binance-futures","BTCUSDT",1737260379009,[[104707.9,12.717],[104707.8,0.002],[104707.7,1.121],[104707.3,0.006],[104707.2,0.002]],[[104708.0,0.041],[104710.3,0.001],[104710.8,0.071],[104712.0,0.002],[104714.5,0.004]]]
["binance-futures","BTCUSDT",1737260439541,[[104750.8,2.565],[104750.7,0.035],[104750.4,0.002],[104749.9,0.002],[104749.8,0.01]],[[104750.9,3.161],[104751.0,0.096],[104751.1,0.062],[104751.2,0.038],[104751.4,0.001]]]
["binance-futures","BTCUSDT",1737260479445,[[104828.7,7.28],[104828.6,0.004],[104828.4,0.001],[104827.3,0.001],[104827.1,0.389]],[[104828.8,1.892],[104828.9,0.1],[104830.4,0.001],[104834.2,0.005],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1737260495759,[[104814.5,0.737],[104814.4,0.1],[104813.6,0.001],[104812.6,0.001],[104812.1,0.018]],[[104814.6,10.159],[104814.7,0.607],[104815.2,0.038],[104815.6,0.002],[104816.6,0.191]]]
["binance-futures","BTCUSDT",1737260542793,[[104857.1,1.182],[104856.8,0.002],[104851.5,0.001],[104850.5,0.001],[104839.8,0.1]],[[104857.2,5.65],[104858.0,0.036],[104858.1,0.01],[104858.8,0.002],[104859.0,0.002]]]
["binance-futures","BTCUSDT",1737260600978,[[104864.2,2.394],[104863.1,0.002],[104862.3,0.002],[104862.1,0.001],[104827.1,0.087]],[[104864.3,4.267],[104864.6,0.004],[104865.4,0.042],[104866.2,0.001],[104870.1,0.002]]]
["binance-futures","BTCUSDT",1737260626322,[[105076.9,11.524],[105076.8,0.24],[105076.0,0.036],[105075.9,0.002]],[[105077.0,1.172],[105077.3,0.762],[105078.8,0.047],[105082.2,0.002],[105082.4,0.44]]]
["binance-futures","BTCUSDT",1737260658638,[[105137.7,9.183],[105137.6,0.118],[105137.5,0.009],[105136.9,0.001],[105136.8,0.002]],[[105137.8,4.977],[105137.9,34.179],[105138.9,0.001],[105139.5,0.061],[105142.1,0.002]]]
["binance-futures","BTCUSDT",1737260716221,[[105079.8,0.426],[105079.7,0.022],[105079.0,0.001],[105078.0,0.001],[105076.9,0.001]],[[105079.9,6.991],[105080.0,0.011],[105080.8,0.038],[105081.3,0.413],[105083.1,0.263]]]
["binance-futures","BTCUSDT",1737260767733,[[105099.0,0.001],[105098.0,0.001],[105097.0,0.214]],[[105100.8,0.951],[105102.0,3.537],[105102.1,0.008],[105102.2,10.539],[105102.3,0.005]]]
["binance-futures","BTCUSDT",1737260775748,[[105091.8,10.368],[105091.7,0.186],[105090.6,0.001],[105090.4,0.028],[105089.5,0.002]],[[105091.9,2.281],[105093.6,0.038],[105093.7,0.001],[105094.0,0.086],[105094.3,0.01]]]
["binance-futures","BTCUSDT",1737260848864,[[105018.0,3.202],[105017.9,0.473],[105017.5,0.005],[105017.2,0.038],[105016.9,0.001]],[[105018.1,8.34],[105018.8,0.002],[105018.9,0.34],[105020.0,0.018],[105020.1,0.012]]]
["binance-futures","BTCUSDT",1737260877484,[[105000.0,132.169],[104999.9,0.015],[104999.8,0.004],[104999.7,0.004],[104999.6,0.002]],[[105000.1,3.379],[105001.0,0.001],[105001.8,0.064],[105001.9,0.074],[105002.0,0.002]]]
["binance-futures","BTCUSDT",1737260931427,[[105044.1,3.061],[105043.2,0.001],[105042.2,0.001],[105041.6,0.004],[105041.2,0.002]],[[105044.2,2.441],[105045.0,0.002],[105045.2,0.002],[105046.4,0.004],[105047.8,0.087]]]
["binance-futures","BTCUSDT",1737260983424,[[105030.8,2.941],[105030.6,0.001],[105030.0,0.001],[105027.1,0.29],[105020.8,0.046]],[[105030.9,3.583],[105031.0,0.42],[105031.5,0.001],[105032.0,0.038],[105032.3,0.054]]]
["binance-futures","BTCUSDT",1737261001284,[[105016.9,1.421],[105016.8,0.002],[105016.6,0.027],[105014.1,0.1],[105013.7,0.002]],[[105017.0,6.155],[105017.1,0.012],[105017.2,0.038],[105017.3,0.002],[105017.6,0.03]]]
["binance-futures","BTCUSDT",1737261038336,[[104932.4,0.316],[104931.6,0.002],[104930.8,0.002]],[[104932.5,2.457],[104932.8,2.457],[104934.9,5.614],[104935.0,0.006],[104935.7,0.001]]]
["binance-futures","BTCUSDT",1737261102388,[[104874.9,8.741],[104874.8,0.832],[104874.7,0.001],[104873.5,0.008],[104873.4,0.08]],[[104875.0,2.013],[104875.1,0.035],[104875.7,0.001],[104876.0,0.05],[104876.7,0.002]]]
["binance-futures","BTCUSDT",1737261120988,[[104872.3,8.411],[104872.2,0.003],[104872.0,0.086],[104871.8,0.01],[104870.9,0.096]],[[104872.4,0.694],[104872.5,0.002],[104873.6,0.003],[104874.6,0.001],[104875.1,0.003]]]
["binance-futures","BTCUSDT",1737261179766,[[104875.1,9.873],[104874.9,0.002],[104874.0,0.048],[104873.7,0.001],[104873.4,0.002]],[[104875.2,4.042],[104879.7,0.096],[104880.0,0.018],[104880.4,0.002],[104880.7,0.002]]]
["binance-futures","BTCUSDT",1737261224286,[[104897.7,4.211],[104896.8,0.001],[104896.1,0.054],[104894.2,0.002],[104893.8,0.002]],[[104897.8,1.774],[104898.0,0.013],[104900.9,0.001],[104901.3,0.01],[104902.0,0.05]]]
["binance-futures","BTCUSDT",1737261269913,[[104865.5,1.652],[104865.4,0.002],[104864.6,0.018],[104864.2,0.002]],[[104865.6,8.642],[104865.7,0.053],[104866.0,0.048],[104866.2,0.002],[104866.4,0.009]]]
["binance-futures","BTCUSDT",1737261288439,[[104848.9,5.875],[104848.8,0.004],[104848.4,0.001],[104848.3,0.002],[104846.3,0.001]],[[104849.0,4.055],[104849.3,0.001],[104850.4,0.001],[104851.9,0.002],[104863.0,0.006]]]
["binance-futures","BTCUSDT",1737261358090,[[104932.0,4.373],[104931.9,0.002],[104931.6,0.001],[104931.5,0.002],[104931.3,0.002]],[[104932.1,0.081],[104932.3,0.002],[104932.5,0.001],[104932.7,0.018],[104933.6,0.001]]]
["binance-futures","BTCUSDT",1737261409968,[[104937.1,6.327],[104937.0,0.919],[104936.8,0.001],[104936.0,0.038]],[[104937.2,1.412],[104937.8,0.001],[104938.0,0.048],[104938.9,0.002],[104942.4,0.004]]]
["binance-futures","BTCUSDT",1737261442068,[[105008.4,3.003],[105008.3,0.002],[105007.5,0.004],[105007.4,0.001],[105007.1,0.002]],[[105008.5,2.455],[105009.4,0.001],[105009.9,0.008],[105010.4,0.003],[105010.5,0.001]]]
["binance-futures","BTCUSDT",1737261472057,[[105010.5,0.597],[105009.5,0.001],[105008.7,0.002],[105008.5,0.001],[105006.4,0.001]],[[105010.6,3.253],[105010.7,0.011],[105010.8,0.01],[105011.4,0.018],[105012.8,0.048]]]
["binance-futures","BTCUSDT",1737261517578,[[104952.8,0.558],[104952.6,0.001],[104952.1,0.002],[104952.0,0.368],[104950.8,0.003]],[[104952.9,4.465],[104953.2,0.04],[104953.6,0.001],[104954.0,0.096],[104961.6,0.155]]]
["binance-futures","BTCUSDT",1737261549449,[[105009.9,10.053],[105009.3,0.178],[105008.7,2.573],[105008.3,10.177],[105008.2,6.191]],[[105010.0,0.025],[105011.9,0.006],[105012.3,3.37],[105012.5,0.01],[105020.9,1.159]]]
["binance-futures","BTCUSDT",1737261599065,[[105010.3,7.142],[105010.2,0.205],[105009.7,0.002],[105009.5,0.001],[105008.5,0.001]],[[105010.4,1.389],[105010.5,0.481],[105010.6,0.01],[105011.0,0.01],[105011.1,0.047]]]
["binance-futures","BTCUSDT",1737261681297,[[105011.3,0.389],[105011.2,0.031],[105010.6,0.002],[105006.1,0.761],[105006.0,0.664]],[[105011.4,5.509],[105011.5,0.003],[105011.7,0.096],[105012.0,0.002],[105012.1,0.002]]]
["binance-futures","BTCUSDT",1737261703509,[[105013.9,7.931],[105013.8,0.006],[105013.7,0.001],[105012.8,0.038],[105010.8,0.134]],[[105014.0,3.369],[105014.1,0.49],[105014.7,0.001],[105015.2,0.002],[105018.7,0.013]]]
["binance-futures","BTCUSDT",1737261766378,[[105027.2,12.205],[105027.1,0.146],[105027.0,0.186],[105026.4,0.039],[105025.6,0.134]],[[105027.3,3.369],[105027.5,0.002],[105027.6,0.762],[105027.9,0.013],[105028.3,0.047]]]
["binance-futures","BTCUSDT",1737261788321,[[105061.9,2.731],[105061.4,3.458],[105061.2,3.941],[105061.1,2.306],[105060.9,1.448]],[[105063.8,0.04],[105063.9,0.018],[105064.2,0.006],[105065.0,0.031],[105065.1,0.07]]]
["binance-futures","BTCUSDT",1737261829458,[[105037.7,18.134],[105037.6,0.393],[105037.5,1.223],[105037.0,0.002],[105036.9,0.001]],[[105037.8,0.286],[105040.9,0.047],[105041.0,0.002],[105042.1,0.015],[105044.7,0.04]]]
["binance-futures","BTCUSDT",1737261873437,[[104951.2,1.674],[104950.5,0.001],[104947.8,0.069],[104947.6,0.008]],[[104951.3,10.821],[104951.4,0.003],[104951.5,0.001],[104951.8,0.002],[104952.4,0.006]]]
["binance-futures","BTCUSDT",1737261934671,[[104972.5,1.899],[104972.4,0.007],[104970.7,0.255],[104970.6,0.244],[104969.3,0.109]],[[104972.6,4.624],[104973.6,0.002],[104974.4,0.047],[104974.7,0.002],[104981.0,0.002]]]
["binance-futures","BTCUSDT",1737261960553,[[104971.2,0.175],[104970.5,0.002],[104969.5,0.001],[104969.3,0.002],[104967.4,0.003]],[[104971.3,6.891],[104971.4,0.004],[104971.5,0.001],[104972.0,0.038],[104972.2,0.042]]]
["binance-futures","BTCUSDT",1737261997921,[[104948.3,6.122],[104948.2,0.349],[104948.0,0.048],[104947.7,0.096],[104947.6,0.101]],[[104948.4,0.171],[104951.5,0.001],[104952.0,0.05],[104952.5,0.002],[104953.7,0.004]]]
["binance-futures","BTCUSDT",1737262058403,[[105060.7,5.71],[105060.6,0.015],[105060.4,0.081],[105060.1,0.003],[105057.8,0.002]],[[105060.8,2.174],[105060.9,0.424],[105061.0,0.003],[105061.2,0.014],[105061.6,0.044]]]
["binance-futures","BTCUSDT",1737262110487,[[104994.7,3.252],[104994.6,0.125],[104994.0,0.002],[104993.7,0.002],[104992.7,0.001]],[[104994.8,2.751],[104994.9,0.45],[104995.7,0.001],[104996.0,0.076],[104996.5,0.096]]]
["binance-futures","BTCUSDT",1737262121242,[[105029.5,5.628],[105029.4,0.212],[105029.2,0.002],[105028.9,0.004],[105028.5,0.006]],[[105029.6,0.099],[105029.7,0.002],[105030.4,0.012],[105030.5,0.001],[105033.8,0.002]]]
["binance-futures","BTCUSDT",1737262193305,[[104919.2,3.035],[104919.1,0.105],[104917.6,0.135],[104916.8,0.038],[104915.2,0.003]],[[104919.3,4.189],[104919.4,0.009],[104919.9,0.001],[104920.0,0.048],[104920.8,0.002]]]
["binance-futures","BTCUSDT",1737262226042,[[104984.7,4.728],[104984.2,0.001],[104983.1,0.004],[104981.6,0.038],[104981.1,0.001]],[[104984.8,2.276],[104985.1,0.018],[104985.2,0.003],[104985.9,0.001],[104986.0,0.002]]]
["binance-futures","BTCUSDT",1737262285406,[[104839.0,2.662],[104838.6,0.006],[104836.7,0.453],[104835.9,0.01],[104835.7,0.003]],[[104839.1,5.434],[104839.2,0.002],[104839.8,0.002],[104840.1,0.019],[104844.6,0.002]]]
["binance-futures","BTCUSDT",1737262298194,[[104832.6,4.01],[104831.6,0.038],[104831.2,0.038],[104830.8,0.128],[104830.4,0.065]],[[104832.7,5.647],[104832.8,0.002],[104833.0,0.041],[104833.1,0.032],[104834.0,0.002]]]
["binance-futures","BTCUSDT",1737262346811,[[104931.7,1.526],[104931.1,0.002],[104930.5,0.011],[104930.1,0.134],[104928.4,0.001]],[[104931.8,3.69],[104931.9,0.014],[104933.5,0.067],[104933.6,0.038],[104934.0,0.087]]]
["binance-futures","BTCUSDT",1737262382740,[[104926.6,0.008],[104926.3,0.001],[104925.6,0.004],[104924.2,0.001],[104923.3,0.002]],[[104926.7,4.626],[104927.5,8.394],[104927.6,2.126],[104927.7,3.415],[104927.8,0.002]]]
["binance-futures","BTCUSDT",1737262452419,[[104938.6,2.554],[104938.2,0.735],[104938.0,0.057],[104937.8,2.955],[104937.5,0.009]],[[104938.9,0.001],[104941.2,0.002],[104943.0,0.036],[104943.7,0.001],[104944.5,0.002]]]
["binance-futures","BTCUSDT",1737262469270,[[104911.6,7.091],[104911.5,0.002],[104911.4,0.002],[104911.3,0.2],[104911.2,0.038]],[[104911.7,2.12],[104913.1,0.002],[104913.9,0.034],[104914.0,0.05],[104914.3,0.096]]]
["binance-futures","BTCUSDT",1737262532051,[[104906.3,0.076],[104905.3,0.002],[104904.2,0.001],[104901.1,0.002],[104901.0,0.006]],[[104906.4,3.998],[104906.5,0.012],[104906.7,0.002],[104907.1,0.024],[104907.5,0.005]]]
["binance-futures","BTCUSDT",1737262573916,[[104847.9,16.332],[104847.8,0.002],[104847.6,1.105],[104847.3,0.435],[104847.2,0.11]],[[104848.0,0.156],[104848.3,0.002],[104849.3,0.002],[104851.8,0.002],[104852.9,0.002]]]
["binance-futures","BTCUSDT",1737262617301,[[104843.5,10.522],[104843.4,1.138],[104841.6,0.08],[104841.2,0.1],[104840.5,0.347]],[[104843.6,0.507],[104845.1,0.001],[104845.2,0.002],[104846.2,0.001],[104848.3,0.001]]]
["binance-futures","BTCUSDT",1737262651791,[[104846.8,15.313],[104846.7,1.297],[104846.3,0.001],[104845.4,0.1],[104845.2,0.002]],[[104846.9,0.057],[104849.3,0.002],[104849.6,0.001],[104849.9,0.204],[104850.0,0.207]]]
["binance-futures","BTCUSDT",1737262701597,[[104874.9,10.764],[104874.8,0.459],[104874.7,0.001],[104874.4,0.068],[104874.0,0.2]],[[104875.0,0.053],[104878.8,0.003],[104879.9,0.002],[104880.3,0.004],[104880.9,0.002]]]
["binance-futures","BTCUSDT",1737262757906,[[105012.8,11.059],[105012.7,0.009],[105012.6,0.006],[105012.4,0.101],[105008.3,0.766]],[[105012.9,2.503],[105013.1,0.025],[105013.2,0.012],[105013.4,0.024],[105014.0,0.077]]]
["binance-futures","BTCUSDT",1737262802451,[[105000.1,1.187],[105000.0,63.012],[104996.6,0.002],[104995.4,0.036],[104994.0,0.01]],[[105000.2,10.242],[105000.3,0.008],[105001.0,0.001],[105001.1,0.009],[105001.2,0.002]]]
["binance-futures","BTCUSDT",1737262808229,[[105000.0,61.743],[104999.9,0.013],[104999.8,0.011],[104999.7,0.028],[104999.6,0.007]],[[105000.1,7.959],[105000.2,0.729],[105000.3,0.084],[105000.9,0.002],[105001.5,0.762]]]
["binance-futures","BTCUSDT",1737262878048,[[104900.0,5.724],[104899.9,0.438],[104898.9,0.001],[104898.4,0.038],[104898.3,0.011]],[[104900.1,3.63],[104900.4,0.006],[104900.9,0.005],[104902.0,0.001],[104902.8,0.023]]]
["binance-futures","BTCUSDT",1737262892119,[[104840.9,1.178],[104840.0,0.012],[104839.6,0.035],[104838.9,0.001],[104836.8,0.001]],[[104841.0,8.138],[104841.2,0.668],[104842.0,0.001],[104842.1,0.096],[104848.5,0.01]]]
["binance-futures","BTCUSDT",1737262940173,[[104777.2,4.444],[104777.1,0.4],[104776.8,0.038],[104776.7,0.002],[104776.0,0.038]],[[104777.3,1.387],[104777.7,0.001],[104778.1,0.021],[104778.8,0.002],[104780.6,0.142]]]
["binance-futures","BTCUSDT",1737262984608,[[104824.2,3.311],[104824.1,0.11],[104822.3,0.016],[104821.6,0.001],[104818.8,0.134]],[[104824.3,3.986],[104825.0,0.188],[104825.1,0.072],[104826.2,0.001],[104832.4,0.124]]]
["binance-futures","BTCUSDT",1737263041245,[[104794.0,2.474],[104793.9,0.002],[104793.6,0.001],[104790.4,0.003],[104785.9,0.004]],[[104794.1,3.045],[104794.2,0.012],[104794.6,0.001],[104795.2,0.038],[104799.2,0.138]]]
["binance-futures","BTCUSDT",1737263062532,[[104784.5,1.206],[104783.5,0.079],[104780.4,0.002],[104780.0,0.048],[104776.3,0.002]],[[104784.6,3.191],[104785.1,0.001],[104785.8,0.018],[104786.3,0.012],[104786.4,0.038]]]
["binance-futures","BTCUSDT",1737263123644,[[104659.0,8.388],[104658.9,0.002],[104658.8,0.038],[104658.7,0.002],[104658.6,0.381]],[[104659.1,1.164],[104660.0,0.002],[104660.4,0.071],[104660.6,0.002],[104662.9,0.001]]]
["binance-futures","BTCUSDT",1737263164702,[[104568.4,3.106],[104568.3,0.001],[104567.8,0.005],[104567.6,0.003]],[[104568.5,4.664],[104568.9,0.002],[104569.2,0.002],[104569.5,0.01],[104570.3,0.002]]]
["binance-futures","BTCUSDT",1737263204527,[[104560.2,1.862],[104559.8,0.002],[104557.7,0.001],[104556.9,0.263],[104556.4,0.002]],[[104560.3,4.199],[104560.8,0.115],[104560.9,0.287],[104562.0,0.048],[104562.1,0.334]]]
["binance-futures","BTCUSDT",1737263264988,[[104639.9,5.926],[104639.6,0.038],[104639.2,0.059],[104638.8,0.008],[104637.4,0.002]],[[104640.0,0.484],[104641.9,0.001],[104644.8,0.008],[104645.0,0.057],[104646.0,0.171]]]
["binance-futures","BTCUSDT",1737263281978,[[104655.4,4.296],[104654.6,0.003],[104653.6,0.001],[104653.3,0.003],[104652.5,0.001]],[[104655.5,2.517],[104656.0,0.051],[104656.4,0.203],[104657.0,0.019],[104659.5,0.004]]]
["binance-futures","BTCUSDT",1737263349670,[[104705.6,15.181],[104705.5,0.004],[104705.3,0.072],[104705.2,0.001],[104704.7,0.003]],[[104705.7,0.55],[104710.0,0.005],[104710.8,0.002],[104712.0,0.097],[104713.1,0.002]]]
["binance-futures","BTCUSDT",1737263385223,[[104666.2,0.04],[104665.6,0.002],[104663.3,0.007],[104661.2,0.072],[104661.1,0.096]],[[104667.4,0.955],[104667.6,1.91],[104669.7,3.886],[104669.9,0.006],[104670.0,2.084]]]
["binance-futures","BTCUSDT",1737263432899,[[104721.5,4.608],[104721.4,0.098],[104721.2,0.002],[104721.0,0.001],[104719.2,0.041]],[[104721.6,1.04],[104721.9,0.001],[104723.0,0.01],[104723.5,0.001],[104723.9,0.025]]]
["binance-futures","BTCUSDT",1737263447650,[[104704.1,1.925],[104704.0,0.002],[104702.0,0.022],[104701.9,0.002],[104701.8,0.764]],[[104704.2,3.389],[104705.1,0.001],[104705.3,0.002],[104706.1,0.001],[104706.3,0.01]]]
["binance-futures","BTCUSDT",1737263507642,[[104568.1,1.252],[104566.0,0.02],[104564.8,0.002],[104564.7,0.096],[104562.9,0.002]],[[104568.2,3.598],[104569.1,0.1],[104569.8,0.218],[104569.9,0.651],[104570.0,4.949]]]
["binance-futures","BTCUSDT",1737263538513,[[104551.1,2.814],[104550.7,0.018],[104550.4,0.003],[104550.3,0.81],[104550.1,0.006]],[[104551.2,6.743],[104551.3,0.005],[104552.4,0.001],[104553.3,0.067],[104553.4,0.021]]]
["binance-futures","BTCUSDT",1737263612619,[[104578.2,5.884],[104578.0,0.048],[104577.7,0.001],[104576.7,0.002],[104576.6,0.019]],[[104578.3,1.604],[104578.7,0.001],[104579.4,0.004],[104579.7,0.001],[104580.8,0.001]]]
["binance-futures","BTCUSDT",1737263625148,[[104578.2,3.529],[104578.1,0.012],[104577.7,0.002],[104576.7,0.001],[104575.6,0.002]],[[104578.3,2.387],[104578.7,0.001],[104579.0,0.005],[104579.4,0.004],[104579.7,0.001]]]
["binance-futures","BTCUSDT",1737263674443,[[104455.4,4.213],[104454.5,0.001],[104454.4,0.003],[104453.8,0.002],[104453.6,0.038]],[[104455.5,5.148],[104455.7,0.071],[104456.0,0.071],[104456.5,0.002],[104457.6,0.029]]]
["binance-futures","BTCUSDT",1737263707974,[[104425.2,3.154],[104425.0,0.001],[104424.1,0.008],[104424.0,0.002]],[[104425.3,10.14],[104425.4,0.005],[104425.8,0.071],[104426.0,0.002],[104431.6,0.004]]]
["binance-futures","BTCUSDT",1737263749007,[[104388.3,3.868],[104388.0,0.048],[104387.5,0.01],[104387.4,0.002],[104383.2,0.056]],[[104388.4,3.78],[104389.1,0.001],[104390.2,0.001],[104391.0,0.002],[104400.5,0.004]]]
["binance-futures","BTCUSDT",1737263791088,[[104388.0,12.629],[104387.3,0.104],[104387.2,0.957],[104387.1,0.204],[104387.0,2.289]],[[104388.1,0.27],[104391.2,0.001],[104391.7,0.002],[104392.3,0.001],[104395.2,0.004]]]
["binance-futures","BTCUSDT",1737263849368,[[104310.4,1.53],[104310.1,0.018],[104310.0,0.048],[104306.8,0.287],[104304.0,0.58]],[[104310.5,8.645],[104311.2,0.001],[104311.6,0.196],[104311.7,0.022],[104314.2,0.003]]]
["binance-futures","BTCUSDT",1737263892158,[[104299.0,9.685],[104298.9,0.547],[104298.1,0.005],[104297.9,0.006],[104296.6,0.002]],[[104299.1,1.092],[104300.0,21.85],[104300.1,0.012],[104303.3,0.013],[104303.4,0.004]]]
["binance-futures","BTCUSDT",1737263932487,[[104354.2,3.728],[104353.4,0.001],[104352.4,0.001],[104352.0,0.001],[104351.9,0.001]],[[104354.3,2.406],[104355.9,0.002],[104356.0,0.048],[104357.5,0.001],[104358.5,0.001]]]
["binance-futures","BTCUSDT",1737263969293,[[104303.0,0.366],[104302.3,0.002],[104301.8,0.01],[104301.6,0.002],[104301.3,0.003]],[[104303.1,0.486],[104303.5,0.467],[104304.9,4.176],[104305.0,4.416],[104305.4,0.036]]]
["binance-futures","BTCUSDT",1737264016238,[[104362.8,4.663],[104362.7,0.542],[104362.5,0.002],[104362.3,0.018],[104362.2,0.096]],[[104362.9,0.741],[104363.3,0.009],[104363.4,0.383],[104363.7,0.003],[104366.9,0.002]]]
["binance-futures","BTCUSDT",1737264039458,[[104419.9,2.046],[104419.8,0.192],[104419.6,0.017],[104419.1,0.001],[104417.0,0.001]],[[104420.0,3.259],[104420.1,0.006],[104420.2,0.056],[104420.5,0.039],[104420.6,0.017]]]
["binance-futures","BTCUSDT",1737264091161,[[104508.3,13.623],[104508.2,0.048],[104508.0,0.051],[104507.9,0.76],[104502.7,0.012]],[[104508.4,1.52],[104508.6,0.126],[104511.6,0.243],[104512.9,0.014],[104513.2,0.076]]]
["binance-futures","BTCUSDT",1737264122128,[[104586.3,6.882],[104586.0,0.062],[104585.9,11.672],[104585.8,0.648],[104585.7,0.004]],[[104586.4,0.037],[104586.9,0.144],[104587.1,0.003],[104588.0,3.0],[104592.8,0.045]]]
["binance-futures","BTCUSDT",1737264196978,[[104633.6,13.768],[104633.5,0.026],[104633.2,0.038],[104633.1,0.286],[104632.8,0.04]],[[104633.7,0.067],[104633.8,0.014],[104633.9,0.126],[104634.0,0.094],[104634.8,0.002]]]
["binance-futures","BTCUSDT",1737264207968,[[104590.0,4.584],[104589.0,0.003],[104588.4,0.006],[104588.2,0.087],[104586.8,0.026]],[[104590.1,1.169],[104591.0,0.002],[104591.9,0.07],[104593.9,0.002],[104598.4,0.186]]]
["binance-futures","BTCUSDT",1737264260726,[[104613.3,3.298],[104613.1,0.018],[104613.0,0.001],[104612.1,0.004],[104610.9,0.002]],[[104613.4,5.454],[104613.5,0.004],[104614.6,0.019],[104614.8,0.002],[104616.0,0.355]]]
["binance-futures","BTCUSDT",1737264323739,[[104618.8,1.829],[104618.2,0.002],[104617.3,0.382],[104617.2,0.002],[104617.0,0.004]],[[104618.9,6.472],[104619.0,0.002],[104620.0,0.048],[104620.1,0.119],[104620.2,0.092]]]
["binance-futures","BTCUSDT",1737264365028,[[104646.8,8.387],[104646.7,0.013],[104646.6,0.037],[104646.4,0.002],[104646.3,0.022]],[[104646.9,2.763],[104648.4,0.004],[104649.9,0.152],[104651.0,0.096],[104670.0,0.002]]]
["binance-futures","BTCUSDT",1737264389478,[[104701.4,15.941],[104701.3,0.034],[104701.2,0.009],[104700.6,0.001],[104700.1,0.286]],[[104701.5,1.993],[104702.6,0.002],[104703.6,0.001],[104704.5,0.003],[104704.7,0.001]]]
["binance-futures","BTCUSDT",1737264453138,[[104670.0,2.744],[104669.3,0.001],[104668.4,0.002],[104668.3,0.432],[104667.2,0.001]],[[104670.1,9.891],[104670.2,0.002],[104670.3,0.001],[104670.8,0.096],[104671.0,0.259]]]
["binance-futures","BTCUSDT",1737264504307,[[104701.9,12.916],[104701.8,0.232],[104701.7,0.001],[104701.0,0.004],[104700.0,0.133]],[[104702.0,2.452],[104702.6,0.001],[104704.7,0.002],[104705.9,0.044],[104707.1,0.014]]]
["binance-futures","BTCUSDT",1737264571529,[[104731.7,3.78],[104731.6,0.099],[104730.8,0.001],[104730.5,0.002],[104730.3,0.002]],[[104731.8,3.049],[104732.0,0.095],[104732.4,0.002],[104733.9,0.002],[104734.5,0.18]]]
["binance-futures","BTCUSDT",1737264619765,[[104733.3,0.698],[104733.2,0.075],[104732.9,0.002],[104732.4,0.015],[104732.0,0.002]],[[104733.4,4.268],[104734.0,0.05],[104734.7,0.096],[104734.8,0.003],[104734.9,0.003]]]
["binance-futures","BTCUSDT",1737264639766,[[104707.3,3.096],[104707.2,0.004],[104707.1,0.006],[104706.9,0.001],[104706.8,0.005]],[[104707.4,3.296],[104707.8,0.001],[104707.9,0.069],[104708.0,0.06],[104714.1,0.001]]]
["binance-futures","BTCUSDT",1737264710328,[[104692.3,2.784],[104691.6,0.02],[104691.2,0.002],[104690.4,0.286],[104690.2,0.002]],[[104692.4,6.66],[104692.5,0.002],[104692.8,0.258],[104693.6,0.038],[104694.3,0.002]]]
["binance-futures","BTCUSDT",1737264749467,[[104661.0,4.302],[104660.9,0.471],[104660.4,0.002],[104659.3,0.096],[104659.2,0.004]],[[104661.1,6.032],[104661.2,1.345],[104661.3,5.727],[104661.4,0.01],[104665.6,0.144]]]
["binance-futures","BTCUSDT",1737264798697,[[104660.9,6.431],[104660.8,0.56],[104660.4,0.002],[104659.9,0.001],[104658.8,0.038]],[[104661.0,48.275],[104661.1,0.108],[104661.2,0.004],[104661.3,0.014],[104663.2,0.091]]]
["binance-futures","BTCUSDT",1737264816132,[[104714.9,14.282],[104714.8,0.287],[104714.7,0.013],[104714.4,0.002],[104714.2,0.001]],[[104715.0,3.356],[104715.1,0.001],[104715.2,0.003],[104715.8,0.003],[104717.6,0.27]]]
["binance-futures","BTCUSDT",1737264884255,[[104731.1,16.411],[104731.0,0.321],[104730.9,0.09],[104730.8,0.005],[104730.4,0.01]],[[104731.2,2.265],[104732.8,0.001],[104734.1,0.003],[104734.9,0.001],[104735.1,0.002]]]
["binance-futures","BTCUSDT",1737264917412,[[104705.9,4.842],[104705.8,0.009],[104704.8,0.001],[104704.4,0.002],[104703.7,0.002]],[[104706.0,1.982],[104706.1,0.007],[104706.8,0.001],[104708.7,0.002],[104710.0,0.104]]]
["binance-futures","BTCUSDT",1737264953438,[[104680.9,16.229],[104680.8,1.584],[104680.7,1.092],[104680.0,0.06]],[[104681.0,0.444],[104683.4,0.084],[104684.0,0.203],[104686.1,0.004],[104686.4,0.04]]]
["binance-futures","BTCUSDT",1737265009068,[[104782.2,2.201],[104782.1,0.097],[104781.9,0.001],[104780.9,0.001],[104777.8,0.002]],[[104782.3,5.886],[104782.4,0.859],[104782.7,0.249],[104782.8,0.15],[104784.9,0.764]]]
["binance-futures","BTCUSDT",1737265083081,[[104740.8,1.12],[104740.7,0.007],[104740.2,0.001],[104740.0,0.012],[104739.7,0.01]],[[104740.9,5.008],[104741.0,0.766],[104741.1,0.002],[104741.2,0.001],[104741.3,0.096]]]
["binance-futures","BTCUSDT",1737265132781,[[104748.3,18.33],[104748.2,1.806],[104748.1,0.191],[104748.0,0.04]],[[104748.4,0.085],[104749.1,0.018],[104750.1,0.028],[104750.6,0.002],[104753.2,0.01]]]
["binance-futures","BTCUSDT",1737265171871,[[104743.9,2.633],[104743.8,0.007],[104743.6,0.002],[104743.4,0.001],[104742.3,0.001]],[[104744.0,8.926],[104744.1,0.154],[104744.2,0.2],[104744.3,0.001],[104744.8,0.038]]]
["binance-futures","BTCUSDT",1737265204419,[[104742.3,1.991],[104741.4,0.286],[104741.3,0.002],[104740.8,0.477],[104740.7,0.119]],[[104742.4,6.005],[104742.5,0.053],[104742.8,0.096],[104743.3,0.011],[104743.8,0.002]]]
["binance-futures","BTCUSDT",1737265267378,[[104735.4,8.423],[104735.3,0.006],[104735.2,0.038],[104735.0,0.002],[104734.8,0.001]],[[104735.5,0.061],[104735.6,0.001],[104736.0,0.031],[104736.2,0.011],[104736.4,0.002]]]
["binance-futures","BTCUSDT",1737265288240,[[104722.4,6.582],[104722.3,0.015],[104722.0,0.008],[104721.5,0.001],[104715.2,0.002]],[[104722.5,3.481],[104722.6,0.004],[104723.0,0.018],[104723.5,0.001],[104724.2,0.002]]]
["binance-futures","BTCUSDT",1737265363500,[[104782.3,13.647],[104782.2,0.103],[104782.1,0.002],[104781.9,0.003],[104781.8,0.002]],[[104782.4,0.259],[104782.5,0.6],[104782.8,0.15],[104782.9,0.003],[104783.7,0.002]]]
["binance-futures","BTCUSDT",1737265406347,[[104788.8,5.953],[104788.7,9.398],[104788.6,0.082],[104788.5,0.004],[104788.2,0.051]],[[104788.9,2.485],[104789.1,0.002],[104790.2,0.001],[104791.1,0.059],[104791.5,0.002]]]
["binance-futures","BTCUSDT",1737265457045,[[104762.2,3.205],[104762.1,0.001],[104762.0,0.002],[104761.2,0.001],[104760.0,0.003]],[[104762.3,7.402],[104762.4,0.307],[104762.6,0.219],[104762.7,0.004],[104765.1,0.004]]]
["binance-futures","BTCUSDT",1737265483128,[[104780.6,13.231],[104780.5,5.42],[104780.4,0.077],[104780.1,0.002],[104780.0,1.574]],[[104780.7,0.011],[104781.8,0.001],[104782.0,0.002],[104782.4,0.04],[104783.1,0.002]]]
["binance-futures","BTCUSDT",1737265544027,[[104862.5,17.121],[104862.4,0.002],[104862.3,1.863],[104862.2,0.013],[104860.8,0.02]],[[104862.6,2.834],[104863.2,0.743],[104863.3,1.581],[104863.4,0.001],[104864.0,0.002]]]
["binance-futures","BTCUSDT",1737265572126,[[104838.2,1.021],[104837.4,0.018],[104837.2,0.002],[104836.2,0.001],[104835.7,0.009]],[[104838.3,9.309],[104838.4,0.232],[104838.6,0.098],[104839.0,0.066],[104839.1,0.073]]]
["binance-futures","BTCUSDT",1737265653781,[[104713.5,0.02],[104712.5,0.018],[104712.2,1.678],[104712.1,0.012],[104712.0,0.096]],[[104713.6,8.615],[104714.1,0.002],[104714.2,1.73],[104714.3,1.005],[104714.4,2.331]]]
["binance-futures","BTCUSDT",1737265670614,[[104691.0,1.863],[104688.1,0.002],[104687.1,0.001],[104686.4,0.002],[104686.3,0.018]],[[104691.1,10.384],[104691.2,0.005],[104691.5,0.143],[104691.6,0.002],[104691.7,0.772]]]
["binance-futures","BTCUSDT",1737265733054,[[104681.0,12.491],[104680.9,0.002],[104680.8,0.001],[104680.4,0.002],[104680.0,0.06]],[[104681.1,1.728],[104681.2,0.102],[104682.4,0.138],[104682.8,0.002],[104682.9,0.004]]]
["binance-futures","BTCUSDT",1737265785685,[[104808.3,7.538],[104808.2,0.004],[104808.0,0.061],[104807.6,0.096],[104807.5,0.002]],[[104808.4,0.452],[104809.0,0.002],[104809.7,0.03],[104810.0,0.001],[104811.1,0.003]]]
["binance-futures","BTCUSDT",1737265820627,[[104853.9,3.499],[104853.4,0.005],[104852.8,0.002],[104851.9,0.926],[104846.0,0.031]],[[104854.0,5.183],[104854.1,0.005],[104854.8,0.001],[104855.8,0.068],[104863.1,0.076]]]
["binance-futures","BTCUSDT",1737265845970,[[104909.9,8.587],[104909.8,0.002],[104909.1,0.102],[104908.1,0.001],[104907.9,0.096]],[[104910.0,0.886],[104910.1,0.001],[104910.2,0.002],[104910.9,0.002],[104912.5,0.008]]]
["binance-futures","BTCUSDT",1737265902919,[[104959.9,4.17],[104959.2,0.001],[104956.2,0.003],[104956.1,0.001],[104955.3,0.002]],[[104960.0,8.0],[104960.1,0.002],[104960.7,0.002],[104960.8,0.473],[104960.9,0.023]]]
["binance-futures","BTCUSDT",1737265951541,[[104969.2,3.77],[104968.6,0.001],[104968.5,0.002],[104967.5,0.021],[104966.0,0.246]],[[104969.3,5.203],[104969.4,0.227],[104969.5,0.001],[104970.6,0.003],[104970.9,0.007]]]
["binance-futures","BTCUSDT",1737266016621,[[104953.2,7.218],[104953.1,0.015],[104953.0,0.1],[104952.9,0.003],[104952.8,0.038]],[[104953.3,0.502],[104953.6,0.039],[104953.9,0.002],[104955.2,0.156],[104957.0,0.097]]]
["binance-futures","BTCUSDT",1737266063147,[[104944.5,4.236],[104944.0,0.002],[104943.6,0.001],[104939.2,0.004],[104923.5,1.494]],[[104944.6,6.303],[104944.7,0.069],[104945.3,0.002],[104945.4,0.028],[104946.4,0.038]]]
["binance-futures","BTCUSDT",1737266087482,[[104934.3,4.802],[104934.2,0.003],[104934.1,0.013],[104934.0,0.06],[104933.9,0.002]],[[104934.4,4.34],[104935.1,0.001],[104936.2,0.001],[104937.0,0.002],[104938.9,0.002]]]
["binance-futures","BTCUSDT",1737266154306,[[104972.1,10.763],[104972.0,0.114],[104971.7,0.001],[104971.2,0.002],[104969.9,0.004]],[[104972.2,0.738],[104972.4,0.002],[104972.7,0.001],[104973.7,0.002],[104986.6,0.144]]]
["binance-futures","BTCUSDT",1737266194446,[[105012.7,7.422],[105012.6,0.004],[105012.4,0.001],[105011.7,0.096],[105011.3,0.001]],[[105012.8,2.287],[105013.3,0.001],[105014.4,0.001],[105014.8,0.073],[105014.9,0.12]]]
["binance-futures","BTCUSDT",1737266211158,[[105000.7,9.72],[105000.0,0.071],[104999.9,0.001],[104999.6,0.003],[104998.8,0.001]],[[105000.8,4.102],[105001.2,0.096],[105001.3,0.002],[105002.9,0.001],[105003.2,0.174]]]
["binance-futures","BTCUSDT",1737266257909,[[105072.0,9.849],[105071.9,0.006],[105071.8,0.001],[105071.6,0.002],[105071.2,0.038]],[[105072.1,4.96],[105072.5,0.003],[105072.7,0.012],[105072.8,0.002],[105073.5,0.02]]]
["binance-futures","BTCUSDT",1737266315579,[[105079.9,1.477],[105079.4,0.002],[105079.1,0.001],[105077.8,0.002],[105074.9,0.001]],[[105080.0,9.995],[105080.1,0.006],[105080.2,0.002],[105080.6,0.001],[105080.9,0.096]]]
["binance-futures","BTCUSDT",1737266344375,[[105071.2,0.029],[105069.7,0.001],[105066.6,0.001]],[[105071.3,12.805],[105071.4,3.026],[105071.5,0.162],[105071.6,0.027],[105071.7,0.001]]]
["binance-futures","BTCUSDT",1737266382220,[[105100.1,3.143],[105100.0,0.209],[105099.9,5.652],[105099.8,0.342],[105099.7,0.002]],[[105100.2,8.685],[105100.3,21.578],[105100.4,0.046],[105100.5,0.004],[105100.9,0.001]]]
["binance-futures","BTCUSDT",1737266432238,[[105049.7,8.468],[105049.6,0.016],[105048.9,0.042],[105048.8,0.038],[105046.7,0.1]],[[105049.8,2.502],[105050.4,0.008],[105050.5,0.001],[105050.9,0.004],[105054.5,0.074]]]
["binance-futures","BTCUSDT",1737266505301,[[105081.3,8.658],[105081.2,0.23],[105081.1,0.004],[105080.9,0.006],[105080.8,0.083]],[[105081.4,1.846],[105082.1,0.002],[105082.7,0.1],[105083.2,0.002],[105085.6,0.012]]]
["binance-futures","BTCUSDT",1737266548471,[[105128.5,1.543],[105128.3,0.704],[105127.9,2.295],[105127.7,15.234],[105127.5,6.886]],[[105128.8,0.014],[105128.9,0.012],[105129.6,0.002],[105133.5,0.003],[105135.3,0.042]]]
["binance-futures","BTCUSDT",1737266582108,[[105144.8,7.759],[105144.7,0.004],[105141.7,0.001],[105141.5,0.002],[105141.3,0.002]],[[105144.9,5.818],[105145.0,0.005],[105145.4,0.096],[105145.7,0.001],[105145.9,0.001]]]
["binance-futures","BTCUSDT",1737266627101,[[105104.2,6.387],[105104.1,0.003],[105103.8,0.006],[105103.7,0.012],[105102.9,0.112]],[[105104.3,5.335],[105104.4,0.007],[105105.0,0.036],[105105.1,0.002],[105118.8,0.045]]]
["binance-futures","BTCUSDT",1737266667281,[[105040.3,2.625],[105040.0,0.18],[105039.9,0.833],[105038.5,0.096],[105036.1,0.003]],[[105040.4,4.181],[105041.4,0.01],[105041.6,0.002],[105042.5,0.001],[105053.5,0.1]]]
["binance-futures","BTCUSDT",1737266689123,[[105058.6,4.84],[105058.4,0.011],[105058.3,0.001],[105058.0,0.06]],[[105058.7,2.038],[105058.8,0.002],[105058.9,0.012],[105059.1,0.002],[105059.2,0.013]]]
["binance-futures","BTCUSDT",1737266737198,[[105080.7,3.981],[105080.4,0.002],[105080.1,0.001],[105079.1,0.001],[105079.0,0.024]],[[105080.8,4.791],[105081.1,0.001],[105081.8,0.08],[105082.0,0.165],[105084.0,0.008]]]
["binance-futures","BTCUSDT",1737266779284,[[105077.7,0.276],[105077.6,0.002],[105077.0,0.001],[105076.4,0.002]],[[105077.8,11.879],[105077.9,0.212],[105078.0,0.061],[105078.2,0.081],[105078.4,0.002]]]
["binance-futures","BTCUSDT",1737266819236,[[105055.4,7.372],[105055.3,0.04],[105055.2,0.038],[105055.1,0.001],[105055.0,0.1]],[[105055.5,3.377],[105055.6,0.25],[105055.7,0.02],[105055.8,0.413],[105055.9,0.027]]]
["binance-futures","BTCUSDT",1737266874618,[[105084.8,5.992],[105084.7,0.002],[105084.3,0.001],[105083.3,0.001],[105079.2,0.001]],[[105084.9,7.773],[105085.0,0.012],[105085.1,0.076],[105085.3,0.001],[105086.1,0.012]]]
["binance-futures","BTCUSDT",1737266938967,[[105076.3,1.8],[105074.4,0.018],[105073.3,0.187],[105073.2,0.002],[105073.0,0.188]],[[105076.4,16.402],[105076.5,0.002],[105076.8,0.038],[105076.9,0.001],[105077.4,0.002]]]
["binance-futures","BTCUSDT",1737266967368,[[105075.5,10.333],[105075.4,0.006],[105074.9,0.001],[105074.6,0.064],[105070.2,0.58]],[[105075.6,4.176],[105075.9,0.001],[105076.2,0.16],[105076.3,0.191],[105076.5,0.028]]]
["binance-futures","BTCUSDT",1737267049741,[[105062.5,1.168],[105062.4,6.328],[105062.3,0.004],[105062.0,0.007],[105061.4,0.018]],[[105062.6,7.473],[105062.7,0.012],[105063.4,0.001],[105063.6,0.096],[105067.8,0.002]]]
["binance-futures","BTCUSDT",1737267069945,[[105076.6,11.003],[105076.5,0.032],[105076.3,0.002],[105076.0,0.061],[105075.8,0.008]],[[105076.7,2.156],[105077.5,0.017],[105079.0,0.006],[105079.8,0.013],[105080.2,0.002]]]
["binance-futures","BTCUSDT",1737267126084,[[105073.4,15.027],[105073.3,1.125],[105073.1,0.181],[105073.0,0.002],[105072.9,0.004]],[[105073.5,1.147],[105073.8,0.107],[105075.6,0.003],[105076.0,0.002],[105077.8,0.195]]]
["binance-futures","BTCUSDT",1737267181543,[[105095.6,0.544],[105095.5,0.002],[105095.4,0.002],[105094.7,0.002],[105094.6,0.002]],[[105095.7,7.94],[105095.8,0.009],[105096.0,0.038],[105096.2,0.075],[105096.5,0.002]]]
["binance-futures","BTCUSDT",1737267216293,[[105092.0,9.816],[105091.9,0.006],[105091.8,0.001],[105091.6,0.001],[105091.1,0.002]],[[105092.1,1.641],[105092.2,0.003],[105092.6,0.002],[105093.7,0.002],[105093.8,0.12]]]
["binance-futures","BTCUSDT",1737267248960,[[105120.2,7.273],[105120.1,0.004],[105119.9,0.003],[105119.8,0.002],[105119.7,0.001]],[[105120.3,0.547],[105121.7,0.022],[105121.8,0.002],[105122.0,0.004],[105122.1,0.004]]]
["binance-futures","BTCUSDT",1737267314104,[[105121.4,21.958],[105121.3,0.006],[105120.8,0.001],[105120.7,0.004],[105120.1,0.285]],[[105121.5,6.519],[105121.6,0.221],[105121.8,0.006],[105122.4,0.039],[105122.8,0.13]]]
["binance-futures","BTCUSDT",1737267379146,[[105103.0,10.033],[105102.9,0.048],[105100.9,0.096],[105100.8,0.004]],[[105103.1,2.505],[105103.2,0.475],[105103.3,0.003],[105104.0,0.002],[105104.1,0.002]]]
["binance-futures","BTCUSDT",1737267381247,[[105104.9,10.816],[105104.8,0.006],[105096.9,0.002],[105095.5,0.032],[105092.9,0.038]],[[105105.0,1.499],[105105.2,0.002],[105105.3,0.416],[105105.4,0.572],[105108.2,0.002]]]
["binance-futures","BTCUSDT",1737267472841,[[105102.9,5.973],[105102.8,0.008],[105102.0,0.003],[105101.9,2.874],[105101.8,20.195]],[[105103.0,8.12],[105103.1,0.417],[105103.2,0.004],[105103.9,0.002],[105104.2,0.761]]]
["binance-futures","BTCUSDT",1737267497338,[[105064.4,13.338],[105064.3,0.004],[105063.7,0.002],[105063.5,0.002],[105062.8,0.001]],[[105064.5,16.275],[105064.6,0.208],[105064.7,0.079],[105064.8,1.719],[105064.9,0.002]]]
["binance-futures","BTCUSDT",1737267559625,[[105011.4,11.078],[105011.3,0.395],[105011.2,0.002],[105011.1,0.1],[105005.9,0.096]],[[105011.5,2.103],[105011.6,0.238],[105011.7,0.048],[105011.8,0.16],[105012.6,0.002]]]
["binance-futures","BTCUSDT",1737267576285,[[105031.4,0.838],[105031.1,0.001],[105030.1,0.001],[105029.4,0.003],[105028.0,0.102]],[[105031.5,11.456],[105031.6,0.152],[105031.7,0.03],[105031.8,0.014],[105031.9,0.073]]]
["binance-futures","BTCUSDT",1737267624538,[[105023.6,13.176],[105023.5,0.006],[105023.4,0.002],[105023.2,0.038],[105022.8,0.001]],[[105023.7,7.694],[105023.8,0.008],[105024.4,0.002],[105025.0,0.005],[105025.3,0.096]]]
["binance-futures","BTCUSDT",1737267674102,[[105078.2,16.919],[105078.0,0.062],[105077.9,4.19],[105077.6,0.038],[105077.0,0.001]],[[105078.3,0.321],[105079.0,0.002],[105080.0,0.003],[105080.1,0.3],[105083.4,0.003]]]
["binance-futures","BTCUSDT",1737267741267,[[105053.2,8.081],[105053.1,0.002],[105053.0,0.004],[105052.0,0.039],[105051.6,0.002]],[[105053.3,2.074],[105053.4,0.098],[105054.0,0.001],[105056.3,0.177],[105056.4,0.19]]]
["binance-futures","BTCUSDT",1737267767021,[[105064.2,16.504],[105064.1,0.004],[105064.0,0.002],[105063.5,0.002],[105055.7,0.002]],[[105064.3,24.635],[105064.4,2.167],[105064.5,0.128],[105064.6,0.004],[105064.7,0.096]]]
["binance-futures","BTCUSDT",1737267820340,[[105078.0,8.954],[105077.9,0.004],[105077.8,5.364],[105077.7,0.004],[105074.8,0.038]],[[105078.1,9.069],[105078.2,0.365],[105078.3,0.006],[105078.4,0.08],[105079.7,0.336]]]
["binance-futures","BTCUSDT",1737267869093,[[105095.3,9.501],[105095.2,0.001],[105095.1,1.127],[105094.9,0.002],[105094.8,0.8]],[[105095.4,0.547],[105095.6,0.045],[105095.7,0.346],[105095.8,0.01],[105096.1,0.04]]]
["binance-futures","BTCUSDT",1737267923354,[[105095.3,8.272],[105095.2,0.014],[105095.1,0.011],[105095.0,0.017],[105094.0,0.038]],[[105095.4,5.912],[105095.5,0.253],[105095.7,0.001],[105096.6,0.01],[105098.3,0.004]]]
["binance-futures","BTCUSDT",1737267936761,[[105099.9,14.097],[105099.8,0.112],[105099.7,0.029],[105099.6,0.01],[105099.5,0.011]],[[105100.0,2.613],[105100.1,0.024],[105100.2,0.008],[105100.5,0.019],[105100.9,0.118]]]
["binance-futures","BTCUSDT",1737268022363,[[105090.0,11.365],[105089.9,0.171],[105089.8,0.625],[105086.4,0.001],[105085.4,0.097]],[[105090.1,7.061],[105090.2,0.012],[105090.5,0.001],[105091.4,0.1],[105092.0,0.06]]]
["binance-futures","BTCUSDT",1737268075838,[[105106.5,45.434],[105106.4,0.761],[105106.3,0.102],[105106.2,0.001],[105106.1,0.006]],[[105106.6,5.193],[105106.7,0.004],[105107.2,0.001],[105108.2,0.001],[105109.2,0.001]]]
["binance-futures","BTCUSDT",1737268128031,[[105149.9,8.326],[105149.8,0.004],[105149.0,0.001],[105147.9,0.021],[105147.2,0.038]],[[105150.0,5.002],[105150.1,0.006],[105150.4,0.002],[105150.7,0.079],[105151.6,0.006]]]
["binance-futures","BTCUSDT",1737268142290,[[105254.5,0.373],[105254.0,0.64],[105253.9,1.125],[105253.8,1.436],[105253.6,4.457]],[[105254.7,0.76],[105254.9,0.417],[105255.0,2.848],[105255.1,0.012],[105256.3,0.001]]]
["binance-futures","BTCUSDT",1737268202527,[[105296.0,7.189],[105295.9,0.012],[105295.2,0.038],[105294.9,0.002],[105294.4,0.038]],[[105296.1,1.0],[105296.2,26.328],[105296.3,0.004],[105296.4,0.002],[105297.5,0.002]]]
["binance-futures","BTCUSDT",1737268223612,[[105232.3,70.989],[105232.2,0.022],[105232.1,0.028],[105232.0,0.008],[105231.9,0.006]],[[105232.4,5.215],[105232.5,0.003],[105232.6,0.001],[105233.0,0.114],[105235.2,0.002]]]
["binance-futures","BTCUSDT",1737268263350,[[105236.4,13.899],[105236.3,0.034],[105236.2,0.115],[105236.0,0.06],[105235.9,0.001]],[[105236.5,5.158],[105236.7,0.007],[105236.8,0.001],[105236.9,0.285],[105237.0,0.017]]]
["binance-futures","BTCUSDT",1737268308321,[[105245.4,14.849],[105245.3,0.395],[105245.2,0.015],[105244.9,0.002],[105244.8,0.023]],[[105245.5,1.861],[105246.0,0.002],[105246.4,0.001],[105246.8,0.012],[105247.2,0.876]]]
["binance-futures","BTCUSDT",1737268366995,[[105250.0,0.177],[105248.0,0.003],[105247.5,0.002],[105244.9,0.006],[105244.1,0.322]],[[105250.1,14.38],[105250.2,1.219],[105250.3,1.095],[105250.4,0.044],[105250.5,0.001]]]
["binance-futures","BTCUSDT",1737268430271,[[105289.1,3.314],[105288.6,0.001],[105287.9,0.001],[105287.8,0.002],[105287.5,0.001]],[[105289.2,8.519],[105289.3,0.012],[105289.4,0.317],[105289.5,0.003],[105290.0,0.072]]]
["binance-futures","BTCUSDT",1737268459553,[[105293.8,4.606],[105292.4,0.038],[105292.0,0.038],[105291.0,0.095],[105285.8,0.007]],[[105293.9,3.036],[105294.8,0.003],[105295.8,0.001],[105296.8,0.004],[105296.9,0.001]]]
["binance-futures","BTCUSDT",1737268495930,[],[[105288.1,9.759],[105288.2,0.004],[105288.5,0.001],[105289.5,0.001],[105290.3,0.1]]]
["binance-futures","BTCUSDT",1737268549598,[[105221.6,5.136],[105220.1,0.001],[105219.9,0.006],[105216.4,0.004],[105216.3,0.972]],[[105221.7,6.657],[105221.8,0.002],[105222.1,0.001],[105222.4,0.002],[105222.5,0.322]]]
["binance-futures","BTCUSDT",1737268606214,[[105310.1,0.003],[105309.9,0.002],[105309.6,0.001],[105306.5,0.001],[105305.7,0.131]],[[105311.1,7.851],[105311.3,13.907],[105311.4,0.951],[105311.5,0.088],[105311.6,0.039]]]
["binance-futures","BTCUSDT",1737268623436,[[105315.5,1.492],[105315.4,9.979],[105315.3,0.905],[105314.9,0.001],[105314.8,3.298]],[[105315.8,0.002],[105316.3,0.018],[105317.9,0.163],[105318.0,0.002],[105319.0,0.001]]]
["binance-futures","BTCUSDT",1737268657938,[[105317.4,4.431],[105317.0,0.001],[105316.2,0.812],[105316.1,0.003],[105316.0,0.001]],[[105317.5,7.609],[105317.6,0.097],[105317.9,0.001],[105318.0,0.112],[105318.1,0.08]]]
["binance-futures","BTCUSDT",1737268728689,[[105397.8,12.379],[105397.6,0.008],[105397.4,0.001],[105397.0,0.001],[105396.0,0.074]],[[105397.9,2.13],[105398.0,0.002],[105399.9,0.021],[105400.0,0.072],[105400.6,0.018]]]
["binance-futures","BTCUSDT",1737268786213,[[105349.9,9.963],[105349.6,0.04],[105348.4,0.013],[105347.9,0.457],[105346.5,0.002]],[[105350.0,2.443],[105350.6,0.001],[105351.7,0.002],[105352.0,0.002],[105354.2,0.142]]]
["binance-futures","BTCUSDT",1737268791333,[[105387.3,3.581],[105387.2,0.009],[105386.6,0.138],[105386.5,0.001],[105386.4,0.004]],[[105387.4,3.866],[105387.5,0.199],[105387.6,0.002],[105387.9,0.019],[105388.5,0.002]]]
["binance-futures","BTCUSDT",1737268874369,[[105366.8,4.558],[105366.5,0.001],[105365.8,0.002],[105362.8,0.133],[105362.7,0.002]],[[105366.9,3.828],[105367.0,0.004],[105367.4,0.001],[105367.5,0.002],[105368.7,0.002]]]
["binance-futures","BTCUSDT",1737268901005,[[105351.9,9.832],[105351.8,0.076],[105351.7,0.002],[105351.1,0.001],[105350.7,0.009]],[[105352.0,0.394],[105352.2,0.047],[105352.7,0.002],[105353.2,0.018],[105359.1,0.002]]]
["binance-futures","BTCUSDT",1737268963558,[[105407.5,7.67],[105407.4,0.004],[105406.5,0.001],[105406.0,0.072],[105402.2,2.186]],[[105407.6,6.998],[105407.7,0.126],[105408.5,0.001],[105409.6,0.001],[105409.7,0.011]]]
["binance-futures","BTCUSDT",1737268984964,[[105403.3,5.646],[105403.2,0.002],[105402.3,0.002],[105402.0,0.052],[105389.3,0.014]],[[105403.4,7.466],[105403.5,0.009],[105404.3,0.001],[105404.6,0.043],[105405.4,0.002]]]
["binance-futures","BTCUSDT",1737269030760,[],[[105384.1,4.482],[105384.2,1.257],[105384.3,4.657],[105384.5,0.035],[105384.7,0.326]]]
["binance-futures","BTCUSDT",1737269076879,[[105439.6,12.068],[105439.5,0.145],[105439.4,0.071],[105439.2,0.049],[105439.0,35.962]],[[105439.7,0.739],[105441.2,0.001],[105443.2,0.002],[105443.3,0.001],[105444.1,0.093]]]
["binance-futures","BTCUSDT",1737269111117,[],[[105434.9,0.921],[105435.4,1.348],[105437.5,0.972],[105437.8,2.257],[105438.2,0.792]]]
["binance-futures","BTCUSDT",1737269159507,[[105465.3,10.248],[105465.2,0.013],[105465.1,0.013],[105465.0,0.01],[105464.9,0.009]],[[105465.4,10.266],[105465.5,0.022],[105465.6,0.016],[105465.7,0.082],[105465.8,0.002]]]
["binance-futures","BTCUSDT",1737269230725,[[105449.9,9.958],[105449.8,0.185],[105449.7,0.001],[105449.2,0.095],[105448.6,0.002]],[[105450.0,20.899],[105450.1,0.011],[105450.2,0.004],[105450.6,0.002],[105451.7,0.001]]]
["binance-futures","BTCUSDT",1737269266447,[[105443.8,34.564],[105443.7,0.004],[105443.6,0.004],[105443.5,0.002],[105442.7,0.018]],[[105443.9,14.885],[105444.0,0.102],[105444.1,0.016],[105444.3,0.001],[105445.4,0.001]]]
["binance-futures","BTCUSDT",1737269322570,[[105443.8,5.506],[105443.7,0.006],[105440.4,0.002],[105440.1,0.186],[105439.9,0.002]],[[105443.9,13.015],[105444.0,0.02],[105444.1,0.765],[105444.3,0.006],[105447.0,0.006]]]
["binance-futures","BTCUSDT",1737269351438,[[105410.6,3.242],[105409.8,0.001],[105409.7,0.097],[105409.4,0.001],[105394.9,0.002]],[[105410.7,12.96],[105410.8,0.548],[105411.1,0.002],[105411.2,0.002],[105411.3,0.759]]]
["binance-futures","BTCUSDT",1737269408149,[[105379.3,11.402],[105379.2,0.008],[105379.1,0.003],[105378.6,0.008],[105378.0,0.002]],[[105379.4,8.707],[105379.5,0.005],[105379.8,0.002],[105379.9,0.335],[105380.0,0.251]]]
["binance-futures","BTCUSDT",1737269456453,[[105378.1,8.628],[105378.0,0.004],[105376.3,0.014],[105376.0,0.001],[105372.8,0.004]],[[105378.2,10.627],[105378.3,0.003],[105378.4,0.038],[105378.5,0.055],[105378.6,0.969]]]
["binance-futures","BTCUSDT",1737269502313,[[105394.0,1.661],[105393.9,7.317],[105393.8,0.008],[105393.7,2.848],[105393.6,0.004]],[[105394.1,7.772],[105394.2,0.162],[105394.4,0.038],[105394.8,0.001],[105394.9,0.189]]]
["binance-futures","BTCUSDT",1737269514738,[[105398.7,15.311],[105398.6,1.952],[105398.5,0.004],[105398.1,0.003],[105398.0,0.831]],[[105398.8,1.341],[105399.0,0.102],[105399.8,0.002],[105400.0,4.561],[105400.1,0.005]]]
["binance-futures","BTCUSDT",1737269580565,[[105400.0,8.593],[105399.9,0.004],[105397.2,0.095],[105396.0,0.001],[105394.8,0.038]],[[105400.1,13.28],[105400.2,0.005],[105400.3,0.594],[105400.6,0.002],[105400.7,0.749]]]
["binance-futures","BTCUSDT",1737269601290,[[105384.8,2.975],[105384.4,0.001],[105383.6,0.001],[105380.9,0.001],[105380.6,0.157]],[[105384.9,9.597],[105385.0,0.022],[105385.3,0.001],[105385.4,0.047],[105389.1,0.475]]]
["binance-futures","BTCUSDT",1737269644505,[[105417.9,17.058],[105417.8,3.002],[105417.7,0.002],[105417.1,0.002],[105417.0,0.76]],[[105418.0,0.66],[105418.7,0.005],[105419.3,0.095],[105419.7,0.002],[105420.3,0.071]]]
["binance-futures","BTCUSDT",1737269709363,[[105459.9,8.433],[105459.2,0.001],[105459.1,0.002],[105459.0,0.004],[105458.8,0.038]],[[105460.0,0.444],[105460.6,0.002],[105461.2,0.004],[105462.5,0.01],[105463.2,0.008]]]
["binance-futures","BTCUSDT",1737269758538,[[105437.5,4.673],[105437.1,0.001],[105436.3,0.095],[105432.8,0.001],[105431.1,0.002]],[[105437.6,9.125],[105437.7,0.004],[105437.8,0.003],[105438.0,0.073],[105440.2,0.003]]]
["binance-futures","BTCUSDT",1737269776439,[[105455.8,26.123],[105455.7,0.006],[105455.6,0.004],[105455.5,0.203],[105455.2,0.038]],[[105455.9,0.653],[105456.0,0.002],[105456.1,0.002],[105457.0,0.002],[105457.3,0.073]]]
["binance-futures","BTCUSDT",1737269850470,[[105486.8,47.399],[105486.7,0.147],[105486.6,0.001],[105486.5,0.008],[105472.9,0.006]],[[105486.9,5.963],[105487.0,0.002],[105487.5,0.001],[105487.6,0.002],[105487.7,0.012]]]
["binance-futures","BTCUSDT",1737269887316,[[105552.4,0.031],[105551.9,0.002],[105550.8,0.001],[105549.7,0.002],[105548.7,0.125]],[[105552.5,15.133],[105552.6,0.149],[105552.7,3.694],[105554.1,0.14],[105554.2,0.002]]]
["binance-futures","BTCUSDT",1737269933330,[[105564.1,0.072],[105563.4,0.001],[105561.3,0.009],[105561.2,0.003],[105560.0,0.01]],[[105564.2,8.617],[105564.3,0.003],[105564.4,0.001],[105564.5,0.003],[105565.2,0.002]]]
["binance-futures","BTCUSDT",1737269989558,[[105547.5,7.083],[105547.4,0.092],[105546.6,0.001],[105546.3,0.001],[105533.4,3.643]],[[105547.6,2.288],[105547.7,0.05],[105547.8,0.179],[105548.6,0.002],[105549.1,0.04]]]
["binance-futures","BTCUSDT",1737270006053,[[105580.6,25.027],[105580.5,0.006],[105580.4,0.004],[105580.3,0.009],[105571.5,0.002]],[[105580.7,6.392],[105580.8,0.105],[105580.9,0.002],[105581.0,1.165],[105583.2,0.085]]]
["binance-futures","BTCUSDT",1737270035806,[[105449.7,0.023],[105448.3,0.001],[105447.6,0.008],[105441.9,0.008],[105441.6,0.009]],[[105449.8,0.429],[105449.9,6.597],[105450.1,2.741],[105450.6,1.064],[105450.9,3.521]]]
["binance-futures","BTCUSDT",1737270107074,[[105416.4,1.728],[105416.3,0.42],[105416.0,0.001],[105414.5,0.095],[105414.1,0.002]],[[105416.5,7.99],[105416.6,0.005],[105416.9,0.001],[105418.0,0.074],[105418.8,0.179]]]
["binance-futures","BTCUSDT",1737270118896,[[105433.7,6.387],[105433.6,0.005],[105432.8,0.039],[105432.6,0.023],[105429.6,0.038]],[[105433.8,1.177],[105433.9,0.128],[105434.7,0.004],[105434.8,0.013],[105435.1,0.004]]]
["binance-futures","BTCUSDT",1737270169203,[[105391.4,14.905],[105390.1,0.029],[105384.7,0.041],[105384.6,0.002],[105384.1,0.006]],[[105391.5,20.161],[105391.6,0.057],[105391.7,0.003],[105392.0,0.074],[105392.7,0.097]]]
["binance-futures","BTCUSDT",1737270228687,[[105359.6,1.428],[105358.4,0.018],[105357.2,0.084],[105357.0,0.254],[105356.1,0.095]],[[105359.7,13.374],[105359.8,0.329],[105359.9,0.004],[105360.0,0.08],[105360.1,0.001]]]
["binance-futures","BTCUSDT",1737270265275,[[105266.7,1.387],[105266.6,0.002],[105266.4,0.001],[105257.8,0.002],[105256.3,0.002]],[[105266.8,13.546],[105266.9,0.201],[105267.0,0.004],[105267.4,0.001],[105267.8,0.01]]]
["binance-futures","BTCUSDT",1737270289038,[[105258.1,1.55],[105258.0,0.002],[105255.9,0.001],[105255.1,0.16],[105254.8,0.002]],[[105258.2,12.001],[105258.3,0.197],[105258.6,0.009],[105259.0,0.002],[105259.1,0.004]]]
["binance-futures","BTCUSDT",1737270350686,[[105242.6,5.253],[105242.5,0.029],[105242.4,0.002],[105241.9,0.191],[105227.0,0.101]],[[105242.7,5.162],[105243.0,0.241],[105243.2,0.001],[105243.3,0.096],[105263.7,0.619]]]
["binance-futures","BTCUSDT",1737270395318,[[105249.9,13.403],[105249.8,0.008],[105249.6,0.043],[105249.4,0.147],[105246.7,0.004]],[[105250.0,0.865],[105250.4,0.002],[105250.5,0.012],[105250.7,0.002],[105255.3,0.004]]]
["binance-futures","BTCUSDT",1737270435567,[[105250.0,2.498],[105249.9,0.02],[105249.8,0.003],[105249.6,0.004],[105249.4,0.003]],[[105250.1,15.661],[105250.2,0.011],[105250.3,0.007],[105250.4,0.038],[105250.5,0.098]]]
["binance-futures","BTCUSDT",1737270472018,[[105252.1,11.031],[105251.8,0.001],[105251.7,0.001],[105250.9,1.52],[105250.8,0.23]],[[105252.2,0.718],[105252.3,0.65],[105254.5,0.04],[105255.7,0.097],[105256.5,0.001]]]
["binance-futures","BTCUSDT",1737270516756,[[105299.3,9.41],[105299.2,0.002],[105299.1,0.001],[105298.2,0.002],[105298.1,0.147]],[[105299.4,2.068],[105299.5,0.69],[105300.0,4.139],[105300.1,0.007],[105301.5,0.009]]]
["binance-futures","BTCUSDT",1737270583838,[[105302.4,5.977],[105302.3,0.1],[105302.2,0.001],[105301.6,0.038],[105300.8,0.038]],[[105302.5,4.791],[105302.7,0.01],[105303.2,0.002],[105305.3,0.001],[105307.3,0.002]]]
["binance-futures","BTCUSDT",1737270595198,[[105310.9,18.573],[105310.8,0.006],[105310.7,0.003],[105310.6,0.002],[105306.0,0.095]],[[105311.0,8.757],[105311.1,0.009],[105311.4,0.002],[105311.6,0.013],[105315.3,0.002]]]
["binance-futures","BTCUSDT",1737270671518,[[105260.3,18.852],[105260.0,0.027],[105259.5,0.002],[105259.1,0.002],[105258.1,0.167]],[[105260.4,11.039],[105260.5,0.017],[105260.6,0.005],[105261.0,0.039],[105263.2,0.04]]]
["binance-futures","BTCUSDT",1737270702768,[[105316.1,20.73],[105316.0,1.278],[105315.9,0.089],[105315.8,0.002],[105315.3,0.001]],[[105316.2,0.534],[105317.0,0.047],[105317.3,0.003],[105317.7,0.006],[105318.9,0.001]]]
["binance-futures","BTCUSDT",1737270748741,[[105330.0,5.463],[105329.9,0.002],[105329.6,0.001],[105328.5,0.002],[105316.0,0.006]],[[105330.1,12.915],[105330.2,0.139],[105330.3,0.004],[105330.4,0.001],[105330.6,0.001]]]
["binance-futures","BTCUSDT",1737270778658,[[105358.3,51.05],[105358.2,0.01],[105358.1,0.006],[105358.0,0.002],[105351.7,0.102]],[[105358.4,15.923],[105358.5,2.131],[105358.6,0.002],[105358.7,0.003],[105358.8,0.095]]]
["binance-futures","BTCUSDT",1737270825932,[[105321.0,0.275],[105320.4,0.003],[105319.1,0.001],[105318.2,0.002],[105316.8,0.119]],[[105321.1,13.74],[105321.2,1.765],[105321.3,0.008],[105322.0,0.01],[105322.2,0.002]]]
["binance-futures","BTCUSDT",1737270864503,[[105368.9,30.427],[105368.8,0.094],[105368.7,0.006],[105368.6,0.001],[105368.5,0.002]],[[105369.0,0.698],[105369.5,0.002],[105369.6,0.002],[105370.4,0.036],[105370.5,0.028]]]
["binance-futures","BTCUSDT",1737270931523,[[105372.2,36.789],[105372.1,0.062],[105372.0,0.045],[105371.9,0.005],[105371.8,0.003]],[[105372.3,2.235],[105372.4,0.163],[105372.7,0.001],[105373.8,0.001],[105374.3,0.002]]]
["binance-futures","BTCUSDT",1737270949316,[[105374.1,11.665],[105374.0,0.202],[105373.9,0.001],[105372.1,0.002],[105371.2,0.038]],[[105374.2,3.2],[105374.3,0.004],[105374.5,0.473],[105374.6,0.009],[105374.8,0.002]]]
["binance-futures","BTCUSDT",1737270994726,[[105414.7,11.756],[105414.6,0.002],[105414.5,0.004],[105412.8,0.001],[105411.3,0.002]],[[105414.8,3.443],[105414.9,0.009],[105415.8,0.002],[105415.9,0.002],[105426.7,0.289]]]
["binance-futures","BTCUSDT",1737271055971,[[105384.8,55.809],[105384.7,0.004],[105384.6,0.004],[105384.5,0.004],[105384.4,0.003]],[[105384.9,15.262],[105385.0,0.419],[105385.1,1.002],[105385.2,0.003],[105385.3,0.001]]]
["binance-futures","BTCUSDT",1737271102045,[[105350.0,12.242],[105349.9,0.004],[105349.6,0.001],[105349.0,0.005],[105347.6,0.04]],[[105350.1,16.571],[105350.2,1.281],[105350.3,0.201],[105350.6,0.001],[105351.4,0.082]]]
["binance-futures","BTCUSDT",1737271120251,[[105341.5,1.295],[105338.1,0.147],[105337.3,0.295],[105336.5,0.008]],[[105341.6,8.806],[105341.7,0.715],[105342.0,0.002],[105342.1,0.046],[105342.2,0.002]]]
["binance-futures","BTCUSDT",1737271188394,[[105364.6,26.951],[105364.5,0.006],[105364.4,0.006],[105364.3,0.004],[105363.3,0.002]],[[105364.7,8.141],[105364.8,0.006],[105365.0,0.056],[105365.1,0.04],[105365.3,0.001]]]
["binance-futures","BTCUSDT",1737271226666,[[105364.6,12.884],[105364.5,0.006],[105364.4,0.006],[105363.3,0.001],[105361.3,0.013]],[[105364.7,9.977],[105364.8,1.382],[105364.9,0.008],[105365.3,0.003],[105367.4,0.005]]]
["binance-futures","BTCUSDT",1737271287025,[[105332.6,45.97],[105332.5,0.51],[105332.4,0.006],[105332.3,0.004],[105332.1,0.018]],[[105332.7,16.072],[105332.8,0.009],[105332.9,0.002],[105333.1,0.057],[105333.2,0.022]]]
["binance-futures","BTCUSDT",1737271294516,[[105332.6,43.517],[105332.5,0.01],[105332.4,0.006],[105332.3,0.004],[105332.1,0.018]],[[105332.7,19.116],[105332.8,0.18],[105332.9,0.002],[105333.1,0.057],[105333.2,0.022]]]
["binance-futures","BTCUSDT",1737271351250,[[105332.6,27.778],[105332.5,0.014],[105332.4,0.006],[105332.3,0.004],[105332.1,0.068]],[[105332.7,8.719],[105332.8,0.18],[105333.1,0.057],[105333.2,0.019],[105335.2,0.004]]]
["binance-futures","BTCUSDT",1737271380929,[[105372.4,10.102],[105372.3,0.008],[105371.0,0.032],[105365.2,0.095],[105364.6,0.29]],[[105372.5,12.226],[105372.6,0.006],[105372.7,0.001],[105373.8,0.001],[105375.6,0.04]]]
["binance-futures","BTCUSDT",1737271453947,[[105330.0,4.358],[105329.9,0.036],[105329.6,0.001],[105329.3,0.049],[105329.2,0.001]],[[105330.1,6.406],[105330.2,0.017],[105330.3,0.189],[105330.5,0.009],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1737271462778,[[105313.7,0.684],[105312.6,0.002],[105310.4,0.003],[105309.3,0.127],[105308.0,0.112]],[[105313.8,16.965],[105313.9,6.496],[105314.0,0.006],[105314.1,0.002],[105314.4,0.021]]]
["binance-futures","BTCUSDT",1737271529538,[[105261.7,12.81],[105261.6,0.381],[105261.5,0.589],[105261.4,1.242],[105261.3,0.118]],[[105261.8,2.031],[105262.1,0.001],[105262.5,0.071],[105262.9,0.071],[105263.1,0.09]]]
["binance-futures","BTCUSDT",1737271575904,[[105246.0,1.839],[105245.8,0.012],[105244.6,0.024],[105243.6,0.002],[105243.0,0.428]],[[105246.1,8.707],[105246.2,0.056],[105246.3,0.001],[105246.5,0.002],[105247.0,0.761]]]
["binance-futures","BTCUSDT",1737271611478,[[105247.7,7.957],[105247.6,0.006],[105247.5,0.001],[105247.4,0.166],[105247.3,0.002]],[[105247.8,6.145],[105247.9,0.002],[105248.4,0.011],[105249.1,0.012],[105261.3,0.009]]]
["binance-futures","BTCUSDT",1737271636679,[[105243.5,1.301],[105243.3,0.001],[105243.0,0.096],[105242.8,0.2],[105241.4,0.285]],[[105243.6,13.799],[105243.7,0.008],[105244.2,0.001],[105244.3,0.002],[105244.5,0.019]]]
["binance-futures","BTCUSDT",1737271698259,[[105274.1,15.151],[105274.0,0.08],[105273.9,0.157],[105273.5,0.145],[105262.3,0.034]],[[105274.2,0.691],[105274.8,0.002],[105275.1,0.009],[105276.3,0.071],[105276.9,0.002]]]
["binance-futures","BTCUSDT",1737271768218,[[105268.9,2.161],[105268.8,0.002],[105268.6,0.003],[105268.5,0.001],[105268.4,0.158]],[[105269.0,7.146],[105269.1,0.004],[105269.3,0.071],[105269.5,0.001],[105269.6,0.038]]]
["binance-futures","BTCUSDT",1737271811218,[[105230.3,5.118],[105230.2,0.004],[105230.0,0.159],[105229.9,0.098],[105229.6,0.012]],[[105230.4,6.324],[105230.5,0.02],[105231.6,0.021],[105232.1,0.002],[105232.3,0.01]]]
["binance-futures","BTCUSDT",1737271852438,[[105187.3,8.382],[105187.2,0.002],[105186.2,0.013],[105186.1,0.052],[105183.0,0.002]],[[105187.4,6.596],[105187.5,0.078],[105187.8,0.028],[105188.3,0.071],[105188.6,0.002]]]
["binance-futures","BTCUSDT",1737271872450,[[105187.3,4.994],[105186.5,0.002],[105186.4,0.002],[105185.9,0.234],[105185.8,0.428]],[[105187.4,14.721],[105187.5,0.006],[105187.6,0.002],[105188.1,0.028],[105191.2,0.096]]]
["binance-futures","BTCUSDT",1737271936990,[[105147.0,5.167],[105146.9,0.002],[105146.6,0.384],[105146.5,0.614],[105145.9,0.002]],[[105147.1,8.836],[105147.2,2.754],[105147.3,1.081],[105147.4,0.003],[105147.7,0.019]]]
["binance-futures","BTCUSDT",1737271950147,[[105147.0,9.949],[105146.9,0.011],[105146.6,0.301],[105146.5,0.614],[105145.3,0.004]],[[105147.1,7.312],[105147.2,2.704],[105147.3,1.122],[105147.4,0.005],[105147.8,0.021]]]
["binance-futures","BTCUSDT",1737272026204,[[105149.4,14.828],[105149.3,1.851],[105149.2,1.143],[105149.1,0.006],[105121.6,0.018]],[[105149.5,1.203],[105150.0,0.5],[105151.4,0.011],[105152.6,0.001],[105176.1,0.765]]]
["binance-futures","BTCUSDT",1737272059101,[[105167.2,1.171],[105166.4,0.002],[105163.1,0.067],[105163.0,0.428],[105162.5,0.033]],[[105167.3,4.417],[105167.4,0.75],[105168.0,0.084],[105168.3,0.014],[105169.0,0.004]]]
["binance-futures","BTCUSDT",1737272077247,[[105153.1,4.738],[105152.7,0.012],[105152.5,0.003],[105150.1,0.02]],[[105153.2,6.896],[105153.3,0.111],[105153.4,0.003],[105153.6,0.039],[105153.9,0.04]]]
["binance-futures","BTCUSDT",1737272135774,[[105100.0,0.381],[105099.5,0.002],[105099.0,0.01],[105098.5,0.002],[105098.2,0.003]],[[105100.1,5.917],[105100.2,0.153],[105100.4,0.038],[105100.9,0.011],[105101.4,0.002]]]
["binance-futures","BTCUSDT",1737272185080,[[105063.8,3.489],[105063.0,0.002],[105062.1,0.001],[105060.9,0.1],[105059.4,0.002]],[[105063.9,3.806],[105064.1,0.001],[105065.1,0.002],[105065.2,0.001],[105067.7,0.008]]]
["binance-futures","BTCUSDT",1737272221612,[[105079.7,1.513],[105079.5,0.38],[105079.1,0.005],[105078.8,1.371],[105077.9,2.375]],[[105082.0,0.084],[105084.0,0.124],[105084.8,0.874],[105086.6,0.097],[105087.2,0.038]]]
["binance-futures","BTCUSDT",1737272294812,[[105019.0,4.687],[105018.9,0.001],[105018.0,0.003],[105016.8,0.039],[105016.5,0.018]],[[105019.1,6.826],[105019.2,0.007],[105019.7,0.002],[105019.8,0.173],[105020.1,0.076]]]
["binance-futures","BTCUSDT",1737272312695,[[105004.9,6.983],[105004.8,0.004],[105004.4,0.038],[105004.2,0.096],[105004.0,0.038]],[[105005.0,2.788],[105005.1,0.086],[105005.2,0.007],[105006.0,0.02],[105007.2,0.001]]]
["binance-futures","BTCUSDT",1737272379000,[[105041.3,15.917],[105041.2,0.032],[105041.1,0.006],[105041.0,0.097],[105040.6,0.001]],[[105041.4,0.107],[105041.6,0.04],[105042.6,0.005],[105043.5,0.004],[105046.2,0.001]]]
["binance-futures","BTCUSDT",1737272425667,[[105046.9,6.147],[105046.8,0.003],[105046.7,0.002],[105046.3,0.001],[105045.3,0.001]],[[105047.0,6.179],[105047.1,0.002],[105047.3,0.001],[105048.0,0.646],[105048.1,0.02]]]
["binance-futures","BTCUSDT",1737272468718,[[105042.8,6.53],[105042.7,0.015],[105042.6,0.023],[105042.5,0.003],[105042.4,0.038]],[[105042.9,9.953],[105043.0,0.004],[105043.1,0.013],[105043.2,0.04],[105052.2,0.486]]]
["binance-futures","BTCUSDT",1737272491878,[[105047.0,5.336],[105046.7,0.01],[105046.0,0.082],[105045.3,0.001],[105044.8,0.29]],[[105047.1,7.314],[105047.2,0.014],[105047.3,0.001],[105048.0,0.002],[105054.1,0.1]]]
["binance-futures","BTCUSDT",1737272564222,[[105012.7,2.449],[105011.6,0.001],[105010.7,0.096],[105010.5,0.011],[105010.4,0.008]],[[105012.8,11.443],[105012.9,0.009],[105013.0,0.006],[105013.3,0.002],[105018.1,1.457]]]
["binance-futures","BTCUSDT",1737272608229,[[105034.9,15.67],[105034.8,0.007],[105034.7,0.008],[105034.3,0.081],[105034.1,0.002]],[[105035.0,3.619],[105035.7,0.001],[105036.1,0.002],[105036.5,0.002],[105037.6,0.02]]]
["binance-futures","BTCUSDT",1737272628589,[[105045.9,6.395],[105045.8,0.009],[105045.3,0.001],[105044.7,0.013],[105044.2,0.001]],[[105046.0,2.162],[105046.1,0.139],[105046.2,0.001],[105047.2,0.014],[105047.3,0.006]]]
["binance-futures","BTCUSDT",1737272675873,[[105074.6,6.183],[105074.5,0.009],[105074.4,0.323],[105074.3,0.02],[105073.8,0.033]],[[105074.7,1.407],[105075.2,0.028],[105075.3,0.072],[105075.4,0.326],[105075.7,0.002]]]
["binance-futures","BTCUSDT",1737272736479,[[105027.0,4.279],[105026.4,0.038],[105026.3,0.001]],[[105027.1,4.357],[105027.3,0.001],[105027.8,0.183],[105027.9,0.763],[105028.0,0.004]]]
["binance-futures","BTCUSDT",1737272764262,[[105037.0,9.783],[105036.9,0.707],[105036.8,0.001],[105036.4,0.134],[105036.3,0.002]],[[105037.1,0.89],[105037.2,0.001],[105037.3,0.003],[105037.8,0.001],[105040.9,0.001]]]
["binance-futures","BTCUSDT",1737272846122,[[105050.4,10.422],[105050.3,0.144],[105050.1,0.072],[105050.0,0.089],[105049.3,0.003]],[[105050.5,2.173],[105051.5,0.002],[105052.5,0.001],[105053.5,0.051],[105064.1,0.004]]]
["binance-futures","BTCUSDT",1737272864183,[[105050.4,1.082],[105050.0,0.005],[105049.0,0.01],[105047.4,0.002],[105046.4,2.23]],[[105050.5,10.154],[105050.6,0.015],[105050.7,0.012],[105050.8,0.002],[105050.9,0.405]]]
["binance-futures","BTCUSDT",1737272919898,[[104992.1,1.154],[104991.0,0.022],[104989.6,0.008],[104989.4,0.009],[104988.7,0.001]],[[104992.2,11.983],[104992.3,0.807],[104992.4,0.048],[104992.5,0.001],[104993.1,0.04]]]
["binance-futures","BTCUSDT",1737272973437,[[105013.5,5.761],[105013.4,0.766],[105013.1,0.002],[105013.0,0.002],[105011.4,0.004]],[[105013.6,3.5],[105013.7,0.004],[105014.0,0.05],[105014.7,0.003],[105015.7,0.001]]]
["binance-futures","BTCUSDT",1737273007686,[[105104.3,1.026],[105104.2,0.002],[105104.0,0.002],[105103.2,0.001],[105101.1,0.001]],[[105104.4,20.505],[105104.5,1.282],[105104.6,0.103],[105105.0,0.002],[105105.2,0.001]]]
["binance-futures","BTCUSDT",1737273051314,[[105157.5,4.274],[105157.0,0.285],[105156.9,0.001],[105156.7,0.077],[105156.4,0.096]],[[105157.6,2.294],[105157.7,0.025],[105157.9,0.001],[105158.9,0.001],[105159.7,0.012]]]
["binance-futures","BTCUSDT",1737273095327,[[105151.4,8.56],[105151.2,0.134],[105150.6,0.003],[105150.5,0.55],[105150.4,0.23]],[[105151.5,0.539],[105152.0,0.013],[105152.6,0.002],[105153.6,0.001],[105154.7,0.001]]]
["binance-futures","BTCUSDT",1737273160581,[[105206.4,3.515],[105205.7,0.018],[105205.4,0.002],[105205.3,0.302],[105199.9,0.018]],[[105206.5,4.715],[105206.6,0.028],[105207.4,0.001],[105207.5,0.084],[105208.4,0.11]]]
["binance-futures","BTCUSDT",1737273162644,[[105206.4,4.15],[105205.7,0.018],[105205.3,0.002],[105204.1,0.065],[105201.2,0.002]],[[105206.5,3.868],[105206.6,0.028],[105207.4,0.001],[105207.5,0.084],[105208.5,0.096]]]
["binance-futures","BTCUSDT",1737273250786,[[105253.4,11.306],[105253.3,0.554],[105253.2,0.002],[105253.1,0.096],[105250.2,0.05]],[[105253.5,3.302],[105253.6,0.038],[105253.7,0.006],[105254.0,0.038],[105254.5,0.014]]]
["binance-futures","BTCUSDT",1737273290976,[[105250.0,4.821],[105249.9,0.005],[105249.6,0.039],[105249.3,0.052],[105249.2,0.555]],[[105250.1,1.49],[105250.2,0.013],[105250.4,0.077],[105250.5,0.001],[105250.9,0.096]]]
["binance-futures","BTCUSDT",1737273343564,[[105278.0,3.301],[105277.9,0.259],[105277.6,0.002],[105277.5,0.031],[105275.1,0.002]],[[105278.1,3.799],[105278.2,0.002],[105278.3,0.007],[105278.6,0.005],[105278.8,0.095]]]
["binance-futures","BTCUSDT",1737273358095,[[105259.9,11.978],[105259.8,0.276],[105259.7,0.004],[105259.1,0.001],[105258.1,0.226]],[[105260.0,5.048],[105261.1,0.002],[105262.1,0.001],[105263.2,0.04],[105263.4,0.096]]]
["binance-futures","BTCUSDT",1737273404982,[[105217.8,9.891],[105217.7,0.176],[105217.6,0.038],[105217.4,0.001],[105217.3,0.002]],[[105217.9,0.19],[105218.0,0.003],[105218.3,0.04],[105218.9,0.002],[105220.0,0.003]]]
["binance-futures","BTCUSDT",1737273454219,[[105274.1,2.762],[105273.8,0.001],[105273.6,0.002],[105273.0,0.089],[105271.9,0.001]],[[105274.2,4.909],[105274.8,0.002],[105275.0,0.203],[105275.2,0.038],[105276.3,0.002]]]
["binance-futures","BTCUSDT",1737273489158,[[105261.5,0.46],[105261.2,0.001],[105260.1,0.001],[105259.1,0.001],[105256.4,0.428]],[[105261.6,4.5],[105262.1,0.034],[105262.4,0.038],[105263.2,0.04],[105263.4,0.1]]]
["binance-futures","BTCUSDT",1737273547723,[[105206.6,0.913],[105206.5,0.01],[105206.4,0.001],[105205.5,0.002],[105205.4,0.002]],[[105206.7,11.8],[105206.8,0.009],[105206.9,0.014],[105207.1,0.004],[105207.4,0.001]]]
["binance-futures","BTCUSDT",1737273609760,[[105160.3,8.825],[105160.2,0.002],[105160.1,0.002],[105160.0,0.095],[105159.0,0.001]],[[105160.4,2.369],[105160.5,0.017],[105161.0,0.01],[105161.9,0.002],[105162.8,0.002]]]
["binance-futures","BTCUSDT",1737273670256,[[105023.8,4.117],[105023.6,1.193],[105021.5,0.001],[105020.9,0.008],[105020.0,0.135]],[[105023.9,9.468],[105024.0,0.007],[105024.1,0.028],[105024.2,0.001],[105024.5,0.009]]]
["binance-futures","BTCUSDT",1737273706207,[[104999.9,12.8],[104999.8,0.935],[104999.7,0.002],[104998.8,0.25],[104998.7,0.003]],[[105000.0,0.989],[105000.1,0.059],[105000.8,0.018],[105000.9,0.002],[105001.0,0.071]]]
["binance-futures","BTCUSDT",1737273730973,[[104876.1,4.945],[104876.0,0.002],[104875.4,0.002],[104872.8,0.038]],[[104876.2,5.123],[104876.3,0.004],[104876.6,0.001],[104877.7,0.001],[104878.0,0.096]]]
["binance-futures","BTCUSDT",1737273787500,[[104879.5,9.822],[104879.4,1.457],[104879.3,2.14],[104879.2,2.646],[104878.8,0.014]],[[104879.6,0.071],[104880.2,0.084],[104880.4,0.002],[104881.9,0.002],[104882.0,0.046]]]
["binance-futures","BTCUSDT",1737273830947,[[104940.8,0.099],[104939.9,0.002],[104937.6,0.002],[104937.5,0.8],[104936.9,0.008]],[[104940.9,7.482],[104941.0,1.0],[104941.2,0.074],[104941.3,0.201],[104941.8,0.002]]]
["binance-futures","BTCUSDT",1737273869614,[[104923.5,6.765],[104923.4,0.004],[104923.2,0.042],[104923.1,0.001],[104903.5,0.08]],[[104923.6,2.808],[104923.7,0.002],[104924.0,0.097],[104925.1,0.001],[104926.1,0.001]]]
["binance-futures","BTCUSDT",1737273894252,[[104909.9,0.607],[104909.8,0.511],[104909.4,0.001],[104904.1,0.001],[104903.3,0.22]],[[104910.0,16.586],[104910.1,0.006],[104910.2,0.007],[104910.3,0.027],[104910.4,0.038]]]
["binance-futures","BTCUSDT",1737273957836,[[104919.1,5.611],[104919.0,0.015],[104918.9,0.005],[104918.0,0.002],[104915.1,0.099]],[[104919.2,3.827],[104919.8,0.001],[104919.9,0.208],[104920.0,0.094],[104924.4,0.725]]]
["binance-futures","BTCUSDT",1737273981741,[[104886.7,7.461],[104886.6,0.017],[104886.2,0.001],[104885.0,0.157],[104884.0,0.018]],[[104886.8,2.421],[104887.2,0.032],[104887.6,0.017],[104888.2,0.001],[104895.4,0.297]]]
["binance-futures","BTCUSDT",1737274023150,[[104870.0,5.877],[104869.9,0.002],[104869.5,0.246],[104869.4,0.001],[104865.0,0.046]],[[104870.1,0.103],[104870.3,0.002],[104872.4,0.001],[104873.5,0.001],[104874.5,0.001]]]
["binance-futures","BTCUSDT",1737274071779,[[104892.2,0.154],[104892.1,0.002],[104890.6,0.018],[104890.5,0.065],[104890.4,0.228]],[[104892.3,16.632],[104892.4,0.022],[104892.5,0.005],[104893.5,0.001],[104894.9,0.1]]]
["binance-futures","BTCUSDT",1737274135217,[[104909.6,6.389],[104908.4,0.038],[104908.3,0.001],[104908.0,0.038],[104907.3,0.001]],[[104909.7,0.546],[104910.3,0.001],[104910.6,0.077],[104912.0,0.086],[104913.4,0.002]]]
["binance-futures","BTCUSDT",1737274198069,[[104902.7,5.201],[104902.0,0.001],[104901.5,0.003],[104901.4,0.002],[104900.3,0.29]],[[104902.8,14.578],[104903.0,0.038],[104903.2,0.002],[104904.0,0.086],[104905.1,0.001]]]
["binance-futures","BTCUSDT",1737274230389,[[104900.0,13.104],[104899.9,0.017],[104899.8,0.002],[104898.6,0.002],[104897.8,0.73]],[[104900.1,4.484],[104900.2,0.001],[104900.3,0.048],[104900.6,0.029],[104900.9,0.002]]]
["binance-futures","BTCUSDT",1737274265338,[[104916.8,7.365],[104916.7,0.011],[104916.6,0.007],[104916.2,0.004],[104916.1,0.366]],[[104916.9,4.866],[104917.0,0.002],[104917.7,0.001],[104917.8,0.003],[104920.1,0.021]]]
["binance-futures","BTCUSDT",1737274320647,[[104867.5,8.446],[104867.4,0.336],[104867.2,0.096],[104866.7,0.012],[104866.0,0.099]],[[104867.6,10.316],[104867.7,0.009],[104867.9,0.001],[104868.2,0.001],[104868.9,0.001]]]
["binance-futures","BTCUSDT",1737274379621,[[104860.5,2.954],[104859.9,0.002],[104859.2,0.003],[104859.1,0.018],[104859.0,0.139]],[[104860.6,15.269],[104860.7,0.023],[104860.8,0.001],[104861.9,0.001],[104862.0,0.103]]]
["binance-futures","BTCUSDT",1737274411755,[[104837.1,1.061],[104836.7,0.703],[104835.7,0.002],[104834.5,0.003]],[[104837.2,8.085],[104837.3,0.043],[104837.6,0.004],[104837.7,0.002],[104839.5,0.002]]]
["binance-futures","BTCUSDT",1737274458905,[[104816.7,0.999],[104814.2,0.107],[104813.6,0.001],[104811.5,0.272],[104811.4,0.008]],[[104816.8,9.198],[104816.9,0.002],[104817.0,0.022],[104817.4,0.296],[104818.0,0.084]]]
["binance-futures","BTCUSDT",1737274504185,[[104804.8,2.827],[104804.7,0.055],[104804.1,0.005],[104804.0,0.064],[104803.7,0.241]],[[104804.9,4.651],[104805.0,1.027],[104805.1,0.313],[104805.6,0.041],[104807.9,0.004]]]
["binance-futures","BTCUSDT",1737274560796,[[104733.4,0.16],[104733.3,0.017],[104733.2,0.002],[104733.0,0.056],[104732.3,0.005]],[[104733.5,7.191],[104733.6,0.003],[104733.7,0.025],[104733.8,0.401],[104733.9,0.004]]]
["binance-futures","BTCUSDT",1737274579023,[[104721.2,0.154],[104721.0,0.543],[104720.9,0.001]],[[104721.3,4.934],[104721.7,0.196],[104721.8,0.001],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1737274640585,[[104668.2,0.001],[104667.4,0.002],[104667.2,0.001],[104666.6,0.001],[104666.2,0.048]],[[104670.6,1.062],[104670.9,1.256],[104671.3,1.542],[104671.5,3.84],[104671.7,0.25]]]
["binance-futures","BTCUSDT",1737274678623,[[104605.9,4.215],[104605.8,0.005],[104605.6,0.067],[104605.5,0.033],[104605.2,0.096]],[[104606.0,2.332],[104606.1,0.002],[104606.3,0.002],[104606.4,0.325],[104608.1,0.002]]]
["binance-futures","BTCUSDT",1737274721108,[[104629.1,5.621],[104628.7,0.143],[104628.1,0.198],[104627.9,0.202],[104626.8,0.108]],[[104629.2,5.812],[104630.1,0.002],[104630.2,0.718],[104632.2,0.096],[104634.5,0.004]]]
["binance-futures","BTCUSDT",1737274741221,[[104661.5,2.054],[104660.0,0.002],[104659.4,0.176],[104659.3,0.191],[104658.7,0.002]],[[104661.6,9.356],[104661.8,0.001],[104662.0,0.084],[104662.8,0.002],[104663.2,0.028]]]
["binance-futures","BTCUSDT",1737274795149,[[104706.1,2.665],[104705.1,0.002],[104705.0,0.261],[104704.7,0.1],[104703.8,0.104]],[[104706.2,10.203],[104706.3,0.77],[104706.4,0.038],[104706.6,0.096],[104707.2,0.004]]]
["binance-futures","BTCUSDT",1737274821866,[[104775.0,6.05],[104774.6,0.001],[104772.7,0.005],[104771.4,0.001],[104770.4,0.14]],[[104775.1,1.255],[104776.1,0.002],[104776.2,0.486],[104777.1,0.007],[104777.5,0.004]]]
["binance-futures","BTCUSDT",1737274854199,[[104750.0,1.837],[104749.3,0.002],[104749.1,0.018],[104748.3,0.001],[104746.5,0.012]],[[104750.1,11.055],[104750.2,0.256],[104750.3,0.574],[104750.4,0.038],[104752.8,0.622]]]
["binance-futures","BTCUSDT",1737274905117,[[104718.9,3.355],[104718.8,0.05],[104718.4,0.038],[104717.7,0.002],[104717.4,0.002]],[[104719.0,2.219],[104719.1,0.071],[104719.3,0.073],[104719.5,0.071],[104719.7,0.001]]]
["binance-futures","BTCUSDT",1737274957138,[[104715.7,8.538],[104715.6,0.006],[104714.6,0.001],[104713.5,0.001],[104713.4,0.002]],[[104715.8,6.587],[104715.9,0.073],[104716.0,0.084],[104716.1,0.1],[104716.5,0.09]]]
["binance-futures","BTCUSDT",1737275014445,[[104670.3,7.53],[104670.2,0.012],[104670.0,0.084],[104669.8,0.027],[104666.0,0.084]],[[104670.4,10.685],[104670.5,0.044],[104670.6,0.012],[104670.7,0.109],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1737275049108,[[104654.8,3.155],[104654.7,0.001],[104654.5,0.001],[104653.1,0.005],[104652.1,0.09]],[[104654.9,6.842],[104655.0,0.004],[104655.5,0.001],[104655.8,0.117],[104657.0,0.024]]]
["binance-futures","BTCUSDT",1737275075601,[[104648.2,0.025],[104647.8,0.002],[104647.1,0.002],[104644.9,0.002],[104644.8,0.365]],[[104648.3,13.873],[104648.4,0.005],[104648.7,0.087],[104648.8,0.054],[104648.9,0.06]]]
["binance-futures","BTCUSDT",1737275131489,[[104733.4,0.121],[104731.1,0.056],[104731.0,0.241],[104730.3,0.002],[104728.1,0.022]],[[104733.5,16.774],[104733.6,0.005],[104733.7,0.002],[104734.0,0.084],[104734.5,0.238]]]
["binance-futures","BTCUSDT",1737275179510,[[104650.0,0.222],[104649.8,0.05],[104649.3,0.004],[104649.0,0.002],[104643.0,0.018]],[[104650.1,14.85],[104650.2,0.011],[104650.3,0.102],[104650.4,1.105],[104650.5,0.1]]]
["binance-futures","BTCUSDT",1737275196131,[[104646.6,3.198],[104646.5,0.423],[104646.4,0.613],[104646.1,0.001],[104646.0,0.086]],[[104646.7,4.616],[104647.0,0.001],[104647.2,0.071],[104648.0,0.002],[104648.1,0.073]]]
["binance-futures","BTCUSDT",1737275236450,[[104665.0,5.283],[104664.7,0.006],[104664.1,0.002],[104663.8,0.228],[104662.8,0.008]],[[104665.1,6.79],[104665.2,0.004],[104666.0,0.001],[104666.1,0.071],[104668.9,0.072]]]
["binance-futures","BTCUSDT",1737275303339,[[104702.2,8.743],[104702.1,0.038],[104702.0,0.602],[104701.9,0.019],[104701.6,0.002]],[[104702.3,0.844],[104702.9,0.001],[104703.9,0.001],[104706.5,0.011],[104707.1,0.072]]]
["binance-futures","BTCUSDT",1737275323828,[[104714.6,0.089],[104713.5,0.002],[104711.4,0.003],[104711.0,0.386],[104708.7,0.281]],[[104714.7,8.732],[104714.8,0.091],[104714.9,0.326],[104715.0,0.002],[104718.2,0.002]]]
["binance-futures","BTCUSDT",1737275365421,[[104630.4,0.047],[104627.6,0.005],[104626.3,0.055],[104625.0,0.235],[104623.1,0.34]],[[104630.5,14.325],[104630.6,0.592],[104630.7,1.174],[104630.8,0.181],[104631.0,0.016]]]
["binance-futures","BTCUSDT",1737275407260,[[104623.8,0.128],[104622.9,0.002],[104622.7,0.003],[104622.3,0.09],[104620.8,0.002]],[[104623.9,13.492],[104624.1,0.08],[104624.9,0.004],[104625.0,0.004],[104626.0,0.002]]]
["binance-futures","BTCUSDT",1737275481987,[[104664.4,1.563],[104664.0,0.002],[104662.9,0.001],[104662.8,0.002],[104661.9,0.003]],[[104664.5,6.355],[104664.8,0.202],[104665.0,0.002],[104665.1,0.001],[104665.2,0.082]]]
["binance-futures","BTCUSDT",1737275524536,[[104665.5,0.474],[104665.4,0.005],[104665.2,0.005],[104665.0,0.001],[104664.0,0.001]],[[104665.6,9.432],[104665.8,0.112],[104665.9,0.016],[104666.0,0.088],[104667.2,0.038]]]
["binance-futures","BTCUSDT",1737275549468,[[104754.2,10.019],[104754.1,0.009],[104754.0,0.498],[104753.9,9.809],[104753.5,0.001]],[[104754.3,0.21],[104754.8,0.016],[104755.0,0.017],[104756.6,0.001],[104758.2,0.001]]]
["binance-futures","BTCUSDT",1737275583536,[[104750.4,2.089],[104749.3,0.002],[104749.1,0.009],[104748.7,0.002],[104748.6,0.43]],[[104750.5,5.703],[104750.6,0.043],[104751.1,0.096],[104751.3,0.001],[104752.3,0.006]]]
["binance-futures","BTCUSDT",1737275630610,[[104829.9,14.796],[104829.8,0.004],[104829.7,0.269],[104829.6,0.005],[104829.4,0.001]],[[104830.0,0.488],[104830.1,0.2],[104830.3,0.003],[104834.2,0.382],[104834.5,0.001]]]
["binance-futures","BTCUSDT",1737275658418,[[104801.4,9.159],[104801.3,0.035],[104801.0,0.001],[104800.9,0.002],[104800.8,0.002]],[[104801.5,0.406],[104801.9,0.001],[104802.6,0.01],[104802.9,0.001],[104804.0,0.001]]]
["binance-futures","BTCUSDT",1737275703072,[[104773.5,0.002],[104772.5,0.001],[104772.4,0.001],[104771.4,0.001],[104771.0,0.002]],[[104773.9,5.331],[104774.2,0.236],[104774.4,1.156],[104774.5,0.443],[104774.6,9.552]]]
["binance-futures","BTCUSDT",1737275735121,[[104832.7,3.208],[104832.5,0.001],[104831.5,0.001],[104830.4,0.001],[104829.4,0.003]],[[104832.8,5.271],[104833.4,0.01],[104833.5,0.059],[104834.0,0.002],[104835.4,0.04]]]
["binance-futures","BTCUSDT",1737275806438,[[104757.7,10.849],[104757.6,0.041],[104757.5,0.031],[104756.9,0.048]],[[104757.8,2.262],[104758.7,0.021],[104759.6,0.002],[104760.1,0.001],[104760.3,0.096]]]
["binance-futures","BTCUSDT",1737275864064,[[104812.4,6.455],[104812.0,0.084],[104811.9,0.018],[104811.8,0.121],[104811.4,0.001]],[[104812.5,0.136],[104813.5,0.001],[104814.5,0.001],[104815.6,0.001],[104819.7,0.062]]]
["binance-futures","BTCUSDT",1737275885860,[[104858.9,7.901],[104858.8,0.001],[104858.2,0.002],[104858.0,0.072],[104857.8,0.03]],[[104859.0,0.017],[104859.4,0.001],[104859.5,0.003],[104860.8,0.002],[104861.2,0.097]]]
["binance-futures","BTCUSDT",1737275945371,[[104921.8,2.856],[104921.7,0.192],[104921.0,0.001],[104920.0,0.137]],[[104921.9,3.229],[104922.0,0.023],[104922.1,0.003],[104924.0,0.124],[104927.4,0.006]]]
["binance-futures","BTCUSDT",1737275986617,[[104816.5,1.494],[104816.1,0.012],[104815.8,0.014],[104815.7,0.001],[104814.1,0.338]],[[104816.6,9.834],[104816.7,1.813],[104816.8,0.004],[104817.1,0.111],[104817.3,0.024]]]
["binance-futures","BTCUSDT",1737276004019,[[104807.1,7.278],[104806.8,1.548],[104806.7,0.035],[104806.6,0.005],[104806.5,0.101]],[[104807.2,9.074],[104807.3,0.022],[104808.0,0.002],[104810.3,0.001],[104810.6,0.14]]]
["binance-futures","BTCUSDT",1737276050907,[[104778.9,1.022],[104778.8,0.024],[104778.5,0.003],[104777.7,0.001],[104777.6,0.949]],[[104779.0,5.647],[104779.1,0.002],[104779.7,0.026],[104780.0,0.134],[104782.0,0.071]]]
["binance-futures","BTCUSDT",1737276109268,[[104797.3,12.17],[104796.8,0.878],[104796.7,0.001],[104796.5,0.001],[104796.1,0.462]],[[104797.4,2.72],[104797.7,0.001],[104797.8,0.137],[104798.6,0.071],[104800.6,0.008]]]
["binance-futures","BTCUSDT",1737276135081,[[104780.5,2.905],[104780.2,0.276],[104778.8,0.001],[104777.3,0.028],[104775.6,0.001]],[[104780.6,7.832],[104780.7,0.004],[104780.8,0.001],[104781.9,0.001],[104782.9,0.002]]]
["binance-futures","BTCUSDT",1737276169902,[[104779.8,3.447],[104777.5,0.053],[104777.4,0.065],[104776.7,0.078]],[[104779.9,5.942],[104780.0,0.136],[104780.4,0.038],[104780.5,0.02],[104780.8,0.001]]]
["binance-futures","BTCUSDT",1737276230408,[[104716.5,1.203],[104716.4,0.003],[104715.9,0.005],[104715.6,0.001],[104714.1,0.679]],[[104716.6,13.318],[104716.7,0.003],[104717.2,0.002],[104717.3,0.764],[104717.7,0.023]]]
["binance-futures","BTCUSDT",1737276284701,[[104746.8,0.176],[104746.1,0.001],[104745.1,0.001],[104744.0,0.001],[104741.9,0.001]],[[104746.9,7.118],[104747.0,0.002],[104747.1,0.001],[104748.0,0.136],[104805.8,0.051]]]
["binance-futures","BTCUSDT",1737276293660,[[104723.1,2.252],[104723.0,0.003],[104722.2,0.057],[104721.7,0.002],[104721.6,0.487]],[[104723.2,5.941],[104723.3,0.073],[104723.8,0.002],[104723.9,0.001],[104724.2,0.002]]]
["binance-futures","BTCUSDT",1737276364831,[[104565.9,1.241],[104565.0,0.001],[104564.0,3.1],[104563.1,0.002],[104561.9,0.096]],[[104566.0,15.082],[104566.4,0.002],[104566.5,0.08],[104567.0,0.019],[104568.0,0.096]]]
["binance-futures","BTCUSDT",1737276393027,[[104484.0,7.214],[104483.9,0.01],[104483.6,0.002],[104482.4,0.038],[104482.3,0.02]],[[104484.1,1.939],[104484.8,0.002],[104484.9,0.51],[104485.0,0.002],[104488.0,0.007]]]
["binance-futures","BTCUSDT",1737276443347,[[104346.5,4.536],[104345.8,0.084],[104345.7,0.003],[104344.0,0.096],[104341.8,0.351]],[[104346.6,2.354],[104346.9,0.002],[104347.7,0.071],[104347.9,0.001],[104348.4,0.028]]]
["binance-futures","BTCUSDT",1737276490217,[[104412.0,0.225],[104411.6,0.087],[104411.2,0.002],[104409.1,0.005],[104408.8,0.002]],[[104412.1,5.012],[104412.2,3.101],[104412.3,0.043],[104412.4,0.004],[104412.5,0.011]]]
["binance-futures","BTCUSDT",1737276506458,[[104410.0,2.093],[104409.5,0.122],[104409.2,0.018],[104409.1,0.004],[104408.4,0.096]],[[104410.1,6.224],[104410.8,0.002],[104411.1,0.001],[104412.1,0.582],[104415.9,0.071]]]
["binance-futures","BTCUSDT",1737276541776,[[104466.8,2.033],[104466.0,0.004],[104464.9,0.001],[104464.1,0.088],[104463.3,0.096]],[[104466.9,8.345],[104468.0,0.098],[104468.2,0.202],[104468.7,0.092],[104469.3,0.098]]]
["binance-futures","BTCUSDT",1737276605549,[[104435.0,0.057],[104433.3,0.001],[104432.3,0.001],[104432.2,0.014],[104431.2,0.002]],[[104435.1,13.257],[104435.2,0.686],[104435.3,0.091],[104435.4,0.383],[104435.5,0.096]]]
["binance-futures","BTCUSDT",1737276622064,[[104390.7,1.194],[104390.2,0.001],[104390.0,0.002],[104389.1,0.002],[104384.0,0.029]],[[104390.8,4.467],[104390.9,0.11],[104391.1,0.004],[104392.2,0.001],[104393.9,0.1]]]
["binance-futures","BTCUSDT",1737276665001,[[104410.0,4.046],[104409.5,0.156],[104409.4,0.546],[104409.2,0.038],[104407.2,0.002]],[[104410.1,2.698],[104410.2,0.001],[104411.1,0.004],[104411.2,0.7],[104417.3,0.002]]]
["binance-futures","BTCUSDT",1737276722471,[[104441.6,2.515],[104440.7,0.001],[104439.7,0.001],[104439.0,0.106],[104438.9,0.343]],[[104441.7,4.585],[104442.0,0.098],[104442.7,0.002],[104442.9,0.003],[104443.4,0.008]]]
["binance-futures","BTCUSDT",1737276764229,[[104487.5,3.408],[104487.1,0.001],[104486.0,0.001],[104485.3,0.03],[104484.3,0.096]],[[104487.6,9.018],[104487.7,0.002],[104488.0,0.013],[104488.1,0.002],[104489.1,0.009]]]
["binance-futures","BTCUSDT",1737276782341,[[104476.5,8.096],[104476.4,0.048],[104476.0,0.042],[104475.5,0.002],[104475.3,0.096]],[[104476.6,1.892],[104476.7,0.062],[104477.5,0.001],[104478.5,0.002],[104479.3,0.002]]]
["binance-futures","BTCUSDT",1737276851123,[[104453.2,3.743],[104452.3,0.001],[104452.0,0.096],[104451.3,0.003],[104451.2,0.002]],[[104453.3,6.656],[104453.4,0.006],[104454.0,0.002],[104454.3,0.002],[104456.1,0.023]]]
["binance-futures","BTCUSDT",1737276903082,[[104521.6,3.456],[104521.5,0.009],[104520.8,0.001],[104518.5,0.023],[104518.1,0.096]],[[104521.7,13.66],[104521.8,0.011],[104522.0,0.002],[104522.1,0.862],[104522.8,0.002]]]
["binance-futures","BTCUSDT",1737276934787,[[104449.1,0.978],[104448.9,0.001],[104448.1,0.001],[104445.4,0.15],[104445.3,0.086]],[[104449.2,3.739],[104449.3,0.113],[104449.6,0.002],[104450.0,0.096],[104450.1,0.001]]]
["binance-futures","BTCUSDT",1737276964268,[[104382.3,1.518],[104382.2,0.058],[104382.1,0.1],[104382.0,0.014],[104379.1,0.205]],[[104382.4,10.952],[104382.5,0.006],[104382.7,0.002],[104382.8,0.006],[104383.2,0.038]]]
["binance-futures","BTCUSDT",1737277008707,[[104372.2,17.466],[104372.1,1.248],[104372.0,0.098],[104371.9,0.227],[104371.6,0.22]],[[104372.3,0.465],[104373.0,0.002],[104374.0,0.05],[104379.1,0.002],[104379.3,0.193]]]
["binance-futures","BTCUSDT",1737277038207,[[104351.5,0.057],[104347.6,0.006],[104346.7,0.004],[104345.4,0.018],[104344.9,0.004]],[[104351.6,6.904],[104351.7,3.468],[104352.1,4.831],[104352.2,0.002],[104352.4,0.074]]]
["binance-futures","BTCUSDT",1737277084616,[[104400.0,6.586],[104399.9,0.013],[104399.6,0.001],[104395.0,0.071],[104385.6,0.143]],[[104400.1,4.043],[104400.3,0.122],[104400.6,0.001],[104401.6,0.001],[104402.8,0.054]]]
["binance-futures","BTCUSDT",1737277122810,[[104405.6,0.086],[104404.9,0.002],[104403.9,0.001],[104397.7,0.016],[104396.5,0.001]],[[104405.7,5.153],[104405.9,0.019],[104406.0,0.096],[104406.2,0.004],[104406.8,0.016]]]
["binance-futures","BTCUSDT",1737277188919,[[104424.9,23.045],[104424.8,0.112],[104424.7,2.29],[104424.6,0.003],[104424.5,0.044]],[[104425.0,1.227],[104425.9,0.001],[104426.4,0.016],[104431.6,0.002],[104432.1,0.276]]]
["binance-futures","BTCUSDT",1737277231660,[[104468.4,2.51],[104468.3,0.196],[104468.1,0.001],[104467.2,0.002],[104466.0,0.001]],[[104468.5,5.545],[104468.6,0.082],[104468.7,0.002],[104468.8,0.353],[104469.0,0.002]]]
["binance-futures","BTCUSDT",1737277266303,[[104398.7,0.017],[104396.5,0.001],[104394.9,0.006],[104390.3,0.352],[104390.2,0.007]],[[104398.8,12.663],[104399.5,0.001],[104399.9,3.345],[104400.0,2.783],[104400.1,0.662]]]
["binance-futures","BTCUSDT",1737277303793,[[104320.0,0.826],[104319.6,0.027],[104319.5,0.012],[104318.0,0.009],[104313.8,0.012]],[[104320.1,14.017],[104320.2,0.408],[104320.4,0.004],[104320.5,0.301],[104320.6,0.002]]]
["binance-futures","BTCUSDT",1737277345694,[[104300.6,4.236],[104300.5,0.096],[104300.2,0.002],[104300.1,5.182],[104300.0,33.915]],[[104300.7,2.998],[104300.8,0.002],[104301.5,0.002],[104301.6,0.001],[104301.8,0.002]]]
["binance-futures","BTCUSDT",1737277402424,[[104394.5,14.079],[104394.4,0.1],[104394.1,0.001],[104394.0,0.096],[104393.9,0.143]],[[104394.6,2.108],[104394.7,0.071],[104395.0,0.002],[104395.1,0.071],[104395.2,0.021]]]
["binance-futures","BTCUSDT",1737277424374,[[104456.1,3.41],[104455.3,0.4],[104455.1,5.436],[104454.9,1.075],[104454.7,0.639]],[[104458.7,0.01],[104460.1,0.002],[104460.9,0.04],[104461.5,1.475],[104461.7,0.001]]]
["binance-futures","BTCUSDT",1737277460917,[[104425.5,9.878],[104425.4,0.043],[104425.2,0.004],[104424.0,0.096],[104422.0,0.096]],[[104425.6,3.026],[104426.3,0.001],[104427.4,0.001],[104427.7,0.008],[104428.4,0.001]]]
["binance-futures","BTCUSDT",1737277518537,[[104415.9,0.258],[104415.8,0.108],[104415.0,0.002],[104414.1,0.016],[104413.9,0.001]],[[104416.0,5.871],[104416.1,0.004],[104416.9,0.001],[104417.6,0.038],[104418.4,0.038]]]
["binance-futures","BTCUSDT",1737277567127,[[104465.5,0.957],[104464.2,1.032],[104464.1,10.26],[104464.0,0.097],[104463.9,0.072]],[[104468.2,0.002],[104474.9,0.185],[104475.3,0.014],[104477.2,0.076],[104477.8,0.542]]]
["binance-futures","BTCUSDT",1737277577647,[[104419.9,8.586],[104419.8,0.057],[104419.2,0.096],[104419.1,0.003],[104419.0,0.406]],[[104420.0,0.524],[104420.1,0.003],[104421.1,0.001],[104422.1,0.01],[104423.3,0.008]]]
["binance-futures","BTCUSDT",1737277646298,[[104392.6,0.118],[104392.0,0.002],[104391.0,0.001],[104390.8,0.033]],[[104392.7,17.098],[104392.8,0.857],[104392.9,0.004],[104393.0,0.003],[104394.6,0.096]]]
["binance-futures","BTCUSDT",1737277675812,[[104379.3,6.122],[104379.2,0.134],[104378.5,0.002],[104378.4,0.147],[104378.0,1.126]],[[104379.4,2.3],[104379.9,0.002],[104380.0,0.096],[104380.4,0.004],[104381.5,0.002]]]
["binance-futures","BTCUSDT",1737277730654,[[104210.8,4.695],[104210.4,0.001],[104207.7,0.114],[104207.6,0.264],[104206.2,0.002]],[[104210.9,3.033],[104211.0,0.069],[104211.5,0.001],[104211.7,0.002],[104212.6,0.001]]]
["binance-futures","BTCUSDT",1737277742527,[[104290.7,7.132],[104289.8,0.002],[104289.6,0.038]],[[104290.8,4.249],[104290.9,0.122],[104291.8,0.001],[104292.3,0.01],[104293.9,0.002]]]
["binance-futures","BTCUSDT",1737277787560,[[104266.1,14.2],[104266.0,0.623],[104265.8,0.001],[104265.2,0.002]],[[104266.2,1.181],[104266.8,0.001],[104267.4,0.008],[104267.8,0.003],[104268.3,0.018]]]
["binance-futures","BTCUSDT",1737277820405,[[104445.3,8.523],[104445.2,0.005],[104445.1,0.096],[104444.8,0.071],[104444.7,0.093]],[[104445.4,0.487],[104446.1,0.043],[104446.3,0.028],[104446.7,0.031],[104447.0,0.027]]]
["binance-futures","BTCUSDT",1737277884330,[[104371.4,8.389],[104371.3,0.006],[104371.2,0.001],[104370.8,0.038],[104370.2,0.002]],[[104371.5,0.193],[104372.3,0.002],[104372.6,0.037],[104374.2,0.001],[104374.4,0.002]]]
["binance-futures","BTCUSDT",1737277899181,[[104331.6,5.125],[104328.8,0.038],[104328.6,0.096],[104328.0,0.038],[104325.9,0.002]],[[104331.7,2.315],[104331.8,0.446],[104332.5,0.002],[104333.3,0.002],[104334.6,0.001]]]
["binance-futures","BTCUSDT",1737277956516,[[104275.2,13.574],[104275.1,0.098],[104274.8,0.038],[104274.6,0.002],[104271.9,0.002]],[[104275.3,0.029],[104279.2,0.008],[104280.0,0.001],[104281.5,0.002],[104283.2,0.04]]]
["binance-futures","BTCUSDT",1737277998149,[[104229.9,1.859],[104229.6,0.07],[104229.5,0.095],[104229.4,0.013],[104226.5,0.006]],[[104230.0,2.712],[104230.1,0.002],[104230.3,0.001],[104230.6,0.003],[104230.7,0.002]]]
["binance-futures","BTCUSDT",1737278037038,[[104079.8,0.114],[104078.0,0.007],[104076.0,0.009],[104075.6,0.03],[104075.5,0.157]],[[104079.9,0.277],[104080.1,1.584],[104081.1,4.151],[104081.2,0.001],[104081.7,0.002]]]
["binance-futures","BTCUSDT",1737278055142,[[103967.3,0.012],[103967.2,0.1],[103966.8,0.002],[103965.0,0.033]],[[103967.4,3.838],[103967.5,0.23],[103967.6,0.044],[103967.9,0.002],[103968.1,0.002]]]
["binance-futures","BTCUSDT",1737278114846,[[104033.9,2.112],[104033.6,0.038],[104033.3,0.001],[104032.3,0.001],[104031.2,0.039]],[[104034.0,5.388],[104034.4,0.049],[104034.5,1.31],[104035.5,0.18],[104035.7,0.095]]]
["binance-futures","BTCUSDT",1737278165747,[[103909.5,2.748],[103907.9,0.22],[103907.5,0.384],[103906.2,0.604],[103905.9,0.11]],[[103910.5,0.01],[103911.5,0.577],[103911.6,0.004],[103911.9,0.001],[103912.0,0.096]]]
["binance-futures","BTCUSDT",1737278206720,[[103789.6,0.498],[103786.8,0.01],[103785.1,0.001],[103784.1,0.002],[103783.4,0.018]],[[103789.7,11.804],[103789.8,3.702],[103789.9,0.443],[103790.2,0.001],[103790.4,0.038]]]
["binance-futures","BTCUSDT",1737278211599,[[103770.9,0.558],[103770.1,0.205],[103770.0,0.001],[103769.9,0.002],[103767.6,0.2]],[[103771.6,0.41],[103772.3,0.037],[103772.5,0.048],[103774.0,0.002],[103774.2,0.885]]]
["binance-futures","BTCUSDT",1737278277216,[[103721.2,2.974],[103721.1,0.327],[103720.8,0.323],[103720.7,0.586],[103720.6,2.681]],[[103721.3,0.018],[103721.5,0.071],[103721.6,0.01],[103721.7,0.003],[103722.3,0.053]]]
["binance-futures","BTCUSDT",1737278289183,[[103774.1,2.849],[103773.6,0.001],[103773.5,0.001],[103773.4,0.001],[103773.3,0.001]],[[103774.5,0.002],[103774.6,8.49],[103774.7,0.013],[103774.9,0.007],[103775.6,0.002]]]
["binance-futures","BTCUSDT",1737278333735,[[103852.0,0.476],[103851.9,0.008],[103851.8,0.003],[103848.6,0.066],[103845.6,0.001]],[[103852.1,8.099],[103852.2,0.002],[103852.3,0.525],[103852.4,0.04],[103852.5,0.581]]]
["binance-futures","BTCUSDT",1737278366521,[[103713.6,6.353],[103712.2,0.002],[103712.0,0.096],[103711.9,0.018]],[[103713.7,4.83],[103714.6,0.004],[103715.2,0.014],[103715.3,2.384],[103715.7,0.168]]]
["binance-futures","BTCUSDT",1737278430042,[[103752.2,3.388],[103752.1,0.465],[103752.0,0.534],[103751.7,0.004],[103751.2,0.002]],[[103752.3,0.203],[103752.4,0.068],[103752.7,0.015],[103752.9,0.072],[103753.0,0.072]]]
["binance-futures","BTCUSDT",1737278445797,[[103666.3,0.169],[103666.1,0.023],[103662.8,0.006],[103662.0,0.002],[103661.9,0.178]],[[103666.4,4.758],[103666.8,0.039],[103667.2,0.001],[103667.3,0.002],[103668.9,0.002]]]
["binance-futures","BTCUSDT",1737278502982,[[103515.4,0.606],[103515.3,0.005],[103514.4,0.136],[103514.0,0.002],[103512.0,0.096]],[[103515.5,8.154],[103515.9,0.002],[103516.0,0.042],[103518.0,0.195],[103521.3,0.002]]]
["binance-futures","BTCUSDT",1737278542146,[[103631.8,1.186],[103631.7,0.003],[103630.8,0.003],[103626.8,0.346],[103626.6,0.004]],[[103631.9,7.862],[103632.0,0.002],[103632.7,0.018],[103633.0,0.044],[103633.1,0.12]]]
["binance-futures","BTCUSDT",1737278580666,[[103726.5,0.008]],[[103726.6,4.784],[103727.6,2.154],[103727.8,0.16],[103727.9,0.16],[103728.0,0.16]]]
["binance-futures","BTCUSDT",1737278638601,[[103589.1,2.11],[103587.7,0.165],[103587.6,0.435],[103585.7,0.485],[103585.0,0.228]],[[103589.2,2.875],[103590.0,0.003],[103590.3,0.002],[103591.1,0.001],[103593.6,0.002]]]
["binance-futures","BTCUSDT",1737278654585,[[103624.4,3.239],[103624.3,0.002],[103623.9,0.091],[103623.5,0.002],[103622.6,0.097]],[[103624.5,2.897],[103625.2,0.002],[103625.3,0.002],[103625.5,0.004],[103626.5,0.003]]]
["binance-futures","BTCUSDT",1737278718079,[[103692.3,2.995],[103691.3,0.002],[103690.2,0.001],[103688.8,0.018],[103676.7,1.825]],[[103692.4,2.377],[103693.2,0.018],[103693.7,0.002],[103694.3,0.002],[103695.2,0.05]]]
["binance-futures","BTCUSDT",1737278751386,[[103872.8,4.646],[103872.7,0.001],[103872.4,0.024],[103872.0,0.01]],[[103872.9,2.343],[103873.3,0.05],[103873.7,0.001],[103877.8,0.001],[103878.0,0.018]]]
["binance-futures","BTCUSDT",1737278794809,[[104046.3,6.615],[104046.2,0.006],[104045.9,0.008],[104045.8,0.082],[104041.6,0.001]],[[104046.4,1.446],[104046.8,0.025],[104047.2,0.431],[104047.8,0.001],[104049.0,0.01]]]
["binance-futures","BTCUSDT",1737278808101,[[103982.2,1.7],[103977.1,0.023],[103976.1,0.004],[103975.9,0.004]],[[103982.3,1.718],[103983.3,5.817],[103983.4,1.923],[103984.2,0.038],[103984.3,5.693]]]
["binance-futures","BTCUSDT",1737278863539,[[104003.6,6.005],[104003.5,0.013],[104003.1,0.001],[104002.6,0.015],[104002.4,0.049]],[[104003.7,3.219],[104004.0,0.009],[104004.9,0.178],[104005.0,0.074],[104005.3,0.002]]]
["binance-futures","BTCUSDT",1737278893269,[[104139.9,3.448],[104139.8,0.018],[104139.7,0.004],[104138.6,0.001],[104137.6,0.001]],[[104140.0,3.184],[104140.1,0.12],[104140.4,0.012],[104141.4,0.051],[104141.5,0.02]]]
["binance-futures","BTCUSDT",1737278921018,[[104187.8,4.097],[104186.6,0.001],[104186.4,0.097],[104184.8,0.002]],[[104187.9,2.799],[104188.0,0.083],[104188.5,0.002],[104188.6,0.002],[104188.9,0.002]]]
["binance-futures","BTCUSDT",1737278970510,[[104286.0,1.388],[104285.6,0.002],[104284.6,0.001],[104283.6,0.001],[104281.5,0.001]],[[104286.1,2.796],[104286.6,0.001],[104286.9,2.285],[104287.0,9.677],[104287.1,0.004]]]
["binance-futures","BTCUSDT",1737279017953,[[104300.4,2.513],[104300.2,0.001],[104300.0,0.002],[104299.2,0.002],[104298.9,0.002]],[[104300.5,3.399],[104301.2,0.002],[104301.4,0.002],[104301.9,0.002],[104302.2,0.002]]]
["binance-futures","BTCUSDT",1737279049049,[[104321.9,0.975],[104320.0,0.2],[104319.3,3.481],[104317.0,0.003],[104316.8,0.356]],[[104325.6,0.018],[104326.2,0.002],[104327.1,0.028],[104327.2,0.002],[104327.3,0.002]]]
["binance-futures","BTCUSDT",1737279089476,[[104371.3,6.715],[104371.2,0.768],[104370.8,0.038],[104370.7,0.07],[104370.2,0.002]],[[104371.4,4.289],[104371.6,0.008],[104373.6,0.001],[104374.0,0.05],[104374.4,0.017]]]
["binance-futures","BTCUSDT",1737279130666,[[104348.9,0.409],[104348.2,0.001],[104345.1,0.087],[104344.0,0.001],[104343.0,0.001]],[[104349.0,12.088],[104349.2,0.001],[104349.7,0.002],[104349.8,0.027],[104350.1,0.44]]]
["binance-futures","BTCUSDT",1737279186940,[[104421.7,0.133],[104421.2,0.002],[104420.3,0.034],[104420.2,0.002],[104419.7,0.002]],[[104421.8,6.292],[104422.0,0.038],[104423.2,0.001],[104424.0,0.038],[104424.9,0.002]]]
["binance-futures","BTCUSDT",1737279229188,[],[[104358.9,12.335],[104359.0,0.456],[104359.3,0.809],[104359.4,0.002],[104359.6,0.002]]]
["binance-futures","BTCUSDT",1737279267085,[[104356.8,1.817],[104356.6,0.001],[104355.5,0.001],[104355.4,0.01],[104354.5,0.001]],[[104356.9,3.653],[104357.5,0.001],[104357.6,0.038],[104357.7,0.069],[104358.0,0.038]]]
["binance-futures","BTCUSDT",1737279302734,[[104452.6,3.924],[104452.5,0.017],[104451.5,0.001],[104450.9,0.1],[104450.4,0.04]],[[104452.7,0.665],[104453.6,0.002],[104455.2,0.212],[104455.6,0.042],[104457.6,0.014]]]
["binance-futures","BTCUSDT",1737279344001,[[104337.8,6.186],[104337.7,0.53],[104337.4,0.007]],[[104337.9,2.682],[104338.6,0.867],[104338.7,0.383],[104339.8,0.001],[104340.0,0.191]]]
["binance-futures","BTCUSDT",1737279365972,[[104341.1,0.001],[104340.0,0.01],[104339.9,0.001],[104336.2,0.007],[104335.7,0.002]],[[104341.3,1.724],[104341.5,0.008],[104341.7,8.578],[104342.1,0.004],[104342.3,7.744]]]
["binance-futures","BTCUSDT",1737279402077,[[104382.8,1.478],[104382.7,0.001],[104382.6,0.001],[104381.6,0.001],[104380.5,0.001]],[[104382.9,4.52],[104383.0,0.022],[104383.2,0.038],[104383.6,0.039],[104384.2,0.096]]]
["binance-futures","BTCUSDT",1737279445088,[[104580.6,5.275],[104580.4,0.654],[104580.3,0.434],[104580.2,0.434],[104580.1,0.434]],[[104580.7,1.302],[104582.0,0.002],[104582.4,0.002],[104583.6,0.015],[104583.9,0.223]]]
["binance-futures","BTCUSDT",1737279513903,[[104677.5,1.53],[104676.7,0.001],[104675.7,0.001],[104674.6,0.002],[104672.1,0.1]],[[104677.6,1.783],[104677.7,0.002],[104678.0,0.095],[104678.5,0.002],[104678.6,0.45]]]
["binance-futures","BTCUSDT",1737279523866,[[104693.2,0.045],[104692.3,0.002],[104690.5,0.702],[104689.2,0.001],[104686.8,0.477]],[[104693.3,5.657],[104693.4,0.073],[104693.5,0.909],[104693.6,0.503],[104693.9,0.6]]]
["binance-futures","BTCUSDT",1737279572880,[[104690.5,7.674],[104690.4,0.002],[104690.2,0.001],[104689.2,0.001],[104689.0,0.05]],[[104690.6,0.659],[104691.2,0.001],[104692.2,0.001],[104693.3,0.001],[104694.9,0.328]]]
["binance-futures","BTCUSDT",1737279630972,[[104606.1,8.702],[104605.0,0.001],[104604.7,0.001],[104604.0,0.038],[104603.7,0.012]],[[104606.2,0.392],[104606.7,0.001],[104608.8,0.001],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1737279667163,[[104600.0,6.708],[104599.9,0.5],[104599.5,0.001],[104598.4,0.002],[104597.4,0.002]],[[104600.1,0.308],[104600.5,0.002],[104601.5,0.001],[104603.0,0.071],[104603.2,0.002]]]
["binance-futures","BTCUSDT",1737279691677,[[104550.0,2.97],[104549.9,0.46],[104549.2,0.008],[104548.7,0.001],[104544.1,0.096]],[[104550.1,6.993],[104550.2,0.329],[104550.3,0.09],[104550.4,0.005],[104551.7,0.16]]]
["binance-futures","BTCUSDT",1737279749279,[[104558.4,11.515],[104557.8,0.001],[104556.8,0.001],[104556.6,0.2],[104556.5,0.004]],[[104558.5,1.398],[104558.7,0.075],[104558.8,0.004],[104558.9,0.024],[104559.6,0.008]]]
["binance-futures","BTCUSDT",1737279792761,[[104592.3,10.5],[104592.2,0.005],[104592.0,0.002],[104591.6,0.096],[104591.2,0.04]],[[104592.4,0.885],[104592.5,0.077],[104592.7,0.001],[104593.0,0.05],[104593.7,0.086]]]
["binance-futures","BTCUSDT",1737279852414,[[104586.6,6.701],[104586.3,0.002],[104585.7,0.002],[104585.6,1.705],[104585.5,2.044]],[[104586.7,1.261],[104586.9,0.002],[104587.6,0.003],[104588.0,0.024],[104590.0,0.001]]]
["binance-futures","BTCUSDT",1737279895438,[[104559.7,9.176],[104559.5,0.002],[104558.9,0.001],[104547.0,1.229],[104545.9,0.047]],[[104559.8,2.697],[104560.3,0.003],[104560.6,0.018],[104560.8,0.002],[104561.9,0.001]]]
["binance-futures","BTCUSDT",1737279912854,[[104451.5,11.941],[104451.4,0.002],[104451.3,0.875],[104451.2,0.002],[104450.5,0.002]],[[104451.6,1.238],[104452.2,0.016],[104452.3,3.398],[104452.4,0.004],[104454.5,0.001]]]
["binance-futures","BTCUSDT",1737279975278,[[104444.7,4.87],[104444.6,0.112],[104444.2,0.001],[104444.0,0.038],[104442.9,0.044]],[[104444.8,0.019],[104445.4,0.041],[104445.6,0.025],[104446.0,0.05],[104447.9,0.002]]]
["binance-futures","BTCUSDT",1737280012282,[[104576.8,6.993],[104576.7,0.096],[104576.6,0.004],[104576.1,0.008],[104575.2,0.038]],[[104576.9,1.315],[104577.0,0.48],[104577.2,0.002],[104578.6,0.002],[104579.4,0.001]]]
["binance-futures","BTCUSDT",1737280055178,[[104544.8,12.017],[104544.7,0.101],[104544.3,0.001],[104540.1,0.086],[104540.0,0.869]],[[104544.9,0.035],[104546.2,0.001],[104549.1,0.003],[104549.2,0.44],[104550.1,0.018]]]
["binance-futures","BTCUSDT",1737280070792,[[104519.4,2.619],[104515.3,0.096],[104515.1,0.015],[104513.0,0.001],[104512.9,0.004]],[[104519.5,6.124],[104520.0,0.04],[104520.2,0.015],[104520.5,0.061],[104521.2,0.002]]]
["binance-futures","BTCUSDT",1737280128021,[[104630.6,3.278],[104629.8,0.001],[104629.5,0.002],[104629.1,0.003],[104628.7,0.003]],[[104630.7,0.616],[104630.8,0.024],[104631.0,0.009],[104631.8,0.002],[104632.6,0.002]]]
["binance-futures","BTCUSDT",1737280155338,[[104671.1,3.157],[104670.7,0.001],[104670.4,0.002],[104668.7,0.096],[104668.4,0.002]],[[104671.2,4.118],[104671.4,0.001],[104671.7,0.002],[104671.9,0.509],[104672.0,0.05]]]
["binance-futures","BTCUSDT",1737280186705,[[104796.9,1.276],[104796.7,0.004],[104796.6,0.001],[104795.6,0.001],[104794.5,0.001]],[[104797.0,4.89],[104797.1,0.002],[104797.5,0.002],[104797.9,0.003],[104798.0,0.082]]]
["binance-futures","BTCUSDT",1737280234680,[[104804.0,5.447],[104803.9,0.313],[104803.8,0.098],[104803.7,5.333],[104803.6,14.807]],[[104804.1,0.003],[104804.3,0.001],[104804.9,0.001],[104807.2,0.071],[104810.0,0.069]]]
["binance-futures","BTCUSDT",1737280284071,[[105063.8,17.544],[105063.7,0.314],[105063.6,0.354],[105063.5,0.008],[105063.2,0.108]],[[105063.9,0.329],[105064.5,0.001],[105065.0,0.6],[105065.6,0.001],[105066.6,0.038]]]
["binance-futures","BTCUSDT",1737280339213,[[105077.9,5.99],[105077.1,0.086],[105076.8,0.038],[105075.0,0.001]],[[105078.0,2.167],[105078.1,0.001],[105079.1,0.005],[105080.2,0.001],[105081.2,0.001]]]
["binance-futures","BTCUSDT",1737280371680,[[105074.1,16.082],[105074.0,0.001],[105073.0,0.001],[105072.7,0.096],[105072.5,0.002]],[[105074.2,2.234],[105074.3,0.2],[105075.3,0.004],[105075.6,0.002],[105076.0,0.002]]]
["binance-futures","BTCUSDT",1737280396899,[[105205.0,5.669],[105204.9,0.003],[105204.3,0.021],[105203.9,0.001],[105203.3,0.001]],[[105205.1,3.304],[105205.3,0.001],[105205.6,0.056],[105206.2,0.004],[105206.5,0.088]]]
["binance-futures","BTCUSDT",1737280449736,[[105342.1,11.292],[105341.0,0.002],[105338.0,0.007],[105337.9,0.001],[105337.7,0.763]],[[105342.2,2.169],[105342.4,0.01],[105343.2,0.002],[105344.3,0.001],[105349.2,0.003]]]
["binance-futures","BTCUSDT",1737280467599,[[105424.9,2.939],[105424.8,0.001],[105424.5,0.095],[105424.4,0.001],[105423.4,0.001]],[[105425.0,3.119],[105425.4,0.003],[105425.7,0.002],[105426.4,0.001],[105426.5,0.054]]]
["binance-futures","BTCUSDT",1737280528388,[[105300.4,8.571],[105300.3,5.195],[105300.2,1.168],[105300.0,0.002],[105299.9,0.002]],[[105300.5,0.043],[105301.4,0.002],[105302.6,0.084],[105303.2,0.043],[105305.3,0.028]]]
["binance-futures","BTCUSDT",1737280565185,[[105341.5,9.531],[105341.4,0.008],[105341.2,0.002],[105340.2,0.001],[105337.0,0.002]],[[105341.6,3.33],[105342.2,0.001],[105343.6,0.002],[105344.0,0.178],[105346.7,0.008]]]
["binance-futures","BTCUSDT",1737280607879,[[105349.7,7.883],[105349.6,0.04],[105349.2,0.004],[105348.6,0.031],[105347.5,0.001]],[[105349.8,0.35],[105350.6,0.011],[105352.4,0.071],[105352.7,0.002],[105352.8,0.007]]]
["binance-futures","BTCUSDT",1737280628076,[[105277.3,4.463],[105277.2,0.003],[105277.0,0.001],[105276.0,0.038],[105275.5,0.002]],[[105277.4,0.327],[105277.9,0.032],[105278.5,0.004],[105278.8,0.002],[105279.0,0.003]]]
["binance-futures","BTCUSDT",1737280681898,[[105341.9,10.792],[105341.2,0.001],[105340.5,0.101],[105340.3,0.002],[105340.2,3.965]],[[105342.0,0.31],[105343.6,0.005],[105344.7,0.098],[105345.3,0.002],[105345.5,0.073]]]
["binance-futures","BTCUSDT",1737280709292,[[105274.0,4.828],[105273.9,0.026],[105273.8,0.001],[105273.2,0.002],[105272.8,0.039]],[[105274.1,0.41],[105274.2,0.001],[105274.8,0.002],[105275.0,0.002],[105275.2,0.004]]]
["binance-futures","BTCUSDT",1737280783006,[[105275.7,5.873],[105275.6,0.176],[105275.2,0.002],[105274.9,0.002],[105272.1,0.095]],[[105275.8,2.068],[105275.9,0.02],[105276.5,0.003],[105276.9,0.006],[105279.8,0.96]]]
["binance-futures","BTCUSDT",1737280825941,[[105183.4,3.516],[105183.3,0.002],[105183.2,0.383],[105181.5,0.001],[105181.1,0.001]],[[105183.5,8.316],[105183.6,0.044],[105183.8,0.002],[105184.0,0.135],[105189.4,0.113]]]
["binance-futures","BTCUSDT",1737280851958,[[105165.3,6.452],[105165.2,0.004],[105164.8,0.002],[105164.3,0.005],[105161.6,0.096]],[[105165.4,2.232],[105165.5,0.021],[105165.6,0.014],[105165.7,0.011],[105165.8,0.012]]]
["binance-futures","BTCUSDT",1737280899066,[[105108.7,2.259],[105108.4,0.001],[105107.9,0.003],[105107.6,0.002]],[[105108.8,2.774],[105108.9,0.002],[105109.4,0.001],[105109.6,0.038],[105110.5,0.002]]]
["binance-futures","BTCUSDT",1737280931530,[[104980.8,3.851],[104980.7,0.007],[104979.9,0.001],[104979.6,0.002],[104979.2,0.002]],[[104980.9,1.852],[104981.9,0.284],[104983.9,0.002],[104984.1,0.001],[104985.1,0.206]]]
["binance-futures","BTCUSDT",1737280956623,[[104939.7,1.904],[104939.6,0.096],[104936.0,0.002],[104935.4,0.763],[104934.6,0.002]],[[104939.8,8.676],[104940.0,0.04],[104940.4,0.038],[104940.9,0.002],[104941.9,0.001]]]
["binance-futures","BTCUSDT",1737281010268,[[105064.1,3.441],[105063.2,0.003],[105062.6,0.008],[105062.1,0.001],[105058.9,0.001]],[[105064.2,3.486],[105064.4,0.013],[105064.7,0.002],[105064.8,0.038],[105065.2,0.097]]]
["binance-futures","BTCUSDT",1737281055979,[[104928.1,8.803],[104928.0,0.082],[104927.6,0.038],[104927.5,0.004]],[[104928.2,0.027],[104929.3,0.002],[104930.3,0.002],[104931.4,0.001],[104934.8,0.001]]]
["binance-futures","BTCUSDT",1737281071945,[[104939.0,6.99],[104938.9,0.202],[104938.8,0.002],[104938.2,0.002],[104938.1,0.014]],[[104939.1,0.069],[104939.2,0.002],[104939.3,0.002],[104939.4,0.482],[104939.5,0.002]]]
["binance-futures","BTCUSDT",1737281151518,[[104848.3,6.319],[104848.2,0.81],[104848.1,5.567],[104847.8,0.346],[104847.5,0.306]],[[104848.4,0.005],[104852.8,0.002],[104852.9,0.002],[104853.0,0.045],[104853.4,0.002]]]
["binance-futures","BTCUSDT",1737281172013,[[104858.8,0.373],[104858.7,0.038],[104857.8,0.002],[104856.1,0.01],[104853.5,0.003]],[[104858.9,3.93],[104859.0,0.06],[104859.2,0.038],[104859.8,0.103],[104860.0,0.04]]]
["binance-futures","BTCUSDT",1737281233271,[[104840.6,0.694],[104840.3,0.002],[104839.9,0.005],[104839.8,0.237],[104839.7,0.764]],[[104840.7,3.463],[104840.8,0.039],[104841.3,0.001],[104841.9,0.001],[104842.0,0.002]]]
["binance-futures","BTCUSDT",1737281274195,[[104807.3,2.68],[104807.2,0.014],[104806.0,0.052],[104802.2,0.105],[104801.2,0.001]],[[104807.4,9.171],[104807.5,0.156],[104807.8,0.002],[104807.9,0.004],[104808.1,0.184]]]
["binance-futures","BTCUSDT",1737281291077,[[104861.1,6.152],[104860.9,0.001],[104860.8,0.075],[104860.4,0.001],[104860.0,0.136]],[[104861.2,2.206],[104861.7,0.076],[104863.2,0.008],[104864.0,0.001],[104868.2,0.002]]]
["binance-futures","BTCUSDT",1737281336330,[[104841.3,0.422],[104841.2,0.1],[104840.5,0.051],[104836.0,0.004],[104835.8,0.083]],[[104841.4,8.127],[104841.5,0.004],[104841.9,0.001],[104842.9,0.001],[104843.3,1.561]]]
["binance-futures","BTCUSDT",1737281392486,[[104728.8,4.326],[104728.7,0.194],[104728.5,0.002],[104728.2,0.001],[104725.7,0.01]],[[104728.9,3.667],[104729.2,0.039],[104730.0,0.098],[104730.2,0.002],[104731.2,0.04]]]
["binance-futures","BTCUSDT",1737281418258,[[104761.8,6.544],[104761.7,0.004],[104761.6,0.004],[104761.5,0.005],[104761.2,0.04]],[[104761.9,3.371],[104762.9,0.001],[104763.2,0.003],[104764.3,0.003],[104768.9,0.009]]]
["binance-futures","BTCUSDT",1737281451561,[[104769.1,1.018],[104768.4,0.002],[104766.3,0.002],[104766.1,0.001],[104765.1,0.004]],[[104769.2,7.442],[104769.6,0.038],[104769.7,0.125],[104769.8,0.114],[104770.3,0.002]]]
["binance-futures","BTCUSDT",1737281500171,[[104778.3,12.675],[104777.7,0.001],[104777.6,0.143],[104777.5,0.046],[104777.1,0.01]],[[104778.4,0.05],[104778.7,0.002],[104780.0,0.002],[104780.5,0.08],[104780.8,0.001]]]
["binance-futures","BTCUSDT",1737281570942,[[104827.4,8.454],[104827.3,0.004],[104827.2,0.04],[104826.8,0.002],[104826.3,0.144]],[[104827.5,0.12],[104829.7,0.002],[104830.3,0.001],[104832.3,0.003],[104832.4,0.322]]]
["binance-futures","BTCUSDT",1737281572772,[[104839.9,7.444],[104839.8,0.04],[104839.7,0.045],[104839.4,0.002],[104838.0,0.038]],[[104840.0,1.532],[104840.1,0.029],[104840.8,0.002],[104840.9,0.038],[104841.4,0.096]]]
["binance-futures","BTCUSDT",1737281649045,[[104911.4,3.041],[104911.3,0.005],[104910.8,0.002],[104910.4,0.039]],[[104911.5,5.424],[104911.6,0.134],[104912.1,0.001],[104912.3,0.03],[104912.4,0.001]]]
["binance-futures","BTCUSDT",1737281677727,[[104859.8,6.341],[104859.7,0.004],[104859.2,0.038],[104858.8,0.001],[104858.4,0.003]],[[104859.9,1.982],[104860.0,0.013],[104860.1,0.023],[104860.8,0.001],[104861.5,0.003]]]
["binance-futures","BTCUSDT",1737281733597,[[104911.8,0.19],[104911.4,0.46],[104911.0,1.202],[104910.7,2.807],[104910.6,0.739]],[[104911.9,0.204],[104912.5,0.004],[104913.6,0.002],[104917.4,0.001],[104917.9,0.003]]]
["binance-futures","BTCUSDT",1737281754310,[[104920.8,3.494],[104920.7,0.35],[104919.9,0.001],[104919.4,0.047]],[[104920.9,3.926],[104921.9,0.002],[104922.4,0.04],[104923.0,0.002],[104924.0,0.001]]]
["binance-futures","BTCUSDT",1737281798922,[[104881.9,4.157],[104881.8,0.237],[104880.0,0.004],[104879.7,0.631],[104879.2,0.038]],[[104882.0,3.854],[104882.2,0.001],[104882.9,0.001],[104884.8,0.002],[104888.2,0.001]]]
["binance-futures","BTCUSDT",1737281837808,[[104905.0,4.701],[104904.3,0.103],[104904.1,0.001],[104903.0,0.001],[104902.5,0.001]],[[104905.1,3.076],[104905.2,0.001],[104906.0,0.001],[104906.7,0.002],[104907.1,0.096]]]
["binance-futures","BTCUSDT",1737281874655,[[104801.0,1.021],[104800.9,0.001],[104800.6,0.003],[104800.0,150.47],[104799.9,0.007]],[[104801.1,26.149],[104801.2,0.021],[104801.3,2.232],[104801.4,0.368],[104801.5,0.004]]]
["binance-futures","BTCUSDT",1737281921862,[[104801.3,13.025],[104801.1,0.072],[104800.9,0.042],[104800.8,0.072],[104800.6,0.033]],[[104801.4,1.054],[104801.8,0.001],[104802.9,0.001],[104803.1,0.175],[104803.9,0.002]]]
["binance-futures","BTCUSDT",1737281980124,[[104833.0,6.666],[104832.9,0.006],[104832.8,0.119],[104832.6,0.003],[104831.2,0.039]],[[104833.1,3.461],[104834.5,0.001],[104836.9,0.096],[104837.2,0.002],[104837.6,0.002]]]
["binance-futures","BTCUSDT",1737282005654,[[104836.3,5.217],[104836.2,0.003],[104835.6,0.001],[104835.4,0.002],[104835.3,0.429]],[[104836.4,8.091],[104836.5,0.004],[104836.6,0.002],[104836.7,0.127],[104837.6,0.002]]]
["binance-futures","BTCUSDT",1737282083219,[[105029.4,0.396],[105029.3,0.006],[105028.4,0.003],[105027.3,0.003],[105020.0,1.544]],[[105029.5,4.061],[105029.6,0.083],[105030.3,0.014],[105030.4,0.001],[105030.7,0.002]]]
["binance-futures","BTCUSDT",1737282099719,[[104995.5,0.33],[104995.4,0.5],[104995.2,9.952],[104994.8,2.176],[104994.6,10.91]],[[104998.0,0.333],[104998.2,0.002],[104998.3,0.004],[104998.7,0.32],[105001.8,0.002]]]
["binance-futures","BTCUSDT",1737282151358,[[104969.0,7.648],[104968.9,0.003],[104968.4,0.001],[104968.0,0.096],[104965.8,0.012]],[[104969.1,3.165],[104969.2,0.001],[104969.3,0.001],[104970.4,0.001],[104971.4,0.001]]]
["binance-futures","BTCUSDT",1737282203170,[[104873.0,0.5],[104872.5,0.001],[104870.0,0.006],[104869.6,0.002],[104867.6,0.429]],[[104873.1,5.704],[104873.2,0.054],[104873.5,0.001],[104873.9,0.097],[104874.0,0.096]]]
["binance-futures","BTCUSDT",1737282235310,[[104874.3,3.261],[104873.6,0.004],[104872.8,0.022],[104872.5,0.002],[104871.5,0.001]],[[104874.4,5.721],[104874.5,0.003],[104875.6,0.001],[104876.3,0.07],[104876.4,0.071]]]
["binance-futures","BTCUSDT",1737282263992,[[104696.6,4.681],[104696.5,0.018],[104694.7,0.111],[104694.6,0.002],[104694.5,0.026]],[[104696.7,4.596],[104697.5,0.002],[104697.6,0.573],[104697.7,0.243],[104706.6,0.004]]]
["binance-futures","BTCUSDT",1737282322443,[[104687.4,5.203],[104687.1,0.001],[104686.8,0.002],[104686.1,0.19],[104685.4,0.001]],[[104687.5,4.757],[104687.6,0.335],[104687.7,0.002],[104687.8,0.325],[104689.3,2.228]]]
["binance-futures","BTCUSDT",1737282338375,[[104691.8,6.68],[104691.7,0.004],[104691.6,0.001],[104689.1,0.002],[104673.3,0.002]],[[104691.9,12.99],[104692.0,0.003],[104692.3,0.017],[104693.2,0.002],[104693.3,0.001]]]
["binance-futures","BTCUSDT",1737282382011,[[104488.7,7.721],[104488.6,0.009],[104488.4,0.001],[104488.0,0.001],[104487.8,0.006]],[[104488.8,10.76],[104488.9,0.021],[104489.0,0.001],[104490.6,0.024],[104490.8,0.096]]]
["binance-futures","BTCUSDT",1737282460615,[[104412.5,9.321],[104412.4,0.02],[104412.2,0.001],[104412.0,0.04],[104411.4,0.004]],[[104412.6,0.792],[104414.2,0.019],[104414.3,0.006],[104415.3,0.001],[104416.3,0.001]]]
["binance-futures","BTCUSDT",1737282483350,[[104450.7,3.781],[104450.6,0.002],[104450.2,0.002],[104450.1,0.003],[104450.0,9.466]],[[104450.8,8.025],[104450.9,0.004],[104451.1,0.001],[104451.3,0.002],[104454.0,0.096]]]
["binance-futures","BTCUSDT",1737282543778,[[104452.0,2.46],[104451.9,0.012],[104451.2,0.001],[104450.8,0.078],[104450.7,0.07]],[[104452.1,3.734],[104452.2,0.002],[104452.3,0.096],[104453.2,0.002],[104454.0,0.05]]]
["binance-futures","BTCUSDT",1737282588321,[[104511.5,0.144],[104511.2,0.002],[104510.5,0.002],[104510.2,0.001],[104510.1,0.002]],[[104511.6,6.77],[104511.7,0.454],[104512.0,0.096],[104512.2,0.001],[104513.0,0.096]]]
["binance-futures","BTCUSDT",1737282604964,[[104507.9,3.88],[104507.8,0.13],[104507.0,0.001],[104506.2,0.002],[104505.4,0.015]],[[104508.0,3.13],[104508.1,0.1],[104508.2,0.018],[104508.4,0.01],[104509.6,0.006]]]
["binance-futures","BTCUSDT",1737282649181,[[104468.8,4.542],[104468.2,0.042],[104468.0,0.002],[104467.0,0.001],[104458.3,0.771]],[[104468.9,3.227],[104469.0,0.001],[104469.6,0.002],[104470.0,0.001],[104471.1,0.001]]]
["binance-futures","BTCUSDT",1737282708673,[[104566.7,13.517],[104566.6,0.006],[104566.4,0.004],[104566.2,0.096],[104566.0,0.001]],[[104566.8,1.128],[104566.9,0.068],[104568.0,0.001],[104569.1,0.071],[104569.4,0.071]]]
["binance-futures","BTCUSDT",1737282732813,[[104606.3,3.141],[104606.0,0.001],[104603.9,0.001],[104603.5,0.122],[104603.0,0.002]],[[104606.4,9.158],[104606.5,0.004],[104607.0,0.002],[104607.2,0.038],[104609.3,0.259]]]
["binance-futures","BTCUSDT",1737282785932,[[104482.2,6.523],[104482.1,0.104],[104482.0,0.8],[104481.9,0.002],[104481.7,0.097]],[[104482.3,0.133],[104482.4,0.023],[104482.7,0.006],[104483.3,0.003],[104483.7,0.001]]]
["binance-futures","BTCUSDT",1737282830219,[[104508.3,0.499],[104508.2,0.127],[104504.7,0.431],[104504.4,0.002],[104504.3,0.075]],[[104508.4,20.028],[104508.5,3.475],[104508.8,1.8],[104508.9,2.511],[104509.0,0.142]]]
["binance-futures","BTCUSDT",1737282879898,[[104500.0,11.626],[104499.6,0.167],[104499.5,0.002],[104499.4,0.082],[104499.3,0.002]],[[104500.1,2.583],[104500.6,0.001],[104501.6,0.001],[104502.0,0.002],[104515.0,0.003]]]
["binance-futures","BTCUSDT",1737282891875,[[104518.8,3.921],[104518.7,0.073],[104518.6,0.015],[104518.0,0.253],[104517.9,0.096]],[[104518.9,0.212],[104519.0,0.001],[104519.5,0.001],[104520.6,0.001],[104521.6,0.001]]]
["binance-futures","BTCUSDT",1737282964402,[[104617.9,4.027],[104617.6,0.116],[104617.2,0.001],[104616.0,0.002],[104613.5,0.002]],[[104618.0,3.645],[104618.7,0.096],[104619.8,0.011],[104619.9,0.226],[104623.3,0.022]]]
["binance-futures","BTCUSDT",1737283010978,[[104539.6,1.197],[104539.2,0.002],[104537.7,0.228],[104537.5,0.002],[104536.5,0.001]],[[104539.7,9.256],[104540.0,0.096],[104542.0,0.098],[104543.2,0.108],[104545.5,0.098]]]
["binance-futures","BTCUSDT",1737283049202,[[104601.2,7.54],[104600.9,0.022],[104600.8,0.038],[104600.7,0.001],[104600.1,0.002]],[[104601.3,0.524],[104601.7,0.001],[104602.3,0.018],[104602.8,0.002],[104603.8,0.001]]]
["binance-futures","BTCUSDT",1737283073423,[[104652.0,2.852],[104651.9,0.003],[104651.3,0.001],[104651.0,0.004],[104650.4,0.002]],[[104652.1,4.346],[104652.3,0.001],[104652.4,0.038],[104653.8,0.011],[104653.9,0.01]]]
["binance-futures","BTCUSDT",1737283118461,[[104635.9,3.213],[104635.8,0.003],[104635.5,0.001],[104635.0,0.002],[104634.9,0.354]],[[104636.0,7.814],[104636.1,0.004],[104636.5,0.001],[104638.4,0.002],[104646.9,0.001]]]
["binance-futures","BTCUSDT",1737283155104,[[104636.7,0.371],[104636.6,4.53],[104636.1,0.049],[104636.0,0.001],[104634.5,0.015]],[[104636.8,5.571],[104636.9,0.007],[104637.0,0.019],[104637.5,0.002],[104639.6,0.039]]]
["binance-futures","BTCUSDT",1737283196409,[[104685.9,1.547],[104684.0,0.001],[104683.8,0.117]],[[104686.0,3.685],[104686.1,0.002],[104686.4,0.04],[104686.5,0.01],[104686.6,0.011]]]
["binance-futures","BTCUSDT",1737283239564,[[104788.7,1.566],[104788.5,3.714],[104788.4,6.158],[104788.2,0.001],[104788.0,0.06]],[[104788.8,0.003],[104788.9,0.002],[104789.0,0.098],[104791.5,0.002],[104791.8,0.248]]]
["binance-futures","BTCUSDT",1737283298639,[[104785.4,11.992],[104785.3,0.008],[104785.1,0.001],[104785.0,0.002],[104784.5,0.015]],[[104785.5,0.195],[104785.6,0.04],[104785.8,0.016],[104786.0,0.002],[104790.8,0.024]]]
["binance-futures","BTCUSDT",1737283356908,[[104966.6,11.03],[104966.5,0.002],[104966.4,0.576],[104966.3,0.134],[104966.2,0.002]],[[104966.7,0.023],[104967.2,0.002],[104968.3,0.005],[104968.7,0.071],[104971.1,0.001]]]
["binance-futures","BTCUSDT",1737283383023,[[104951.5,11.736],[104950.6,0.112],[104949.9,0.002],[104948.8,0.04],[104947.5,0.05]],[[104951.6,1.161],[104952.9,0.096],[104953.5,0.002],[104954.6,0.002],[104956.6,0.1]]]
["binance-futures","BTCUSDT",1737283415274,[[104969.9,15.542],[104969.8,3.737],[104969.6,0.013],[104969.5,8.834],[104969.4,0.205]],[[104970.0,0.025],[104971.7,0.002],[104972.4,0.001],[104972.6,0.001],[104973.5,0.001]]]
["binance-futures","BTCUSDT",1737283463521,[[104988.1,2.714],[104987.3,0.002],[104986.3,0.001],[104985.2,0.04],[104981.1,0.002]],[[104988.2,3.052],[104988.3,0.003],[104989.0,0.008],[104989.3,0.002],[104989.7,0.097]]]
["binance-futures","BTCUSDT",1737283514567,[[104998.9,0.001],[104998.5,0.002],[104995.7,0.001]],[[104999.0,0.842],[104999.7,1.7],[104999.8,1.023],[105000.0,6.653],[105000.1,0.088]]]
["binance-futures","BTCUSDT",1737283543821,[[104965.0,4.551],[104964.9,0.013],[104964.1,4.424],[104964.0,0.098],[104963.1,0.002]],[[104965.1,1.215],[104965.2,0.004],[104966.1,0.005],[104966.2,0.12],[104968.0,0.01]]]
["binance-futures","BTCUSDT",1737283574778,[],[[104964.2,0.86],[104964.6,0.001],[104964.7,1.41],[104964.8,0.001],[104965.4,1.916]]]
["binance-futures","BTCUSDT",1737283631368,[[105053.2,0.316],[105052.6,0.003],[105052.2,0.005],[105052.0,0.002],[105050.5,0.001]],[[105053.3,6.307],[105053.4,0.511],[105053.6,0.002],[105054.4,0.002],[105055.6,0.37]]]
["binance-futures","BTCUSDT",1737283643778,[[105016.3,0.011],[105014.7,0.001],[105010.0,0.008],[105007.8,0.002],[105006.5,0.004]],[[105016.4,0.363],[105016.9,0.909],[105017.0,0.002],[105017.3,1.199],[105018.1,0.569]]]
["binance-futures","BTCUSDT",1737283690715,[[104974.3,1.187],[104973.8,0.044],[104973.0,0.011],[104972.9,1.605]],[[104974.4,6.468],[104974.5,0.002],[104974.6,0.001],[104975.2,0.038],[104975.6,0.002]]]
["binance-futures","BTCUSDT",1737283766832,[[105125.6,1.025],[105125.3,0.002],[105124.7,0.002],[105124.2,0.001],[105123.8,0.002]],[[105125.7,4.414],[105126.0,0.134],[105126.3,0.001],[105126.5,0.001],[105127.3,0.001]]]
["binance-futures","BTCUSDT",1737283791349,[[105072.0,4.827],[105071.7,0.494],[105071.6,0.249],[105070.5,0.003],[105066.7,0.576]],[[105072.1,0.834],[105072.5,0.003],[105073.0,0.01],[105073.6,0.001],[105074.6,0.001]]]
["binance-futures","BTCUSDT",1737283850327,[[105149.9,6.934],[105149.8,0.006],[105149.7,0.003],[105149.5,0.001],[105149.3,0.175]],[[105150.0,2.563],[105153.6,0.039],[105153.8,0.007],[105154.7,0.078],[105155.0,0.036]]]
["binance-futures","BTCUSDT",1737283868854,[[105117.5,2.918],[105117.1,0.002],[105116.9,0.001],[105116.2,0.504],[105116.0,0.038]],[[105117.6,2.699],[105117.8,0.001],[105118.0,0.096],[105118.9,0.002],[105119.1,0.102]]]
["binance-futures","BTCUSDT",1737283910466,[[105120.0,0.008],[105119.7,0.038],[105119.0,0.002],[105116.9,0.001]],[[105120.1,6.288],[105120.3,8.324],[105120.4,1.002],[105121.0,0.001],[105121.1,0.33]]]
["binance-futures","BTCUSDT",1737283951320,[[105008.4,0.056],[105007.3,0.009],[105005.2,0.001],[105005.1,0.011],[105004.3,0.881]],[[105008.5,7.662],[105008.6,0.004],[105009.2,0.002],[105009.3,0.001],[105009.5,0.02]]]
["binance-futures","BTCUSDT",1737284012140,[[104918.8,1.014],[104918.7,0.44],[104917.8,0.383],[104916.6,0.023],[104903.1,0.578]],[[104918.9,11.296],[104919.0,0.191],[104919.1,0.016],[104919.5,0.002],[104919.8,0.001]]]
["binance-futures","BTCUSDT",1737284030218,[[104929.6,5.201],[104929.5,0.165],[104929.4,0.001],[104929.2,0.002],[104929.1,0.319]],[[104929.7,2.902],[104929.8,0.004],[104930.3,0.001],[104932.4,0.001],[104934.5,0.001]]]
["binance-futures","BTCUSDT",1737284097741,[[104844.0,3.473],[104843.9,0.005],[104843.0,0.001],[104842.4,0.098],[104842.3,0.439]],[[104844.1,1.905],[104844.2,0.007],[104845.0,0.001],[104845.1,0.023],[104846.3,0.002]]]
["binance-futures","BTCUSDT",1737284132547,[[104857.5,7.37],[104855.8,0.096],[104855.5,0.002],[104855.4,0.001],[104854.7,0.158]],[[104857.6,2.338],[104857.7,0.002],[104858.6,0.002],[104861.1,0.002],[104861.2,0.764]]]
["binance-futures","BTCUSDT",1737284181665,[[104885.1,4.637],[104885.0,0.002],[104884.8,0.038],[104884.0,0.12],[104883.3,0.002]],[[104885.2,1.228],[104885.3,0.002],[104886.1,0.001],[104886.6,0.002],[104890.5,0.01]]]
["binance-futures","BTCUSDT",1737284212278,[[104864.0,4.818],[104863.9,0.002],[104863.6,0.038],[104863.2,0.096],[104863.1,0.108]],[[104864.1,1.309],[104864.2,0.006],[104864.6,0.01],[104865.0,0.002],[104866.1,0.001]]]
["binance-futures","BTCUSDT",1737284269694,[[104858.8,3.54],[104858.7,0.01],[104858.0,0.002],[104857.8,0.002],[104857.2,0.038]],[[104858.9,2.657],[104859.0,0.105],[104859.8,0.001],[104860.0,0.002],[104860.1,0.764]]]
["binance-futures","BTCUSDT",1737284321048,[[104890.1,3.069],[104890.0,20.234],[104889.9,0.009],[104889.8,0.007],[104889.6,0.096]],[[104890.2,2.645],[104890.3,0.001],[104890.7,0.072],[104890.8,0.06],[104891.4,1.485]]]
["binance-futures","BTCUSDT",1737284366900,[[104853.7,0.992],[104853.6,0.002],[104853.5,0.001],[104853.0,0.01],[104847.4,0.146]],[[104853.8,5.084],[104853.9,0.002],[104854.3,0.002],[104854.4,0.001],[104855.3,0.1]]]
["binance-futures","BTCUSDT",1737284379088,[[104820.0,5.824],[104819.9,0.002],[104819.8,0.001],[104819.5,0.002]],[[104820.1,1.904],[104820.4,0.022],[104820.8,0.001],[104821.0,0.002],[104821.2,0.004]]]
["binance-futures","BTCUSDT",1737284444855,[[105094.1,7.965],[105094.0,0.064],[105093.9,0.297],[105093.8,0.002],[105093.7,0.001]],[[105094.2,0.818],[105094.3,0.5],[105094.7,0.002],[105095.7,0.011],[105097.2,0.021]]]
["binance-futures","BTCUSDT",1737284463495,[[105128.0,2.684],[105127.9,0.095],[105127.4,0.001],[105126.6,0.117],[105126.0,0.134]],[[105128.1,1.057],[105128.4,0.002],[105129.4,0.001],[105129.5,0.009],[105130.5,0.001]]]
["binance-futures","BTCUSDT",1737284503577,[[105031.2,0.905],[105031.0,0.035],[105030.5,0.001],[105029.9,0.028],[105029.6,0.03]],[[105031.3,5.301],[105031.4,0.002],[105031.5,0.001],[105032.5,0.011],[105035.7,0.001]]]
["binance-futures","BTCUSDT",1737284547289,[[105068.7,5.787],[105068.6,0.008],[105068.4,0.001],[105068.1,0.002],[105066.7,0.007]],[[105068.8,2.101],[105070.0,0.003],[105070.4,0.001],[105071.2,0.003],[105072.9,0.008]]]
["binance-futures","BTCUSDT",1737284607045,[[105087.1,2.112],[105085.3,0.001],[105083.0,0.024],[105082.7,0.047],[105082.5,0.003]],[[105087.2,5.169],[105087.3,0.003],[105087.6,0.108],[105088.3,0.001],[105088.5,0.028]]]
["binance-futures","BTCUSDT",1737284622667,[[105035.8,1.494],[105035.7,0.1],[105035.5,0.096],[105032.7,0.036],[105031.6,0.002]],[[105035.9,5.832],[105036.0,0.006],[105036.7,0.002],[105037.3,0.004],[105037.8,0.001]]]
["binance-futures","BTCUSDT",1737284691810,[[105019.4,0.4],[105017.9,0.001],[105016.3,0.018],[105014.7,0.005],[105014.1,0.004]],[[105019.5,8.789],[105019.6,0.007],[105019.9,0.001],[105020.0,0.096],[105020.9,0.002]]]
["binance-futures","BTCUSDT",1737284727752,[[104943.5,10.565],[104943.4,0.006],[104943.2,0.045],[104943.1,0.003],[104943.0,0.508]],[[104943.6,1.046],[104944.0,0.002],[104946.4,0.002],[104947.2,0.035],[104948.2,0.001]]]
["binance-futures","BTCUSDT",1737284774262,[[104999.9,9.561],[104999.8,0.579],[104999.5,0.174],[104999.4,0.156],[104998.5,0.002]],[[105000.0,0.118],[105000.1,0.1],[105002.0,0.001],[105002.5,0.08],[105004.0,0.051]]]
["binance-futures","BTCUSDT",1737284828907,[[105142.7,5.04],[105142.6,0.023],[105141.6,0.096],[105138.7,0.002],[105137.9,0.002]],[[105142.8,2.209],[105143.4,0.031],[105143.8,0.015],[105143.9,0.043],[105144.8,0.038]]]
["binance-futures","BTCUSDT",1737284844626,[[105195.9,6.383],[105195.2,0.127],[105194.9,0.007],[105190.0,0.134],[105189.7,0.02]],[[105196.0,4.016],[105197.0,0.002],[105197.2,0.011],[105197.9,0.057],[105198.4,0.038]]]
["binance-futures","BTCUSDT",1737284874192,[[105152.4,0.176],[105152.3,0.004],[105152.2,0.002],[105151.6,0.001],[105149.3,0.003]],[[105152.5,2.912],[105152.6,0.002],[105153.6,0.045],[105153.9,0.109],[105154.1,0.002]]]
["binance-futures","BTCUSDT",1737284943861,[[105136.0,0.416],[105135.9,0.243],[105135.8,0.002],[105132.7,0.001],[105131.6,0.002]],[[105136.1,2.908],[105136.2,0.04],[105136.8,0.001],[105137.1,0.018],[105137.2,0.105]]]
["binance-futures","BTCUSDT",1737284954166,[[105147.4,4.307],[105147.2,0.038],[105146.9,0.096],[105146.8,0.002],[105146.4,0.002]],[[105147.5,0.64],[105148.4,0.002],[105150.4,0.05],[105150.5,0.012],[105152.9,0.103]]]
["binance-futures","BTCUSDT",1737285003874,[[105131.8,9.914],[105131.7,0.17],[105131.6,0.001],[105130.8,0.02],[105130.6,0.002]],[[105131.9,0.047],[105132.3,0.002],[105133.6,0.003],[105134.4,0.002],[105134.7,0.003]]]
["binance-futures","BTCUSDT",1737285061446,[[105079.7,1.873],[105077.8,0.002],[105077.7,0.002],[105077.5,0.096],[105076.6,0.003]],[[105079.8,10.395],[105079.9,0.031],[105080.6,0.003],[105081.0,0.001],[105081.1,0.002]]]
["binance-futures","BTCUSDT",1737285097544,[[105050.8,0.424],[105050.7,0.1],[105048.8,0.417],[105047.4,0.144],[105045.6,0.002]],[[105050.9,9.001],[105051.0,0.099],[105051.2,0.038],[105051.3,0.01],[105051.5,0.001]]]
["binance-futures","BTCUSDT",1737285121309,[[105053.5,0.612],[105053.4,0.002],[105051.8,0.023],[105050.8,0.025],[105040.4,0.448]],[[105053.6,4.542],[105054.0,0.096],[105054.6,0.004],[105055.5,0.001],[105080.3,0.176]]]
["binance-futures","BTCUSDT",1737285180837,[[105084.6,0.091],[105084.2,0.001],[105083.2,0.001],[105080.3,0.188],[105077.4,0.162]],[[105084.7,12.422],[105084.8,0.004],[105085.2,0.001],[105086.2,0.001],[105087.5,0.092]]]
["binance-futures","BTCUSDT",1737285227436,[[105105.5,2.714],[105105.3,0.001],[105104.2,0.001],[105103.5,0.004],[105103.2,0.001]],[[105105.6,3.487],[105105.7,0.023],[105106.0,0.002],[105106.2,0.001],[105108.0,0.043]]]
["binance-futures","BTCUSDT",1737285267494,[[105087.9,15.027],[105087.7,0.096],[105087.6,0.038],[105087.4,0.001],[105087.2,0.038]],[[105088.0,0.996],[105088.3,0.002],[105089.4,0.001],[105091.7,0.055],[105092.0,0.002]]]
["binance-futures","BTCUSDT",1737285304922,[[105087.6,2.727],[105087.5,0.001],[105087.4,0.002],[105086.6,0.009],[105085.8,0.002]],[[105087.7,7.841],[105087.8,0.028],[105088.3,0.002],[105088.5,0.001],[105089.4,0.001]]]
["binance-futures","BTCUSDT",1737285349330,[[105115.9,0.327],[105115.8,0.002],[105114.5,0.033],[105110.7,0.001],[105109.0,0.002]],[[105116.0,5.703],[105116.1,0.111],[105116.2,0.004],[105116.8,0.001],[105117.0,0.001]]]
["binance-futures","BTCUSDT",1737285414097,[[105057.1,19.478],[105057.0,0.113],[105056.8,0.095],[105056.7,0.833],[105056.6,0.257]],[[105057.2,0.867],[105057.3,0.002],[105060.9,0.001],[105062.0,0.001],[105068.2,0.472]]]
["binance-futures","BTCUSDT",1737285451121,[[105016.3,0.961],[105015.8,0.001],[105013.1,0.096],[105013.0,0.002],[105010.8,0.003]],[[105016.4,16.129],[105016.5,0.002],[105016.7,0.001],[105016.8,0.136],[105016.9,0.146]]]
["binance-futures","BTCUSDT",1737285495283,[[105013.5,3.179],[105013.4,0.244],[105012.8,0.088],[105012.7,0.01],[105012.6,0.002]],[[105013.6,11.069],[105013.7,0.002],[105014.0,0.096],[105016.7,0.001],[105016.9,0.004]]]
["binance-futures","BTCUSDT",1737285524884,[[105095.1,3.169],[105094.8,0.001],[105093.7,0.001],[105093.0,0.002]],[[105095.2,3.827],[105095.7,0.001],[105096.0,0.096],[105096.8,0.001],[105097.8,0.001]]]
["binance-futures","BTCUSDT",1737285567718,[[105211.3,1.695],[105211.2,0.001],[105210.8,0.002],[105210.6,0.001],[105210.4,0.241]],[[105211.4,3.529],[105211.5,0.01],[105211.6,0.001],[105212.0,0.134],[105213.4,0.006]]]
["binance-futures","BTCUSDT",1737285596506,[[105251.9,7.662],[105251.8,0.004],[105251.7,0.002],[105250.6,0.001],[105250.4,0.038]],[[105252.0,0.171],[105252.1,0.1],[105252.8,0.018],[105253.2,0.002],[105254.0,0.096]]]
["binance-futures","BTCUSDT",1737285641855,[[105268.3,5.006],[105268.0,0.096],[105267.5,0.001],[105266.8,0.038],[105266.4,0.039]],[[105268.4,0.723],[105268.5,0.004],[105268.6,0.018],[105269.9,0.002],[105270.6,0.002]]]
["binance-futures","BTCUSDT",1737285678336,[[105308.9,2.593],[105308.6,0.002],[105307.5,0.001],[105307.2,0.038],[105306.5,0.002]],[[105309.0,4.249],[105309.1,0.003],[105309.5,0.001],[105311.2,0.038],[105311.6,0.001]]]
["binance-futures","BTCUSDT",1737285743308,[[105231.7,3.077],[105231.6,0.347],[105230.7,0.096],[105230.4,0.001],[105225.4,0.002]],[[105231.8,2.518],[105232.0,0.002],[105232.6,0.001],[105233.7,0.001],[105234.7,0.001]]]
["binance-futures","BTCUSDT",1737285761034,[[105230.1,4.917],[105230.0,0.007],[105229.6,0.001],[105229.1,0.01],[105229.0,0.05]],[[105230.2,4.347],[105230.3,0.012],[105230.5,0.001],[105231.1,0.179],[105231.9,0.002]]]
["binance-futures","BTCUSDT",1737285805574,[[105255.6,1.378],[105255.5,4.588],[105255.0,0.002],[105252.8,0.002],[105250.7,0.018]],[[105255.7,8.241],[105255.8,0.243],[105256.0,0.038],[105256.7,0.002],[105256.8,0.038]]]
["binance-futures","BTCUSDT",1737285865863,[[105188.0,0.681],[105187.0,0.033],[105184.0,0.004],[105183.5,0.282],[105180.5,0.37]],[[105188.1,13.357],[105188.2,0.002],[105188.4,0.001],[105189.2,0.08],[105189.3,0.131]]]
["binance-futures","BTCUSDT",1737285907931,[[105141.5,3.482],[105141.2,0.021],[105140.1,0.062],[105140.0,0.096],[105131.0,0.007]],[[105141.6,2.718],[105142.2,0.002],[105143.1,0.002],[105144.2,0.001],[105357.1,0.576]]]
["binance-futures","BTCUSDT",1737285926089,[[105142.4,2.837],[105141.4,0.003],[105141.3,0.087],[105140.0,0.003],[105138.6,0.114]],[[105142.5,7.525],[105142.6,0.008],[105142.8,0.022],[105143.1,0.002],[105144.0,0.002]]]
["binance-futures","BTCUSDT",1737285991481,[[105230.8,0.026],[105229.6,0.001],[105228.5,0.002],[105228.0,0.052],[105227.5,0.002]],[[105230.9,5.84],[105231.6,0.001],[105231.7,0.002],[105231.8,0.529],[105234.7,0.002]]]
["binance-futures","BTCUSDT",1737286031373,[[105171.3,0.412],[105170.6,0.001],[105169.5,0.001],[105167.8,0.002],[105167.7,0.331]],[[105171.4,5.17],[105171.5,0.023],[105171.9,0.056],[105172.0,0.001],[105174.5,0.05]]]
["binance-futures","BTCUSDT",1737286089943,[[105013.1,2.055],[105012.6,0.001],[105012.1,0.01],[105011.8,0.096],[105011.0,0.137]],[[105013.2,7.225],[105013.3,0.004],[105013.5,0.001],[105014.6,0.001],[105015.7,0.001]]]
["binance-futures","BTCUSDT",1737286096695,[[105013.1,2.086],[105013.0,0.16],[105012.8,0.038],[105012.6,0.001],[105012.0,0.096]],[[105013.2,2.882],[105013.3,0.01],[105013.5,0.001],[105014.6,0.001],[105015.7,0.001]]]
["binance-futures","BTCUSDT",1737286150381,[[104930.1,6.803],[104930.0,0.015],[104929.6,0.124],[104929.4,0.001],[104928.8,0.002]],[[104930.2,3.5],[104930.3,0.031],[104930.5,0.03],[104931.0,0.005],[104931.4,0.002]]]
["binance-futures","BTCUSDT",1737286179247,[[104928.0,0.621],[104927.3,0.001],[104925.6,0.002],[104925.2,0.002],[104920.5,0.053]],[[104928.1,9.505],[104928.2,0.006],[104928.6,0.002],[104929.3,0.001],[104929.9,0.003]]]
["binance-futures","BTCUSDT",1737286252432,[[104966.2,3.097],[104966.0,0.201],[104965.6,0.038],[104965.3,0.212],[104964.8,0.096]],[[104966.3,2.756],[104967.2,0.001],[104967.5,0.002],[104968.0,0.002],[104969.7,0.096]]]
["binance-futures","BTCUSDT",1737286260639,[[104980.1,1.762],[104978.7,0.003],[104975.7,0.001],[104975.5,0.018],[104975.2,0.04]],[[104980.2,11.22],[104980.4,0.002],[104981.1,0.027],[104981.9,0.001],[104983.3,0.057]]]
["binance-futures","BTCUSDT",1737286312136,[[104900.0,0.107],[104899.9,0.001],[104898.0,0.05],[104897.8,0.001],[104896.2,0.002]],[[104900.1,13.512],[104900.2,0.005],[104900.8,0.061],[104900.9,0.002],[104901.9,0.004]]]
["binance-futures","BTCUSDT",1737286371306,[[104865.5,3.416],[104865.1,0.001],[104864.2,0.096],[104864.1,0.138],[104864.0,0.096]],[[104865.6,2.787],[104866.1,0.001],[104867.1,0.002],[104868.0,0.002],[104869.2,0.001]]]
["binance-futures","BTCUSDT",1737286406570,[[104899.9,11.872],[104899.8,0.006],[104899.7,0.002],[104899.0,0.002],[104898.8,0.002]],[[104900.0,2.683],[104900.1,0.006],[104900.8,0.001],[104902.9,0.002],[104904.0,0.04]]]
["binance-futures","BTCUSDT",1737286433153,[[104900.0,2.488],[104899.9,0.001],[104897.2,0.002],[104896.8,0.209]],[[104900.1,3.859],[104900.2,0.002],[104900.8,0.002],[104900.9,0.006],[104901.9,0.001]]]
["binance-futures","BTCUSDT",1737286488986,[[104803.1,0.989],[104803.0,0.002],[104802.5,0.003],[104801.9,0.001]],[[104803.2,10.251],[104803.5,0.271],[104803.6,0.002],[104803.7,0.285],[104803.9,0.001]]]
["binance-futures","BTCUSDT",1737286549390,[[104703.0,0.998],[104702.9,0.202],[104702.8,0.088],[104701.7,0.018],[104699.9,0.306]],[[104703.1,22.129],[104703.2,0.038],[104703.6,1.303],[104703.8,0.08],[104704.0,0.002]]]
["binance-futures","BTCUSDT",1737286592161,[[104730.3,11.426],[104730.2,0.024],[104730.1,0.136],[104729.5,0.096]],[[104730.4,2.62],[104731.3,0.001],[104731.9,0.075],[104732.7,0.009],[104733.7,0.243]]]
["binance-futures","BTCUSDT",1737286632609,[[104725.9,16.567],[104725.8,0.006],[104725.6,0.038],[104725.2,0.136],[104725.1,0.275]],[[104726.0,1.003],[104727.8,0.096],[104731.3,0.003],[104733.3,0.1],[104734.7,0.285]]]
["binance-futures","BTCUSDT",1737286652419,[[104703.0,2.786],[104702.9,0.152],[104702.8,0.098],[104702.2,0.002],[104701.9,0.001]],[[104703.1,6.057],[104703.2,0.013],[104703.3,0.234],[104703.8,0.04],[104706.4,0.134]]]
["binance-futures","BTCUSDT",1737286715170,[[104682.7,2.083],[104682.4,0.102],[104682.3,0.086],[104682.2,0.002],[104681.1,0.096]],[[104682.8,4.37],[104683.9,0.002],[104684.0,0.038],[104684.8,0.002],[104684.9,0.002]]]
["binance-futures","BTCUSDT",1737286728061,[[104705.9,1.459],[104705.0,0.001],[104704.5,0.01],[104704.1,0.03],[104704.0,0.052]],[[104706.0,2.933],[104706.9,0.234],[104707.0,0.012],[104710.2,0.001],[104710.3,0.009]]]
["binance-futures","BTCUSDT",1737286796096,[[104449.7,1.219],[104449.1,0.001],[104448.0,0.004],[104447.6,0.038]],[[104449.8,3.827],[104450.0,0.001],[104451.1,0.098],[104452.1,0.003],[104453.3,0.1]]]
["binance-futures","BTCUSDT",1737286826618,[[104457.9,1.928],[104457.5,0.002],[104456.4,0.001],[104455.4,0.001],[104454.0,0.038]],[[104458.0,2.705],[104458.5,0.002],[104459.0,0.007],[104459.4,0.002],[104459.5,0.097]]]
["binance-futures","BTCUSDT",1737286868570,[[104547.7,4.384],[104547.6,0.019],[104546.4,0.038],[104546.0,0.002],[104545.6,0.04]],[[104547.8,0.366],[104548.0,0.001],[104550.2,1.009],[104555.2,0.22],[104558.2,0.003]]]
["binance-futures","BTCUSDT",1737286894461,[[104526.1,2.36],[104526.0,0.003],[104524.9,0.003],[104524.8,0.766],[104524.0,0.479]],[[104526.2,7.588],[104526.3,0.002],[104526.4,0.038],[104526.9,0.001],[104527.2,0.038]]]
["binance-futures","BTCUSDT",1737286941487,[[104513.5,5.365],[104513.3,0.001],[104513.0,0.023],[104512.3,0.098],[104511.6,0.04]],[[104513.6,0.757],[104514.3,0.002],[104515.3,0.001],[104517.4,0.001],[104519.5,0.001]]]
["binance-futures","BTCUSDT",1737286975918,[[104461.4,2.345],[104461.1,0.144],[104461.0,0.135],[104460.9,0.191],[104460.7,0.301]],[[104461.5,17.964],[104461.6,0.005],[104461.9,0.003],[104462.4,0.038],[104462.6,0.018]]]
["binance-futures","BTCUSDT",1737287041557,[],[[104633.3,3.58],[104633.7,0.009],[104634.2,3.625],[104634.4,3.812],[104635.0,1.893]]]
["binance-futures","BTCUSDT",1737287057322,[[104578.4,1.66],[104578.2,0.137],[104577.6,0.002],[104567.9,0.109],[104567.7,0.153]],[[104578.5,4.852],[104578.6,0.1],[104579.6,0.002],[104580.3,0.008],[104580.4,0.002]]]
["binance-futures","BTCUSDT",1737287116125,[[104541.6,2.963],[104540.2,0.002],[104536.5,0.003],[104536.3,0.004],[104535.4,0.001]],[[104541.7,11.626],[104541.8,0.561],[104541.9,0.592],[104542.9,0.001],[104543.2,0.051]]]
["binance-futures","BTCUSDT",1737287157719,[[104495.4,0.005]],[[104498.8,0.26],[104499.6,0.422],[104500.0,0.181],[104500.1,1.058],[104500.5,0.25]]]
["binance-futures","BTCUSDT",1737287196928,[[104626.0,4.201],[104625.6,0.002],[104624.0,0.002],[104619.6,0.001]],[[104626.1,5.69],[104626.4,0.038],[104626.7,0.002],[104629.1,0.002],[104632.2,0.012]]]
["binance-futures","BTCUSDT",1737287216079,[[104618.0,2.51],[104617.1,0.002],[104616.7,0.096],[104615.3,0.766],[104615.2,0.765]],[[104618.1,3.789],[104618.6,0.002],[104619.2,0.002],[104619.6,0.001],[104620.0,0.038]]]
["binance-futures","BTCUSDT",1737287277631,[[104617.8,0.558],[104617.6,0.002],[104616.5,0.001],[104615.5,0.001],[104615.0,0.002]],[[104617.9,5.301],[104618.0,0.004],[104618.6,0.001],[104619.0,0.096],[104619.6,0.002]]]
["binance-futures","BTCUSDT",1737287317358,[[104645.5,1.767],[104645.2,0.036],[104645.1,0.004],[104645.0,0.002],[104643.9,0.001]],[[104645.6,4.007],[104646.0,0.134],[104647.0,0.001],[104648.0,0.135],[104648.7,0.004]]]
["binance-futures","BTCUSDT",1737287334452,[[104684.8,2.325],[104684.0,0.004],[104683.0,0.002],[104682.9,0.001],[104681.9,0.003]],[[104684.9,4.262],[104685.0,0.002],[104685.3,0.003],[104686.4,0.04],[104687.2,0.134]]]
["binance-futures","BTCUSDT",1737287380647,[[104676.5,9.721],[104676.4,0.196],[104676.3,0.048],[104676.0,0.096],[104672.4,0.002]],[[104676.6,2.951],[104677.5,0.001],[104678.6,0.002],[104680.0,0.052],[104693.5,0.096]]]
["binance-futures","BTCUSDT",1737287436488,[[104654.5,5.569],[104654.4,0.002],[104654.0,0.096],[104653.7,0.031],[104653.4,0.168]],[[104654.6,2.78],[104655.3,0.002],[104655.4,0.001],[104656.8,0.004],[104660.7,0.007]]]
["binance-futures","BTCUSDT",1737287463374,[[104669.5,5.871],[104669.4,0.087],[104669.2,0.001],[104668.8,0.002],[104667.9,0.096]],[[104669.6,4.722],[104670.0,0.002],[104670.2,0.002],[104671.2,0.001],[104672.4,0.096]]]
["binance-futures","BTCUSDT",1737287537178,[[104529.0,2.763],[104527.2,0.038],[104527.1,0.096],[104526.0,0.001]],[[104529.1,3.265],[104530.0,0.096],[104530.1,0.002],[104530.4,0.002],[104532.8,0.001]]]
["binance-futures","BTCUSDT",1737287553523,[[104503.2,5.458],[104503.1,1.545],[104503.0,0.009],[104502.9,0.051],[104501.6,0.038]],[[104503.3,2.359],[104503.4,0.002],[104503.7,0.002],[104504.4,0.002],[104504.8,0.026]]]
["binance-futures","BTCUSDT",1737287605118,[[104464.2,2.923],[104464.1,0.18],[104463.9,0.05],[104463.8,0.001]],[[104464.3,7.154],[104464.4,0.01],[104464.8,0.001],[104464.9,0.001],[104465.8,0.001]]]
["binance-futures","BTCUSDT",1737287656207,[[104490.6,4.457],[104490.5,0.002],[104490.4,0.284],[104490.1,0.001],[104489.9,0.068]],[[104490.7,2.905],[104491.1,0.017],[104491.8,0.033],[104492.4,0.018],[104494.2,0.014]]]
["binance-futures","BTCUSDT",1737287687796,[[104440.1,1.039],[104439.4,0.004],[104439.3,0.002],[104436.8,0.038],[104434.2,0.905]],[[104440.2,3.349],[104440.5,0.001],[104441.6,0.001],[104441.8,0.027],[104442.3,0.006]]]
["binance-futures","BTCUSDT",1737287716039,[[104420.2,5.954],[104420.1,0.048],[104419.3,0.096],[104416.3,0.278],[104416.1,0.328]],[[104420.3,3.522],[104420.5,0.001],[104421.6,0.001],[104422.6,0.001],[104423.7,0.001]]]
["binance-futures","BTCUSDT",1737287768767,[[104362.6,0.01],[104359.5,0.001],[104359.2,0.01],[104358.6,0.002],[104358.5,0.002]],[[104362.7,13.495],[104362.8,8.933],[104363.4,0.539],[104363.8,0.253],[104363.9,3.968]]]
["binance-futures","BTCUSDT",1737287829008,[[104231.5,10.658],[104231.4,0.002],[104230.4,0.001],[104230.0,0.136],[104229.9,0.094]],[[104231.6,0.018],[104232.4,0.002],[104234.3,0.002],[104238.7,0.001],[104239.2,0.002]]]
["binance-futures","BTCUSDT",1737287830718,[[104241.9,4.74],[104241.5,0.01],[104240.0,0.096],[104239.8,0.001],[104239.4,0.001]],[[104242.0,0.344],[104242.4,0.001],[104242.9,0.002],[104243.5,0.01],[104243.9,0.001]]]
["binance-futures","BTCUSDT",1737287907561,[[104296.6,1.853],[104296.2,0.002],[104295.1,0.001],[104294.6,0.001],[104294.0,0.002]],[[104296.7,13.706],[104296.8,0.322],[104296.9,0.173],[104297.1,0.001],[104298.0,0.864]]]
["binance-futures","BTCUSDT",1737287942928,[[104341.7,0.1],[104340.0,0.011],[104338.8,0.004],[104337.9,0.004],[104335.3,0.001]],[[104341.8,21.356],[104341.9,3.984],[104342.0,4.702],[104342.1,0.606],[104342.8,0.766]]]
["binance-futures","BTCUSDT",1737287989144,[[104317.0,6.626],[104316.9,0.454],[104316.0,0.097],[104315.2,0.038],[104314.9,0.002]],[[104317.1,3.667],[104317.2,0.124],[104318.0,0.371],[104318.9,0.096],[104321.6,0.021]]]
["binance-futures","BTCUSDT",1737288005581,[[104333.7,0.002],[104332.7,0.001],[104330.0,0.002],[104329.5,0.002],[104328.4,0.002]],[[104335.9,1.221],[104336.1,0.068],[104338.1,0.059],[104338.5,0.068],[104338.7,2.217]]]
["binance-futures","BTCUSDT",1737288047827,[[104400.0,2.696],[104399.5,0.01],[104399.4,0.002],[104397.3,0.001],[104396.3,0.001]],[[104400.1,6.291],[104400.2,0.193],[104400.3,0.001],[104400.5,0.181],[104400.9,0.37]]]
["binance-futures","BTCUSDT",1737288090743,[[104393.1,11.368],[104393.0,0.002],[104392.2,0.008],[104392.1,0.003],[104392.0,0.348]],[[104393.2,1.933],[104395.1,0.001],[104396.8,0.42],[104399.1,0.001],[104401.8,0.001]]]
["binance-futures","BTCUSDT",1737288121314,[[104379.8,0.004],[104379.3,0.1],[104378.3,0.128],[104377.2,0.384],[104374.7,0.002]],[[104380.0,2.749],[104384.1,0.52],[104386.9,0.799],[104387.1,1.988],[104388.1,0.799]]]
["binance-futures","BTCUSDT",1737288171449,[[104441.3,6.446],[104441.2,0.002],[104441.1,0.001],[104440.8,0.002],[104440.1,0.002]],[[104441.4,1.528],[104442.1,0.001],[104443.0,0.002],[104444.4,0.024],[104446.2,0.003]]]
["binance-futures","BTCUSDT",1737288219294,[[104709.9,7.818],[104709.8,0.007],[104709.6,0.001],[104709.5,0.193],[104709.1,0.002]],[[104710.0,0.883],[104711.7,0.01],[104712.1,0.018],[104713.9,0.13],[104715.0,0.101]]]
["binance-futures","BTCUSDT",1737288250739,[[104698.7,10.148],[104698.5,0.185],[104698.2,0.112],[104697.7,0.002],[104696.2,0.643]],[[104698.8,0.013],[104699.3,0.071],[104699.9,0.028],[104700.0,0.002],[104700.7,0.072]]]
["binance-futures","BTCUSDT",1737288318383,[[104741.3,3.894],[104741.2,0.105],[104740.8,0.009],[104740.0,0.096],[104739.4,0.001]],[[104741.4,0.196],[104741.5,0.01],[104743.6,0.002],[104744.8,0.002],[104746.6,0.001]]]
["binance-futures","BTCUSDT",1737288334342,[[104831.9,2.985],[104831.8,0.487],[104831.7,2.676],[104831.3,0.492],[104831.2,1.521]],[[104833.0,0.001],[104833.1,0.52],[104833.2,0.1],[104833.4,0.044],[104833.5,0.1]]]
["binance-futures","BTCUSDT",1737288391806,[[104869.9,12.81],[104869.7,0.001],[104869.6,0.217],[104869.4,0.002],[104869.3,0.01]],[[104870.0,0.077],[104871.7,0.001],[104872.8,0.001],[104872.9,0.764],[104873.8,0.001]]]
["binance-futures","BTCUSDT",1737288436410,[[104849.7,0.11],[104848.9,0.002],[104848.8,0.003],[104848.0,0.05],[104847.9,0.001]],[[104849.8,13.966],[104849.9,0.006],[104850.0,0.267],[104850.1,0.02],[104850.2,0.096]]]
["binance-futures","BTCUSDT",1737288473259,[[104854.5,8.184],[104854.1,0.001],[104854.0,0.096],[104853.9,0.095],[104853.6,0.038]],[[104854.6,1.714],[104855.0,0.002],[104856.1,0.001],[104857.7,0.001],[104867.9,0.329]]]
["binance-futures","BTCUSDT",1737288495260,[[104731.2,0.021],[104725.9,0.013],[104725.6,3.515],[104725.2,0.011],[104725.0,1.778]],[[104733.4,0.028],[104735.6,0.132],[104735.9,0.16],[104736.1,0.001],[104738.3,0.018]]]
["binance-futures","BTCUSDT",1737288551107,[[104609.6,3.882],[104609.0,0.001],[104608.0,0.001],[104607.6,0.038],[104607.3,0.002]],[[104609.7,0.127],[104610.0,0.002],[104611.0,0.001],[104611.4,0.002],[104612.0,0.001]]]
["binance-futures","BTCUSDT",1737288572061,[[104726.7,2.964],[104725.8,0.002],[104724.8,0.001],[104722.7,0.001],[104721.1,0.002]],[[104726.8,2.805],[104727.1,0.002],[104728.0,0.098],[104728.3,0.461],[104728.5,0.096]]]
["binance-futures","BTCUSDT",1737288609309,[[104759.2,1.778],[104758.6,0.003],[104758.1,0.002],[104757.1,0.008],[104756.1,0.001]],[[104759.3,2.331],[104759.4,0.002],[104760.0,0.098],[104760.1,0.01],[104760.4,0.002]]]
["binance-futures","BTCUSDT",1737288652465,[[104664.7,8.888],[104664.6,0.002],[104664.1,0.1],[104662.8,0.002]],[[104664.8,1.066],[104665.2,0.002],[104666.3,0.001],[104666.7,0.235],[104667.2,0.038]]]
["binance-futures","BTCUSDT",1737288710446,[[104551.0,0.092],[104550.6,0.014],[104550.2,0.772],[104546.5,0.013],[104546.4,0.001]],[[104551.1,11.133],[104551.2,0.013],[104551.6,0.002],[104551.8,0.197],[104551.9,0.382]]]
["binance-futures","BTCUSDT",1737288733578,[[104568.2,4.462],[104568.1,0.012],[104567.3,0.001],[104566.3,0.001],[104565.6,0.143]],[[104568.3,3.434],[104568.9,0.002],[104569.2,0.12],[104569.3,0.002],[104570.8,0.018]]]
["binance-futures","BTCUSDT",1737288784851,[[104692.2,0.555],[104691.4,0.001],[104690.7,0.002],[104690.4,0.001],[104689.3,0.001]],[[104692.3,5.145],[104692.4,0.765],[104693.4,0.003],[104693.6,0.038],[104696.4,0.018]]]
["binance-futures","BTCUSDT",1737288827638,[[104737.7,2.267],[104737.3,0.001],[104737.1,0.002],[104735.2,0.001],[104734.5,0.015]],[[104737.8,3.149],[104738.2,0.002],[104738.3,0.018],[104738.4,0.002],[104739.2,0.096]]]
["binance-futures","BTCUSDT",1737288877906,[[104792.5,2.067],[104791.5,0.068],[104789.3,0.001],[104788.4,0.001],[104778.2,0.1]],[[104792.6,4.453],[104792.7,0.007],[104792.8,0.049],[104793.2,0.038],[104793.5,0.001]]]
["binance-futures","BTCUSDT",1737288931876,[[104746.2,2.144],[104745.6,0.002],[104743.5,0.02],[104742.5,0.205],[104742.3,0.003]],[[104746.3,11.016],[104746.4,0.003],[104746.6,0.001],[104746.8,0.002],[104746.9,0.096]]]
["binance-futures","BTCUSDT",1737288962559,[[104722.5,4.697],[104721.6,0.016],[104720.6,0.001],[104719.6,0.001],[104712.0,0.28]],[[104722.6,3.31],[104723.2,0.096],[104723.6,0.004],[104724.2,0.002],[104724.4,0.765]]]
["binance-futures","BTCUSDT",1737289005888,[[104408.2,1.029],[104407.8,0.005],[104406.7,0.001],[104406.2,0.01],[104401.5,0.085]],[[104408.3,3.056],[104408.7,0.01],[104408.8,0.038],[104408.9,0.008],[104409.0,0.008]]]
["binance-futures","BTCUSDT",1737289049425,[[104445.7,2.857],[104445.4,0.021],[104445.3,0.097],[104444.4,0.008],[104444.3,0.143]],[[104445.8,2.375],[104445.9,0.004],[104446.0,0.033],[104446.1,0.816],[104446.2,0.077]]]
["binance-futures","BTCUSDT",1737289104633,[[104453.7,0.114],[104452.4,0.002],[104452.3,0.048],[104447.4,0.009],[104447.3,0.024]],[[104453.8,6.822],[104454.0,0.038],[104454.6,0.002],[104454.8,0.002],[104455.9,0.002]]]
["binance-futures","BTCUSDT",1737289109620,[[104451.3,0.499],[104450.4,0.002],[104450.1,0.028],[104450.0,0.136],[104447.5,0.008]],[[104451.4,5.188],[104452.2,0.002],[104453.5,0.001],[104453.8,0.769],[104455.0,0.258]]]
["binance-futures","BTCUSDT",1737289188658,[[104419.0,3.248],[104418.4,0.008],[104418.3,0.922],[104418.1,0.492],[104418.0,1.693]],[[104419.1,0.777],[104426.4,0.004],[104427.9,0.004],[104428.8,0.002],[104430.9,0.026]]]
["binance-futures","BTCUSDT",1737289228650,[[104435.9,0.867],[104434.9,0.002],[104434.5,0.002],[104430.0,0.001],[104429.9,0.01]],[[104436.0,5.415],[104436.8,0.001],[104436.9,0.288],[104437.9,0.002],[104438.9,0.001]]]
["binance-futures","BTCUSDT",1737289273626,[[104492.4,1.639],[104492.2,0.001],[104491.2,0.001],[104488.9,0.01],[104488.8,0.066]],[[104492.5,2.92],[104493.1,0.001],[104493.2,0.001],[104493.6,0.002],[104494.9,0.002]]]
["binance-futures","BTCUSDT",1737289295867,[[104452.3,5.42],[104452.2,0.108],[104451.5,0.213],[104450.6,0.02],[104450.4,0.038]],[[104452.4,0.624],[104452.5,0.002],[104453.5,0.001],[104454.6,0.001],[104455.6,0.001]]]
["binance-futures","BTCUSDT",1737289354598,[[104531.7,12.36],[104531.6,0.22],[104531.5,0.002],[104531.4,0.179],[104526.8,0.023]],[[104531.8,2.627],[104531.9,0.068],[104532.8,0.002],[104533.6,0.059],[104535.5,0.096]]]
["binance-futures","BTCUSDT",1737289383673,[[104534.1,6.118],[104534.0,0.192],[104533.9,0.004],[104533.7,0.03],[104533.6,0.038]],[[104534.2,2.561],[104534.9,0.001],[104536.8,0.002],[104537.4,0.004],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1737289421188,[[104443.0,1.438],[104442.7,0.096],[104442.2,0.001],[104438.6,0.01],[104437.6,0.05]],[[104443.1,11.096],[104443.2,0.005],[104443.6,0.002],[104443.9,0.165],[104444.1,0.002]]]
["binance-futures","BTCUSDT",1737289473322,[[104479.1,6.168],[104479.0,0.006],[104478.9,0.001],[104478.7,0.002],[104478.3,0.002]],[[104479.2,2.456],[104479.6,0.001],[104479.9,0.005],[104480.3,0.002],[104480.6,0.001]]]
["binance-futures","BTCUSDT",1737289526267,[[104548.4,4.014],[104548.3,0.033],[104547.5,0.001],[104545.3,0.04],[104545.2,0.096]],[[104548.5,2.839],[104548.8,0.004],[104548.9,0.679],[104549.5,0.001],[104551.6,0.001]]]
["binance-futures","BTCUSDT",1737289543302,[[104554.8,0.001],[104552.7,0.001],[104551.7,0.001],[104551.3,0.004],[104551.2,0.016]],[[104555.2,2.056],[104555.9,12.209],[104556.0,0.038],[104556.4,0.038],[104556.5,15.071]]]
["binance-futures","BTCUSDT",1737289620243,[[104577.2,3.215],[104577.0,0.002],[104576.7,0.001],[104575.6,0.002]],[[104577.3,3.318],[104577.6,0.002],[104577.9,0.03],[104580.7,0.058],[104584.8,0.538]]]
["binance-futures","BTCUSDT",1737289647856,[[104551.6,7.416],[104550.6,0.219],[104550.1,0.002],[104548.5,0.222],[104548.3,0.002]],[[104551.7,2.023],[104551.9,0.003],[104552.6,0.002],[104553.6,0.001],[104556.8,0.001]]]
["binance-futures","BTCUSDT",1737289704973,[[104486.9,1.814],[104486.7,0.799],[104486.0,0.056],[104484.9,2.17],[104484.8,2.983]],[[104487.0,0.021],[104487.1,0.048],[104487.3,0.002],[104490.7,0.097],[104490.8,0.13]]]
["binance-futures","BTCUSDT",1737289753223,[[104431.4,0.994],[104430.7,0.001],[104429.6,0.001],[104426.5,0.001],[104426.4,0.002]],[[104431.5,3.547],[104431.6,0.001],[104433.7,0.004],[104433.8,0.048],[104436.0,0.002]]]
["binance-futures","BTCUSDT",1737289772169,[[104448.2,2.858],[104448.1,0.002],[104447.4,0.001],[104447.0,0.002],[104443.2,0.015]],[[104448.3,2.249],[104449.4,0.002],[104449.6,0.04],[104449.8,0.002],[104449.9,0.022]]]
["binance-futures","BTCUSDT",1737289813830,[[104404.7,4.179],[104402.3,0.001],[104396.5,0.002],[104394.6,0.263],[104377.2,0.045]],[[104404.8,3.252],[104405.6,0.001],[104407.6,0.001],[104408.5,0.024],[104408.7,0.002]]]
["binance-futures","BTCUSDT",1737289878287,[[104331.6,5.272],[104331.5,0.189],[104331.4,0.621],[104331.3,0.026],[104327.7,0.005]],[[104331.7,2.697],[104331.8,0.275],[104332.3,0.053],[104332.6,0.002],[104332.7,0.004]]]
["binance-futures","BTCUSDT",1737289897278,[[104388.4,5.753],[104388.3,0.002],[104388.0,0.202],[104387.9,0.001],[104387.5,0.016]],[[104388.5,3.689],[104388.9,0.005],[104389.3,0.242],[104389.6,0.041],[104410.2,0.009]]]
["binance-futures","BTCUSDT",1737289937924,[[104481.8,8.674],[104481.7,0.004],[104480.9,0.073],[104480.7,0.002],[104480.6,0.002]],[[104481.9,4.513],[104482.0,0.418],[104482.1,0.006],[104482.7,0.001],[104483.3,0.001]]]
["binance-futures","BTCUSDT",1737289978675,[[104481.5,3.933],[104481.4,0.002],[104480.7,0.001],[104480.0,0.002]],[[104481.6,2.291],[104482.0,0.018],[104482.4,0.038],[104484.0,0.01],[104484.1,0.002]]]
["binance-futures","BTCUSDT",1737290042500,[[104531.8,1.32],[104531.7,0.008],[104531.4,0.002],[104531.3,0.954],[104531.2,0.003]],[[104531.9,7.833],[104532.0,0.012],[104532.4,0.002],[104532.8,0.039],[104533.6,0.061]]]
["binance-futures","BTCUSDT",1737290060381,[[104540.1,0.438],[104533.7,0.001],[104533.1,0.208],[104532.9,0.002],[104528.7,0.02]],[[104540.2,10.885],[104540.3,1.046],[104540.4,0.424],[104541.3,0.002],[104543.3,0.037]]]
["binance-futures","BTCUSDT",1737290129653,[[104651.3,5.736],[104650.8,0.002],[104650.7,0.001],[104649.7,0.001],[104649.2,0.09]],[[104651.4,0.223],[104652.0,0.072],[104652.7,0.002],[104654.1,0.005],[104654.5,0.02]]]
["binance-futures","BTCUSDT",1737290164564,[[104706.7,8.496],[104706.5,0.002],[104706.0,0.001],[104705.8,0.156]],[[104706.8,0.747],[104706.9,0.001],[104707.2,0.002],[104708.0,0.002],[104708.4,0.084]]]
["binance-futures","BTCUSDT",1737290214814,[[104744.6,5.918],[104744.5,0.003],[104743.9,0.001],[104743.8,0.19],[104725.0,0.749]],[[104744.7,2.795],[104744.8,0.32],[104745.5,0.001],[104746.1,0.772],[104751.8,0.01]]]
["binance-futures","BTCUSDT",1737290243538,[[104734.8,2.648],[104734.7,0.048],[104734.2,0.001],[104733.1,0.001],[104732.0,0.096]],[[104734.9,3.249],[104735.0,0.31],[104735.1,0.001],[104735.3,0.252],[104735.4,0.002]]]
["binance-futures","BTCUSDT",1737290288164,[[104767.8,5.399],[104767.7,0.002],[104767.5,0.002],[104766.5,0.001],[104765.1,0.096]],[[104767.9,4.35],[104768.1,0.005],[104768.5,0.029],[104768.9,0.002],[104769.2,1.685]]]
["binance-futures","BTCUSDT",1737290320009,[[104719.9,14.118],[104719.6,0.001],[104719.5,0.002],[104719.4,0.807],[104715.4,0.5]],[[104720.0,1.296],[104721.5,0.001],[104722.6,0.019],[104722.7,0.071],[104722.9,0.104]]]
["binance-futures","BTCUSDT",1737290394458,[[104699.9,9.207],[104699.8,0.1],[104699.7,0.001],[104699.6,0.002],[104699.2,0.038]],[[104700.0,3.938],[104700.1,0.038],[104700.7,0.001],[104701.4,0.002],[104702.8,0.001]]]
["binance-futures","BTCUSDT",1737290407965,[[104674.1,0.355],[104670.8,0.002],[104670.3,0.002],[104670.2,0.523],[104666.7,0.001]],[[104674.2,11.176],[104674.3,0.078],[104674.4,0.038],[104674.5,1.351],[104676.1,0.028]]]
["binance-futures","BTCUSDT",1737290476439,[[104724.4,7.605],[104724.3,0.013],[104724.0,0.096],[104723.7,0.002],[104722.8,0.038]],[[104724.5,2.088],[104724.6,0.006],[104724.7,0.001],[104725.7,0.001],[104727.7,0.167]]]
["binance-futures","BTCUSDT",1737290539852,[[104777.6,0.726],[104777.5,0.003],[104776.9,0.001],[104775.9,0.001],[104772.5,0.023]],[[104777.7,6.178],[104777.8,0.006],[104777.9,0.003],[104778.0,0.096],[104778.5,0.096]]]
["binance-futures","BTCUSDT",1737290585180,[[104793.2,0.827],[104789.4,0.001],[104788.4,0.001],[104788.1,0.043]],[[104793.3,12.427],[104793.4,0.646],[104793.5,0.017],[104793.6,0.302],[104793.7,0.008]]]
["binance-futures","BTCUSDT",1737290586836,[[104772.8,0.756],[104771.7,0.005],[104770.0,0.003],[104769.6,0.004],[104767.5,0.006]],[[104772.9,10.336],[104773.0,0.023],[104773.1,0.002],[104773.2,0.644],[104773.7,0.001]]]
["binance-futures","BTCUSDT",1737290651610,[[104735.4,2.72],[104735.3,0.002],[104734.2,0.001],[104734.0,0.002],[104733.1,0.001]],[[104735.5,5.986],[104735.6,0.002],[104736.1,0.002],[104736.7,0.096],[104737.2,0.001]]]
["binance-futures","BTCUSDT",1737290714927,[[104700.4,1.607],[104700.1,0.063],[104700.0,0.102],[104699.2,0.038],[104699.0,0.084]],[[104700.5,4.755],[104700.7,0.002],[104701.3,0.01],[104701.7,0.001],[104701.9,0.096]]]
["binance-futures","BTCUSDT",1737290742383,[[104674.5,6.013],[104674.4,0.413],[104674.0,0.02],[104673.8,0.028],[104673.7,0.001]],[[104674.6,1.976],[104675.7,0.002],[104677.6,0.038],[104677.7,0.002],[104679.8,0.008]]]
["binance-futures","BTCUSDT",1737290779701,[[104690.4,1.76],[104690.3,0.175],[104690.0,0.002],[104689.9,0.002],[104689.8,0.765]],[[104690.5,5.174],[104690.6,0.012],[104690.7,0.002],[104690.8,0.382],[104692.8,0.038]]]
["binance-futures","BTCUSDT",1737290840448,[[104785.3,0.842],[104784.2,0.002],[104783.2,0.001],[104782.1,0.001],[104781.1,0.001]],[[104785.4,4.159],[104786.0,0.096],[104786.2,0.001],[104787.3,0.004],[104790.0,0.371]]]
["binance-futures","BTCUSDT",1737290896815,[[104768.1,14.487],[104768.0,6.981],[104767.9,0.38],[104767.7,2.024],[104767.6,5.322]],[[104768.2,0.086],[104769.8,0.002],[104772.7,0.001],[104773.6,0.002],[104773.7,0.066]]]
["binance-futures","BTCUSDT",1737290908152,[[104780.1,3.996],[104779.9,0.201],[104779.1,0.004],[104774.8,0.102],[104774.4,0.003]],[[104780.2,0.359],[104781.0,0.001],[104781.2,0.002],[104782.0,0.001],[104783.0,0.003]]]
["binance-futures","BTCUSDT",1737290985219,[[104795.7,11.821],[104795.6,0.028],[104795.2,0.038],[104794.9,0.038]],[[104795.8,0.092],[104795.9,0.018],[104797.8,0.001],[104798.8,0.006],[104799.6,0.002]]]
["binance-futures","BTCUSDT",1737291015445,[[104759.2,0.028],[104759.1,0.029],[104758.2,0.19],[104758.1,0.01],[104757.1,0.001]],[[104759.3,12.184],[104759.4,0.714],[104759.5,0.073],[104759.6,1.63],[104759.9,0.175]]]
["binance-futures","BTCUSDT",1737291070999,[[104804.4,1.676],[104804.3,0.075],[104804.0,1.444],[104802.0,0.003],[104799.2,0.1]],[[104804.5,4.041],[104804.6,0.004],[104804.9,0.004],[104805.0,0.097],[104805.3,0.004]]]
["binance-futures","BTCUSDT",1737291122458,[[104807.0,4.724],[104806.9,0.005],[104806.1,0.253],[104805.1,0.001]],[[104807.1,4.118],[104807.2,0.36],[104807.7,0.003],[104807.8,0.001],[104808.0,0.062]]]
["binance-futures","BTCUSDT",1737291140121,[[104792.6,6.37],[104792.5,0.004],[104791.7,0.001],[104791.6,0.296],[104791.5,0.356]],[[104792.7,1.479],[104793.4,0.002],[104793.5,0.001],[104794.6,0.001],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737291176754,[[104771.5,0.946],[104770.5,0.825],[104770.4,0.825],[104769.9,6.013],[104769.8,0.149]],[[104773.0,0.071],[104774.7,0.001],[104799.1,0.01],[104800.5,0.02],[104823.7,0.003]]]
["binance-futures","BTCUSDT",1737291244639,[[104756.8,30.094],[104756.7,0.007],[104756.6,0.005],[104756.5,0.01],[104756.2,0.096]],[[104756.9,2.733],[104757.0,0.412],[104757.1,0.006],[104757.2,0.54],[104761.2,0.001]]]
["binance-futures","BTCUSDT",1737291261960,[[104785.3,9.275],[104785.2,0.005],[104784.7,0.265],[104784.6,0.168],[104784.5,0.002]],[[104785.4,1.601],[104785.5,0.351],[104786.2,0.002],[104787.3,0.001],[104787.8,0.002]]]
["binance-futures","BTCUSDT",1737291307310,[[104835.9,8.389],[104835.8,0.197],[104835.3,0.001],[104834.5,0.067]],[[104836.0,6.621],[104836.1,0.003],[104836.3,0.001],[104836.7,0.002],[104838.1,0.002]]]
["binance-futures","BTCUSDT",1737291368760,[[104837.8,4.453],[104837.7,4.524],[104837.6,0.004],[104837.4,0.001],[104837.3,0.003]],[[104837.9,12.078],[104838.0,0.104],[104838.1,0.002],[104838.4,0.002],[104839.4,0.001]]]
["binance-futures","BTCUSDT",1737291410622,[[104865.5,1.231],[104862.4,0.001],[104861.4,0.001],[104860.4,0.002],[104860.0,0.136]],[[104865.6,14.797],[104866.4,0.002],[104866.5,0.592],[104866.7,0.004],[104866.8,0.302]]]
["binance-futures","BTCUSDT",1737291429438,[[104865.6,3.133],[104865.5,0.235],[104864.6,0.035],[104863.1,0.047],[104862.4,0.002]],[[104865.7,11.983],[104865.8,0.355],[104865.9,0.006],[104866.0,0.096],[104867.5,0.002]]]
["binance-futures","BTCUSDT",1737291495250,[[104942.7,11.566],[104942.6,0.006],[104941.9,0.001],[104941.7,0.002],[104940.9,0.1]],[[104942.8,3.596],[104943.0,0.012],[104945.0,0.067],[104945.1,0.041],[104955.5,0.004]]]
["binance-futures","BTCUSDT",1737291530954,[[105005.7,4.098],[105005.4,0.038],[105004.3,0.001],[105003.2,0.001],[105002.6,0.002]],[[105005.8,9.472],[105005.9,0.002],[105006.3,0.001],[105006.5,0.019],[105009.0,0.002]]]
["binance-futures","BTCUSDT",1737291575621,[[104967.8,10.578],[104967.7,0.078],[104967.3,0.268],[104967.2,0.002],[104963.5,0.002]],[[104967.9,2.211],[104968.7,0.001],[104968.9,0.018],[104969.1,0.002],[104969.2,0.763]]]
["binance-futures","BTCUSDT",1737291605463,[[104920.0,6.016],[104919.9,0.31],[104919.8,0.003],[104919.2,0.001],[104918.8,0.01]],[[104920.1,11.476],[104920.2,0.33],[104920.7,0.002],[104920.8,0.038],[104921.2,0.076]]]
["binance-futures","BTCUSDT",1737291648141,[[104908.2,4.601],[104908.1,0.003],[104908.0,0.038],[104906.1,0.02],[104906.0,0.096]],[[104908.3,5.455],[104908.4,0.003],[104908.6,0.003],[104909.3,0.001],[104909.4,0.002]]]
["binance-futures","BTCUSDT",1737291676798,[[105015.7,3.073],[105014.7,0.002],[105014.1,0.087],[105014.0,0.361],[105011.6,0.001]],[[105015.8,7.517],[105016.0,0.098],[105016.1,0.372],[105016.7,0.001],[105019.8,0.867]]]
["binance-futures","BTCUSDT",1737291721403,[[105109.8,13.84],[105109.7,0.131],[105109.6,0.003],[105109.1,0.096],[105108.6,0.002]],[[105109.9,3.585],[105110.0,0.035],[105110.2,0.041],[105110.5,0.001],[105111.6,0.002]]]
["binance-futures","BTCUSDT",1737291756399,[[105123.3,5.06],[105123.2,0.144],[105123.0,0.001],[105122.4,0.038],[105120.3,0.002]],[[105123.4,0.715],[105123.5,0.18],[105124.1,0.001],[105125.2,0.004],[105126.0,0.002]]]
["binance-futures","BTCUSDT",1737291822301,[[105120.0,20.675],[105119.9,0.237],[105119.8,0.004],[105119.2,0.044],[105118.8,0.048]],[[105120.1,6.348],[105120.2,0.004],[105120.5,0.351],[105120.6,0.002],[105120.7,0.002]]]
["binance-futures","BTCUSDT",1737291865637,[[105099.9,16.921],[105099.8,2.476],[105099.2,0.001],[105099.0,0.889],[105098.4,3.598]],[[105100.0,0.395],[105101.6,0.012],[105103.2,0.002],[105104.8,0.001],[105105.3,0.001]]]
["binance-futures","BTCUSDT",1737291901719,[[105110.7,11.861],[105110.6,0.544],[105110.5,0.204],[105110.0,0.096],[105109.6,0.039]],[[105110.8,0.046],[105111.6,0.002],[105112.4,0.144],[105112.6,0.002],[105114.7,0.001]]]
["binance-futures","BTCUSDT",1737291940384,[[105099.0,6.797],[105098.9,0.003],[105098.1,0.001],[105098.0,0.096],[105095.8,0.074]],[[105099.1,0.558],[105099.9,0.002],[105100.1,0.005],[105100.2,0.018],[105100.6,0.002]]]
["binance-futures","BTCUSDT",1737291982234,[[105174.0,2.909],[105173.2,0.001],[105172.2,0.124],[105170.1,0.001],[105168.9,0.096]],[[105174.1,2.97],[105174.2,0.003],[105174.8,3.075],[105176.6,0.261],[105176.7,0.763]]]
["binance-futures","BTCUSDT",1737292040452,[[105190.4,5.023],[105190.3,0.009],[105190.0,0.001],[105189.9,0.001],[105189.6,0.08]],[[105190.5,5.35],[105190.6,0.104],[105190.8,0.003],[105191.5,0.357],[105245.1,0.002]]]
["binance-futures","BTCUSDT",1737292062841,[[105206.7,0.462],[105206.6,0.002],[105206.4,0.003],[105205.4,0.018]],[[105206.8,5.435],[105206.9,0.012],[105207.5,0.001],[105208.6,0.001],[105208.8,0.038]]]
["binance-futures","BTCUSDT",1737292100742,[[105171.0,14.936],[105170.9,0.074],[105170.8,0.038],[105170.5,0.068],[105170.4,0.038]],[[105171.1,0.866],[105172.0,0.048],[105172.2,0.12],[105172.5,0.048],[105173.6,0.002]]]
["binance-futures","BTCUSDT",1737292159566,[[105248.4,8.14],[105247.7,0.06],[105247.2,0.24],[105246.9,4.215],[105246.1,1.213]],[[105250.0,9.239],[105250.1,0.094],[105250.3,0.001],[105253.4,0.096],[105253.7,0.04]]]
["binance-futures","BTCUSDT",1737292207247,[[105244.3,0.987],[105244.2,0.011],[105244.1,0.001],[105244.0,0.005],[105243.2,0.006]],[[105244.4,12.043],[105244.5,0.197],[105244.6,0.002],[105244.7,0.097],[105244.8,0.196]]]
["binance-futures","BTCUSDT",1737292218399,[[105222.0,1.4],[105221.9,0.002],[105221.8,0.369],[105221.6,0.038],[105220.1,0.01]],[[105222.1,9.341],[105222.2,0.074],[105222.5,0.022],[105223.4,0.02],[105223.6,0.12]]]
["binance-futures","BTCUSDT",1737292287701,[[105153.4,11.349],[105153.3,0.447],[105152.8,0.096],[105152.4,0.001],[105152.0,0.098]],[[105153.5,1.28],[105154.3,0.002],[105154.4,0.002],[105156.4,0.003],[105156.5,0.32]]]
["binance-futures","BTCUSDT",1737292319849,[[105156.8,9.697],[105156.7,0.003],[105156.5,0.001],[105156.2,0.254],[105156.0,0.051]],[[105156.9,2.995],[105157.5,0.022],[105157.8,0.192],[105158.0,0.018],[105158.2,0.096]]]
["binance-futures","BTCUSDT",1737292336530,[[105138.1,0.145],[105136.7,0.042],[105133.6,0.347],[105131.8,0.02],[105130.8,0.004]],[[105138.2,10.65],[105138.3,0.01],[105138.4,0.112],[105138.5,0.003],[105138.7,0.002]]]
["binance-futures","BTCUSDT",1737292392261,[[105252.6,5.171],[105252.5,0.008],[105252.4,0.002],[105252.0,0.098],[105250.4,0.001]],[[105252.7,2.565],[105252.8,0.02],[105253.0,0.002],[105253.4,0.001],[105254.1,0.002]]]
["binance-futures","BTCUSDT",1737292440328,[[105168.5,4.077],[105168.4,0.411],[105168.0,0.001],[105166.1,0.096],[105162.5,0.138]],[[105168.6,3.363],[105168.9,0.001],[105169.4,0.04],[105169.5,0.002],[105170.0,0.002]]]
["binance-futures","BTCUSDT",1737292475250,[[105173.7,6.898],[105173.6,0.005],[105173.5,0.006],[105173.2,0.002],[105173.0,0.167]],[[105173.8,1.205],[105175.2,0.001],[105176.2,0.001],[105176.3,0.761],[105176.6,0.002]]]
["binance-futures","BTCUSDT",1737292544112,[[105198.9,13.687],[105198.8,0.004],[105198.7,0.002],[105198.3,0.058],[105198.2,0.001]],[[105199.0,2.144],[105199.1,0.025],[105199.2,0.001],[105199.9,0.002],[105200.1,0.024]]]
["binance-futures","BTCUSDT",1737292559425,[[105183.4,8.934],[105183.1,0.072],[105183.0,0.002],[105182.6,0.001],[105182.0,0.096]],[[105183.5,1.232],[105184.3,0.018],[105186.4,0.002],[105186.7,0.013],[105189.6,0.056]]]
["binance-futures","BTCUSDT",1737292621135,[[105257.7,1.136],[105256.5,0.117],[105256.4,0.906],[105255.6,0.242],[105255.4,0.682]],[[105257.8,0.062],[105258.1,0.014],[105261.8,0.001],[105262.2,0.088],[105266.9,0.002]]]
["binance-futures","BTCUSDT",1737292664667,[[105247.4,12.898],[105247.3,0.19],[105247.2,0.067],[105247.1,0.183],[105246.3,0.004]],[[105247.5,1.961],[105248.2,0.002],[105249.2,0.001],[105250.3,0.001],[105251.6,0.079]]]
["binance-futures","BTCUSDT",1737292706225,[[105277.9,3.803],[105277.5,0.001],[105277.4,0.027],[105276.5,0.002],[105276.1,0.046]],[[105278.0,3.6],[105278.1,0.38],[105278.5,0.009],[105279.0,0.044],[105280.0,1.333]]]
["binance-futures","BTCUSDT",1737292727064,[[105268.4,8.024],[105268.3,0.004],[105268.1,0.002],[105268.0,0.098],[105266.9,0.145]],[[105268.5,1.717],[105268.6,0.4],[105269.1,0.001],[105269.6,0.05],[105270.0,0.027]]]
["binance-futures","BTCUSDT",1737292795073,[[105199.9,6.268],[105199.8,0.049],[105199.7,0.002],[105199.3,0.001],[105198.3,0.03]],[[105200.0,4.761],[105200.1,0.478],[105200.2,0.004],[105202.1,0.002],[105202.3,0.002]]]
["binance-futures","BTCUSDT",1737292850858,[[105141.0,3.973],[105140.9,0.401],[105140.8,0.038],[105140.0,0.001],[105138.9,0.218]],[[105141.1,5.184],[105141.2,0.002],[105141.8,0.002],[105142.5,0.001],[105142.6,0.002]]]
["binance-futures","BTCUSDT",1737292896118,[[105082.4,0.342],[105081.4,0.001],[105080.8,0.096],[105080.5,0.002],[105076.4,0.004]],[[105082.5,7.597],[105082.6,0.002],[105082.7,0.02],[105083.1,0.014],[105083.2,0.038]]]
["binance-futures","BTCUSDT",1737292900560,[[105048.8,1.525],[105048.6,0.008],[105048.0,0.002],[105046.9,0.005],[105043.1,0.002]],[[105048.9,13.1],[105049.0,0.665],[105049.1,0.006],[105049.2,0.038],[105050.0,0.096]]]
["binance-futures","BTCUSDT",1737292958882,[[105120.4,0.107],[105120.0,0.002],[105119.0,0.001],[105114.8,0.001],[105114.5,0.215]],[[105120.5,15.966],[105121.0,0.001],[105121.1,0.013],[105121.2,0.401],[105121.3,0.001]]]
["binance-futures","BTCUSDT",1737292986007,[[105142.2,4.34],[105141.9,0.002],[105141.2,0.265],[105141.1,0.239],[105140.9,0.006]],[[105142.3,3.824],[105142.4,0.002],[105142.5,0.002],[105142.6,0.001],[105142.9,0.001]]]
["binance-futures","BTCUSDT",1737293035779,[[105132.5,3.624],[105132.3,0.096],[105131.9,0.057],[105131.6,0.038],[105131.5,0.002]],[[105132.6,2.926],[105133.5,0.001],[105133.6,0.002],[105134.2,0.01],[105134.4,0.038]]]
["binance-futures","BTCUSDT",1737293072372,[[105188.4,16.36],[105188.2,0.002],[105187.6,0.002],[105187.5,0.768],[105187.4,1.873]],[[105188.5,0.008],[105188.8,0.002],[105189.4,0.03],[105189.6,0.018],[105190.8,0.002]]]
["binance-futures","BTCUSDT",1737293145999,[[105146.4,3.572],[105146.1,0.153],[105146.0,0.278],[105145.5,0.591],[105144.5,0.096]],[[105146.5,3.53],[105146.6,0.19],[105146.7,0.008],[105147.0,0.007],[105147.2,0.023]]]
["binance-futures","BTCUSDT",1737293162598,[[105118.3,3.477],[105117.9,0.001],[105117.7,0.001],[105116.9,0.002],[105107.9,0.07]],[[105118.4,5.481],[105118.5,0.015],[105118.7,0.001],[105118.9,0.001],[105121.0,0.001]]]
["binance-futures","BTCUSDT",1737293225891,[[105097.6,7.251],[105097.5,0.155],[105097.3,0.088],[105097.2,0.405],[105097.1,0.028]],[[105097.7,2.736],[105097.8,0.002],[105098.0,0.001],[105098.4,0.002],[105098.8,0.01]]]
["binance-futures","BTCUSDT",1737293270581,[[105074.5,9.947],[105074.4,0.006],[105074.3,0.002],[105074.1,0.001],[105074.0,0.003]],[[105074.6,3.074],[105075.1,0.002],[105076.1,0.001],[105078.2,0.001],[105078.4,0.003]]]
["binance-futures","BTCUSDT",1737293312867,[[104986.7,1.431],[104986.5,0.001],[104985.7,0.002],[104985.6,0.468],[104983.0,0.06]],[[104986.8,9.479],[104987.5,0.003],[104987.6,0.896],[104989.6,0.001],[104991.4,0.565]]]
["binance-futures","BTCUSDT",1737293376581,[[104989.9,12.145],[104989.8,0.033],[104989.7,0.003],[104988.6,0.001],[104988.0,0.002]],[[104990.0,2.129],[104991.7,0.001],[104992.0,0.002],[104992.1,0.096],[104992.3,0.002]]]
["binance-futures","BTCUSDT",1737293394555,[[105011.2,1.552],[105010.8,0.01],[105009.5,0.227],[105009.4,0.057],[105003.8,0.001]],[[105011.3,11.893],[105011.4,0.003],[105011.5,0.001],[105012.0,0.098],[105012.5,0.002]]]
["binance-futures","BTCUSDT",1737293460835,[[104881.0,1.14],[104880.9,0.003],[104880.8,0.001],[104880.0,0.009],[104879.1,0.001]],[[104881.1,4.642],[104881.2,0.38],[104881.7,0.002],[104881.9,0.096],[104882.0,1.096]]]
["binance-futures","BTCUSDT",1737293496780,[[104922.2,12.57],[104922.1,0.003],[104922.0,0.096],[104921.9,0.005]],[[104922.3,0.073],[104925.0,0.009],[104926.3,0.003],[104926.7,0.071],[104928.0,0.001]]]
["binance-futures","BTCUSDT",1737293541925,[[104947.8,0.153],[104947.7,0.003],[104946.9,0.002],[104944.8,0.001],[104940.8,0.002]],[[104947.9,10.717],[104948.0,0.869],[104948.1,0.004],[104948.2,0.39],[104948.8,0.038]]]
["binance-futures","BTCUSDT",1737293557578,[[104905.9,1.183],[104905.7,0.01],[104905.5,0.002],[104905.2,0.001],[104901.5,0.125]],[[104906.0,7.405],[104906.1,0.198],[104906.3,0.096],[104906.4,0.002],[104907.0,0.1]]]
["binance-futures","BTCUSDT",1737293626770,[[104968.8,0.132],[104968.7,4.777],[104966.9,2.56],[104966.6,0.001],[104966.3,0.001]],[[104971.1,0.354],[104974.2,0.022],[104975.8,0.002],[104976.8,0.005],[104979.4,0.018]]]
["binance-futures","BTCUSDT",1737293662186,[[104931.2,5.337],[104930.5,0.096],[104930.4,0.252],[104930.3,0.19],[104929.5,0.002]],[[104931.3,0.436],[104931.8,0.01],[104932.2,0.001],[104932.5,0.048],[104933.3,0.007]]]
["binance-futures","BTCUSDT",1737293679385,[[104952.0,0.991],[104950.0,0.001],[104949.6,0.082],[104949.4,0.003],[104949.0,0.002]],[[104952.1,9.371],[104952.2,0.415],[104952.8,0.038],[104952.9,0.002],[104953.1,0.001]]]
["binance-futures","BTCUSDT",1737293732745,[[104951.3,11.093],[104951.2,0.002],[104951.1,0.003],[104950.5,0.002],[104950.0,0.001]],[[104951.4,0.276],[104953.1,0.001],[104953.2,0.019],[104955.7,0.071],[104956.2,0.001]]]
["binance-futures","BTCUSDT",1737293784883,[[104893.2,3.138],[104893.1,0.003],[104892.7,0.001],[104892.6,0.101],[104892.5,0.092]],[[104893.3,1.495],[104893.4,0.003],[104893.6,0.001],[104894.7,0.001],[104895.7,0.001]]]
["binance-futures","BTCUSDT",1737293818736,[[104886.1,8.194],[104886.0,0.002],[104885.6,0.038],[104885.4,0.002],[104885.0,0.096]],[[104886.2,0.435],[104887.4,0.001],[104888.4,0.001],[104889.5,0.001],[104892.6,0.002]]]
["binance-futures","BTCUSDT",1737293891770,[[104942.6,5.278],[104942.5,0.002],[104942.0,0.066],[104941.7,0.002],[104941.2,0.12]],[[104942.7,2.843],[104943.7,0.001],[104944.4,0.002],[104944.7,0.001],[104946.7,0.001]]]
["binance-futures","BTCUSDT",1737293908619,[[104917.1,0.147],[104915.2,0.005],[104914.6,0.001],[104913.5,0.001],[104912.5,0.001]],[[104917.2,14.984],[104917.3,0.077],[104917.5,0.002],[104917.6,0.039],[104917.8,0.201]]]
["binance-futures","BTCUSDT",1737293970211,[[104983.3,6.327],[104983.2,0.004],[104982.4,0.002],[104981.9,0.002],[104980.1,0.035]],[[104983.4,1.886],[104983.5,0.042],[104983.6,0.003],[104983.7,0.096],[104984.4,0.001]]]
["binance-futures","BTCUSDT",1737294015393,[[104987.9,5.442],[104987.8,0.022],[104987.6,0.003],[104987.4,0.001],[104987.2,0.054]],[[104988.0,7.99],[104988.1,0.024],[104989.0,0.008],[104989.1,0.017],[104994.4,0.038]]]
["binance-futures","BTCUSDT",1737294054020,[[105046.6,0.2],[105046.0,0.001],[105045.1,0.002],[105044.9,0.001],[105044.7,0.002]],[[105046.7,6.704],[105046.8,0.008],[105046.9,0.001],[105047.3,0.001],[105047.5,0.002]]]
["binance-futures","BTCUSDT",1737294091322,[[104999.3,5.773],[104999.1,0.001],[104998.0,0.04],[104997.6,0.042],[104997.0,0.002]],[[104999.4,0.543],[105000.0,0.001],[105001.0,0.001],[105002.1,0.001],[105007.3,0.001]]]
["binance-futures","BTCUSDT",1737294140985,[[105021.4,3.777],[105021.1,0.075],[105021.0,0.001],[105020.6,0.024],[105020.3,0.008]],[[105021.5,6.851],[105021.6,0.008],[105021.9,0.001],[105022.0,0.096],[105024.0,0.098]]]
["binance-futures","BTCUSDT",1737294155223,[[105127.4,9.267],[105127.3,0.128],[105127.2,0.165],[105127.1,0.165],[105127.0,0.004]],[[105127.5,1.127],[105127.9,0.096],[105128.2,0.002],[105128.3,0.001],[105131.4,0.002]]]
["binance-futures","BTCUSDT",1737294200007,[[105142.0,1.838],[105136.7,0.008],[105136.2,0.013],[105135.6,0.002],[105134.9,0.144]],[[105142.1,8.439],[105142.2,0.002],[105142.3,0.266],[105142.4,0.003],[105142.8,0.072]]]
["binance-futures","BTCUSDT",1737294247736,[[105150.3,3.039],[105150.0,0.205],[105149.8,0.002],[105149.2,0.002],[105148.7,0.002]],[[105150.4,5.664],[105150.5,0.002],[105150.8,0.001],[105151.2,0.001],[105151.4,0.001]]]
["binance-futures","BTCUSDT",1737294325695,[[105176.2,8.069],[105176.1,0.34],[105175.9,0.002],[105175.2,0.002],[105175.1,0.428]],[[105176.3,2.899],[105176.8,2.0],[105176.9,0.002],[105177.0,0.089],[105177.5,0.01]]]
["binance-futures","BTCUSDT",1737294335822,[[105077.3,5.107],[105077.2,0.411],[105075.3,0.066],[105074.1,0.002]],[[105077.4,2.682],[105078.2,0.001],[105078.6,0.096],[105079.3,0.002],[105079.5,0.009]]]
["binance-futures","BTCUSDT",1737294387308,[[105033.0,4.472],[105032.9,0.003],[105032.8,0.04],[105032.4,0.067],[105025.1,0.002]],[[105033.1,6.915],[105033.2,0.005],[105033.4,0.001],[105034.4,0.001],[105035.2,0.002]]]
["binance-futures","BTCUSDT",1737294430482,[[105046.7,11.622],[105046.6,0.196],[105046.5,0.004],[105046.0,0.001],[105045.8,0.001]],[[105046.8,0.353],[105046.9,0.002],[105047.5,0.285],[105048.6,0.016],[105049.0,0.003]]]
["binance-futures","BTCUSDT",1737294483061,[[105003.5,11.436],[105003.4,0.008],[105003.3,0.004],[105003.2,0.002],[105002.2,0.001]],[[105003.6,1.405],[105005.1,0.002],[105006.6,0.008],[105007.3,0.073],[105007.7,0.381]]]
["binance-futures","BTCUSDT",1737294508521,[[105036.1,2.234],[105036.0,0.002],[105035.6,0.001],[105030.8,0.01],[105029.2,0.125]],[[105036.2,5.404],[105036.4,0.038],[105036.5,0.001],[105037.2,0.02],[105041.5,0.288]]]
["binance-futures","BTCUSDT",1737294568183,[[104927.1,0.096],[104925.2,0.035],[104922.0,0.012],[104920.2,0.001],[104918.9,0.01]],[[104927.2,3.327],[104927.7,20.429],[104927.9,0.747],[104928.0,0.097],[104928.1,0.069]]]
["binance-futures","BTCUSDT",1737294612999,[[104976.2,8.213],[104976.1,0.649],[104975.1,0.001],[104974.3,0.095]],[[104976.3,1.693],[104977.1,0.001],[104977.5,0.01],[104977.6,0.004],[104978.1,0.001]]]
["binance-futures","BTCUSDT",1737294672230,[[104971.4,7.151],[104971.3,0.002],[104970.9,0.001],[104970.7,0.065],[104970.0,0.002]],[[104971.5,1.129],[104971.8,0.002],[104972.4,0.002],[104972.7,0.002],[104972.9,0.008]]]
["binance-futures","BTCUSDT",1737294714620,[[104949.5,1.376],[104949.0,0.001],[104948.5,0.01],[104945.9,0.001],[99702.0,0.005]],[[104949.6,7.168],[104949.7,0.006],[104949.9,0.001],[104950.0,0.096],[104952.0,0.122]]]
["binance-futures","BTCUSDT",1737294734215,[[104934.7,7.211],[104934.6,0.007],[104933.8,0.001],[104932.0,0.002],[104931.1,0.015]],[[104934.8,11.9],[104934.9,0.064],[104935.0,0.003],[104935.2,0.001],[104935.3,0.001]]]
["binance-futures","BTCUSDT",1737294800662,[[105046.9,3.005],[105045.0,1.1],[105043.8,0.002],[105042.9,0.001],[105042.4,0.038]],[[105047.0,4.883],[105047.1,0.212],[105047.2,2.926],[105047.3,1.544],[105047.5,0.002]]]
["binance-futures","BTCUSDT",1737294839301,[[105037.0,0.011],[105036.6,0.002],[105036.1,0.001],[105035.0,0.001],[105034.6,0.027]],[[105037.3,6.951],[105038.0,0.003],[105038.5,0.014],[105038.8,1.478],[105039.5,0.08]]]
["binance-futures","BTCUSDT",1737294885838,[[105049.8,4.115],[105049.2,0.038],[105049.1,0.001],[105048.8,0.038],[105047.9,0.096]],[[105049.9,0.877],[105050.0,0.017],[105050.1,0.569],[105051.1,0.001],[105052.0,0.002]]]
["binance-futures","BTCUSDT",1737294904000,[[105083.8,4.169],[105083.5,0.001],[105083.3,0.182],[105083.2,0.762],[105082.9,0.03]],[[105083.9,2.713],[105084.0,0.04],[105084.2,0.001],[105084.4,0.018],[105088.1,0.084]]]
["binance-futures","BTCUSDT",1737294962521,[[105161.1,2.677],[105161.0,0.001],[105160.7,0.001],[105160.3,0.002],[105159.7,0.001]],[[105161.2,2.564],[105161.6,0.001],[105162.4,0.111],[105162.7,0.002],[105163.7,0.001]]]
["binance-futures","BTCUSDT",1737294988326,[[105191.8,3.21],[105191.7,0.096],[105191.2,0.002],[105190.9,0.003]],[[105191.9,4.319],[105192.0,0.205],[105192.5,0.01],[105192.9,0.001],[105193.4,0.114]]]
["binance-futures","BTCUSDT",1737295020078,[[105164.8,0.66],[105163.8,0.001],[105162.4,0.002],[105161.7,0.001],[105160.1,0.022]],[[105164.9,4.612],[105165.0,0.001],[105165.8,0.001],[105165.9,0.01],[105166.0,0.096]]]
["binance-futures","BTCUSDT",1737295067604,[[105187.6,9.344],[105187.5,0.006],[105187.2,0.315],[105187.1,0.109],[105187.0,0.002]],[[105187.7,4.197],[105187.8,0.002],[105188.5,0.008],[105188.8,0.002],[105189.1,0.005]]]
["binance-futures","BTCUSDT",1737295117716,[[104994.7,3.725],[104994.6,0.621],[104994.3,0.658],[104994.1,0.036],[104993.9,0.024]],[[104994.8,0.137],[104995.0,0.234],[104996.0,0.086],[104997.9,0.001],[104998.9,0.001]]]
["binance-futures","BTCUSDT",1737295173209,[[104969.0,7.701],[104968.9,0.072],[104968.8,0.268],[104968.6,0.015]],[[104969.1,0.69],[104969.8,0.002],[104972.1,0.012],[104973.9,0.009],[104975.2,0.002]]]
["binance-futures","BTCUSDT",1737295204879,[[104940.4,3.043],[104940.3,0.285],[104940.2,0.02],[104940.0,0.002],[104939.6,0.001]],[[104940.5,3.294],[104940.6,0.001],[104941.6,0.001],[104941.7,0.05],[104942.0,0.084]]]
["binance-futures","BTCUSDT",1737295230011,[[104900.7,2.143],[104900.5,0.132],[104900.4,0.413],[104900.3,0.002],[104899.3,0.001]],[[104900.8,9.051],[104900.9,0.006],[104901.0,0.002],[104902.0,0.124],[104902.2,0.008]]]
["binance-futures","BTCUSDT",1737295282693,[[104872.8,0.059],[104866.6,0.004],[104864.5,0.001],[104864.0,0.018],[104861.4,0.001]],[[104872.9,6.565],[104873.5,0.182],[104873.6,0.3],[104873.7,0.13],[104873.8,0.038]]]
["binance-futures","BTCUSDT",1737295326820,[],[[104963.7,7.391],[104963.8,3.159],[104964.7,5.118],[104964.8,4.154],[104964.9,13.186]]]
["binance-futures","BTCUSDT",1737295361189,[[104947.5,1.708],[104946.9,0.245],[104946.8,0.297],[104945.9,0.002],[104945.6,0.01]],[[104947.6,4.393],[104947.7,0.008],[104947.9,0.001],[104948.8,0.038],[104949.5,0.136]]]
["binance-futures","BTCUSDT",1737295398866,[[104905.8,1.935],[104905.7,0.007],[104905.6,0.002],[104905.2,0.001],[104904.2,0.001]],[[104905.9,4.681],[104906.0,0.084],[104906.1,0.001],[104906.6,0.012],[104906.7,0.002]]]
["binance-futures","BTCUSDT",1737295440815,[[104894.8,1.897],[104893.7,0.002],[104893.1,0.01],[104892.7,0.049],[104891.6,0.001]],[[104894.9,2.964],[104895.0,0.034],[104895.7,0.001],[104896.2,0.136],[104898.8,0.002]]]
["binance-futures","BTCUSDT",1737295459651,[[104930.3,0.067],[104930.2,0.002],[104929.4,0.002],[104924.0,0.001],[104922.2,0.548]],[[104930.4,4.48],[104930.6,0.835],[104930.7,0.182],[104930.9,0.002],[104931.8,0.096]]]
["binance-futures","BTCUSDT",1737295512307,[[104892.3,3.052],[104891.6,0.001],[104891.5,0.006],[104887.8,0.575],[104887.7,0.555]],[[104892.4,4.845],[104892.5,0.005],[104892.6,0.001],[104893.6,0.001],[104894.0,0.084]]]
["binance-futures","BTCUSDT",1737295538220,[[104929.0,3.515],[104928.7,0.84],[104928.5,2.793],[104927.9,3.989],[104927.7,2.84]],[[104929.1,0.047],[104929.6,0.103],[104933.3,0.001],[104941.2,0.002],[104941.6,0.002]]]
["binance-futures","BTCUSDT",1737295609477,[[104883.7,5.198],[104883.6,0.024],[104883.3,0.002],[104882.8,0.038],[104882.1,0.001]],[[104883.8,2.041],[104884.0,0.006],[104884.2,0.001],[104886.3,0.001],[104886.9,0.001]]]
["binance-futures","BTCUSDT",1737295650505,[[104889.8,0.005],[104889.6,0.002],[104888.5,0.002],[104887.5,0.001],[104886.4,0.001]],[[104889.9,3.288],[104890.0,0.381],[104890.9,0.001],[104891.4,0.517],[104891.6,0.601]]]
["binance-futures","BTCUSDT",1737295675439,[[104840.8,8.546],[104840.4,0.275],[104840.3,4.48],[104840.0,0.122],[104839.8,5.093]],[[104840.9,0.014],[104841.5,0.001],[104842.4,0.012],[104843.6,0.001],[104844.7,0.004]]]
["binance-futures","BTCUSDT",1737295721732,[[104818.1,1.423],[104818.0,0.004],[104817.5,0.001],[104816.7,0.004],[104816.6,0.003]],[[104818.2,11.137],[104818.3,1.996],[104818.4,0.04],[104818.5,0.001],[104818.6,0.106]]]
["binance-futures","BTCUSDT",1737295753659,[[104830.0,2.394],[104829.1,0.001],[104828.9,0.233],[104821.6,0.379],[104814.5,0.001]],[[104830.1,8.732],[104831.1,0.001],[104831.2,0.038],[104831.6,0.038],[104832.2,0.024]]]
["binance-futures","BTCUSDT",1737295779210,[[104889.9,4.708],[104889.6,0.001],[104889.3,0.177],[104889.2,0.038],[104888.8,0.038]],[[104890.0,2.133],[104890.5,0.001],[104893.9,0.013],[104894.1,0.01],[104894.7,0.001]]]
["binance-futures","BTCUSDT",1737295831694,[[104932.2,2.256],[104931.6,0.126],[104931.3,0.001],[104928.5,0.004],[104928.1,0.002]],[[104932.3,4.689],[104932.4,0.002],[104933.5,0.005],[104933.8,0.033],[104933.9,0.004]]]
["binance-futures","BTCUSDT",1737295876670,[[104890.2,1.008],[104890.1,0.01],[104886.4,0.001],[104885.4,0.001],[104883.1,0.078]],[[104890.3,8.24],[104890.5,0.003],[104891.5,0.002],[104891.7,0.096],[104892.6,0.002]]]
["binance-futures","BTCUSDT",1737295892636,[[104883.7,2.785],[104883.3,0.001],[104882.8,0.006],[104882.2,0.277]],[[104883.8,1.098],[104884.0,0.002],[104884.2,0.001],[104886.3,0.001],[104888.4,0.001]]]
["binance-futures","BTCUSDT",1737295970740,[[104968.9,1.316],[104968.8,0.001],[104966.0,0.002],[104965.7,0.003],[104964.0,0.084]],[[104969.0,3.737],[104969.1,0.026],[104969.8,0.002],[104970.8,0.052],[104971.2,0.002]]]
["binance-futures","BTCUSDT",1737295990262,[[104919.6,4.224],[104918.6,0.096],[104918.0,0.084],[104917.7,0.001],[104917.6,0.038]],[[104919.7,0.917],[104919.9,0.002],[104920.3,0.012],[104920.5,0.002],[104921.1,0.001]]]
["binance-futures","BTCUSDT",1737296048088,[[104874.5,4.307],[104874.0,0.003],[104873.9,0.019],[104873.6,0.048],[104873.5,0.153]],[[104874.6,2.191],[104874.9,0.001],[104875.9,0.001],[104876.9,0.001],[104879.2,0.038]]]
["binance-futures","BTCUSDT",1737296087076,[[104829.1,0.621],[104828.8,0.002],[104828.0,0.002],[104827.3,0.007],[104827.2,0.5]],[[104829.2,6.421],[104829.3,0.003],[104830.0,0.057],[104830.1,0.494],[104830.9,0.102]]]
["binance-futures","BTCUSDT",1737296103080,[[104866.4,1.355],[104866.3,0.126],[104866.2,0.062],[104865.6,0.891],[104865.5,0.788]],[[104866.5,0.907],[104867.3,0.685],[104868.9,0.001],[104870.1,0.1],[104871.7,0.002]]]
["binance-futures","BTCUSDT",1737296146163,[[104928.9,1.709],[104928.1,0.002],[104926.3,0.096],[104926.2,0.003],[104799.1,0.415]],[[104929.0,7.035],[104929.1,0.002],[104929.3,0.002],[104929.6,0.038],[104929.8,0.012]]]
["binance-futures","BTCUSDT",1737296199343,[[104911.0,0.373],[104910.6,0.001],[104910.4,0.001],[104910.0,0.002],[104909.4,0.001]],[[104911.1,3.806],[104911.2,0.038],[104911.4,0.001],[104912.4,0.001],[104913.4,0.001]]]
["binance-futures","BTCUSDT",1737296223263,[[104822.6,3.14],[104822.5,0.003],[104822.0,0.675]],[[104822.7,4.055],[104823.8,0.002],[104824.0,0.046],[104833.0,0.003],[104833.1,0.005]]]
["binance-futures","BTCUSDT",1737296256330,[[104858.7,0.08],[104857.3,0.002],[104852.8,0.04],[104852.6,0.17],[104851.0,0.031]],[[104860.6,1.168],[104860.9,0.001],[104862.5,0.137],[104862.8,0.001],[104862.9,0.001]]]
["binance-futures","BTCUSDT",1737296301251,[[104789.0,3.97],[104788.8,0.002],[104788.7,0.001],[104788.4,0.002],[104788.2,0.001]],[[104789.1,3.655],[104789.3,0.001],[104790.1,0.131],[104790.3,0.002],[104790.5,0.096]]]
["binance-futures","BTCUSDT",1737296327233,[[104822.9,0.209],[104822.8,0.001],[104821.8,0.002],[104821.1,0.002]],[[104823.0,3.181],[104823.2,0.096],[104823.8,0.002],[104824.0,0.004],[104824.2,0.029]]]
["binance-futures","BTCUSDT",1737296368487,[[104841.9,2.416],[104841.0,5.248],[104840.2,2.74],[104839.7,0.024],[104839.4,0.024]],[[104842.5,0.001],[104847.7,0.002],[104851.6,0.002],[104852.3,0.002],[104852.4,1.231]]]
["binance-futures","BTCUSDT",1737296437944,[[104863.4,0.657],[104862.5,0.3],[104862.3,0.386],[104861.7,0.66],[104861.3,0.239]],[[104868.9,0.001],[104869.6,0.002],[104872.5,0.001],[104872.8,0.002],[104873.3,0.008]]]
["binance-futures","BTCUSDT",1737296465559,[[104905.9,0.791],[104904.3,0.001],[104904.1,0.002],[104901.0,0.001],[104900.7,0.018]],[[104906.0,2.935],[104906.1,0.065],[104907.2,0.001],[104907.7,0.075],[104908.3,0.263]]]
["binance-futures","BTCUSDT",1737296516537,[[104947.8,7.304],[104947.7,0.258],[104947.6,0.002],[104946.9,0.001],[104946.7,0.011]],[[104947.9,2.104],[104948.0,0.109],[104948.4,0.012],[104948.6,0.002],[104948.8,0.012]]]
["binance-futures","BTCUSDT",1737296536870,[[104912.0,5.16],[104911.5,0.001],[104910.4,0.001],[104909.1,0.077],[104906.8,0.112]],[[104912.1,7.992],[104912.3,0.002],[104912.5,0.002],[104913.4,0.001],[104914.2,0.002]]]
["binance-futures","BTCUSDT",1737296578185,[[105058.8,2.029],[105058.7,0.002],[105058.5,0.001],[105054.3,0.001]],[[105058.9,11.138],[105059.0,0.002],[105059.1,0.002],[105059.7,0.001],[105060.7,0.01]]]
["binance-futures","BTCUSDT",1737296613514,[[105030.0,2.773],[105029.3,0.001],[105028.3,0.001],[105027.5,0.002],[105024.9,0.096]],[[105030.1,2.596],[105030.2,0.149],[105031.0,0.012],[105031.2,0.012],[105031.3,0.001]]]
["binance-futures","BTCUSDT",1737296674624,[[105063.9,3.312],[105063.7,0.001],[105063.4,0.018],[105062.7,0.001],[105061.3,0.002]],[[105064.0,2.193],[105064.5,0.012],[105064.9,0.075],[105065.0,0.002],[105066.8,0.004]]]
["binance-futures","BTCUSDT",1737296691789,[[105097.8,1.322],[105097.6,0.007],[105097.5,0.002],[105097.1,0.001],[105096.0,0.001]],[[105097.9,2.698],[105098.0,0.544],[105098.9,0.126],[105099.3,0.015],[105099.8,0.001]]]
["binance-futures","BTCUSDT",1737296746337,[[105256.5,0.395],[105255.6,0.002],[105254.6,0.001],[105253.5,0.002],[105252.5,0.001]],[[105256.6,5.881],[105256.7,0.38],[105256.8,0.095],[105257.6,0.003],[105258.5,0.84]]]
["binance-futures","BTCUSDT",1737296770634,[[105331.9,1.463],[105331.7,0.004],[105331.5,0.041],[105331.1,0.045],[105330.4,0.002]],[[105332.0,16.128],[105332.1,0.513],[105332.2,21.102],[105332.3,92.267],[105332.4,0.522]]]
["binance-futures","BTCUSDT",1737296803428,[[105574.1,0.509],[105573.9,0.002],[105573.8,0.002],[105572.7,0.001],[105571.7,0.001]],[[105574.2,3.638],[105574.8,0.001],[105575.1,0.002],[105575.3,0.101],[105575.5,0.125]]]
["binance-futures","BTCUSDT",1737296858630,[[105544.2,6.639],[105544.1,0.415],[105543.8,0.002],[105543.3,0.001],[105542.5,0.02]],[[105544.3,2.102],[105545.8,0.071],[105546.4,0.071],[105546.9,0.128],[105547.0,0.002]]]
["binance-futures","BTCUSDT",1737296907462,[[105599.9,4.447],[105599.8,0.506],[105599.7,0.007],[105599.6,0.002],[105599.5,0.002]],[[105600.0,5.395],[105600.1,0.004],[105601.1,0.008],[105601.4,0.002],[105601.6,0.006]]]
["binance-futures","BTCUSDT",1737296955485,[[105542.4,3.131],[105542.3,0.38],[105542.2,0.001],[105542.1,0.02],[105541.6,0.095]],[[105542.5,24.673],[105542.6,0.004],[105543.0,0.071],[105543.1,0.002],[105543.2,0.002]]]
["binance-futures","BTCUSDT",1737296985258,[[105455.0,3.634],[105454.8,0.001],[105453.9,0.002],[105453.7,0.096],[105453.0,0.125]],[[105455.1,2.097],[105455.7,0.013],[105456.6,0.016],[105456.8,0.001],[105458.8,0.04]]]
["binance-futures","BTCUSDT",1737297012841,[[105458.1,0.082],[105457.9,0.001],[105456.6,0.002],[105452.8,0.023],[105443.2,0.049]],[[105458.2,6.26],[105458.3,0.446],[105458.4,0.038],[105458.8,0.279],[105476.7,0.001]]]
["binance-futures","BTCUSDT",1737297068644,[[105307.9,1.168],[105307.3,0.001],[105306.2,0.001],[105305.2,0.004],[105304.0,0.042]],[[105308.0,5.88],[105308.1,0.006],[105308.2,0.001],[105308.3,0.002],[105308.6,0.1]]]
["binance-futures","BTCUSDT",1737297082915,[[105192.0,0.002],[105189.4,0.003],[105188.3,0.278],[105185.8,0.855],[105185.7,0.011]],[[105192.3,0.267],[105195.5,1.205],[105195.9,0.381],[105196.0,0.004],[105196.3,0.002]]]
["binance-futures","BTCUSDT",1737297125102,[[105144.0,3.041],[105143.6,0.101],[105142.9,0.002],[105142.0,0.084],[105140.3,0.096]],[[105144.1,1.225],[105144.2,0.242],[105144.4,0.047],[105144.7,0.058],[105147.3,0.166]]]
["binance-futures","BTCUSDT",1737297199302,[[105152.7,0.345],[105151.4,0.001],[105150.1,0.096],[105149.0,0.001],[105146.7,0.002]],[[105152.8,9.021],[105152.9,0.002],[105153.4,0.001],[105153.6,0.038],[105154.2,0.013]]]
["binance-futures","BTCUSDT",1737297221631,[[105255.7,2.658],[105254.7,0.123],[105254.6,0.002],[105254.0,0.122],[105253.6,0.04]],[[105255.8,1.475],[105256.6,0.003],[105257.7,0.001],[105258.0,0.006],[105259.8,0.073]]]
["binance-futures","BTCUSDT",1737297278639,[[105321.0,6.93],[105320.9,0.004],[105320.0,0.086],[105319.9,0.002],[105319.8,0.001]],[[105321.1,2.636],[105322.6,0.001],[105323.0,0.001],[105323.1,0.012],[105324.0,0.04]]]
["binance-futures","BTCUSDT",1737297279881,[[105325.3,11.954],[105325.2,0.007],[105325.0,0.166],[105324.9,0.247],[105324.8,0.004]],[[105325.4,2.014],[105325.5,0.54],[105325.6,0.086],[105326.0,0.007],[105326.1,0.001]]]
["binance-futures","BTCUSDT",1737297336030,[[105394.6,8.105],[105394.5,0.165],[105393.7,0.001],[105393.3,0.198],[105393.2,0.013]],[[105394.7,0.213],[105397.8,0.001],[105398.8,0.001],[105398.9,0.008],[105399.5,0.004]]]
["binance-futures","BTCUSDT",1737297377008,[[105516.5,14.409],[105516.4,0.038],[105516.2,0.002],[105516.1,0.576],[105516.0,0.505]],[[105516.6,0.635],[105518.3,0.004],[105519.4,0.002],[105519.6,0.012],[105519.9,0.062]]]
["binance-futures","BTCUSDT",1737297433453,[[105270.7,3.506],[105270.6,0.515],[105270.4,0.001],[105270.0,0.084],[105269.6,0.038]],[[105270.8,1.145],[105271.0,0.002],[105271.4,0.002],[105272.4,0.001],[105275.6,0.001]]]
["binance-futures","BTCUSDT",1737297455621,[[105338.5,1.987],[105337.8,0.002],[105337.2,0.028],[105336.9,0.002],[105336.8,0.001]],[[105338.6,5.432],[105338.7,0.007],[105338.8,0.001],[105339.0,0.071],[105339.1,0.005]]]
["binance-futures","BTCUSDT",1737297491871,[[105327.4,0.27],[105327.3,0.002],[105326.3,0.018],[105326.2,0.001],[105325.2,0.009]],[[105327.5,4.408],[105327.6,0.37],[105327.9,0.002],[105328.0,0.084],[105328.3,0.001]]]
["binance-futures","BTCUSDT",1737297547961,[[105362.7,7.219],[105362.6,0.002],[105362.2,0.002],[105362.1,0.001],[105362.0,0.084]],[[105362.8,1.366],[105364.0,0.012],[105364.1,0.001],[105366.0,0.009],[105366.7,0.244]]]
["binance-futures","BTCUSDT",1737297594851,[[105204.3,2.052],[105204.2,0.2],[105204.0,0.001],[105202.9,0.045],[105198.9,0.18]],[[105204.4,4.704],[105204.5,0.005],[105204.8,0.038],[105205.0,0.001],[105205.2,0.002]]]
["binance-futures","BTCUSDT",1737297606270,[[105189.4,10.261],[105189.3,0.166],[105189.1,0.072]],[[105189.5,0.038],[105191.3,0.002],[105193.4,0.001],[105194.5,0.001],[105195.2,0.002]]]
["binance-futures","BTCUSDT",1737297674678,[[105229.0,1.099],[105228.9,0.004],[105228.3,0.002],[105223.7,0.008],[105208.0,0.384]],[[105229.1,11.818],[105229.2,0.01],[105229.3,0.013],[105229.4,1.426],[105229.9,0.04]]]
["binance-futures","BTCUSDT",1737297718984,[[105168.2,2.118],[105168.1,0.002],[105168.0,1.328],[105167.8,0.006],[105167.2,0.001]],[[105168.3,8.318],[105168.4,0.219],[105168.5,0.002],[105169.2,0.002],[105170.0,0.279]]]
["binance-futures","BTCUSDT",1737297753953,[[105050.0,0.805],[105049.4,0.022],[105049.2,0.003],[105047.5,0.01],[105047.3,1.78]],[[105050.1,12.269],[105050.2,0.005],[105050.5,0.143],[105050.6,0.096],[105051.2,0.04]]]
["binance-futures","BTCUSDT",1737297776267,[[105033.1,8.636],[105032.8,0.039],[105032.5,0.002],[105032.4,0.119],[105032.3,0.073]],[[105033.2,0.039],[105033.3,0.002],[105033.9,0.664],[105034.8,0.001],[105035.4,0.001]]]
["binance-futures","BTCUSDT",1737297817683,[[104968.7,0.367],[104968.5,0.046],[104968.3,0.001],[104968.1,0.001],[104967.3,0.096]],[[104968.8,6.029],[104968.9,0.028],[104969.0,0.001],[104969.5,0.087],[104969.9,0.003]]]
["binance-futures","BTCUSDT",1737297851950,[[104999.7,0.001],[104999.5,0.032],[104999.2,0.002],[104999.1,0.561]],[[104999.8,3.216],[105000.0,20.041],[105000.1,0.018],[105000.2,0.003],[105000.6,0.001]]]
["binance-futures","BTCUSDT",1737297890167,[[104968.6,0.874],[104967.7,0.008],[104967.2,0.125],[104966.9,0.002],[104956.9,0.005]],[[104968.7,8.055],[104968.8,0.085],[104969.0,0.001],[104970.0,0.084],[104970.1,0.222]]]
["binance-futures","BTCUSDT",1737297931449,[[104963.6,1.673],[104963.1,0.002],[104962.8,0.001],[104962.0,0.002],[104961.8,0.001]],[[104963.7,7.927],[104963.8,0.626],[104964.0,0.084],[104964.2,0.17],[104964.8,0.001]]]
["binance-futures","BTCUSDT",1737297988058,[[104950.0,13.866],[104949.9,0.006],[104949.4,0.002],[104948.5,0.072],[104948.4,0.053]],[[104950.1,9.211],[104950.2,0.004],[104951.1,0.002],[104952.0,0.084],[104952.1,0.002]]]
["binance-futures","BTCUSDT",1737298004140,[[104942.9,2.003],[104942.8,0.856],[104941.9,0.121],[104940.7,0.764],[104940.5,0.002]],[[104943.0,6.969],[104943.1,0.002],[104943.2,0.038],[104943.7,0.001],[104944.5,0.002]]]
["binance-futures","BTCUSDT",1737298071531,[[104958.6,2.588],[104958.3,0.018],[104958.0,0.007],[104957.9,0.002]],[[104958.7,3.114],[104959.6,0.001],[104960.0,0.002],[104960.6,0.001],[104965.8,0.011]]]
["binance-futures","BTCUSDT",1737298103696,[[105063.9,10.682],[105063.8,0.146],[105063.2,0.002],[105062.0,0.038],[105061.8,0.002]],[[105064.0,0.351],[105064.1,0.012],[105069.0,0.002],[105069.1,0.001],[105070.0,0.002]]]
["binance-futures","BTCUSDT",1737298151158,[[105151.0,10.187],[105150.9,0.008],[105150.3,0.001],[105150.0,0.084],[105149.3,0.002]],[[105151.1,1.766],[105151.2,0.003],[105151.3,0.002],[105153.6,0.007],[105156.0,0.002]]]
["binance-futures","BTCUSDT",1737298203835,[[105153.9,3.503],[105153.6,0.038],[105153.5,0.001],[105152.7,0.002],[105152.5,0.097]],[[105154.0,3.127],[105154.1,0.001],[105154.4,0.001],[105155.9,0.105],[105164.0,0.115]]]
["binance-futures","BTCUSDT",1737298233159,[[105128.1,3.583],[105128.0,0.085],[105127.6,0.002],[105127.1,0.001],[105126.0,0.085]],[[105128.2,2.985],[105128.3,0.092],[105128.4,0.062],[105128.5,0.038],[105128.6,0.037]]]
["binance-futures","BTCUSDT",1737298265603,[[105093.4,0.896],[105092.4,0.002],[105092.0,0.003],[105088.5,0.083],[105088.4,0.722]],[[105093.5,10.837],[105093.6,0.139],[105093.7,0.002],[105093.8,0.153],[105094.0,0.038]]]
["binance-futures","BTCUSDT",1737298324954,[[105117.6,8.27],[105117.5,0.011],[105117.4,0.129],[105116.6,0.001],[105116.0,0.084]],[[105117.7,3.08],[105117.8,0.004],[105118.6,0.001],[105118.7,0.096],[105118.9,0.072]]]
["binance-futures","BTCUSDT",1737298337938,[[105091.2,2.034],[105091.1,0.015],[105090.3,0.001],[105090.0,0.021],[105089.6,0.02]],[[105091.3,4.656],[105091.4,0.15],[105092.1,0.001],[105092.3,0.002],[105095.4,0.001]]]
["binance-futures","BTCUSDT",1737298383846,[[105052.6,2.248],[105052.4,0.001],[105051.7,0.008],[105051.6,0.002],[105050.2,0.002]],[[105052.7,3.94],[105052.9,0.006],[105053.3,0.004],[105054.0,0.097],[105054.3,0.071]]]
["binance-futures","BTCUSDT",1737298418566,[[105088.7,3.661],[105088.2,0.001],[105088.0,0.084],[105087.6,0.064],[105087.2,0.042]],[[105088.8,1.088],[105089.1,0.001],[105090.2,0.001],[105090.6,0.002],[105091.6,0.096]]]
["binance-futures","BTCUSDT",1737298484509,[[105116.0,0.301],[105115.6,0.001],[105115.3,0.005],[105114.5,0.001],[105114.0,0.096]],[[105116.1,7.458],[105116.2,0.01],[105116.5,0.001],[105116.9,0.38],[105117.1,0.002]]]
["binance-futures","BTCUSDT",1737298501168,[[105052.3,0.816],[105051.3,0.001],[105050.4,0.002],[105047.6,0.002],[105047.2,0.2]],[[105052.4,3.528],[105052.5,0.001],[105052.6,0.013],[105052.7,0.165],[105052.8,0.018]]]
["binance-futures","BTCUSDT",1737298561019,[[105095.0,1.462],[105094.9,0.018],[105093.7,0.008],[105093.4,0.001],[105090.2,0.024]],[[105095.1,9.36],[105095.2,0.355],[105095.4,0.001],[105096.0,0.122],[105101.6,0.001]]]
["binance-futures","BTCUSDT",1737298602509,[[105042.2,8.948],[105042.1,0.002],[105041.9,0.004],[105041.8,0.001],[105041.7,0.044]],[[105042.3,2.796],[105042.4,0.35],[105042.8,0.001],[105043.8,0.002],[105044.9,0.001]]]
["binance-futures","BTCUSDT",1737298642337,[[105074.3,9.687],[105074.2,0.002],[105074.1,0.679],[105074.0,0.084],[105073.7,0.004]],[[105074.4,0.038],[105075.4,0.002],[105076.5,0.001],[105076.8,0.071],[105077.5,0.002]]]
["binance-futures","BTCUSDT",1737298701964,[[105156.2,0.271],[105156.1,0.01],[105156.0,0.005],[105155.6,0.002],[105154.2,0.002]],[[105156.3,5.626],[105156.4,0.002],[105156.5,0.003],[105156.9,0.023],[105157.6,0.101]]]
["binance-futures","BTCUSDT",1737298722138,[[105163.2,0.258],[105163.1,0.002],[105155.8,0.001],[105154.5,0.001],[105154.1,0.22]],[[105163.3,7.294],[105163.5,0.002],[105163.8,0.01],[105163.9,0.073],[105164.0,0.122]]]
["binance-futures","BTCUSDT",1737298775389,[[105105.9,4.173],[105105.7,0.596],[105105.3,7.764],[105105.2,7.312],[105104.8,1.274]],[[105107.0,0.001],[105108.1,0.001],[105109.1,0.001],[105110.2,0.003],[105111.6,0.001]]]
["binance-futures","BTCUSDT",1737298818716,[[105117.8,0.173],[105115.8,0.002],[105113.8,0.017],[105113.5,0.001],[105109.7,0.38]],[[105117.9,9.865],[105118.0,0.086],[105118.1,0.002],[105118.2,1.04],[105118.3,0.42]]]
["binance-futures","BTCUSDT",1737298863708,[[105201.9,1.525],[105200.9,0.002],[105200.1,0.004],[105199.5,0.096],[105198.8,0.01]],[[105202.0,6.69],[105202.1,0.146],[105202.2,0.517],[105202.3,0.015],[105202.4,0.629]]]
["binance-futures","BTCUSDT",1737298876632,[[105163.1,1.046],[105157.8,0.005],[105155.6,0.001],[105154.5,0.001]],[[105163.2,15.786],[105163.3,1.499],[105163.4,0.004],[105163.5,0.002],[105173.7,0.019]]]
["binance-futures","BTCUSDT",1737298943837,[[105023.6,2.1],[105023.5,0.227],[105023.4,0.002],[105022.9,0.001],[105022.7,0.073]],[[105023.7,9.44],[105023.8,0.431],[105023.9,0.002],[105024.0,0.084],[105024.9,0.002]]]
["binance-futures","BTCUSDT",1737298990497,[[105000.0,1.848],[104999.9,0.153],[104999.7,0.001],[104999.5,0.02],[104999.1,0.02]],[[105000.1,4.816],[105000.6,0.101],[105000.8,0.038],[105001.7,0.002],[105008.4,0.76]]]
["binance-futures","BTCUSDT",1737298992158,[[105000.0,1.657],[104999.9,0.153],[104999.7,0.255],[104999.5,0.02],[104999.1,0.02]],[[105000.1,4.184],[105000.2,0.114],[105000.6,0.001],[105000.8,0.038],[105001.0,0.004]]]
["binance-futures","BTCUSDT",1737299043152,[[104990.4,4.084],[104990.3,0.075],[104990.0,0.071],[104989.8,0.018],[104989.4,0.153]],[[104990.5,2.023],[104991.2,0.001],[104991.7,0.145],[104997.6,0.038],[105005.6,0.659]]]
["binance-futures","BTCUSDT",1737299103897,[[104893.2,0.254],[104890.1,0.105],[104889.5,0.031],[104887.1,0.004]],[[104893.3,12.284],[104893.4,3.727],[104894.0,0.072],[104894.1,0.002],[104894.2,0.501]]]
["binance-futures","BTCUSDT",1737299121265,[[104851.0,1.819],[104850.8,0.04],[104850.6,0.004],[104850.2,0.002]],[[104851.1,7.722],[104851.2,0.008],[104852.4,0.002],[104854.8,0.12],[104862.7,0.008]]]
["binance-futures","BTCUSDT",1737299161392,[[104664.7,6.237],[104664.6,0.002],[104664.4,1.601],[104664.3,0.088],[104664.2,0.518]],[[104664.8,0.527],[104665.0,0.002],[104666.7,0.001],[104667.8,0.001],[104668.8,0.001]]]
["binance-futures","BTCUSDT",1737299199512,[[104637.1,0.774],[104636.9,2.194],[104631.9,0.001],[104631.2,0.001],[104630.9,0.001]],[[104638.1,0.096],[104638.3,0.001],[104639.3,0.001],[104640.0,0.008],[104640.4,0.001]]]
["binance-futures","BTCUSDT",1737299257468,[[104629.6,2.667],[104629.5,0.121],[104628.1,0.002],[104623.8,0.002],[104623.7,0.185]],[[104629.7,1.843],[104629.8,0.001],[104631.0,0.096],[104632.2,0.008],[104634.3,0.003]]]
["binance-futures","BTCUSDT",1737299273464,[[104640.2,2.843],[104639.6,0.009],[104639.4,0.001],[104639.2,0.007],[104638.1,0.765]],[[104640.3,4.971],[104640.4,0.516],[104640.5,0.002],[104640.7,0.002],[104641.6,0.002]]]
["binance-futures","BTCUSDT",1737299336118,[[104559.9,4.602],[104559.8,0.39],[104559.3,0.003],[104559.2,0.038],[104558.8,0.004]],[[104560.0,0.886],[104560.2,0.018],[104560.3,0.002],[104561.4,0.001],[104561.6,0.002]]]
["binance-futures","BTCUSDT",1737299370273,[[104660.9,1.729],[104660.5,0.002],[104659.4,0.001],[104655.4,0.019],[104655.3,0.081]],[[104661.0,5.504],[104661.2,0.002],[104661.3,0.002],[104661.4,0.001],[104661.6,0.038]]]
["binance-futures","BTCUSDT",1737299415252,[[104571.5,3.002],[104571.3,0.01],[104570.9,0.001],[104568.8,0.001],[104568.0,0.002]],[[104571.6,7.787],[104571.7,0.006],[104571.8,0.004],[104571.9,0.002],[104572.0,0.112]]]
["binance-futures","BTCUSDT",1737299469293,[[104669.2,1.398],[104668.9,0.001],[104668.1,0.034],[104668.0,0.072],[104667.9,0.002]],[[104669.3,2.894],[104669.4,0.213],[104669.9,0.001],[104670.9,0.098],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737299485236,[[104677.6,2.325],[104677.3,0.001],[104677.2,0.003],[104676.3,0.001],[104676.0,0.002]],[[104677.7,3.363],[104677.8,1.479],[104677.9,0.012],[104678.3,0.001],[104678.4,0.002]]]
["binance-futures","BTCUSDT",1737299514466,[[104756.1,2.264],[104755.3,0.001],[104755.2,0.002],[104753.3,0.132],[104748.8,0.078]],[[104756.2,2.122],[104757.3,0.002],[104758.0,0.072],[104758.3,0.001],[104758.5,0.096]]]
["binance-futures","BTCUSDT",1737299583616,[[104769.6,0.216],[104766.9,0.001],[104764.8,0.001],[104764.3,0.081],[104762.7,0.001]],[[104769.7,11.492],[104769.9,0.008],[104770.0,0.072],[104770.4,0.038],[104770.8,0.002]]]
["binance-futures","BTCUSDT",1737299593267,[[104740.7,2.588],[104740.5,0.001],[104739.5,0.001],[104739.4,0.002],[104739.1,0.012]],[[104740.8,4.26],[104740.9,0.01],[104741.5,0.001],[104741.6,0.038],[104743.6,0.001]]]
["binance-futures","BTCUSDT",1737299643327,[[104720.0,11.871],[104719.9,0.006],[104719.8,0.002],[104719.5,0.002],[104719.4,0.176]],[[104720.1,4.411],[104720.4,0.008],[104721.5,0.001],[104722.2,0.002],[104722.4,0.038]]]
["binance-futures","BTCUSDT",1737299701180,[[104763.7,7.83],[104763.6,1.153],[104763.5,3.816],[104763.3,0.848],[104763.2,0.159]],[[104763.8,0.155],[104764.4,0.001],[104764.7,0.004],[104769.1,0.005],[104770.2,0.01]]]
["binance-futures","BTCUSDT",1737299736162,[[104753.8,3.891],[104753.2,0.202],[104752.9,0.002],[104752.6,0.097]],[[104753.9,1.928],[104754.1,0.001],[104755.2,0.001],[104759.2,0.005],[104759.4,0.002]]]
["binance-futures","BTCUSDT",1737299758821,[[104730.7,2.382],[104730.6,0.173],[104730.4,0.09],[104730.3,0.142],[104718.4,0.403]],[[104730.8,6.687],[104730.9,0.002],[104731.0,0.001],[104731.2,0.038],[104731.8,0.084]]]
["binance-futures","BTCUSDT",1737299815421,[[104657.5,9.674],[104657.4,0.006],[104657.3,0.001],[104657.2,0.002],[104657.1,0.011]],[[104657.6,5.901],[104658.3,0.002],[104659.2,0.002],[104659.3,0.002],[104660.4,0.001]]]
["binance-futures","BTCUSDT",1737299858294,[[104607.8,0.212],[104603.9,0.077],[104602.5,0.002],[104600.9,0.839],[104600.8,0.655]],[[104607.9,12.144],[104608.1,0.733],[104608.2,0.042],[104608.4,0.015],[104608.5,1.774]]]
["binance-futures","BTCUSDT",1737299895039,[[104575.1,3.869],[104575.0,0.009],[104574.5,0.01],[104573.7,0.097],[104573.3,0.178]],[[104575.2,1.992],[104576.1,0.001],[104577.2,0.001],[104577.6,0.002],[104578.2,0.001]]]
["binance-futures","BTCUSDT",1737299930414,[[104565.9,1.201],[104565.8,0.004],[104565.5,0.007],[104564.7,0.002],[104564.4,0.001]],[[104566.0,5.426],[104566.6,0.002],[104566.8,0.011],[104566.9,0.001],[104567.0,0.004]]]
["binance-futures","BTCUSDT",1737299972208,[[104583.6,1.843],[104583.5,0.057],[104583.1,0.003],[104582.4,0.002],[104580.6,0.012]],[[104583.7,2.515],[104584.0,0.038],[104584.5,0.001],[104584.7,0.087],[104585.8,0.092]]]
["binance-futures","BTCUSDT",1737300034076,[[104681.4,1.285],[104680.5,0.022],[104677.3,0.001],[104676.0,0.002],[104672.7,0.096]],[[104681.5,5.135],[104682.0,0.072],[104682.5,0.001],[104684.0,0.038],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1737300070998,[[104591.9,10.957],[104591.8,0.18],[104591.5,0.009],[104591.2,0.038],[104587.6,0.002]],[[104592.0,1.472],[104594.0,0.001],[104595.1,0.001],[104595.4,0.002],[104598.2,0.001]]]
["binance-futures","BTCUSDT",1737300113998,[[104714.0,1.484],[104713.5,0.002],[104713.1,0.001],[104712.1,0.001],[104711.7,0.002]],[[104714.1,2.505],[104714.3,0.003],[104714.4,0.002],[104715.2,0.002],[104715.8,0.084]]]
["binance-futures","BTCUSDT",1737300143200,[[104789.9,0.742],[104789.8,0.164],[104789.4,0.012],[104789.0,0.002],[104785.8,0.001]],[[104790.0,4.157],[104790.4,0.002],[104790.5,0.018],[104790.6,0.394],[104793.8,0.01]]]
["binance-futures","BTCUSDT",1737300186333,[[104837.6,8.755],[104837.5,0.185],[104837.4,0.152],[104835.4,0.19],[104835.3,0.002]],[[104837.7,3.117],[104841.0,0.013],[104841.1,0.012],[104841.7,0.018],[104841.9,0.103]]]
["binance-futures","BTCUSDT",1737300213461,[[104828.8,4.561],[104828.1,0.059],[104826.9,0.001],[104825.1,0.116],[104825.0,0.127]],[[104828.9,3.126],[104830.0,0.001],[104831.0,0.001],[104831.7,0.001],[104832.0,0.074]]]
["binance-futures","BTCUSDT",1737300244117,[[104758.5,0.537],[104757.2,0.143],[104755.5,1.122],[104754.3,0.18],[104754.0,1.776]],[[104760.8,0.006],[104761.0,0.096],[104761.9,0.001],[104762.6,0.535],[104763.4,0.006]]]
["binance-futures","BTCUSDT",1737300293033,[[104817.4,0.002],[104816.8,0.035],[104815.3,0.001],[104815.1,0.001],[104813.4,0.003]],[[104818.9,0.001],[104819.0,1.453],[104819.4,0.002],[104819.5,0.107],[104819.6,0.236]]]
["binance-futures","BTCUSDT",1737300358074,[[104873.9,1.867],[104873.3,0.002],[104872.2,0.001],[104872.0,0.004],[104870.9,0.099]],[[104874.0,2.435],[104874.2,0.001],[104875.0,0.003],[104875.3,0.004],[104877.6,0.002]]]
["binance-futures","BTCUSDT",1737300373878,[[104840.8,7.091],[104840.7,0.837],[104840.6,0.001],[104840.1,0.118],[104838.8,0.071]],[[104840.9,0.08],[104841.6,0.002],[104842.3,0.002],[104842.6,0.001],[104843.2,0.002]]]
["binance-futures","BTCUSDT",1737300418940,[[104821.0,10.691],[104820.9,0.004],[104820.6,0.001],[104818.9,0.013],[104818.8,0.136]],[[104821.1,0.695],[104821.2,0.03],[104821.5,0.098],[104821.6,0.001],[104821.9,0.019]]]
["binance-futures","BTCUSDT",1737300476803,[[104893.9,18.745],[104893.8,0.006],[104893.7,0.002],[104893.3,0.001],[104893.2,0.002]],[[104894.0,3.062],[104894.1,0.008],[104894.2,0.001],[104894.4,0.002],[104894.9,0.003]]]
["binance-futures","BTCUSDT",1737300518513,[[104930.7,7.454],[104930.0,0.028],[104928.9,0.768],[104928.4,0.372],[104928.0,0.072]],[[104930.8,0.027],[104934.7,0.382],[104936.0,0.006],[104938.1,0.001],[104938.5,0.003]]]
["binance-futures","BTCUSDT",1737300536857,[[104937.3,2.168],[104937.2,0.003],[104935.4,0.001],[104933.3,0.001],[104933.1,0.002]],[[104937.4,5.693],[104937.5,0.316],[104937.7,0.003],[104937.8,0.001],[104938.5,0.002]]]
["binance-futures","BTCUSDT",1737300599960,[[105025.5,0.592],[105023.9,0.001],[105021.8,0.001],[105019.9,0.002],[105019.7,0.001]],[[105025.6,9.07],[105025.8,0.072],[105025.9,0.001],[105026.3,0.778],[105026.5,0.201]]]
["binance-futures","BTCUSDT",1737300636326,[[104997.6,2.478],[104996.5,0.002],[104996.0,0.002],[104995.5,0.001],[104994.4,0.001]],[[104997.7,4.538],[104998.0,0.038],[104998.1,0.316],[104998.2,0.002],[105008.2,1.155]]]
["binance-futures","BTCUSDT",1737300653458,[[105007.4,1.929],[105006.0,0.001],[105004.9,0.001],[105004.2,0.004],[105003.6,0.002]],[[105007.5,3.167],[105008.0,0.001],[105008.7,0.722],[105008.8,0.002],[105009.7,0.096]]]
["binance-futures","BTCUSDT",1737300701421,[[104984.7,0.746],[104982.8,0.001],[104981.8,0.001],[104980.7,0.001],[104977.3,0.001]],[[104984.8,4.458],[104985.0,0.047],[104985.2,0.038],[104985.9,0.002],[104987.2,0.083]]]
["binance-futures","BTCUSDT",1737300754806,[[105031.8,2.538],[105031.3,0.001],[105030.2,0.001],[105029.3,0.096],[105026.7,0.002]],[[105031.9,4.52],[105032.0,0.074],[105032.2,0.001],[105033.1,0.098],[105033.2,0.302]]]
["binance-futures","BTCUSDT",1737300782074,[[105006.4,0.125],[105005.6,0.03],[105005.2,0.001],[105004.1,0.003],[105003.9,0.001]],[[105006.5,10.122],[105006.6,0.37],[105007.0,0.001],[105007.2,0.717],[105008.0,0.001]]]
["binance-futures","BTCUSDT",1737300856968,[[105073.6,5.761],[105073.5,0.004],[105073.4,0.002],[105072.4,0.001],[105071.3,0.001]],[[105073.7,3.629],[105073.8,0.027],[105074.0,0.05],[105074.4,0.038],[105074.8,0.04]]]
["binance-futures","BTCUSDT",1737300864716,[[105079.9,18.546],[105079.8,0.102],[105079.7,0.01],[105079.5,0.053],[105078.7,0.002]],[[105080.0,4.407],[105080.8,0.049],[105081.2,0.038],[105081.8,0.096],[105094.0,0.04]]]
["binance-futures","BTCUSDT",1737300914404,[[105193.1,6.148],[105193.0,0.008],[105192.8,0.038],[105192.6,0.48],[105192.5,0.001]],[[105193.2,0.83],[105193.3,0.002],[105193.4,0.004],[105193.5,0.156],[105194.7,0.018]]]
["binance-futures","BTCUSDT",1737300971816,[[105147.4,2.863],[105147.2,0.001],[105146.2,0.008],[105146.1,0.001],[105145.6,0.004]],[[105147.5,1.947],[105147.6,0.004],[105147.9,0.042],[105148.0,0.074],[105148.1,0.001]]]
["binance-futures","BTCUSDT",1737301005715,[[105073.2,2.541],[105072.6,0.008],[105072.4,0.001],[105072.0,0.001],[105067.9,0.582]],[[105073.3,2.952],[105074.2,0.002],[105074.9,0.022],[105078.2,0.008],[105078.6,0.015]]]
["binance-futures","BTCUSDT",1737301033161,[[105100.3,2.413],[105100.0,0.038],[105099.8,0.001],[105096.1,0.002],[105095.0,0.005]],[[105100.4,2.583],[105100.7,0.001],[105101.1,0.049],[105101.2,0.19],[105101.8,0.028]]]
["binance-futures","BTCUSDT",1737301092446,[[105133.8,9.039],[105133.7,0.012],[105133.5,0.001],[105132.4,0.001],[105121.6,0.293]],[[105133.9,3.786],[105134.0,0.073],[105134.4,0.039],[105134.6,0.272],[105135.4,0.12]]]
["binance-futures","BTCUSDT",1737301139538,[[105147.3,9.429],[105147.2,0.039],[105147.0,0.002],[105146.9,0.2],[105146.1,0.378]],[[105147.4,2.256],[105148.1,0.002],[105149.0,0.002],[105149.2,0.003],[105179.4,0.007]]]
["binance-futures","BTCUSDT",1737301155873,[[105199.9,5.961],[105199.8,0.124],[105199.2,0.038],[105199.1,0.096],[105196.3,0.63]],[[105200.0,54.276],[105200.1,0.003],[105203.3,0.071],[105203.9,0.001],[105205.5,0.1]]]
["binance-futures","BTCUSDT",1737301236742,[[105178.4,5.916],[105178.3,0.002],[105178.1,0.003],[105178.0,0.072],[105177.7,0.009]],[[105178.5,0.559],[105178.6,0.076],[105178.7,0.218],[105179.7,0.001],[105180.8,0.002]]]
["binance-futures","BTCUSDT",1737301257273,[[105133.8,1.519],[105131.4,0.003],[105130.3,0.003],[105129.6,0.003]],[[105133.9,9.759],[105134.0,0.002],[105134.2,0.451],[105134.4,0.002],[105135.0,2.256]]]
["binance-futures","BTCUSDT",1737301320226,[[105076.7,0.287],[105076.6,0.099],[105076.3,0.003],[105075.8,0.139]],[[105076.8,4.002],[105077.3,0.397],[105077.5,0.001],[105077.6,0.038],[105084.0,0.111]]]
["binance-futures","BTCUSDT",1737301334400,[[105084.0,6.948],[105083.9,0.105],[105083.7,0.004],[105083.6,0.096],[105083.2,0.038]],[[105084.1,0.137],[105084.2,0.002],[105084.3,0.018],[105084.9,0.002],[105086.0,3.538]]]
["binance-futures","BTCUSDT",1737301407912,[[105056.3,2.837],[105056.2,0.391],[105056.1,0.002],[105056.0,0.074],[105055.6,0.01]],[[105056.4,3.299],[105056.5,0.003],[105057.5,0.001],[105057.6,0.038],[105058.4,0.04]]]
["binance-futures","BTCUSDT",1737301442277,[[105055.5,0.477],[105053.6,0.002],[105053.1,0.012],[105052.1,0.768],[105050.2,0.002]],[[105055.6,8.281],[105055.7,0.158],[105055.9,0.717],[105056.0,0.072],[105056.1,0.002]]]
["binance-futures","BTCUSDT",1737301486741,[[105099.9,5.142],[105099.8,0.489],[105099.0,0.002],[105098.7,0.01],[105095.7,0.074]],[[105100.0,3.788],[105100.1,0.018],[105100.7,0.029],[105101.8,0.001],[105104.0,0.002]]]
["binance-futures","BTCUSDT",1737301514191,[[105119.9,7.8],[105119.8,0.102],[105119.5,0.002],[105119.3,0.022],[105119.2,0.003]],[[105120.0,6.143],[105120.1,0.203],[105120.2,0.002],[105120.4,0.002],[105128.5,0.003]]]
["binance-futures","BTCUSDT",1737301562659,[[105047.3,2.657],[105047.2,0.874],[105047.1,0.19],[105046.6,0.001],[105045.9,0.013]],[[105047.4,3.077],[105048.0,0.001],[105049.1,0.001],[105049.2,0.038],[105050.1,0.002]]]
["binance-futures","BTCUSDT",1737301595895,[[105035.1,2.888],[105035.0,0.518],[105034.4,0.003],[105034.3,0.004],[105032.3,0.21]],[[105035.2,3.418],[105035.3,0.086],[105035.4,0.001],[105035.5,0.006],[105036.0,0.038]]]
["binance-futures","BTCUSDT",1737301664526,[[105043.7,5.971],[105043.6,0.478],[105042.9,0.013],[105042.8,0.048],[105042.4,0.138]],[[105043.8,2.72],[105045.9,0.001],[105046.0,0.038],[105046.2,0.002],[105047.1,0.12]]]
["binance-futures","BTCUSDT",1737301681274,[[105039.5,0.741],[105039.4,0.583],[105038.8,0.005],[105038.7,0.125],[105038.6,0.109]],[[105039.6,5.726],[105040.0,0.072],[105040.7,0.002],[105040.9,0.001],[105041.4,0.1]]]
["binance-futures","BTCUSDT",1737301740031,[[104905.7,7.311],[104905.4,0.718],[104904.7,1.224],[104904.5,7.783],[104904.1,2.167]],[[104906.9,0.001],[104907.9,0.001],[104908.1,0.143],[104914.1,0.002],[104918.7,0.1]]]
["binance-futures","BTCUSDT",1737301781847,[[104963.4,1.498],[104960.4,0.096],[104959.4,0.338],[104959.3,1.714],[104959.1,0.005]],[[104963.5,7.52],[104963.6,0.002],[104963.8,0.146],[104964.0,0.081],[104964.2,0.355]]]
["binance-futures","BTCUSDT",1737301821280,[[104928.1,2.614],[104928.0,0.074],[104927.8,0.001],[104925.3,0.016],[104925.2,0.096]],[[104928.2,1.157],[104929.0,0.001],[104930.3,0.046],[104931.7,0.001],[104936.6,0.162]]]
["binance-futures","BTCUSDT",1737301842265,[[104970.6,5.136],[104970.5,0.008],[104970.2,0.002],[104970.0,0.072],[104969.9,0.04]],[[104970.7,1.184],[104972.2,0.001],[104975.0,0.001],[104975.2,0.002],[104975.4,0.002]]]
["binance-futures","BTCUSDT",1737301903834,[[104863.4,1.975],[104863.3,0.001],[104862.7,0.001],[104861.7,0.002],[104859.3,0.764]],[[104863.5,6.366],[104863.6,0.18],[104863.7,0.097],[104864.0,0.072],[104865.7,0.002]]]
["binance-futures","BTCUSDT",1737301945639,[[104854.2,7.315],[104854.1,0.017],[104854.0,0.072],[104853.6,0.038],[104853.3,0.001]],[[104854.3,0.035],[104856.2,0.127],[104856.3,0.002],[104857.4,0.001],[104858.4,0.001]]]
["binance-futures","BTCUSDT",1737301964650,[[104854.2,3.754],[104854.0,0.026],[104853.4,0.018],[104853.3,0.001],[104852.8,0.05]],[[104854.3,3.635],[104854.4,0.068],[104855.3,0.001],[104855.5,0.002],[104857.7,0.04]]]
["binance-futures","BTCUSDT",1737302011501,[[104795.3,2.116],[104794.3,0.002],[104793.2,0.003],[104792.8,0.041],[104792.2,0.002]],[[104795.4,9.718],[104795.5,0.004],[104795.6,0.096],[104795.7,0.223],[104795.8,0.139]]]
["binance-futures","BTCUSDT",1737302068599,[[104746.2,2.711],[104746.0,0.072],[104745.8,0.001],[104744.8,0.04],[104744.1,0.015]],[[104746.3,2.197],[104746.8,0.001],[104747.2,0.024],[104747.3,0.008],[104747.4,0.04]]]
["binance-futures","BTCUSDT",1737302094004,[[104695.5,2.867],[104695.4,0.003],[104695.2,0.015],[104695.1,0.061],[104690.3,2.303]],[[104695.6,0.798],[104695.9,1.566],[104696.2,0.019],[104696.7,0.02],[104698.3,0.001]]]
["binance-futures","BTCUSDT",1737302174977,[],[[104754.1,7.863],[104754.2,0.075],[104756.4,0.046],[104756.6,0.006],[104756.8,0.053]]]
["binance-futures","BTCUSDT",1737302193037,[[104754.1,3.362],[104754.0,0.074],[104753.2,0.003],[104752.3,0.002],[104750.3,0.667]],[[104754.2,3.741],[104754.3,0.057],[104754.6,0.002],[104755.0,0.001],[104760.2,0.096]]]
["binance-futures","BTCUSDT",1737302246462,[[104842.3,5.379],[104842.1,0.784],[104842.0,1.29],[104841.9,0.275],[104841.8,0.294]],[[104842.4,3.106],[104842.5,1.238],[104842.6,0.001],[104842.9,0.477],[104843.0,0.009]]]
["binance-futures","BTCUSDT",1737302301285,[[104905.8,6.58],[104905.7,1.144],[104905.5,2.974],[104905.4,0.016],[104905.1,0.002]],[[104905.9,1.332],[104906.0,0.011],[104906.9,0.001],[104907.9,0.001],[104910.4,0.05]]]
["binance-futures","BTCUSDT",1737302335621,[[104939.5,4.88],[104939.4,0.007],[104939.3,0.105],[104939.1,0.014],[104938.9,0.002]],[[104939.6,2.168],[104941.1,0.014],[104941.2,0.002],[104941.9,0.04],[104943.4,0.35]]]
["binance-futures","BTCUSDT",1737302365605,[[104978.2,0.383],[104977.6,0.001],[104976.5,0.001],[104976.3,0.186],[104975.9,0.002]],[[104978.3,3.069],[104978.4,0.041],[104978.8,0.038],[104979.6,0.01],[104980.2,0.046]]]
["binance-futures","BTCUSDT",1737302429171,[[104880.1,3.079],[104880.0,0.029],[104879.5,0.006],[104878.9,0.282],[104878.6,0.006]],[[104880.2,4.25],[104880.3,0.162],[104880.5,0.001],[104881.6,0.001],[104883.7,0.042]]]
["binance-futures","BTCUSDT",1737302452072,[[104853.3,0.129],[104852.6,0.001],[104852.2,0.001],[104852.1,0.008],[104852.0,0.006]],[[104853.4,4.307],[104853.5,0.131],[104853.6,0.608],[104854.0,0.072],[104854.4,0.174]]]
["binance-futures","BTCUSDT",1737302499418,[[104840.1,6.001],[104840.0,0.075],[104839.6,0.001],[104839.2,0.002],[104835.9,0.002]],[[104840.2,3.905],[104840.3,0.029],[104840.8,0.038],[104841.6,0.01],[104842.3,0.001]]]
["binance-futures","BTCUSDT",1737302579245,[[104969.2,8.643],[104969.1,0.423],[104969.0,1.746],[104968.9,0.011],[104968.8,0.04]],[[104969.3,0.162],[104970.0,0.027],[104970.1,0.003],[104971.1,0.102],[104972.2,0.002]]]
["binance-futures","BTCUSDT",1737302601965,[[104990.8,1.496],[104990.2,0.001],[104990.0,0.05],[104989.1,0.002],[104988.7,0.002]],[[104990.9,1.752],[104991.2,0.002],[104991.9,0.096],[104992.2,0.002],[104992.8,0.002]]]
["binance-futures","BTCUSDT",1737302661444,[[104974.0,2.034],[104973.3,0.001],[104972.0,0.072],[104970.2,0.092],[104968.3,0.318]],[[104974.1,4.547],[104974.3,0.001],[104975.2,0.003],[104975.3,0.002],[104976.6,0.354]]]
["binance-futures","BTCUSDT",1737302676434,[[104916.2,3.101],[104916.0,0.072],[104915.8,0.003],[104915.4,0.001],[104914.8,0.038]],[[104916.3,1.65],[104916.4,0.011],[104917.4,0.001],[104918.1,0.002],[104918.3,0.763]]]
["binance-futures","BTCUSDT",1737302719183,[[104884.7,8.894],[104884.6,0.195],[104884.4,0.165],[104884.0,0.06],[104883.8,0.001]],[[104884.8,2.331],[104885.4,0.19],[104885.9,0.018],[104886.9,0.004],[104889.4,0.002]]]
["binance-futures","BTCUSDT",1737302763739,[[104913.2,11.086],[104913.1,0.314],[104913.0,0.165],[104912.9,0.165],[104912.2,0.001]],[[104913.3,0.167],[104914.8,0.002],[104915.7,0.003],[104916.2,0.462],[104917.4,0.001]]]
["binance-futures","BTCUSDT",1737302795284,[[104884.7,2.609],[104882.8,0.035],[104881.0,0.002],[104879.3,0.096]],[[104884.8,3.348],[104885.6,0.038],[104885.8,0.002],[104885.9,0.002],[104886.7,0.1]]]
["binance-futures","BTCUSDT",1737302847104,[[104976.2,8.628],[104976.1,0.002],[104975.5,0.002],[104975.3,0.043],[104975.2,0.004]],[[104976.3,2.221],[104976.4,0.001],[104978.4,0.002],[104980.5,0.095],[104980.8,0.038]]]
["binance-futures","BTCUSDT",1737302898781,[[104923.3,3.787],[104923.2,0.007],[104923.0,0.152],[104921.7,0.001]],[[104923.4,4.244],[104923.5,0.003],[104923.7,0.001],[104924.0,0.134],[104925.0,0.019]]]
["binance-futures","BTCUSDT",1737302931063,[[104840.4,3.255],[104839.3,0.042],[104839.1,0.024],[104839.0,0.002],[104838.5,0.001]],[[104840.5,0.28],[104840.8,0.038],[104841.1,0.004],[104841.6,0.002],[104853.4,0.055]]]
["binance-futures","BTCUSDT",1737302960716,[[104830.8,6.582],[104830.7,0.004],[104830.0,0.144],[104829.9,0.165],[104829.8,0.002]],[[104830.9,1.9],[104831.0,0.001],[104831.6,0.038],[104832.0,0.002],[104832.1,0.002]]]
["binance-futures","BTCUSDT",1737303019829,[[104719.3,6.827],[104719.2,0.002],[104718.4,0.001],[104718.3,0.082],[104718.1,0.313]],[[104719.4,1.805],[104720.1,0.001],[104722.2,0.002],[104722.4,0.018],[104723.6,0.001]]]
["binance-futures","BTCUSDT",1737303079111,[[104722.0,7.742],[104721.9,0.002],[104721.6,0.001],[104721.5,0.128],[104721.4,0.15]],[[104722.1,1.714],[104722.4,0.018],[104725.6,0.05],[104726.5,0.04],[104727.6,0.163]]]
["binance-futures","BTCUSDT",1737303125329,[[104705.9,3.97],[104705.8,0.014],[104705.6,0.042],[104705.4,0.008],[104704.7,0.001]],[[104706.0,1.501],[104706.7,0.003],[104707.8,0.004],[104709.0,0.05],[104710.0,0.077]]]
["binance-futures","BTCUSDT",1737303163286,[[104749.9,4.069],[104749.0,0.003],[104747.9,0.001],[104746.1,0.001],[99512.5,0.004]],[[104750.0,3.652],[104751.0,0.001],[104751.2,0.038],[104752.0,0.002],[104752.3,0.002]]]
["binance-futures","BTCUSDT",1737303188961,[[104749.9,8.878],[104749.8,0.002],[104749.7,0.098],[104749.4,0.105],[104749.1,0.042]],[[104750.0,1.908],[104751.0,0.001],[104752.0,0.001],[104752.6,0.002],[104754.0,0.084]]]
["binance-futures","BTCUSDT",1737303251792,[[104757.0,5.017],[104756.8,0.038],[104756.6,0.07],[104756.5,0.002],[104756.3,0.001]],[[104757.1,0.474],[104757.2,0.004],[104757.3,0.001],[104758.3,0.001],[104760.5,0.001]]]
["binance-futures","BTCUSDT",1737303274822,[[104768.5,9.885],[104768.4,0.006],[104768.3,0.27],[104768.2,0.49],[104768.1,0.002]],[[104768.6,0.384],[104768.9,0.002],[104769.6,0.03],[104772.4,0.002],[104772.7,0.002]]]
["binance-futures","BTCUSDT",1737303314723,[[104772.4,0.853],[104772.3,0.01],[104772.1,0.001],[104771.1,0.001],[104770.0,0.001]],[[104772.5,4.054],[104772.6,0.013],[104772.7,0.004],[104773.1,0.001],[104773.2,0.002]]]
["binance-futures","BTCUSDT",1737303361343,[[104738.6,2.854],[104738.4,0.003],[104738.3,0.071],[104738.1,0.018]],[[104738.7,2.499],[104738.9,0.068],[104739.2,0.001],[104739.4,0.001],[104743.9,1.005]]]
["binance-futures","BTCUSDT",1737303423261,[[104706.6,1.994],[104706.1,0.213],[104706.0,0.029],[104705.8,0.006]],[[104706.7,9.163],[104706.8,0.004],[104706.9,0.001],[104707.2,0.102],[104707.8,0.002]]]
["binance-futures","BTCUSDT",1737303448549,[[104704.1,1.199],[104703.7,0.001],[104702.9,0.043],[104702.6,0.002],[104702.1,0.006]],[[104704.2,4.542],[104704.6,0.001],[104704.8,0.23],[104704.9,0.001],[104705.1,0.096]]]
["binance-futures","BTCUSDT",1737303486623,[[104732.7,2.162],[104732.1,0.002],[104732.0,0.002],[104731.1,0.001],[104729.4,0.096]],[[104732.8,4.895],[104732.9,0.061],[104733.0,0.39],[104733.1,0.017],[104735.6,0.038]]]
["binance-futures","BTCUSDT",1737303546182,[[104826.8,0.158],[104823.8,0.001],[104822.1,0.001],[104821.3,0.14],[104818.1,0.381]],[[104826.9,6.88],[104827.1,0.144],[104827.2,0.54],[104827.9,0.001],[104828.7,0.144]]]
["binance-futures","BTCUSDT",1737303596088,[[104905.2,10.069],[104905.1,0.016],[104905.0,3.015],[104904.9,0.001],[104904.8,0.964]],[[104905.3,2.887],[104909.0,0.004],[104911.2,0.038],[104912.7,0.001],[104914.4,0.038]]]
["binance-futures","BTCUSDT",1737303649266,[[104932.0,0.806],[104931.3,0.028],[104931.2,0.001],[104928.7,0.002],[104927.6,0.004]],[[104932.1,3.416],[104932.2,0.001],[104933.1,0.051],[104933.2,0.003],[104933.7,0.1]]]
["binance-futures","BTCUSDT",1737303678475,[[104940.0,2.722],[104939.6,0.002],[104938.6,0.002],[104937.5,0.001],[104930.4,0.041]],[[104940.1,2.968],[104940.2,0.081],[104940.3,0.069],[104940.4,0.038],[104940.6,0.001]]]
["binance-futures","BTCUSDT",1737303727192,[[104961.4,2.879],[104961.0,0.002],[104960.7,0.001],[104959.7,0.001],[104956.0,0.06]],[[104961.5,2.928],[104962.0,0.063],[104962.9,0.04],[104964.1,0.444],[104966.7,2.748]]]
["binance-futures","BTCUSDT",1737303772524,[[104982.1,1.789],[104981.8,0.001],[104980.8,0.003],[104979.7,0.001],[104979.2,0.018]],[[104982.2,4.721],[104982.3,0.002],[104982.7,0.001],[104983.5,0.072],[104983.7,0.179]]]
["binance-futures","BTCUSDT",1737303786458,[[104972.1,6.297],[104972.0,0.004],[104971.9,0.001],[104971.7,0.151],[104971.6,0.002]],[[104972.2,1.515],[104973.2,0.001],[104974.0,0.018],[104974.3,0.001],[104974.8,0.054]]]
["binance-futures","BTCUSDT",1737303837789,[[104956.9,6.471],[104956.8,0.004],[104956.5,0.002],[104956.0,0.038],[104955.4,0.002]],[[104957.0,1.559],[104957.1,0.007],[104957.4,0.001],[104958.5,0.001],[104961.9,0.05]]]
["binance-futures","BTCUSDT",1737303918492,[[104994.8,4.047],[104994.7,0.14],[104994.4,0.001],[104994.0,0.07],[104993.9,0.002]],[[104994.9,2.076],[104995.4,0.001],[104999.8,0.205],[105000.0,0.29],[105000.8,0.038]]]
["binance-futures","BTCUSDT",1737303962259,[[104945.4,5.219],[104944.9,0.214],[104944.8,0.413],[104944.6,0.008],[104944.2,0.709]],[[104945.5,0.052],[104945.9,0.002],[104946.9,0.001],[104947.1,0.058],[104949.0,0.001]]]
["binance-futures","BTCUSDT",1737304007981,[[104993.4,4.689],[104993.3,0.071],[104992.8,0.071],[104992.6,0.002],[104992.3,0.501]],[[104993.5,0.284],[104994.2,0.002],[104995.4,0.001],[104997.5,0.001],[104997.8,0.01]]]
["binance-futures","BTCUSDT",1737304027428,[[105040.0,15.78],[105039.9,0.126],[105039.8,0.722],[105039.7,0.001],[105039.3,0.002]],[[105040.1,4.025],[105040.2,0.118],[105040.3,0.007],[105040.9,0.005],[105041.0,0.008]]]
["binance-futures","BTCUSDT",1737304070362,[[105118.2,3.235],[105117.7,0.001],[105116.6,0.001],[105115.5,0.002],[105115.2,0.005]],[[105118.3,3.925],[105118.5,0.305],[105118.6,0.003],[105118.9,0.001],[105120.2,0.001]]]
["binance-futures","BTCUSDT",1737304111536,[[105115.9,5.106],[105115.8,0.002],[105115.6,0.001],[105114.5,0.001],[105114.0,0.05]],[[105116.0,3.094],[105116.4,0.002],[105116.5,0.001],[105117.5,0.018],[105117.6,0.001]]]
["binance-futures","BTCUSDT",1737304145861,[[105075.0,5.516],[105074.9,0.332],[105074.8,0.038],[105074.5,0.168],[105074.4,0.038]],[[105075.1,8.224],[105075.2,0.007],[105075.4,0.012],[105076.5,0.001],[105077.5,0.001]]]
["binance-futures","BTCUSDT",1737304197095,[[105136.8,2.396],[105136.6,0.002],[105134.4,0.002],[105133.9,0.027],[105133.8,0.002]],[[105136.9,6.881],[105137.0,0.003],[105137.7,0.014],[105137.8,0.181],[105138.0,0.06]]]
["binance-futures","BTCUSDT",1737304249327,[[105094.8,3.151],[105094.5,0.001],[105094.0,0.02],[105093.7,0.16],[105093.4,0.002]],[[105094.9,2.628],[105095.4,0.001],[105096.0,0.06],[105096.5,0.001],[105099.6,0.049]]]
["binance-futures","BTCUSDT",1737304265599,[[105079.7,2.733],[105079.1,0.231],[105079.0,0.16],[105078.7,0.001],[105078.5,0.002]],[[105079.8,3.547],[105080.7,0.001],[105080.8,0.101],[105081.2,0.001],[105081.7,0.005]]]
["binance-futures","BTCUSDT",1737304340452,[[105126.3,2.647],[105126.1,0.011],[105126.0,0.038],[105125.6,0.038],[105125.4,0.101]],[[105126.4,1.536],[105127.0,0.001],[105127.4,0.04],[105128.1,0.002],[105137.5,0.1]]]
["binance-futures","BTCUSDT",1737304368705,[[105106.1,1.639],[105106.0,0.02],[105105.0,0.002],[105104.0,0.01],[105103.8,0.096]],[[105106.2,7.007],[105106.3,0.005],[105107.0,0.001],[105107.1,0.002],[105107.3,0.102]]]
["binance-futures","BTCUSDT",1737304425538,[[105030.6,6.922],[105030.5,0.002],[105030.4,0.53],[105030.3,0.362],[105030.0,0.098]],[[105030.7,1.953],[105030.8,0.12],[105033.3,0.001],[105034.0,0.002],[105037.9,0.002]]]
["binance-futures","BTCUSDT",1737304473311,[[105037.0,2.161],[105036.6,0.001],[105035.7,0.012],[105035.5,0.001],[105035.4,0.096]],[[105037.1,6.384],[105037.2,0.034],[105037.5,0.001],[105038.0,0.06],[105038.4,0.038]]]
["binance-futures","BTCUSDT",1737304509525,[[105010.7,0.082],[105010.2,0.002],[105009.5,0.009],[105009.2,0.001],[105008.9,0.002]],[[105010.8,6.567],[105010.9,0.01],[105011.0,0.008],[105011.2,0.085],[105016.3,0.1]]]
["binance-futures","BTCUSDT",1737304535489,[[104998.9,1.617],[104998.6,0.001],[104997.1,0.762],[104996.4,0.002],[104995.3,0.018]],[[104999.0,4.976],[104999.1,0.055],[104999.6,0.041],[105000.0,0.2],[105000.3,0.01]]]
["binance-futures","BTCUSDT",1737304597301,[[104990.2,1.491],[104989.4,0.292],[104989.1,0.002],[104988.1,0.001],[104987.5,0.012]],[[104990.3,4.622],[104991.0,0.002],[104991.2,0.042],[104993.8,0.005],[104999.8,0.5]]]
["binance-futures","BTCUSDT",1737304615790,[[105003.5,1.884],[105000.9,0.096],[104999.3,0.001],[104998.9,0.001],[104998.6,0.001]],[[105003.6,6.253],[105003.7,0.01],[105003.8,0.002],[105004.0,0.06],[105004.9,0.168]]]
["binance-futures","BTCUSDT",1737304659308,[[104973.6,1.644],[104972.6,0.096],[104972.4,0.002],[104972.3,0.001],[104970.4,0.768]],[[104973.7,2.826],[104974.3,0.002],[104975.2,0.038],[104977.5,0.001],[104989.4,0.862]]]
["binance-futures","BTCUSDT",1737304701298,[[104945.4,5.471],[104945.3,0.002],[104944.8,0.644],[104944.7,0.765],[104944.6,0.002]],[[104945.5,1.755],[104945.6,0.047],[104945.9,0.001],[104946.9,0.001],[104950.8,0.005]]]
["binance-futures","BTCUSDT",1737304765384,[[104942.5,1.737],[104941.7,0.002],[104940.7,0.001],[104939.6,0.001],[104939.1,0.003]],[[104942.6,9.594],[104942.7,0.003],[104943.2,0.038],[104943.7,0.002],[104950.0,0.111]]]
["binance-futures","BTCUSDT",1737304783581,[[104937.2,2.332],[104937.1,0.084],[104936.5,0.002],[104934.4,0.057],[104934.3,0.003]],[[104937.3,4.341],[104937.4,0.002],[104938.0,0.06],[104938.5,0.002],[104938.7,0.096]]]
["binance-futures","BTCUSDT",1737304855878,[[104955.0,5.569],[104954.9,0.382],[104954.4,0.003],[104954.3,0.039],[104954.2,0.096]],[[104955.1,0.387],[104955.3,0.002],[104956.4,0.001],[104957.4,0.001],[104958.0,0.002]]]
["binance-futures","BTCUSDT",1737304893836,[[104976.2,6.183],[104976.1,0.002],[104976.0,0.097],[104975.9,0.246],[104975.8,0.002]],[[104976.3,1.499],[104976.4,0.002],[104977.5,0.012],[104977.6,0.012],[104980.1,0.19]]]
["binance-futures","BTCUSDT",1737304943597,[[104876.4,6.606],[104876.3,0.068],[104876.2,0.04],[104876.1,0.002],[104876.0,0.076]],[[104876.5,0.043],[104879.5,0.019],[104879.7,0.003],[104880.5,0.003],[104883.9,0.001]]]
["binance-futures","BTCUSDT",1737305001473,[[104878.4,5.092],[104878.3,0.38],[104878.2,0.096],[104878.1,0.01],[104877.9,0.008]],[[104878.5,0.694],[104879.1,0.002],[104879.5,0.019],[104880.5,0.001],[104885.6,0.003]]]
["binance-futures","BTCUSDT",1737305020217,[[104888.7,3.775],[104888.6,0.015],[104888.5,0.153],[104882.0,0.047]],[[104888.8,2.669],[104889.0,0.001],[104890.0,0.39],[104890.8,0.01],[104892.8,0.096]]]
["binance-futures","BTCUSDT",1737305055401,[[104874.2,0.554],[104872.2,0.001],[104871.4,0.002],[104870.3,0.262],[104870.2,0.431]],[[104874.3,4.326],[104874.9,0.002],[104875.3,0.001],[104876.0,0.098],[104876.4,0.757]]]
["binance-futures","BTCUSDT",1737305135441,[[104905.7,3.844],[104904.9,0.001],[104904.5,0.199],[104904.4,0.362],[104900.6,0.096]],[[104905.8,2.946],[104906.9,0.002],[104907.6,0.002],[104909.0,0.001],[104910.8,0.096]]]
["binance-futures","BTCUSDT",1737305147136,[[104899.1,0.317],[104898.9,0.01],[104898.6,0.001],[104897.5,0.001],[104895.8,0.002]],[[104899.2,9.713],[104899.3,0.119],[104899.5,0.001],[104899.7,0.109],[104901.3,0.098]]]
["binance-futures","BTCUSDT",1737305219540,[[104874.6,1.331],[104874.3,0.073],[104874.2,0.01],[104874.1,0.004],[104873.3,0.002]],[[104874.7,4.343],[104874.8,0.101],[104875.2,0.002],[104875.3,0.001],[104875.5,0.001]]]
["binance-futures","BTCUSDT",1737305241336,[[104825.0,0.071],[104824.8,0.031],[104824.1,0.02],[104824.0,0.017],[104823.3,0.056]],[[104825.1,4.764],[104825.2,0.038],[104825.8,0.001],[104826.0,0.079],[104826.9,0.576]]]
["binance-futures","BTCUSDT",1737305286286,[[104828.2,1.649],[104828.1,0.028],[104828.0,0.018],[104827.1,0.102],[104825.0,0.014]],[[104828.3,6.516],[104828.4,0.004],[104828.9,0.001],[104830.0,0.062],[104832.2,0.378]]]
["binance-futures","BTCUSDT",1737305335664,[[104860.2,2.409],[104860.1,0.33],[104860.0,0.06],[104859.6,0.001],[104858.0,0.002]],[[104860.3,5.244],[104860.4,0.003],[104860.5,0.001],[104860.8,0.002],[104861.6,0.001]]]
["binance-futures","BTCUSDT",1737305396781,[[104955.7,3.309],[104955.4,0.001],[104955.2,0.001],[104955.1,0.001],[104955.0,0.047]],[[104955.8,4.127],[104956.8,0.004],[104957.0,0.008],[104957.7,0.003],[104959.6,0.039]]]
["binance-futures","BTCUSDT",1737305456498,[[104876.2,2.623],[104876.1,0.34],[104876.0,0.038],[104875.5,0.007],[104875.4,0.001]],[[104876.3,2.751],[104876.4,0.002],[104876.5,0.001],[104877.4,0.002],[104878.9,0.096]]]
["binance-futures","BTCUSDT",1737305483194,[[104905.3,1.474],[104904.6,0.002],[104903.8,0.001],[104902.8,0.001],[104893.1,0.257]],[[104905.4,8.178],[104905.5,0.007],[104905.6,0.102],[104905.8,0.001],[104905.9,0.082]]]
["binance-futures","BTCUSDT",1737305522336,[[104965.8,2.365],[104965.7,0.109],[104965.6,0.038],[104964.9,0.001],[104956.2,0.02]],[[104965.9,2.357],[104966.3,0.096],[104966.5,0.665],[104966.6,0.226],[104967.2,0.002]]]
["binance-futures","BTCUSDT",1737305583458,[[104936.4,2.458],[104936.0,0.008],[104935.9,0.003],[104935.4,0.001],[104932.3,0.001]],[[104936.5,6.788],[104936.6,0.005],[104936.7,0.046],[104937.2,0.002],[104944.6,0.002]]]
["binance-futures","BTCUSDT",1737305637045,[[104951.9,0.344],[104951.2,0.001],[104950.1,0.002],[104950.0,0.026],[104945.0,0.014]],[[104952.0,4.613],[104952.2,0.001],[104952.4,0.002],[104952.5,0.473],[104952.8,0.038]]]
["binance-futures","BTCUSDT",1737305647349,[[104951.9,1.928],[104951.2,0.002],[104950.2,0.001],[104950.1,0.002]],[[104952.0,5.417],[104952.1,0.14],[104952.2,0.001],[104952.5,0.097],[104952.8,0.039]]]
["binance-futures","BTCUSDT",1737305725218,[[104881.5,2.965],[104880.9,0.006],[104880.3,0.004],[104880.0,0.069],[104879.9,0.004]],[[104881.6,7.58],[104881.7,0.149],[104881.8,0.192],[104882.0,0.06],[104882.1,0.094]]]
["binance-futures","BTCUSDT",1737305755100,[[104878.2,4.305],[104878.1,0.35],[104878.0,0.06],[104877.5,0.002],[104877.4,0.08]],[[104878.3,0.759],[104878.4,0.005],[104879.5,0.019],[104880.0,0.002],[104880.5,0.001]]]
["binance-futures","BTCUSDT",1737305809184,[[104906.0,1.675],[104905.8,0.018],[104904.9,0.008],[104904.5,0.008],[104903.8,0.001]],[[104906.1,8.683],[104906.2,0.004],[104906.9,0.071],[104907.0,0.072],[104907.1,0.236]]]
["binance-futures","BTCUSDT",1737305818541,[[104914.9,3.255],[104914.5,0.01],[104914.4,0.001],[104914.2,0.001],[104913.3,0.001]],[[104915.0,2.506],[104915.1,0.098],[104915.3,0.001],[104916.0,0.001],[104917.3,0.002]]]
["binance-futures","BTCUSDT",1737305884373,[[104967.5,3.393],[104967.4,0.35],[104967.0,0.001],[104966.2,0.024],[104966.0,0.002]],[[104967.6,3.367],[104967.7,0.002],[104967.8,0.002],[104968.0,0.063],[104968.5,0.003]]]
["binance-futures","BTCUSDT",1737305924418,[[104930.0,8.207],[104929.9,0.004],[104929.1,0.001],[104927.8,0.024],[104927.7,0.002]],[[104930.1,4.167],[104930.2,0.006],[104932.0,0.018],[104932.2,0.002],[104933.1,0.073]]]
["binance-futures","BTCUSDT",1737305996658,[[104942.8,3.418],[104942.7,0.007],[104942.4,0.001],[104942.1,0.004],[104942.0,0.054]],[[104942.9,3.449],[104943.0,0.01],[104943.1,0.409],[104943.2,0.038],[104943.3,0.002]]]
["binance-futures","BTCUSDT",1737306014986,[[104933.3,3.894],[104932.9,0.129],[104932.8,0.281],[104932.7,0.286],[104932.6,0.002]],[[104933.4,2.01],[104933.5,0.206],[104934.3,0.002],[104935.3,0.001],[104936.4,0.001]]]
["binance-futures","BTCUSDT",1737306064926,[[104933.4,9.74],[104933.3,0.005],[104933.2,0.002],[104933.1,0.358],[104931.7,0.096]],[[104933.5,2.138],[104934.3,0.001],[104935.3,0.001],[104936.4,0.001],[104939.7,0.006]]]
["binance-futures","BTCUSDT",1737306128683,[[104905.2,7.312],[104905.1,0.039],[104904.9,0.002],[104903.8,0.001],[104903.6,0.04]],[[104905.3,4.935],[104905.8,0.019],[104906.1,0.002],[104906.2,0.096],[104909.5,0.325]]]
["binance-futures","BTCUSDT",1737306173049,[[104927.1,4.37],[104927.0,0.005],[104926.5,0.064],[104926.0,0.06],[104924.9,0.001]],[[104927.2,4.02],[104927.3,0.402],[104927.5,0.002],[104927.6,0.038],[104929.5,0.028]]]
["binance-futures","BTCUSDT",1737306191152,[[104880.0,0.577],[104879.6,0.027],[104879.5,0.019],[104877.7,0.001],[104875.4,0.001]],[[104880.1,9.931],[104880.2,0.326],[104880.4,0.072],[104880.5,0.001],[104881.3,0.07]]]
["binance-futures","BTCUSDT",1737306264081,[[104834.3,2.354],[104834.2,0.004],[104833.7,0.012],[104833.6,0.098],[104832.7,0.003]],[[104834.4,4.502],[104834.5,0.413],[104834.8,0.002],[104835.2,0.002],[104835.4,0.037]]]
["binance-futures","BTCUSDT",1737306304298,[[104842.5,14.457],[104842.1,0.002],[104842.0,2.899],[104841.9,0.046],[104841.7,0.001]],[[104842.6,2.555],[104842.7,0.2],[104843.9,0.199],[104844.0,0.003],[104844.5,0.002]]]
["binance-futures","BTCUSDT",1737306353567,[[104771.7,5.986],[104771.6,0.084],[104771.4,0.002],[104768.9,0.001],[104768.6,0.014]],[[104771.8,4.997],[104772.0,0.001],[104772.8,0.001],[104773.1,0.001],[104773.6,0.038]]]
["binance-futures","BTCUSDT",1737306386192,[[104784.5,7.89],[104784.4,0.031],[104780.4,0.012],[104780.0,0.616],[104779.9,0.068]],[[104784.6,4.121],[104784.7,0.381],[104785.7,0.001],[104786.4,0.038],[104786.7,0.056]]]
["binance-futures","BTCUSDT",1737306436093,[[104686.6,1.381],[104685.8,0.001],[104685.7,0.002],[104683.2,0.002],[104683.1,0.493]],[[104686.7,5.378],[104686.8,0.092],[104687.1,0.069],[104687.2,0.038],[104687.3,0.005]]]
["binance-futures","BTCUSDT",1737306467162,[[104701.3,10.748],[104701.2,0.057],[104700.5,0.001],[104699.6,0.005],[104698.3,0.01]],[[104701.4,3.828],[104701.5,0.001],[104702.5,0.001],[104702.9,0.002],[104703.6,0.001]]]
["binance-futures","BTCUSDT",1737306547998,[[104690.1,8.787],[104690.0,0.01],[104689.7,0.043],[104687.9,0.001],[104686.5,0.273]],[[104690.2,2.232],[104690.3,0.048],[104690.9,0.022],[104692.0,0.001],[104692.8,0.083]]]
["binance-futures","BTCUSDT",1737306558046,[[104679.7,5.245],[104679.6,0.066],[104679.2,0.086],[104678.8,0.052],[104678.0,0.138]],[[104679.8,0.218],[104680.4,0.02],[104681.4,0.001],[104682.5,0.001],[104684.6,0.003]]]
["binance-futures","BTCUSDT",1737306629178,[[104725.6,0.038],[104723.7,0.001],[104722.6,0.001],[104722.4,0.003],[104720.3,0.005]],[[104725.7,14.414],[104725.8,0.482],[104726.0,0.06],[104726.1,0.002],[104726.2,1.658]]]
["binance-futures","BTCUSDT",1737306677500,[[104711.2,2.559],[104711.1,0.002],[104711.0,0.001],[104710.6,0.002],[104710.1,0.026]],[[104711.3,5.386],[104711.4,0.043],[104711.9,0.096],[104712.0,0.051],[104712.4,0.097]]]
["binance-futures","BTCUSDT",1737306714625,[[104639.9,2.698],[104639.8,0.017],[104639.6,0.046],[104637.1,0.01],[104631.6,0.191]],[[104640.0,33.89],[104640.1,0.073],[104640.2,0.007],[104640.3,0.047],[104640.4,0.035]]]
["binance-futures","BTCUSDT",1737306757443,[[104667.8,4.912],[104667.7,0.01],[104667.6,0.13],[104667.5,0.002]],[[104667.9,2.855],[104668.8,0.002],[104669.4,0.021],[104672.0,0.062],[104672.1,0.002]]]
["binance-futures","BTCUSDT",1737306800063,[[104581.1,2.159],[104581.0,0.055],[104580.9,1.019],[104580.8,0.486],[104580.7,0.002]],[[104581.2,2.558],[104581.3,0.006],[104581.4,0.001],[104581.6,0.038],[104581.9,0.048]]]
["binance-futures","BTCUSDT",1737306864448,[[104648.1,2.553],[104648.0,0.002],[104647.8,0.015],[104647.7,0.084],[104647.0,0.002]],[[104648.2,4.756],[104648.5,0.096],[104648.6,0.006],[104648.8,0.039],[104650.0,0.06]]]
["binance-futures","BTCUSDT",1737306888229,[[104619.6,2.66],[104619.5,0.42],[104619.4,0.001],[104618.3,0.055],[104617.3,0.001]],[[104619.7,4.37],[104619.8,0.924],[104619.9,0.253],[104620.0,0.098],[104620.3,0.001]]]
["binance-futures","BTCUSDT",1737306928025,[[104597.5,5.592],[104597.4,0.006],[104597.0,0.024],[104596.7,0.024],[104596.0,0.065]],[[104597.6,4.266],[104597.7,0.095],[104598.0,0.002],[104598.2,0.001],[104599.3,0.001]]]
["binance-futures","BTCUSDT",1737306990306,[[104645.9,0.963],[104645.8,0.053],[104645.7,0.002],[104644.7,0.001],[104644.4,0.003]],[[104646.0,7.247],[104646.1,0.165],[104646.2,0.003],[104646.3,0.001],[104646.5,0.002]]]
["binance-futures","BTCUSDT",1737307045541,[[104628.7,12.498],[104628.6,0.156],[104627.5,0.002],[104626.8,0.04],[104625.9,0.008]],[[104628.8,2.55],[104629.2,0.002],[104630.9,0.001],[104631.1,0.012],[104632.3,0.001]]]
["binance-futures","BTCUSDT",1737307060823,[[104628.7,10.968],[104628.6,0.09],[104628.5,0.002],[104627.9,0.002],[104627.8,0.001]],[[104628.8,1.664],[104629.2,0.002],[104630.0,0.03],[104630.9,0.002],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737307135058,[[104660.8,6.882],[104660.7,0.058],[104660.5,0.001],[104660.0,0.048],[104659.5,0.029]],[[104660.9,1.322],[104661.0,0.003],[104661.3,0.048],[104661.4,0.009],[104662.5,0.002]]]
["binance-futures","BTCUSDT",1737307167080,[[104711.9,3.642],[104711.3,0.017],[104711.2,0.071],[104711.0,0.001],[104706.5,0.002]],[[104712.0,4.657],[104712.2,0.08],[104712.8,0.002],[104712.9,0.107],[104713.0,0.002]]]
["binance-futures","BTCUSDT",1737307186726,[[104721.7,9.144],[104721.6,0.004],[104720.6,0.055],[104720.5,0.183],[104715.2,0.004]],[[104721.8,1.682],[104722.4,0.028],[104722.5,0.001],[104723.2,0.002],[104726.0,0.243]]]
["binance-futures","BTCUSDT",1737307243456,[[104722.2,11.721],[104722.1,0.006],[104722.0,0.002],[104721.6,0.001],[104720.5,0.001]],[[104722.3,2.806],[104722.4,0.142],[104722.5,0.002],[104724.6,0.049],[104726.0,0.764]]]
["binance-futures","BTCUSDT",1737307297865,[[104725.9,4.437],[104725.8,0.01],[104725.6,0.001],[104725.2,0.057],[104725.1,0.107]],[[104726.0,1.513],[104726.1,0.039],[104726.3,0.008],[104726.5,0.004],[104726.7,0.002]]]
["binance-futures","BTCUSDT",1737307336993,[[104696.9,1.33],[104696.3,0.001],[104695.2,0.29],[104693.1,0.005],[104692.8,0.192]],[[104697.0,7.315],[104697.1,0.002],[104697.2,0.039],[104698.3,0.001],[104698.8,0.069]]]
["binance-futures","BTCUSDT",1737307413009,[[104708.9,10.188],[104708.8,0.024],[104708.0,0.048],[104707.0,0.015],[104706.8,0.098]],[[104709.0,2.128],[104709.5,0.191],[104709.8,0.286],[104710.9,0.002],[104712.0,0.002]]]
["binance-futures","BTCUSDT",1737307428508,[[104705.3,1.513],[104704.7,0.002],[104704.2,0.001],[104704.0,0.01],[104703.7,0.005]],[[104705.4,3.837],[104705.5,0.107],[104705.7,0.001],[104706.0,0.023],[104706.9,0.811]]]
["binance-futures","BTCUSDT",1737307476391,[[104706.6,2.394],[104705.6,0.004],[104702.6,0.001],[104698.5,0.001],[104680.6,0.15]],[[104706.7,5.328],[104706.8,0.15],[104707.8,0.002],[104708.3,0.001],[104708.8,0.001]]]
["binance-futures","BTCUSDT",1737307538908,[[104671.9,1.254],[104671.8,0.023],[104671.7,0.012],[104671.5,0.01],[104671.0,0.002]],[[104672.0,9.486],[104672.1,0.002],[104673.0,0.002],[104673.9,0.17],[104674.1,0.809]]]
["binance-futures","BTCUSDT",1737307579760,[[104629.4,7.307],[104629.3,0.006],[104628.9,0.001],[104628.8,0.134],[104628.7,0.002]],[[104629.5,1.547],[104629.6,0.002],[104629.8,0.001],[104630.4,0.002],[104631.9,0.001]]]
["binance-futures","BTCUSDT",1737307599789,[[104625.5,3.566],[104625.4,0.002],[104624.7,0.001],[104623.6,0.003],[104617.9,0.013]],[[104625.6,2.064],[104626.2,0.002],[104626.7,0.002],[104626.8,0.191],[104627.3,0.015]]]
["binance-futures","BTCUSDT",1737307662361,[[104685.6,11.141],[104685.5,0.007],[104685.4,0.002],[104685.2,0.765],[104685.1,0.002]],[[104685.7,3.317],[104685.8,0.044],[104686.0,0.046],[104686.7,0.002],[104692.7,0.01]]]
["binance-futures","BTCUSDT",1737307719459,[[104622.2,2.232],[104622.0,0.238],[104621.8,0.002],[104621.0,0.004],[104620.8,0.096]],[[104622.3,6.547],[104622.4,0.005],[104622.5,0.001],[104623.5,0.003],[104626.9,0.096]]]
["binance-futures","BTCUSDT",1737307721338,[[104622.2,3.281],[104622.1,0.01],[104622.0,0.238],[104621.7,0.008],[104621.5,0.003]],[[104622.3,6.423],[104622.4,0.005],[104622.5,0.001],[104623.5,0.003],[104626.6,0.08]]]
["binance-futures","BTCUSDT",1737307768072,[[104567.9,4.12],[104567.8,0.231],[104567.4,0.006],[104567.1,0.405],[104566.5,0.033]],[[104568.0,4.158],[104568.1,0.013],[104568.7,0.077],[104569.1,0.103],[104572.9,0.001]]]
["binance-futures","BTCUSDT",1737307826308,[[104544.3,1.475],[104544.0,0.031],[104543.5,0.003],[104542.5,0.015]],[[104544.4,5.776],[104544.5,0.096],[104545.3,0.002],[104545.4,0.507],[104545.5,0.051]]]
["binance-futures","BTCUSDT",1737307853267,[[104539.1,4.467],[104539.0,0.35],[104538.3,0.001],[104537.6,0.135],[104533.9,0.288]],[[104539.2,3.119],[104539.3,0.014],[104539.6,0.002],[104540.0,0.023],[104540.3,0.002]]]
["binance-futures","BTCUSDT",1737307905012,[[104534.3,4.942],[104534.2,0.002],[104534.1,0.001],[104534.0,0.048],[104533.9,0.001]],[[104534.4,4.443],[104534.5,0.013],[104535.0,0.001],[104535.7,0.001],[104536.1,0.001]]]
["binance-futures","BTCUSDT",1737307945382,[[104550.1,0.042],[104549.9,0.042],[104549.7,0.092],[104549.6,0.618],[104549.4,0.025]],[[104554.6,0.005],[104556.2,0.484],[104556.4,0.026],[104557.1,0.156],[104557.5,0.004]]]
["binance-futures","BTCUSDT",1737308018018,[[104615.3,3.53],[104615.2,0.001],[104614.9,0.004],[104614.0,0.002],[104613.7,0.002]],[[104615.4,3.505],[104615.6,0.083],[104615.7,0.191],[104615.8,0.003],[104616.4,0.01]]]
["binance-futures","BTCUSDT",1737308035539,[[104597.3,3.734],[104597.2,0.001],[104597.1,0.001],[104596.2,0.002],[104594.1,0.001]],[[104597.4,3.436],[104598.2,0.001],[104599.9,0.07],[104600.0,0.002],[104600.5,0.123]]]
["binance-futures","BTCUSDT",1737308097707,[[104634.4,14.32],[104634.3,0.553],[104634.2,0.004],[104634.1,0.001],[104634.0,0.048]],[[104634.5,1.886],[104634.7,0.191],[104637.1,0.084],[104637.2,0.002],[104638.8,0.096]]]
["binance-futures","BTCUSDT",1737308144524,[[104607.1,4.234],[104607.0,0.018],[104606.8,0.001],[104606.3,0.001],[104605.7,0.001]],[[104607.2,4.248],[104607.7,0.012],[104607.8,0.005],[104608.8,0.001],[104611.3,0.048]]]
["binance-futures","BTCUSDT",1737308187538,[[104655.6,0.345],[104655.2,0.001],[104654.2,0.001],[104652.9,0.002],[104652.0,0.001]],[[104655.7,4.579],[104655.8,0.466],[104655.9,0.001],[104656.0,0.053],[104656.1,0.111]]]
["binance-futures","BTCUSDT",1737308256179,[[104684.8,0.82],[104684.7,0.003],[104683.7,0.001],[104681.5,0.021],[104681.1,0.073]],[[104684.9,5.471],[104685.0,1.15],[104685.3,0.023],[104685.7,0.019],[104686.2,0.004]]]
["binance-futures","BTCUSDT",1737308274667,[[104629.1,4.814],[104628.9,0.001],[104628.8,0.038],[104628.7,0.376],[104628.3,0.096]],[[104629.2,2.405],[104629.3,0.048],[104629.8,0.001],[104629.9,0.002],[104635.9,0.054]]]
["binance-futures","BTCUSDT",1737308352341,[[104664.4,1.383],[104664.3,0.003],[104661.5,0.001],[104659.4,0.002],[104659.3,0.133]],[[104664.5,5.208],[104664.6,0.45],[104664.7,0.018],[104665.0,0.004],[104666.3,0.002]]]
["binance-futures","BTCUSDT",1737308395716,[[104625.5,4.67],[104625.2,0.355],[104624.5,4.031],[104624.4,7.409],[104624.3,0.011]],[[104626.3,0.002],[104629.8,0.006],[104629.9,0.002],[104631.7,0.003],[104634.0,0.002]]]
["binance-futures","BTCUSDT",1737308448727,[[104608.0,3.7],[104607.2,0.028],[104606.7,0.002],[104606.5,0.096],[104605.6,0.035]],[[104608.1,10.377],[104608.8,0.001],[104609.6,0.038],[104609.8,0.002],[104610.0,0.098]]]
["binance-futures","BTCUSDT",1737308464181,[[104594.5,5.319],[104594.4,0.445],[104594.1,0.004],[104593.6,0.072],[104593.5,0.002]],[[104594.6,0.476],[104594.8,0.003],[104595.1,0.049],[104596.1,0.001],[104598.0,0.002]]]
["binance-futures","BTCUSDT",1737308537423,[[104603.3,2.929],[104602.5,0.001],[104602.0,1.553]],[[104603.4,5.977],[104603.5,0.042],[104603.8,0.096],[104604.5,0.579],[104604.6,1.146]]]
["binance-futures","BTCUSDT",1737308573974,[[104607.6,8.587],[104607.5,0.937],[104607.1,13.854],[104606.6,5.599],[104606.1,0.001]],[[104607.7,0.015],[104609.6,0.038],[104609.8,0.001],[104610.9,0.002],[104611.9,0.001]]]
["binance-futures","BTCUSDT",1737308594041,[[104612.5,0.399],[104612.4,0.016],[104612.0,0.003],[104609.1,0.01],[104608.2,0.002]],[[104612.6,3.907],[104612.7,0.194],[104613.0,0.001],[104613.5,0.001],[104613.6,0.038]]]
["binance-futures","BTCUSDT",1737308651267,[[104629.2,8.27],[104628.9,0.002],[104628.7,0.001],[104628.3,0.002],[104628.2,0.525]],[[104629.3,1.625],[104629.6,0.286],[104629.8,0.002],[104629.9,0.191],[104630.0,0.096]]]
["binance-futures","BTCUSDT",1737308709712,[[104633.6,4.457],[104633.5,0.004],[104633.4,0.316],[104633.3,0.018],[104633.2,0.102]],[[104633.7,1.363],[104633.8,0.044],[104634.0,0.001],[104635.1,0.002],[104638.0,0.002]]]
["binance-futures","BTCUSDT",1737308748246,[[104611.6,0.61],[104611.5,0.002],[104611.2,0.008],[104611.0,0.001],[104610.0,0.043]],[[104611.7,9.356],[104611.8,0.994],[104611.9,0.02],[104612.0,0.061],[104612.1,0.013]]]
["binance-futures","BTCUSDT",1737308823405,[[104763.2,9.692],[104763.1,0.192],[104762.7,0.002],[104762.5,0.12],[104759.5,0.001]],[[104763.3,3.709],[104764.0,0.05],[104764.7,0.001],[104765.4,0.001],[104765.8,0.198]]]
["binance-futures","BTCUSDT",1737308841421,[[104763.2,6.055],[104763.1,0.19],[104763.0,0.019],[104762.7,0.001],[104762.0,0.043]],[[104763.3,12.828],[104763.4,0.008],[104763.5,0.002],[104763.6,0.001],[104764.0,0.098]]]
["binance-futures","BTCUSDT",1737308903148,[[104862.5,1.024],[104857.6,0.262],[104857.2,0.01],[104857.0,0.096],[104856.8,0.039]],[[104862.6,4.771],[104862.8,0.277],[104863.4,0.1],[104863.9,0.158],[104867.8,0.076]]]
["binance-futures","BTCUSDT",1737308948568,[[104900.0,206.515],[104899.9,0.016],[104899.8,0.008],[104899.7,0.008],[104899.6,0.01]],[[104900.1,3.1],[104900.2,0.264],[104900.3,0.02],[104900.6,0.045],[104900.7,0.186]]]
["binance-futures","BTCUSDT",1737308988858,[[104926.8,1.074],[104926.0,0.052],[104924.3,0.289],[104924.0,0.038],[104923.8,0.002]],[[104926.9,2.702],[104927.0,0.388],[104927.1,0.011],[104927.9,0.002],[104929.1,0.071]]]
["binance-futures","BTCUSDT",1737309010763,[[104984.5,2.418],[104984.4,0.246],[104983.9,0.001],[104983.1,0.495]],[[104984.6,2.182],[104984.7,0.029],[104984.8,0.102],[104987.2,0.024],[104987.3,0.003]]]
["binance-futures","BTCUSDT",1737309070416,[[105106.0,3.409],[105105.9,0.001],[105105.2,0.018],[105105.0,0.001],[105100.6,0.009]],[[105106.1,3.191],[105106.2,0.04],[105106.4,0.06],[105107.2,0.095],[105109.2,0.004]]]
["binance-futures","BTCUSDT",1737309086063,[[105100.0,70.321],[105099.9,0.007],[105099.8,0.001],[105099.7,0.003],[105098.7,0.001]],[[105100.1,2.834],[105100.2,0.862],[105100.3,0.201],[105100.5,0.071],[105100.7,0.001]]]
["binance-futures","BTCUSDT",1737309130689,[[105160.7,0.819],[105159.9,0.06],[105158.4,0.38],[105157.9,0.38],[105157.7,0.38]],[[105167.2,0.856],[105175.2,0.405],[105177.3,0.258],[105184.6,0.079],[105185.3,0.061]]]
["binance-futures","BTCUSDT",1737309176832,[[105059.0,2.271],[105058.8,0.084],[105058.7,0.001],[105058.0,0.018],[105052.9,0.005]],[[105059.1,4.644],[105059.6,0.002],[105060.7,0.001],[105061.2,0.001],[105061.9,0.028]]]
["binance-futures","BTCUSDT",1737309252882,[[105028.8,1.328],[105028.7,0.004],[105028.1,0.001],[105027.1,0.001],[105026.7,0.003]],[[105028.9,5.39],[105029.0,0.002],[105029.1,0.002],[105029.6,0.038],[105034.3,0.004]]]
["binance-futures","BTCUSDT",1737309262718,[[104992.7,5.776],[104992.6,0.4],[104992.3,0.001],[104992.0,0.048],[104989.0,0.877]],[[104992.8,1.368],[104993.2,0.002],[104993.3,0.001],[104993.5,0.013],[104994.3,0.001]]]
["binance-futures","BTCUSDT",1737309315540,[[105104.9,7.881],[105104.8,0.002],[105104.6,0.002],[105104.0,0.05],[105103.4,0.109]],[[105105.0,1.635],[105105.7,0.071],[105106.0,0.002],[105107.0,0.001],[105107.5,0.071]]]
["binance-futures","BTCUSDT",1737309359769,[[105085.0,0.588],[105084.7,0.001],[105083.0,0.009],[105081.3,0.002],[105080.0,0.097]],[[105085.1,7.483],[105085.2,0.803],[105085.3,0.001],[105085.8,0.071],[105086.0,0.049]]]
["binance-futures","BTCUSDT",1737309415468,[[105055.1,6.251],[105055.0,0.044],[105054.6,0.096],[105054.5,0.001],[105053.4,0.002]],[[105055.2,4.691],[105055.3,0.785],[105055.4,0.452],[105056.5,0.001],[105057.5,0.001]]]
["binance-futures","BTCUSDT",1737309445918,[[105073.6,7.374],[105073.5,0.004],[105073.4,0.001],[105072.6,0.589],[105072.5,0.143]],[[105073.7,1.107],[105074.4,0.002],[105076.5,0.001],[105080.5,0.023],[105081.7,0.001]]]
["binance-futures","BTCUSDT",1737309508961,[[105087.7,5.041],[105087.6,0.005],[105087.1,0.003],[105086.7,0.116],[105086.6,0.074]],[[105087.8,5.638],[105087.9,0.002],[105088.0,0.762],[105088.1,0.003],[105089.1,0.001]]]
["binance-futures","BTCUSDT",1737309561338,[[105062.1,5.491],[105062.0,0.423],[105061.9,0.002],[105061.8,0.001],[105059.3,0.073]],[[105062.2,13.006],[105062.3,0.008],[105062.4,0.665],[105062.8,0.003],[105064.9,0.001]]]
["binance-futures","BTCUSDT",1737309602243,[[105129.9,9.566],[105129.5,0.113],[105129.3,0.105],[105126.1,0.003],[105125.8,0.26]],[[105130.0,1.128],[105130.4,0.002],[105131.3,0.003],[105133.2,0.003],[105133.7,0.001]]]
["binance-futures","BTCUSDT",1737309626740,[[105169.6,7.144],[105169.5,0.057],[105169.3,0.003],[105168.9,0.069],[105168.2,0.002]],[[105169.7,2.792],[105169.8,0.654],[105170.0,0.123],[105170.2,0.001],[105170.3,0.002]]]
["binance-futures","BTCUSDT",1737309689461,[[105165.8,6.137],[105165.7,0.003],[105165.1,0.001],[105164.8,0.002],[105163.0,0.002]],[[105165.9,0.379],[105166.0,0.072],[105167.1,0.001],[105167.5,0.071],[105168.1,0.002]]]
["binance-futures","BTCUSDT",1737309757681,[[105174.9,4.925],[105174.6,0.139],[105174.4,0.019],[105174.0,0.002],[105173.6,0.038]],[[105175.0,1.674],[105175.1,0.005],[105175.5,0.015],[105176.6,0.001],[105177.2,0.002]]]
["binance-futures","BTCUSDT",1737309800201,[[105141.8,1.828],[105141.1,0.002],[105140.8,0.001],[105140.4,0.003],[105137.7,0.098]],[[105141.9,3.825],[105142.3,0.002],[105142.8,0.001],[105143.9,0.001],[105149.8,1.28]]]
["binance-futures","BTCUSDT",1737309851188,[[105174.9,11.934],[105174.8,0.061],[105174.7,0.002],[105174.6,0.001],[105174.3,0.044]],[[105175.0,1.836],[105175.1,0.004],[105175.5,0.001],[105175.6,0.001],[105179.3,0.003]]]
["binance-futures","BTCUSDT",1737309871143,[[105174.9,9.655],[105174.8,0.056],[105174.6,0.001],[105174.1,0.027],[105172.6,0.1]],[[105175.0,5.879],[105175.1,0.008],[105175.2,0.05],[105175.5,0.13],[105175.6,0.001]]]
["binance-futures","BTCUSDT",1737309930874,[[105094.4,3.889],[105094.3,0.002],[105094.1,0.192],[105094.0,0.32],[105093.4,0.004]],[[105094.5,1.427],[105094.6,0.22],[105095.4,0.012],[105095.5,0.002],[105095.6,0.902]]]
["binance-futures","BTCUSDT",1737309961779,[[105141.9,1.317],[105140.8,0.002],[105139.8,0.001],[105138.8,0.019],[105138.7,0.004]],[[105142.0,5.827],[105142.1,0.006],[105142.8,0.001],[105143.5,0.002],[105143.9,0.062]]]
["binance-futures","BTCUSDT",1737309996971,[[105152.3,0.084],[105149.2,0.002],[105147.2,0.002],[105146.6,0.068],[105146.1,0.001]],[[105152.4,12.074],[105152.5,0.443],[105153.2,0.129],[105153.3,0.291],[105153.4,0.001]]]
["binance-futures","BTCUSDT",1737310050452,[[105128.5,2.426],[105128.4,0.003],[105128.2,0.003],[105126.8,0.002],[105125.3,0.001]],[[105128.6,3.737],[105128.7,0.36],[105128.9,0.002],[105129.0,0.003],[105129.2,0.001]]]
["binance-futures","BTCUSDT",1737310107543,[[105094.2,2.247],[105093.4,0.001],[105093.1,0.048],[105093.0,0.097],[105092.0,0.002]],[[105094.3,7.795],[105094.4,0.009],[105094.5,0.058],[105097.1,0.002],[105130.0,0.236]]]
["binance-futures","BTCUSDT",1737310142335,[[105099.6,1.15],[105098.7,0.001],[105098.0,0.002],[105095.4,0.034],[105095.3,0.095]],[[105099.7,4.85],[105099.8,0.071],[105099.9,0.078],[105100.0,0.154],[105100.7,0.122]]]
["binance-futures","BTCUSDT",1737310194855,[[105112.7,8.35],[105112.6,0.012],[105112.4,0.001],[105112.3,0.01],[105112.2,0.001]],[[105112.8,1.542],[105114.4,0.001],[105114.9,0.002],[105115.5,0.013],[105116.3,0.003]]]
["binance-futures","BTCUSDT",1737310243695,[[105139.9,2.958],[105139.8,0.002],[105138.4,0.002],[105137.7,0.001],[105136.0,0.336]],[[105140.0,5.16],[105140.1,0.004],[105140.7,0.001],[105141.4,0.002],[105141.8,0.111]]]
["binance-futures","BTCUSDT",1737310307758,[[105147.2,9.964],[105147.1,0.005],[105147.0,0.109],[105146.7,0.013],[105135.2,0.245]],[[105147.3,0.36],[105149.2,0.001],[105149.5,0.002],[105149.6,0.422],[105149.7,0.409]]]
["binance-futures","BTCUSDT",1737310358582,[[105198.9,8.311],[105198.8,0.874],[105198.7,1.154],[105198.5,0.003]],[[105199.0,1.215],[105199.7,0.002],[105199.8,0.002],[105200.0,142.288],[105200.1,0.012]]]
["binance-futures","BTCUSDT",1737310395081,[[105225.8,7.678],[105225.7,0.171],[105225.1,0.001],[105224.7,0.04],[105219.5,0.002]],[[105225.9,2.628],[105226.0,0.002],[105226.1,0.001],[105226.2,0.018],[105227.1,0.001]]]
["binance-futures","BTCUSDT",1737310437054,[[105230.2,1.297],[105229.3,0.097],[105228.3,0.001],[105227.5,0.004],[105227.2,0.003]],[[105230.3,7.334],[105230.4,0.045],[105231.2,0.038],[105231.3,0.002],[105232.2,0.06]]]
["binance-futures","BTCUSDT",1737310484379,[[105217.2,2.024],[105217.0,0.001],[105216.7,0.001],[105216.5,0.03],[105215.7,0.001]],[[105217.3,5.801],[105217.4,0.003],[105217.6,0.045],[105217.9,0.032],[105218.0,0.05]]]
["binance-futures","BTCUSDT",1737310504038,[[105217.3,4.452],[105217.2,0.006],[105216.7,0.002],[105215.7,0.023],[105212.0,0.579]],[[105217.4,5.554],[105217.5,0.175],[105217.6,0.085],[105218.9,0.08],[105219.6,0.096]]]
["binance-futures","BTCUSDT",1737310545578,[[105223.5,3.73],[105223.0,0.001],[105220.9,0.068],[105219.8,0.002],[105207.7,0.17]],[[105223.6,11.153],[105223.7,0.002],[105223.9,1.429],[105224.0,0.003],[105224.9,1.304]]]
["binance-futures","BTCUSDT",1737310589236,[[105223.5,7.201],[105223.4,0.257],[105223.0,0.002],[105218.3,0.075],[105217.4,0.1]],[[105223.6,2.579],[105223.8,0.007],[105224.0,0.003],[105227.9,0.418],[105228.0,0.424]]]
["binance-futures","BTCUSDT",1737310668936,[[105199.8,0.706],[105198.8,0.002],[105196.0,0.002],[105194.5,0.005],[105194.0,0.058]],[[105199.9,8.465],[105200.0,11.458],[105200.1,0.107],[105200.2,0.011],[105200.6,0.003]]]
["binance-futures","BTCUSDT",1737310670737,[[105199.8,0.715],[105198.8,0.002],[105194.6,0.029],[105194.5,0.005],[105193.9,0.096]],[[105199.9,9.062],[105200.0,11.458],[105200.1,0.107],[105200.2,0.011],[105200.6,0.003]]]
["binance-futures","BTCUSDT",1737310743402,[[105194.9,3.597],[105194.8,0.012],[105194.6,0.002],[105194.1,0.019],[105191.4,0.001]],[[105195.0,8.578],[105195.1,0.014],[105195.2,0.007],[105195.5,0.001],[105195.6,0.002]]]
["binance-futures","BTCUSDT",1737310797208,[[105219.9,10.057],[105219.8,0.006],[105219.5,0.095],[105219.0,0.002],[105218.9,0.096]],[[105220.0,4.608],[105220.8,0.001],[105221.3,0.003],[105221.6,0.007],[105221.9,0.008]]]
["binance-futures","BTCUSDT",1737310829928,[[105199.4,3.666],[105199.3,0.227],[105198.9,0.027],[105198.8,0.001],[105197.7,0.001]],[[105199.5,4.78],[105199.6,0.002],[105199.7,0.001],[105200.3,0.122],[105200.8,0.002]]]
["binance-futures","BTCUSDT",1737310861204,[[105175.7,4.432],[105175.6,0.411],[105173.9,0.002],[105172.7,0.159],[105171.4,0.002]],[[105175.8,6.912],[105176.3,0.434],[105176.5,0.701],[105176.6,0.001],[105176.8,0.701]]]
["binance-futures","BTCUSDT",1737310923377,[[105199.9,10.65],[105199.8,0.004],[105199.6,0.078],[105199.5,0.002],[105199.4,0.027]],[[105200.0,107.019],[105200.1,0.013],[105200.2,0.011],[105200.3,0.009],[105200.4,0.009]]]
["binance-futures","BTCUSDT",1737310972270,[[105156.8,2.586],[105156.7,0.57],[105156.6,0.001],[105156.5,0.008],[105156.1,0.052]],[[105156.9,4.975],[105157.0,0.006],[105157.6,0.001],[105157.8,0.122],[105167.4,0.288]]]
["binance-futures","BTCUSDT",1737310990702,[[105159.5,7.561],[105159.4,0.004],[105158.7,0.123],[105157.7,0.001],[105156.8,0.011]],[[105159.6,4.453],[105159.7,0.001],[105159.8,0.066],[105159.9,0.066],[105160.8,0.002]]]
["binance-futures","BTCUSDT",1737311032895,[[105112.4,2.608],[105112.3,0.286],[105111.2,0.103],[105110.3,0.005],[105109.6,0.004]],[[105112.5,10.028],[105112.6,0.136],[105112.7,0.003],[105112.8,0.04],[105113.1,0.038]]]
["binance-futures","BTCUSDT",1737311102782,[[105168.3,6.201],[105168.2,3.717],[105168.1,0.002],[105167.2,0.001],[105166.1,0.001]],[[105168.4,6.93],[105168.5,0.004],[105168.8,0.002],[105169.2,0.001],[105169.5,0.002]]]
["binance-futures","BTCUSDT",1737311168307,[[105052.7,4.867],[105052.6,0.005],[105051.4,0.009],[105051.3,0.013],[105050.6,0.006]],[[105052.8,8.859],[105052.9,0.004],[105053.1,0.011],[105053.3,0.002],[105058.0,0.356]]]
["binance-futures","BTCUSDT",1737311215003,[[105073.0,7.396],[105072.9,0.773],[105072.4,0.002],[105072.3,0.057],[105068.6,0.002]],[[105073.1,8.422],[105073.2,0.01],[105073.3,0.001],[105073.7,0.018],[105074.9,0.12]]]
["binance-futures","BTCUSDT",1737311232823,[[105073.0,5.76],[105072.9,0.009],[105072.7,0.001],[105072.4,0.001],[105072.3,0.057]],[[105073.1,6.565],[105073.2,0.048],[105073.3,0.001],[105073.4,0.096],[105073.7,0.018]]]
["binance-futures","BTCUSDT",1737311283706,[[105059.9,4.533],[105059.7,0.001],[105058.4,0.034],[105057.0,0.096],[105056.6,0.002]],[[105060.0,6.113],[105060.1,0.002],[105060.6,0.002],[105060.7,0.419],[105060.8,1.185]]]
["binance-futures","BTCUSDT",1737311352384,[[105108.0,9.27],[105107.9,0.005],[105107.8,0.005],[105107.1,0.001],[105105.6,0.002]],[[105108.1,7.246],[105108.2,0.004],[105108.8,0.038],[105109.1,0.001],[105109.6,0.038]]]
["binance-futures","BTCUSDT",1737311379932,[[105080.1,5.26],[105080.0,0.525],[105079.9,0.002],[105079.7,0.001],[105079.4,0.001]],[[105080.2,8.342],[105080.3,0.006],[105080.7,0.001],[105081.3,0.031],[105084.9,0.002]]]
["binance-futures","BTCUSDT",1737311418790,[[105068.4,7.283],[105068.3,0.056],[105068.2,0.001],[105068.1,0.089],[105068.0,0.119]],[[105068.5,1.929],[105068.6,0.139],[105069.1,0.002],[105070.2,0.001],[105071.2,0.002]]]
["binance-futures","BTCUSDT",1737311468564,[[105076.9,5.935],[105076.8,0.052],[105076.6,0.002],[105076.3,0.041],[105072.5,0.006]],[[105077.0,4.498],[105077.5,0.001],[105077.9,0.109],[105078.0,0.036],[105081.8,0.002]]]
["binance-futures","BTCUSDT",1737311529138,[[105052.7,5.445],[105052.6,0.002],[105052.4,0.06],[105052.0,0.037],[105051.4,0.115]],[[105052.8,2.227],[105053.3,0.001],[105053.5,0.002],[105053.6,0.428],[105054.4,0.002]]]
["binance-futures","BTCUSDT",1737311546771,[[105063.2,8.018],[105063.1,0.017],[105062.9,0.001],[105062.8,0.218],[105062.7,0.231]],[[105063.3,1.66],[105063.4,0.002],[105063.8,0.003],[105064.9,0.001],[105066.0,0.002]]]
["binance-futures","BTCUSDT",1737311629500,[[104983.6,6.798],[104983.5,0.004],[104982.8,0.001],[104982.0,0.036],[104981.8,0.101]],[[104983.7,1.214],[104983.8,0.002],[104984.2,0.025],[104984.4,0.018],[104984.8,0.002]]]
["binance-futures","BTCUSDT",1737311662221,[[104980.5,5.072],[104980.4,0.002],[104980.0,0.038],[104979.8,0.021],[104979.7,0.001]],[[104980.6,1.77],[104981.7,0.004],[104981.8,0.429],[104982.0,0.01],[104999.4,0.007]]]
["binance-futures","BTCUSDT",1737311722566,[[104994.1,1.591],[104994.0,0.004],[104993.4,0.001],[104990.0,0.118],[104989.9,0.627]],[[104994.2,6.846],[104994.3,0.008],[104994.4,0.038],[104994.9,0.091],[104996.7,0.013]]]
["binance-futures","BTCUSDT",1737311746714,[[104980.5,3.785],[104980.4,0.096],[104980.0,0.284],[104979.7,0.001],[104979.4,0.001]],[[104980.6,9.08],[104980.7,0.122],[104981.6,0.038],[104983.4,0.217],[104983.9,0.123]]]
["binance-futures","BTCUSDT",1737311794338,[[105006.6,2.672],[105006.0,0.001],[105005.0,0.002],[104993.3,0.1],[104993.2,0.002]],[[105006.7,5.875],[105006.8,0.44],[105006.9,0.002],[105007.0,0.001],[105007.6,0.123]]]
["binance-futures","BTCUSDT",1737311833378,[[104983.2,4.231],[104982.8,0.003],[104982.7,0.046],[104982.6,0.084],[104977.9,0.013]],[[104983.3,6.207],[104983.4,0.005],[104983.8,0.124],[104984.0,0.05],[104984.7,0.001]]]
["binance-futures","BTCUSDT",1737311909501,[[104980.7,9.086],[104980.6,0.082],[104980.5,0.191],[104980.0,0.038],[104977.4,0.268]],[[104980.8,0.689],[104981.7,0.001],[104982.7,0.001],[104982.8,0.096],[104983.8,0.001]]]
["binance-futures","BTCUSDT",1737311928012,[[104997.1,4.909],[104997.0,0.056],[104996.9,0.002],[104996.5,0.001],[104995.0,0.017]],[[104997.2,6.514],[104997.3,0.007],[104997.5,0.001],[104997.6,0.005],[104998.5,0.001]]]
["binance-futures","BTCUSDT",1737311994915,[[104980.7,5.117],[104980.6,0.062],[104980.4,0.002],[104980.0,0.086],[104976.4,0.052]],[[104980.8,6.152],[104980.9,0.003],[104981.0,0.004],[104981.1,0.012],[104984.1,0.002]]]
["binance-futures","BTCUSDT",1737312021832,[[104988.0,0.083],[104987.9,0.118],[104987.0,0.001],[104982.7,0.005],[104976.0,0.048]],[[104988.1,14.228],[104988.2,0.082],[104988.3,0.003],[104988.7,0.002],[104988.9,0.096]]]
["binance-futures","BTCUSDT",1737312060943,[[105061.6,1.461],[105061.5,0.149],[105061.2,0.002],[105060.8,0.002],[105058.7,0.001]],[[105061.7,7.486],[105061.8,0.004],[105062.1,0.074],[105062.2,0.124],[105062.7,0.1]]]
["binance-futures","BTCUSDT",1737312122740,[[105089.4,1.685],[105089.3,0.003],[105089.2,0.097],[105089.1,0.002],[105087.1,0.001]],[[105089.5,5.507],[105089.6,0.43],[105091.2,0.001],[105091.3,0.063],[105091.5,0.098]]]
["binance-futures","BTCUSDT",1737312179836,[[105073.1,7.771],[105073.0,0.159],[105072.9,0.046],[105072.7,0.302],[105072.6,0.102]],[[105073.2,1.567],[105073.3,0.001],[105074.4,0.001],[105075.4,0.001],[105076.2,0.002]]]
["binance-futures","BTCUSDT",1737312239758,[[105022.3,5.453],[105022.2,0.022],[105021.8,0.001],[105020.9,0.014],[105020.8,0.065]],[[105022.4,2.241],[105022.5,0.111],[105022.6,0.002],[105022.8,0.002],[105023.2,0.002]]]
["binance-futures","BTCUSDT",1737312277426,[[105047.4,6.799],[105047.3,0.059],[105047.1,0.001],[105046.7,0.096],[105046.1,0.001]],[[105047.5,1.374],[105048.0,0.002],[105048.4,0.002],[105049.1,0.001],[105049.9,0.002]]]
["binance-futures","BTCUSDT",1737312308379,[[105056.4,3.269],[105056.3,0.002],[105055.5,0.002],[105053.4,0.001],[105052.5,0.026]],[[105056.5,4.221],[105056.6,0.034],[105057.5,0.002],[105057.9,0.041],[105060.8,0.004]]]
["binance-futures","BTCUSDT",1737312369778,[[105003.3,8.514],[105003.2,0.009],[105003.0,0.165],[105002.9,0.001]],[[105003.4,1.423],[105003.8,0.003],[105003.9,0.368],[105004.0,0.002],[105004.5,0.04]]]
["binance-futures","BTCUSDT",1737312386165,[[105018.9,9.939],[105018.6,0.002],[105018.0,0.036],[105017.6,0.113],[105015.8,0.816]],[[105019.0,0.238],[105020.7,0.001],[105021.7,0.001],[105023.4,0.002],[105025.9,0.001]]]
["binance-futures","BTCUSDT",1737312438702,[[105067.5,6.744],[105067.4,0.012],[105067.2,0.002],[105067.1,0.001],[105057.3,0.008]],[[105067.6,3.629],[105067.7,0.002],[105068.1,0.001],[105069.1,0.144],[105070.2,0.001]]]
["binance-futures","BTCUSDT",1737312479862,[[105071.4,2.977],[105071.3,0.404],[105071.2,0.002],[105070.7,0.002],[105070.3,0.005]],[[105071.5,3.656],[105071.6,1.292],[105071.8,0.044],[105073.7,0.101],[105075.6,0.044]]]
["binance-futures","BTCUSDT",1737312553862,[[105086.2,4.157],[105086.1,0.014],[105086.0,0.036],[105085.5,0.003],[105080.6,0.004]],[[105086.3,3.403],[105086.4,0.424],[105087.0,0.001],[105088.0,0.064],[105088.1,0.001]]]
["binance-futures","BTCUSDT",1737312623842,[[105118.9,6.743],[105118.8,0.019],[105118.7,0.001],[105117.7,0.001],[105117.3,0.041]],[[105119.0,4.336],[105119.1,0.004],[105119.3,0.001],[105119.7,0.001],[105120.0,0.115]]]
["binance-futures","BTCUSDT",1737312625838,[[105118.9,6.43],[105118.8,0.019],[105118.7,0.001],[105118.1,0.051],[105114.2,0.002]],[[105119.0,3.687],[105119.7,0.001],[105121.0,0.018],[105122.1,0.096],[105125.0,0.018]]]
["binance-futures","BTCUSDT",1737312694798,[[105075.2,3.076],[105074.7,0.002],[105074.5,0.003],[105074.0,0.036],[105073.0,0.24]],[[105075.3,3.122],[105075.4,0.003],[105076.1,0.125],[105077.5,0.001],[105078.6,0.001]]]
["binance-futures","BTCUSDT",1737312737903,[[104983.7,6.971],[104983.6,0.38],[104983.4,0.005],[104983.3,0.931],[104983.2,0.005]],[[104983.8,0.865],[104984.8,0.002],[104985.9,0.001],[104986.9,0.001],[104987.3,0.002]]]
["binance-futures","BTCUSDT",1737312800384,[[104937.1,5.668],[104936.5,0.002],[104935.9,0.643],[104935.8,0.165],[104935.7,0.158]],[[104937.2,1.316],[104940.5,0.002],[104940.6,0.002],[104940.7,0.002],[104940.8,0.32]]]
["binance-futures","BTCUSDT",1737312823016,[[104889.0,1.714],[104888.9,0.012],[104888.1,0.096],[104886.3,0.324],[104880.3,0.956]],[[104889.1,8.675],[104889.2,0.052],[104889.9,0.014],[104890.0,0.173],[104890.4,0.001]]]
["binance-futures","BTCUSDT",1737312863210,[[104903.7,2.089],[104903.4,0.01],[104902.9,0.001],[104899.7,0.045],[104892.8,0.1]],[[104903.8,4.298],[104904.0,0.134],[104904.1,0.002],[104904.5,0.008],[104904.6,0.067]]]
["binance-futures","BTCUSDT",1737312926469,[[104927.6,4.595],[104927.5,0.023],[104927.0,0.002],[104926.6,0.026],[104925.6,0.002]],[[104927.7,0.223],[104927.9,0.011],[104929.0,0.001],[104929.4,0.027],[104929.5,0.012]]]
["binance-futures","BTCUSDT",1737312977869,[[104919.9,3.452],[104919.6,0.001],[104919.0,0.036],[104918.2,0.096],[104903.0,0.001]],[[104920.0,6.283],[104920.1,0.006],[104920.6,0.001],[104921.6,0.001],[104922.5,0.021]]]
["binance-futures","BTCUSDT",1737312990497,[[104913.6,1.468],[104910.5,0.001],[104909.9,0.227],[104909.5,0.325],[104906.8,0.003]],[[104913.7,11.316],[104913.8,0.007],[104913.9,0.004],[104914.3,0.001],[104914.4,0.038]]]
["binance-futures","BTCUSDT",1737313066590,[[104916.1,12.817],[104916.0,1.127],[104915.9,0.002],[104915.4,0.001]],[[104916.2,0.043],[104917.4,0.001],[104918.0,0.003],[104918.4,0.002],[104918.5,0.001]]]
["binance-futures","BTCUSDT",1737313098326,[[104933.5,5.034],[104933.4,0.002],[104933.3,0.016],[104933.2,0.096],[104932.2,0.002]],[[104933.6,1.59],[104934.3,0.001],[104935.3,0.001],[104936.0,0.036],[104938.9,0.007]]]
["binance-futures","BTCUSDT",1737313150766,[[104963.4,2.094],[104963.3,0.002],[104963.0,0.002],[104962.9,0.305],[104962.8,0.085]],[[104963.5,10.452],[104963.6,0.325],[104963.8,0.001],[104964.0,0.036],[104964.9,0.1]]]
["binance-futures","BTCUSDT",1737313177438,[[105015.9,4.784],[105015.0,0.002],[105014.9,0.377],[105014.8,0.002],[105014.6,0.001]],[[105016.0,3.897],[105016.1,0.44],[105016.4,0.001],[105016.8,0.038],[105019.9,0.068]]]
["binance-futures","BTCUSDT",1737313221063,[[104993.7,5.033],[104993.6,0.002],[104993.4,0.001],[104992.3,0.001],[104990.8,0.001]],[[104993.8,4.023],[104994.0,0.037],[104994.3,0.001],[104994.4,0.038],[104997.5,0.002]]]
["binance-futures","BTCUSDT",1737313258703,[[104985.6,4.71],[104985.5,0.002],[104985.4,0.051],[104985.3,0.048],[104972.2,0.002]],[[104985.7,3.985],[104985.8,1.472],[104985.9,0.009],[104986.9,0.001],[104988.0,0.04]]]
["binance-futures","BTCUSDT",1737313302541,[[105030.3,6.704],[105030.2,0.099],[105030.0,0.002],[105029.5,0.127],[105029.3,0.075]],[[105030.4,3.675],[105031.2,0.001],[105032.0,0.038],[105032.2,0.002],[105074.1,0.073]]]
["binance-futures","BTCUSDT",1737313345428,[[105052.0,9.077],[105051.9,1.511],[105051.3,0.001],[105050.6,0.073],[105049.2,0.001]],[[105052.1,1.355],[105052.3,0.002],[105052.5,0.04],[105052.7,0.018],[105053.3,0.002]]]
["binance-futures","BTCUSDT",1737313408698,[[105042.2,0.219],[105038.7,0.001],[105037.6,0.001],[105037.5,0.128],[105036.9,0.023]],[[105042.3,11.246],[105042.4,0.696],[105042.5,0.008],[105042.8,0.039],[105042.9,0.1]]]
["binance-futures","BTCUSDT",1737313459190,[[105070.1,7.53],[105070.0,0.004],[105069.4,0.052],[105069.3,0.071],[105069.2,0.001]],[[105070.2,3.804],[105070.3,0.096],[105071.2,0.002],[105071.8,0.089],[105071.9,0.096]]]
["binance-futures","BTCUSDT",1737313502725,[[105058.5,0.242],[105057.6,0.002],[105057.3,0.071],[105056.6,0.002],[105056.2,0.071]],[[105058.6,14.978],[105058.7,3.231],[105058.8,0.022],[105059.6,0.074],[105061.4,0.003]]]
["binance-futures","BTCUSDT",1737313539401,[[105099.9,5.915],[105099.8,0.007],[105098.7,0.001],[105096.9,0.002],[105096.8,0.421]],[[105100.0,0.295],[105100.7,0.001],[105101.8,0.002],[105102.3,0.001],[105102.7,0.001]]]
["binance-futures","BTCUSDT",1737313592021,[[105129.4,0.546],[105129.3,0.002],[105128.2,0.005],[105127.2,0.008],[105126.1,0.001]],[[105129.5,2.734],[105129.6,0.138],[105129.9,0.01],[105130.2,0.001],[105130.5,0.07]]]
["binance-futures","BTCUSDT",1737313651253,[[105125.9,3.015],[105125.8,0.185],[105124.9,0.071],[105124.8,0.001],[105118.8,0.075]],[[105126.0,5.356],[105126.1,0.694],[105126.2,0.199],[105127.0,0.005],[105128.0,0.074]]]
["binance-futures","BTCUSDT",1737313681461,[[105109.7,2.708],[105109.6,0.004],[105109.4,0.102],[105109.3,0.315],[105109.2,0.011]],[[105109.8,6.465],[105109.9,0.335],[105110.1,0.003],[105110.2,0.006],[105111.5,0.096]]]
["binance-futures","BTCUSDT",1737313717275,[[105136.0,29.899],[105135.9,1.52],[105135.8,0.004],[105135.6,0.002],[105135.5,0.006]],[[105136.1,206.652],[105136.2,0.056],[105136.3,0.017],[105136.4,0.005],[105136.5,0.003]]]
["binance-futures","BTCUSDT",1737313779210,[[105120.9,5.292],[105120.8,0.198],[105120.6,0.126],[105120.0,0.036],[105119.8,0.002]],[[105121.0,1.892],[105121.2,0.002],[105121.8,0.001],[105122.8,0.001],[105124.9,2.778]]]
["binance-futures","BTCUSDT",1737313792552,[[105120.9,6.182],[105120.8,0.002],[105120.6,0.133],[105120.0,0.036],[105119.8,0.144]],[[105121.0,2.013],[105121.2,0.002],[105121.7,0.128],[105121.8,0.001],[105122.3,0.428]]]
["binance-futures","BTCUSDT",1737313846061,[[105136.0,21.204],[105135.9,1.038],[105135.8,0.002],[105135.6,0.003],[105135.5,0.301]],[[105136.1,107.82],[105136.2,0.008],[105136.3,0.018],[105136.4,0.008],[105136.5,0.008]]]
["binance-futures","BTCUSDT",1737313886424,[[105156.0,20.654],[105155.9,0.004],[105155.8,0.002],[105155.7,0.072],[105155.6,0.001]],[[105156.1,146.973],[105156.2,0.017],[105156.3,0.006],[105156.4,0.008],[105156.5,0.016]]]
["binance-futures","BTCUSDT",1737313958002,[[105250.2,22.954],[105250.1,0.011],[105250.0,0.132],[105249.9,0.492],[105249.6,0.038]],[[105250.3,8.387],[105250.4,0.005],[105250.6,0.001],[105251.1,0.002],[105254.0,0.005]]]
["binance-futures","BTCUSDT",1737313974440,[[105266.7,4.899],[105266.2,0.001],[105266.0,0.036],[105262.4,0.133],[105261.5,0.234]],[[105266.8,4.212],[105267.0,0.01],[105268.5,0.031],[105269.9,0.151],[105272.9,0.005]]]
["binance-futures","BTCUSDT",1737314039801,[[105260.1,17.617],[105260.0,0.103],[105259.9,0.001],[105259.4,0.002],[105259.3,0.891]],[[105260.2,15.977],[105260.3,0.007],[105260.4,0.005],[105260.8,0.002],[105261.3,0.002]]]
["binance-futures","BTCUSDT",1737314082040,[[105255.1,0.636],[105255.0,0.024],[105254.6,0.002],[105254.0,0.001],[105253.8,0.012]],[[105255.2,23.605],[105255.3,0.004],[105255.4,0.002],[105255.8,0.004],[105255.9,0.102]]]
["binance-futures","BTCUSDT",1737314128739,[[105288.7,2.526],[105288.6,0.002],[105288.3,0.001],[105287.8,0.071],[105286.0,0.002]],[[105288.8,7.216],[105288.9,0.102],[105289.8,0.144],[105289.9,0.469],[105309.5,0.43]]]
["binance-futures","BTCUSDT",1737314198323,[[105320.0,5.17],[105319.9,0.008],[105318.9,0.021],[105318.5,0.002],[105315.9,0.095]],[[105320.1,4.614],[105320.2,0.116],[105320.5,0.27],[105320.6,0.004],[105320.7,0.004]]]
["binance-futures","BTCUSDT",1737314222380,[[105293.7,0.442],[105293.6,0.05],[105293.5,0.002],[105292.7,0.002],[105292.5,0.072]],[[105293.8,10.289],[105293.9,0.012],[105294.0,0.273],[105294.2,0.108],[105294.4,0.038]]]
["binance-futures","BTCUSDT",1737314285473,[[105272.0,10.374],[105271.9,0.168],[105271.5,0.001],[105271.3,0.071],[105271.0,0.071]],[[105272.1,4.458],[105272.4,0.002],[105274.5,0.001],[105274.9,0.164],[105275.2,0.001]]]
["binance-futures","BTCUSDT",1737314339268,[[105267.3,8.942],[105267.2,0.773],[105266.7,0.023],[105266.2,0.004],[105258.7,0.003]],[[105267.4,6.627],[105267.5,0.006],[105268.2,0.001],[105268.3,0.018],[105269.2,0.025]]]
["binance-futures","BTCUSDT",1737314396616,[[105245.9,9.283],[105245.8,0.194],[105245.7,0.2],[105245.6,0.002],[105245.4,0.096]],[[105246.0,1.077],[105246.1,0.002],[105246.8,0.002],[105248.2,0.001],[105250.8,0.134]]]
["binance-futures","BTCUSDT",1737314413241,[[105245.9,2.212],[105245.8,0.192],[105245.7,0.296],[105245.6,0.002],[105245.1,0.002]],[[105246.0,7.451],[105246.1,0.007],[105246.8,0.072],[105247.0,0.096],[105247.1,0.001]]]
["binance-futures","BTCUSDT",1737314487498,[[105195.3,0.256],[105195.2,0.102],[105194.7,0.111],[105194.6,0.02],[105194.2,0.002]],[[105195.4,11.072],[105195.5,0.439],[105195.6,0.291],[105195.7,1.13],[105196.2,0.008]]]
["binance-futures","BTCUSDT",1737314494556,[[105189.8,3.143],[105189.7,0.154],[105189.5,0.004],[105189.4,0.392],[105189.3,1.796]],[[105189.9,9.192],[105190.0,0.042],[105190.1,0.003],[105190.3,0.033],[105190.4,0.128]]]
["binance-futures","BTCUSDT",1737314540429,[[105185.6,4.417],[105185.5,0.196],[105185.3,0.049],[105185.1,0.001],[105184.9,0.019]],[[105185.7,7.014],[105185.8,0.009],[105186.0,0.026],[105186.1,0.096],[105187.1,0.002]]]
["binance-futures","BTCUSDT",1737314603518,[[105208.9,14.936],[105208.8,0.289],[105208.7,0.004],[105208.6,0.002],[105208.3,0.005]],[[105209.0,0.584],[105209.1,0.008],[105209.2,0.001],[105211.6,0.002],[105212.4,0.001]]]
["binance-futures","BTCUSDT",1737314680280,[[105205.1,2.002],[105205.0,0.247],[105204.2,0.003],[105204.0,0.002],[105202.4,0.005]],[[105205.2,9.815],[105205.3,0.007],[105205.5,0.001],[105205.6,0.038],[105205.7,0.128]]]
["binance-futures","BTCUSDT",1737314701123,[[105205.1,15.803],[105205.0,0.306],[105204.9,0.088],[105204.8,0.038],[105204.0,0.002]],[[105205.2,3.363],[105206.2,0.231],[105206.3,0.607],[105207.1,0.002],[105208.4,0.001]]]
["binance-futures","BTCUSDT",1737314758837,[[105215.5,5.759],[105215.4,0.197],[105215.3,0.036],[105215.1,0.214],[105214.7,0.002]],[[105215.6,8.342],[105215.7,0.029],[105215.8,0.003],[105216.0,0.038],[105216.8,0.062]]]
["binance-futures","BTCUSDT",1737314811103,[[105199.0,6.035],[105198.9,1.2],[105198.8,0.001],[105198.6,0.03],[105198.2,0.019]],[[105199.1,6.979],[105199.2,0.009],[105199.3,0.006],[105199.6,0.003],[105199.7,0.001]]]
["binance-futures","BTCUSDT",1737314886732,[[105175.0,3.363],[105174.9,0.051],[105174.6,0.001],[105173.8,0.106],[105169.7,0.005]],[[105175.1,17.262],[105175.2,0.006],[105175.3,0.002],[105175.5,0.001],[105175.6,0.004]]]
["binance-futures","BTCUSDT",1737314907345,[[105199.9,17.904],[105199.8,2.148],[105199.7,1.786],[105199.5,0.002],[105199.4,0.023]],[[105200.0,1.57],[105201.8,0.001],[105202.6,0.047],[105203.9,0.001],[105213.1,0.005]]]
["binance-futures","BTCUSDT",1737314982104,[[105179.0,1.461],[105178.8,0.019],[105178.5,0.003],[105177.7,0.001],[105177.6,0.008]],[[105179.1,12.873],[105179.2,0.007],[105179.7,0.001],[105179.8,0.096],[105179.9,0.003]]]
["binance-futures","BTCUSDT",1737315023607,[[105156.6,0.399],[105156.5,0.11],[105155.9,0.003],[105153.5,0.016],[105150.6,0.012]],[[105156.7,14.421],[105156.8,0.352],[105156.9,0.54],[105157.0,1.423],[105157.6,0.001]]]
["binance-futures","BTCUSDT",1737315077198,[[105182.9,9.312],[105182.8,0.944],[105182.6,0.003],[105182.1,0.004],[105181.1,0.096]],[[105183.0,5.711],[105183.1,0.002],[105183.9,0.029],[105185.0,0.001],[105185.3,0.007]]]
["binance-futures","BTCUSDT",1737315091758,[[105238.6,3.446],[105237.8,0.001],[105237.7,0.123],[105237.6,0.573],[105236.1,0.096]],[[105238.7,3.663],[105239.9,1.244],[105240.0,8.022],[105240.1,0.002],[105240.2,0.098]]]
["binance-futures","BTCUSDT",1737315152735,[[105253.1,13.545],[105253.0,0.004],[105252.8,0.249],[105251.5,0.001],[105249.1,0.004]],[[105253.2,0.341],[105253.5,0.001],[105254.5,0.001],[105255.1,0.002],[105255.2,0.001]]]
["binance-futures","BTCUSDT",1737315186338,[[105277.3,3.121],[105277.2,0.954],[105276.8,0.053],[105276.7,0.191],[105276.6,0.021]],[[105277.4,5.453],[105277.5,0.002],[105277.6,0.045],[105278.0,0.036],[105278.2,0.131]]]
["binance-futures","BTCUSDT",1737315266402,[[105220.8,8.423],[105220.7,0.106],[105220.4,0.211],[105220.0,0.144],[105219.8,0.142]],[[105220.9,2.15],[105221.0,1.001],[105221.5,0.002],[105221.9,0.001],[105222.5,0.002]]]
["binance-futures","BTCUSDT",1737315277640,[[105275.1,10.404],[105275.0,0.282],[105274.9,0.131],[105274.8,0.44],[105274.6,0.001]],[[105275.2,1.319],[105275.6,0.002],[105276.0,0.036],[105276.2,0.003],[105277.8,0.002]]]
["binance-futures","BTCUSDT",1737315329104,[[105382.1,0.276],[105382.0,0.217],[105381.0,0.004],[105378.9,0.005],[105377.9,0.002]],[[105382.2,14.975],[105382.3,0.032],[105382.4,0.002],[105383.0,0.528],[105387.1,0.001]]]
["binance-futures","BTCUSDT",1737315361027,[[105377.5,3.106],[105376.8,0.001],[105376.0,0.002],[105375.8,0.001],[105375.0,0.001]],[[105377.6,0.761],[105377.7,0.002],[105377.9,0.002],[105379.9,0.001],[105380.1,0.005]]]
["binance-futures","BTCUSDT",1737315438018,[[105349.9,12.809],[105349.8,0.368],[105349.7,0.001],[105349.6,0.003],[105349.4,0.001]],[[105350.0,6.451],[105350.1,0.002],[105350.4,0.001],[105350.6,0.295],[105365.2,0.011]]]
["binance-futures","BTCUSDT",1737315456162,[[105373.5,11.504],[105373.4,0.649],[105373.1,0.183],[105372.9,0.001],[105372.8,0.004]],[[105373.6,0.243],[105373.7,0.001],[105374.6,0.001],[105375.7,0.001],[105377.0,0.003]]]
["binance-futures","BTCUSDT",1737315514026,[[105437.0,9.591],[105436.9,0.007],[105436.7,0.002],[105435.8,0.001],[105435.7,0.073]],[[105437.1,2.52],[105438.9,0.096],[105439.2,0.038],[105439.4,0.427],[105440.4,0.004]]]
["binance-futures","BTCUSDT",1737315560223,[[105393.6,3.514],[105393.5,0.096],[105393.0,0.002],[105389.2,0.025],[105388.3,0.005]],[[105393.7,3.785],[105394.3,0.131],[105394.4,0.04],[105394.6,0.001],[105400.5,0.1]]]
["binance-futures","BTCUSDT",1737315603045,[[105419.9,13.958],[105419.8,1.369],[105419.7,8.076],[105419.6,0.101],[105419.5,0.386]],[[105420.0,1.173],[105421.0,0.019],[105421.8,0.003],[105422.0,0.022],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1737315626192,[[105395.4,1.962],[105395.3,0.378],[105395.1,0.003],[105394.6,0.016],[105394.2,0.001]],[[105395.5,4.994],[105395.6,0.145],[105395.7,0.001],[105396.7,0.266],[105397.1,0.095]]]
["binance-futures","BTCUSDT",1737315684346,[[105362.9,14.06],[105362.8,0.1],[105362.7,0.002],[105362.4,0.038],[105362.1,0.001]],[[105363.0,0.15],[105365.4,0.002],[105365.8,0.367],[105367.1,0.025],[105367.2,0.002]]]
["binance-futures","BTCUSDT",1737315750606,[[105383.3,13.357],[105383.2,0.094],[105383.1,0.003],[105382.9,0.165],[105382.1,0.05]],[[105383.4,1.468],[105383.5,0.047],[105384.1,0.001],[105384.7,0.095],[105385.1,0.002]]]
["binance-futures","BTCUSDT",1737315790755,[[105418.4,6.022],[105418.3,0.009],[105418.1,0.006],[105417.9,0.001],[105417.6,0.13]],[[105418.5,6.64],[105418.6,0.763],[105418.8,0.001],[105418.9,0.022],[105419.9,0.014]]]
["binance-futures","BTCUSDT",1737315834688,[[105511.7,12.566],[105511.6,0.584],[105511.5,0.008],[105510.6,0.052],[105501.3,0.002]],[[105511.8,0.763],[105511.9,0.2],[105512.0,0.827],[105512.1,0.068],[105512.9,0.001]]]
["binance-futures","BTCUSDT",1737315866478,[[105510.2,0.329],[105510.1,0.143],[105510.0,0.002],[105509.5,0.002],[105508.3,0.01]],[[105510.3,8.795],[105510.4,0.004],[105511.5,0.001],[105511.6,0.172],[105512.4,0.002]]]
["binance-futures","BTCUSDT",1737315920948,[[105503.9,3.487],[105503.8,0.207],[105503.2,0.001],[105503.0,0.1],[105502.6,0.095]],[[105504.0,6.428],[105504.1,0.012],[105504.2,0.001],[105504.6,0.173],[105508.2,0.001]]]
["binance-futures","BTCUSDT",1737315929859,[[105529.9,1.717],[105528.5,0.001],[105525.8,0.101],[105524.8,0.133],[105522.9,0.235]],[[105530.0,5.582],[105530.1,0.002],[105530.3,0.223],[105530.4,0.108],[105530.5,0.001]]]
["binance-futures","BTCUSDT",1737315975206,[[105480.2,1.481],[105477.7,0.01],[105476.8,0.097],[105475.8,0.002],[105475.3,0.055]],[[105480.3,9.535],[105480.4,0.004],[105480.6,0.002],[105480.8,0.038],[105481.0,0.002]]]
["binance-futures","BTCUSDT",1737316029667,[[105554.9,9.167],[105554.8,0.646],[105554.7,0.004],[105554.6,0.002],[105553.9,0.019]],[[105555.0,3.905],[105555.1,0.003],[105555.5,0.134],[105555.6,0.002],[105555.8,0.011]]]
["binance-futures","BTCUSDT",1737316099026,[[105543.2,5.398],[105543.1,0.117],[105542.8,0.016],[105542.6,0.002],[105542.5,0.023]],[[105543.3,2.549],[105543.8,0.002],[105544.2,0.002],[105544.4,0.002],[105545.8,0.002]]]
["binance-futures","BTCUSDT",1737316115426,[[105544.6,18.058],[105544.5,0.222],[105544.4,0.379],[105544.3,0.864],[105540.8,0.002]],[[105544.7,0.168],[105545.9,0.003],[105546.3,0.009],[105547.0,0.023],[105547.6,0.018]]]
["binance-futures","BTCUSDT",1737316160209,[[105618.0,2.259],[105617.0,0.002],[105616.2,0.018],[105616.0,0.039],[105612.3,0.097]],[[105618.1,7.749],[105618.2,0.006],[105619.3,0.095],[105620.1,0.001],[105620.6,0.002]]]
["binance-futures","BTCUSDT",1737316221919,[[105625.7,5.496],[105625.6,0.003],[105625.4,0.189],[105625.2,0.038],[105624.8,0.038]],[[105625.8,1.009],[105625.9,0.758],[105626.6,0.002],[105626.8,0.022],[105626.9,0.095]]]
["binance-futures","BTCUSDT",1737316267176,[[105615.6,9.325],[105615.5,0.002],[105615.1,0.012],[105615.0,0.004],[105614.9,0.001]],[[105615.7,1.413],[105615.8,0.002],[105616.2,0.018],[105616.9,0.001],[105617.9,0.001]]]
["binance-futures","BTCUSDT",1737316288059,[[105624.9,7.146],[105624.8,0.07],[105624.7,0.051],[105624.4,0.001],[105623.3,0.001]],[[105625.0,1.587],[105625.4,0.002],[105625.5,0.647],[105626.0,0.009],[105626.4,0.002]]]
["binance-futures","BTCUSDT",1737316351156,[[105766.6,6.469],[105766.3,0.003],[105766.0,0.074],[105765.6,0.038],[105765.5,0.004]],[[105766.7,0.011],[105767.5,0.001],[105768.0,0.002],[105768.4,0.002],[105768.8,0.163]]]
["binance-futures","BTCUSDT",1737316387883,[[105793.2,0.161],[105793.0,0.014],[105792.9,0.004],[105790.7,0.455],[105790.0,0.07]],[[105793.3,5.745],[105793.5,0.002],[105793.6,0.383],[105793.7,0.557],[105793.8,0.123]]]
["binance-futures","BTCUSDT",1737316403874,[[105719.7,2.45],[105719.2,0.009],[105719.1,0.002],[105719.0,1.184],[105716.4,0.006]],[[105719.8,10.367],[105719.9,0.087],[105720.1,0.001],[105721.2,0.001],[105723.2,0.038]]]
["binance-futures","BTCUSDT",1737316451238,[[105781.3,1.207],[105780.8,0.095],[105780.3,0.002],[105777.7,0.012],[105777.5,0.23]],[[105781.4,9.193],[105781.5,0.002],[105782.0,0.048],[105782.3,0.001],[105782.5,0.002]]]
["binance-futures","BTCUSDT",1737316507242,[[105841.9,18.63],[105841.4,0.004],[105841.3,0.209],[105841.2,0.002],[105840.6,0.002]],[[105842.0,0.16],[105843.4,0.001],[105845.5,0.001],[105845.8,0.009],[105846.5,0.001]]]
["binance-futures","BTCUSDT",1737316534042,[[105848.7,6.504],[105848.0,0.002],[105847.9,0.008],[105847.8,0.1]],[[105848.8,0.277],[105849.0,0.004],[105849.2,0.001],[105849.3,0.033],[105849.7,0.002]]]
["binance-futures","BTCUSDT",1737316608104,[[105886.5,3.885],[105886.4,1.416],[105886.3,0.002],[105885.9,0.018],[105885.6,0.001]],[[105886.6,0.468],[105886.7,0.002],[105886.9,0.023],[105887.5,0.002],[105888.7,0.002]]]
["binance-futures","BTCUSDT",1737316615879,[[105899.9,7.984],[105899.5,0.002],[105899.4,0.218],[105899.3,0.597],[105899.2,0.004]],[[105900.0,0.849],[105900.3,0.001],[105900.4,0.381],[105901.3,0.002],[105905.5,0.001]]]
["binance-futures","BTCUSDT",1737316668739,[[105979.6,2.234],[105979.4,0.002],[105978.3,0.001],[105977.1,0.007],[105976.2,0.001]],[[105979.7,1.612],[105980.1,0.061],[105980.3,0.001],[105981.1,0.095],[105982.4,0.002]]]
["binance-futures","BTCUSDT",1737316724541,[[106033.6,10.544],[106033.5,0.578],[106033.1,0.001],[106032.8,0.12],[106032.0,0.001]],[[106033.7,0.864],[106035.1,0.104],[106037.5,0.038],[106039.2,0.095],[106040.4,0.001]]]
["binance-futures","BTCUSDT",1737316755965,[[106157.9,8.541],[106157.8,0.116],[106157.7,0.002],[106157.5,0.002],[106157.4,0.001]],[[106158.0,1.036],[106159.3,0.002],[106159.4,0.002],[106159.9,0.273],[106160.0,0.097]]]
["binance-futures","BTCUSDT",1737316781698,[[106186.3,0.941],[106185.8,0.001],[106184.8,0.001],[106183.7,0.001],[106180.6,0.001]],[[106186.4,1.42],[106186.5,0.354],[106186.6,0.003],[106186.8,0.002],[106186.9,0.285]]]
["binance-futures","BTCUSDT",1737316835712,[[106066.0,18.608],[106065.9,0.008],[106065.8,0.504],[106065.7,0.002],[106065.3,0.022]],[[106066.1,4.538],[106066.2,0.697],[106066.3,0.025],[106066.7,0.001],[106071.4,0.003]]]
["binance-futures","BTCUSDT",1737316880545,[[106065.9,1.318],[106065.8,0.002],[106065.7,0.001],[106065.0,0.002],[106063.6,0.001]],[[106066.0,3.068],[106066.1,0.006],[106066.7,0.001],[106067.4,0.04],[106067.5,0.1]]]
["binance-futures","BTCUSDT",1737316896595,[[106041.4,2.319],[106041.3,0.2],[106040.8,0.002],[106040.5,0.007],[106040.1,0.001]],[[106041.5,11.227],[106041.6,0.087],[106042.0,0.048],[106042.1,0.004],[106042.5,0.001]]]
["binance-futures","BTCUSDT",1737316975978,[[106232.7,8.749],[106232.6,0.946],[106232.4,0.095],[106232.2,0.001],[106232.1,0.102]],[[106232.8,0.846],[106233.1,0.001],[106233.7,0.01],[106234.2,0.001],[106234.5,0.008]]]
["binance-futures","BTCUSDT",1737316995847,[[106251.3,9.547],[106251.2,0.145],[106250.4,0.001],[106250.1,0.076],[106250.0,5.421]],[[106251.4,0.203],[106252.9,0.01],[106253.2,0.011],[106253.5,0.001],[106255.6,1.214]]]
["binance-futures","BTCUSDT",1737317054743,[[106356.0,1.217],[106355.4,0.002],[106353.3,0.001],[106345.9,0.095],[106345.8,0.002]],[[106356.1,6.885],[106357.0,1.883],[106360.0,0.063],[106362.9,0.444],[106364.4,0.1]]]
["binance-futures","BTCUSDT",1737317093226,[[106360.7,0.077],[106357.6,0.001],[106356.5,0.001],[106355.6,0.003],[106355.3,0.005]],[[106360.8,4.24],[106361.1,0.072],[106361.2,0.299],[106361.7,0.002],[106362.7,0.002]]]
["binance-futures","BTCUSDT",1737317133398,[[106201.1,2.942],[106200.8,0.531],[106200.3,0.095],[106200.0,0.651]],[[106201.2,1.437],[106201.4,0.001],[106201.5,0.087],[106202.4,0.182],[106202.6,0.002]]]
["binance-futures","BTCUSDT",1737317165702,[[106208.3,3.952],[106208.0,0.049],[106207.7,0.095],[106207.6,0.038],[106205.0,0.002]],[[106208.4,0.63],[106208.9,0.093],[106209.2,0.001],[106210.0,0.003],[106210.8,0.002]]]
["binance-futures","BTCUSDT",1737317208115,[[106297.8,5.577],[106297.7,0.564],[106297.5,0.001],[106296.5,0.001],[106295.4,0.001]],[[106297.9,0.987],[106301.9,0.011],[106302.5,0.002],[106302.6,0.993],[106302.7,0.001]]]
["binance-futures","BTCUSDT",1737317233760,[[106185.1,2.611],[106184.8,0.001],[106184.0,0.05],[106183.9,0.095],[106183.2,0.001]],[[106185.2,5.209],[106185.3,0.013],[106185.7,0.001],[106185.9,0.002],[106186.9,0.003]]]
["binance-futures","BTCUSDT",1737317281736,[[106140.0,1.765],[106139.5,0.001],[106138.4,0.095],[106137.9,0.001],[106137.2,0.023]],[[106140.1,12.357],[106140.2,0.006],[106140.3,0.004],[106140.4,0.001],[106140.5,0.037]]]
["binance-futures","BTCUSDT",1737317314364,[[106214.5,0.418],[106214.0,0.002],[106208.0,0.003],[106205.9,0.004],[106205.7,0.238]],[[106214.6,18.182],[106214.9,0.003],[106215.0,1.982],[106215.1,0.001],[106215.2,0.016]]]
["binance-futures","BTCUSDT",1737317384926,[[106130.0,4.96],[106129.9,0.001],[106129.0,0.004],[106128.7,0.009],[106127.6,0.095]],[[106130.1,1.13],[106131.0,0.002],[106131.1,0.079],[106131.2,0.002],[106131.6,0.034]]]
["binance-futures","BTCUSDT",1737317386654,[[106130.0,4.781],[106129.9,0.001],[106129.0,0.002],[106128.9,0.002],[106128.7,0.009]],[[106130.1,0.294],[106131.0,0.002],[106131.2,0.002],[106131.6,0.034],[106134.8,0.041]]]
["binance-futures","BTCUSDT",1737317461232,[[106167.0,4.228],[106166.9,0.001],[106166.4,0.002],[106166.3,0.001]],[[106167.1,2.702],[106167.6,0.002],[106167.8,0.001],[106172.6,0.045],[106173.2,0.095]]]
["binance-futures","BTCUSDT",1737317506506,[[106227.9,0.21],[106227.8,0.094],[106226.9,0.002],[106225.9,0.001],[106224.5,0.03]],[[106228.0,3.241],[106228.8,0.012],[106228.9,0.001],[106229.7,0.002],[106229.8,0.397]]]
["binance-futures","BTCUSDT",1737317547131,[[106174.1,2.178],[106173.2,0.001],[106172.1,0.001],[106172.0,0.038],[106170.6,0.095]],[[106174.2,8.767],[106174.9,0.177],[106175.1,0.016],[106175.2,0.001],[106175.4,0.002]]]
["binance-futures","BTCUSDT",1737317568587,[[106114.4,0.264],[106112.0,0.095],[106109.0,0.005],[106107.3,0.454],[106107.2,0.461]],[[106114.5,7.937],[106115.4,0.001],[106115.8,0.092],[106117.4,0.002],[106117.5,0.144]]]
["binance-futures","BTCUSDT",1737317631354,[[106064.0,2.574],[106063.2,0.072],[106059.0,0.054],[106057.6,0.095],[106057.3,0.002]],[[106064.1,5.095],[106064.2,0.024],[106064.6,0.002],[106064.9,0.106],[106065.0,0.124]]]
["binance-futures","BTCUSDT",1737317673269,[[106073.4,4.076],[106073.3,0.603],[106073.1,0.001],[106072.8,0.038],[106072.1,0.097]],[[106073.5,1.719],[106073.7,0.002],[106074.1,0.001],[106075.1,0.001],[106076.2,0.003]]]
["binance-futures","BTCUSDT",1737317691142,[[106090.8,0.279],[106090.6,9.001],[106090.5,0.491],[106090.3,3.952],[106090.2,10.046]],[[106090.9,0.012],[106092.7,0.886],[106093.2,0.241],[106093.6,0.002],[106094.9,0.003]]]
["binance-futures","BTCUSDT",1737317736429,[[106000.0,115.279],[105999.9,0.002],[105999.8,0.002],[105999.7,0.002],[105999.5,0.002]],[[106000.1,8.657],[106000.2,0.595],[106000.3,0.002],[106001.0,0.002],[106001.1,0.32]]]
["binance-futures","BTCUSDT",1737317790982,[[105541.0,0.064],[105540.5,0.003],[105540.4,0.027],[105540.1,0.001],[105536.6,0.002]],[[105542.2,1.543],[105542.3,1.824],[105542.4,7.938],[105542.5,0.064],[105542.6,0.02]]]
["binance-futures","BTCUSDT",1737317814401,[[105684.8,8.004],[105684.7,0.025],[105684.4,0.002],[105683.4,0.876],[105683.2,0.002]],[[105686.4,0.001],[105688.8,0.015],[105689.2,0.07],[105689.6,0.001],[105691.7,0.001]]]
["binance-futures","BTCUSDT",1737317889457,[[105814.4,5.736],[105814.3,0.002],[105814.0,0.049],[105813.6,0.038],[105812.0,0.063]],[[105814.5,0.62],[105814.6,0.012],[105814.9,0.001],[105816.0,0.001],[105816.5,0.002]]]
["binance-futures","BTCUSDT",1737317905783,[[105806.3,2.449],[105806.1,0.003],[105805.6,0.001],[105805.5,0.095],[105804.5,0.002]],[[105806.4,2.682],[105806.5,0.001],[105806.6,0.001],[105807.2,0.123],[105807.6,0.003]]]
["binance-futures","BTCUSDT",1737317956267,[[105876.7,0.03],[105875.3,0.018],[105875.1,0.001],[105874.0,0.001],[105873.0,0.002]],[[105876.8,3.196],[105877.1,0.001],[105877.2,0.002],[105877.3,0.12],[105878.0,0.048]]]
["binance-futures","BTCUSDT",1737318009280,[[105896.4,3.216],[105896.3,1.178],[105896.2,0.918],[105896.0,0.023],[105895.9,0.023]],[[105897.1,0.002],[105898.2,0.002],[105899.9,0.002],[105901.3,0.004],[105903.4,0.001]]]
["binance-futures","BTCUSDT",1737318039992,[[105885.7,13.7],[105885.0,0.275],[105884.5,0.002],[105884.4,0.001],[105884.0,0.086]],[[105885.8,0.049],[105887.3,0.01],[105887.6,0.003],[105889.7,0.001],[105890.1,0.04]]]
["binance-futures","BTCUSDT",1737318072372,[[105915.3,4.057],[105915.1,0.001],[105913.6,0.006],[105913.5,0.003],[105913.4,0.095]],[[105915.4,4.205],[105915.5,0.758],[105916.1,0.001],[105916.4,0.001],[105925.5,0.101]]]
["binance-futures","BTCUSDT",1737318128901,[[105883.6,2.682],[105883.5,0.001],[105882.5,0.004],[105879.3,0.001],[105878.9,0.095]],[[105883.7,2.302],[105884.4,0.002],[105884.5,0.423],[105885.3,0.002],[105890.8,0.096]]]
["binance-futures","BTCUSDT",1737318152556,[[105839.0,4.432],[105838.9,0.003],[105838.2,0.001]],[[105839.1,3.181],[105839.2,0.001],[105839.6,0.095],[105840.0,0.002],[105840.2,0.001]]]
["binance-futures","BTCUSDT",1737318200216,[[105846.8,16.513],[105846.7,0.672],[105846.6,0.008],[105846.1,0.001],[105845.6,0.04]],[[105846.9,0.095],[105847.9,0.002],[105848.8,0.018],[105849.7,0.024],[105866.8,0.097]]]
["binance-futures","BTCUSDT",1737318282621,[[105963.0,9.825],[105962.9,0.009],[105962.5,0.001],[105962.4,0.01]],[[105963.1,8.817],[105963.2,0.004],[105965.9,0.095],[105966.2,0.001],[105966.9,0.002]]]
["binance-futures","BTCUSDT",1737318305990,[[105990.4,3.426],[105989.9,0.002],[105985.6,0.038],[105984.6,0.013],[105984.2,0.002]],[[105990.5,1.394],[105990.6,0.372],[105990.7,0.002],[105992.0,0.048],[105992.3,0.024]]]
["binance-futures","BTCUSDT",1737318370782,[[105987.4,3.401],[105986.4,16.262],[105986.0,0.048],[105985.9,4.841],[105985.8,4.094]],[[105989.6,0.002],[105990.0,0.054],[105993.3,0.091],[105993.9,0.003],[105994.8,0.002]]]
["binance-futures","BTCUSDT",1737318386801,[[105970.6,10.476],[105970.5,0.005],[105970.4,0.038],[105969.9,0.001],[105969.2,0.165]],[[105970.7,1.766],[105970.8,0.001],[105971.9,0.001],[105972.8,0.002],[105972.9,0.755]]]
["binance-futures","BTCUSDT",1737318434299,[[105986.3,9.67],[105986.2,0.008],[105986.1,0.002],[105985.7,0.002],[105985.6,0.038]],[[105986.4,0.425],[105986.5,0.018],[105989.8,0.001],[105990.0,0.002],[105990.1,0.002]]]
["binance-futures","BTCUSDT",1737318482901,[[105971.9,6.448],[105971.8,1.119],[105971.7,0.004],[105971.6,0.001],[105971.5,0.003]],[[105972.0,0.746],[105973.0,0.002],[105974.0,0.001],[105976.0,0.001],[105976.1,0.001]]]
["binance-futures","BTCUSDT",1737318519293,[[105981.2,1.742],[105980.4,0.001],[105979.4,0.001],[105978.6,0.425],[105974.1,0.001]],[[105981.3,5.702],[105981.4,0.016],[105982.3,0.002],[105982.4,0.001],[105982.8,0.002]]]
["binance-futures","BTCUSDT",1737318573312,[[105900.0,6.753],[105899.9,0.004],[105899.4,1.766],[105899.3,0.004],[105898.8,0.028]],[[105900.1,6.257],[105900.2,0.002],[105900.3,0.001],[105901.1,0.002],[105901.8,0.011]]]
["binance-futures","BTCUSDT",1737318627558,[[105889.8,0.09],[105889.7,0.005],[105887.6,0.002],[105886.7,0.001],[105876.9,0.009]],[[105889.9,3.734],[105890.0,0.049],[105890.6,0.001],[105890.7,0.12],[105890.8,0.001]]]
["binance-futures","BTCUSDT",1737318658484,[[105875.2,8.151],[105875.1,0.01],[105874.8,0.038],[105874.6,0.002],[105874.4,0.038]],[[105875.3,1.235],[105876.0,0.002],[105877.1,0.001],[105878.0,0.002],[105878.1,0.001]]]
["binance-futures","BTCUSDT",1737318689532,[[105878.2,1.02],[105876.1,0.001],[105874.0,0.001],[105873.7,0.425],[105873.6,0.031]],[[105878.3,7.872],[105878.4,0.004],[105879.2,0.001],[105881.6,0.002],[105883.6,0.007]]]
["binance-futures","BTCUSDT",1737318752158,[[105970.1,11.414],[105969.9,0.097],[105969.6,0.002],[105969.3,0.142],[105961.6,0.004]],[[105970.2,0.022],[105970.3,0.002],[105970.5,0.003],[105970.8,0.002],[105971.9,0.001]]]
["binance-futures","BTCUSDT",1737318812015,[[105985.6,9.763],[105985.3,0.002],[105985.2,0.012],[105985.1,0.429],[105984.5,0.144]],[[105985.7,0.117],[105986.4,0.002],[105986.5,0.018],[105987.7,0.001],[105987.8,0.003]]]
["binance-futures","BTCUSDT",1737318858081,[[106018.3,6.527],[106018.2,0.125],[106018.1,0.007],[106018.0,0.063],[106017.6,0.04]],[[106018.4,3.83],[106019.3,0.002],[106020.4,0.01],[106021.0,0.04],[106021.4,0.001]]]
["binance-futures","BTCUSDT",1737318897999,[[106015.5,3.304],[106015.4,0.755],[106015.2,0.001],[106014.1,0.001],[106010.5,0.095]],[[106015.6,3.964],[106016.1,0.001],[106016.4,0.002],[106017.6,0.038],[106018.2,0.11]]]
["binance-futures","BTCUSDT",1737318922718,[[106026.9,4.042],[106026.8,0.005],[106026.2,0.002],[106025.7,0.012],[106023.6,0.006]],[[106027.0,3.455],[106027.7,0.001],[106028.0,0.053],[106028.4,0.038],[106030.6,0.501]]]
["binance-futures","BTCUSDT",1737318982405,[[105977.6,1.467],[105976.0,0.002],[105974.0,0.001],[105970.9,0.021],[105970.7,0.002]],[[105977.7,6.145],[105977.8,0.004],[105978.0,0.004],[105978.2,0.225],[105978.6,0.175]]]
["binance-futures","BTCUSDT",1737319002984,[[106128.6,4.939],[106128.5,0.003],[106128.2,0.182],[106128.0,0.008],[106127.9,0.002]],[[106128.7,2.314],[106128.8,0.002],[106129.1,0.007],[106129.9,0.004],[106130.0,0.038]]]
["binance-futures","BTCUSDT",1737319042278,[[106084.6,0.064],[106083.8,0.003],[106083.7,0.001],[106083.6,0.008],[106082.6,0.003]],[[106084.7,2.756],[106084.8,3.799],[106085.0,0.231],[106085.1,0.095],[106085.6,0.038]]]
["binance-futures","BTCUSDT",1737319085657,[[106174.9,0.051],[106174.6,0.002],[106174.3,0.002],[106173.6,0.002],[106160.9,0.011]],[[106175.0,5.616],[106175.1,0.014],[106175.2,0.04],[106175.6,0.038],[106176.0,0.048]]]
["binance-futures","BTCUSDT",1737319146834,[[106208.0,4.547],[106207.4,0.001],[106206.9,0.001],[106204.8,0.001],[106202.3,0.104]],[[106208.1,1.532],[106209.6,0.038],[106210.1,0.055],[106210.4,0.041],[106211.0,0.097]]]
["binance-futures","BTCUSDT",1737319170238,[[106200.0,2.507],[106199.9,0.53],[106199.5,0.003],[106198.5,0.001],[106196.4,0.002]],[[106200.1,0.671],[106200.5,0.003],[106201.5,0.001],[106203.9,0.002],[106204.9,0.457]]]
["binance-futures","BTCUSDT",1737319207412,[[106301.6,10.01],[106301.5,0.135],[106301.2,0.002],[106300.1,0.028],[106300.0,0.038]],[[106301.7,0.239],[106302.7,0.085],[106303.6,0.032],[106304.8,0.003],[106305.4,0.005]]]
["binance-futures","BTCUSDT",1737319266314,[[106243.5,1.39],[106242.7,0.001],[106242.4,0.001],[106241.6,0.002],[106239.6,0.001]],[[106243.6,2.137],[106243.7,0.599],[106243.9,0.002],[106244.7,0.001],[106245.5,0.095]]]
["binance-futures","BTCUSDT",1737319316782,[[106244.0,3.408],[106243.8,0.001],[106242.7,0.001],[106242.6,0.002],[106241.8,0.001]],[[106244.1,2.827],[106244.2,0.002],[106244.4,0.003],[106244.7,0.001],[106245.0,0.095]]]
["binance-futures","BTCUSDT",1737319372818,[[106184.5,3.3],[106183.7,0.001],[106183.2,0.062],[106182.7,0.001],[106181.5,0.095]],[[106184.6,1.468],[106184.7,0.001],[106184.8,0.003],[106185.7,0.001],[106188.5,0.725]]]
["binance-futures","BTCUSDT",1737319403365,[[106152.3,8.651],[106152.2,0.097],[106152.1,0.002],[106152.0,0.088],[106151.7,0.002]],[[106152.4,0.127],[106154.0,0.047],[106155.8,0.001],[106156.2,0.001],[106159.4,0.001]]]
["binance-futures","BTCUSDT",1737319437749,[[106206.9,3.242],[106206.8,0.001],[106205.9,0.002],[106204.8,0.001],[106204.6,0.002]],[[106207.0,4.849],[106207.1,0.009],[106207.6,0.001],[106207.9,0.055],[106209.2,0.096]]]
["binance-futures","BTCUSDT",1737319498501,[[106184.0,4.545],[106183.7,0.001],[106183.3,0.004],[106181.6,0.04]],[[106184.1,2.957],[106184.7,0.001],[106185.7,0.005],[106186.8,0.001],[106187.5,0.002]]]
["binance-futures","BTCUSDT",1737319511084,[[106179.2,3.862],[106178.5,0.001],[106177.4,0.001],[106173.8,0.005],[106170.7,0.095]],[[106179.3,3.863],[106179.4,0.558],[106179.9,0.002],[106180.1,0.002],[106180.2,0.876]]]
["binance-futures","BTCUSDT",1737319561459,[[106199.3,3.503],[106198.3,0.002],[106198.2,0.004],[106198.1,0.786],[106197.6,0.003]],[[106199.4,1.292],[106199.5,0.1],[106199.6,0.002],[106199.7,0.002],[106200.0,2.202]]]
["binance-futures","BTCUSDT",1737319597158,[[106120.8,5.369],[106120.7,0.005],[106120.6,0.064],[106120.3,0.038],[106120.0,0.048]],[[106120.9,2.614],[106121.5,0.001],[106121.9,0.095],[106122.5,0.002],[106139.5,0.015]]]
["binance-futures","BTCUSDT",1737319683020,[[106032.8,4.974],[106032.7,0.002],[106032.0,1.394],[106031.9,0.007],[106031.8,0.004]],[[106032.9,0.257],[106034.1,0.001],[106035.9,0.001],[106038.0,0.002],[106038.4,0.002]]]
["binance-futures","BTCUSDT",1737319727563,[[106030.3,2.756],[106030.2,0.047],[106029.9,0.001],[106029.3,0.002],[106029.0,0.01]],[[106030.4,3.657],[106030.9,0.002],[106031.2,0.173],[106031.3,0.119],[106032.9,0.001]]]
["binance-futures","BTCUSDT",1737319745139,[[105970.4,2.508],[105969.8,0.095],[105969.6,0.131],[105968.3,0.07],[105968.0,0.14]],[[105970.5,7.515],[105970.6,0.177],[105970.8,0.044],[105971.9,0.001],[105978.2,0.002]]]
["binance-futures","BTCUSDT",1737319790948,[[105990.9,2.384],[105990.8,0.043],[105990.4,0.008],[105990.3,0.004],[105990.1,0.365]],[[105991.0,0.868],[105991.9,0.002],[105993.0,0.001],[105993.6,0.095],[105996.1,0.001]]]
["binance-futures","BTCUSDT",1737319831846,[[105930.0,3.52],[105929.9,0.117],[105929.7,0.095],[105929.6,0.001],[105929.4,0.041]],[[105930.1,1.343],[105930.6,0.002],[105930.7,0.09],[105935.2,1.256],[105935.3,0.125]]]
["binance-futures","BTCUSDT",1737319865279,[[105972.6,0.286],[105972.2,0.001],[105970.9,0.003],[105969.9,0.002],[105966.9,0.095]],[[105972.7,10.484],[105972.8,0.115],[105972.9,0.358],[105973.0,0.001],[105973.4,0.002]]]
["binance-futures","BTCUSDT",1737319913949,[[105991.5,2.626],[105991.4,0.005],[105991.3,0.01],[105991.0,0.002],[105980.8,0.002]],[[105991.6,7.736],[105991.7,0.012],[105991.8,0.064],[105991.9,0.002],[105992.0,0.086]]]
["binance-futures","BTCUSDT",1737319967486,[[106069.4,2.641],[106068.9,0.001],[106068.0,0.05],[106067.9,0.002],[106067.7,0.187]],[[106069.5,3.096],[106069.6,0.002],[106069.9,0.001],[106070.9,0.001],[106074.7,0.149]]]
["binance-futures","BTCUSDT",1737319984720,[[106082.7,10.254],[106082.6,0.001],[106082.5,0.064],[106082.3,0.358],[106081.6,0.002]],[[106082.8,0.84],[106083.6,0.756],[106089.1,0.097],[106090.3,0.001],[106091.0,0.023]]]
["binance-futures","BTCUSDT",1737320060958,[[106199.9,3.724],[106199.5,0.002],[106198.5,0.001],[106198.1,0.02],[106198.0,0.048]],[[106200.0,0.33],[106200.5,0.002],[106200.8,0.01],[106201.0,0.012],[106205.5,0.083]]]
["binance-futures","BTCUSDT",1737320088401,[[106224.9,2.518],[106224.8,0.001],[106224.7,0.002],[106222.7,0.001],[106219.1,0.095]],[[106225.0,2.996],[106225.8,0.001],[106225.9,0.038],[106226.0,0.059],[106232.5,0.003]]]
["binance-futures","BTCUSDT",1737320143015,[[106264.7,3.199],[106264.6,0.003],[106263.8,0.02],[106262.8,0.002],[106262.7,0.755]],[[106264.8,4.8],[106265.0,0.002],[106265.2,0.002],[106265.8,0.005],[106268.8,0.004]]]
["binance-futures","BTCUSDT",1737320191178,[[106322.0,12.0],[106321.9,0.02],[106321.7,0.001],[106321.2,0.002]],[[106322.1,0.519],[106323.7,0.001],[106323.8,0.095],[106325.3,0.296],[106327.5,0.005]]]
["binance-futures","BTCUSDT",1737320226166,[[106382.9,6.894],[106382.8,0.013],[106382.7,0.036],[106382.4,0.061],[106382.0,0.063]],[[106383.0,1.231],[106383.7,0.002],[106385.9,0.012],[106386.8,0.002],[106386.9,0.001]]]
["binance-futures","BTCUSDT",1737320252404,[[106337.6,2.695],[106337.5,0.001],[106336.5,0.003],[106335.6,0.041],[106331.2,0.04]],[[106337.7,2.494],[106338.5,0.001],[106338.9,0.095],[106341.5,0.294],[106344.3,0.001]]]
["binance-futures","BTCUSDT",1737320309999,[[106328.0,8.519],[106327.9,0.356],[106327.8,0.031],[106327.2,0.126],[106327.0,0.001]],[[106328.1,2.457],[106328.9,0.095],[106329.8,0.002],[106329.9,0.001],[106344.3,0.01]]]
["binance-futures","BTCUSDT",1737320328575,[[106321.0,10.567],[106320.9,0.002],[106320.7,0.001],[106320.6,0.002],[106320.5,0.094]],[[106321.1,0.587],[106321.6,0.001],[106323.3,0.226],[106325.5,0.008],[106326.2,0.002]]]
["binance-futures","BTCUSDT",1737320369787,[[106403.9,0.579],[106402.4,0.001],[106401.1,0.002],[106400.1,0.003],[106397.1,0.001]],[[106404.0,2.398],[106404.1,1.082],[106404.2,1.082],[106404.6,5.335],[106405.2,0.275]]]
["binance-futures","BTCUSDT",1737320409299,[[106369.9,11.593],[106369.8,0.066],[106369.6,0.045],[106369.4,0.002],[106368.9,0.043]],[[106370.0,1.903],[106370.4,0.001],[106371.5,0.001],[106371.7,0.003],[106371.9,0.002]]]
["binance-futures","BTCUSDT",1737320469809,[[106244.8,0.301],[106243.5,0.002],[106241.7,0.001],[106239.9,0.083],[106238.5,0.002]],[[106244.9,6.787],[106245.0,0.006],[106245.1,0.072],[106245.2,0.341],[106245.6,0.038]]]
["binance-futures","BTCUSDT",1737320485938,[[106197.9,1.852],[106197.8,0.219],[106196.5,0.012],[106196.0,0.001]],[[106198.0,2.982],[106198.7,0.009],[106198.9,0.046],[106199.7,0.023],[106199.8,0.002]]]
["binance-futures","BTCUSDT",1737320551056,[[106105.8,0.046],[106104.0,0.002],[106100.1,0.313],[106096.7,0.01],[106095.2,1.356]],[[106105.9,12.959],[106106.0,2.058],[106106.1,0.557],[106106.5,0.001],[106107.0,0.009]]]
["binance-futures","BTCUSDT",1737320585838,[[106085.8,2.207],[106085.7,0.754],[106085.3,0.003],[106085.0,0.002],[106084.8,0.091]],[[106085.9,4.847],[106086.3,0.141],[106086.7,0.003],[106086.9,2.0],[106093.1,0.001]]]
["binance-futures","BTCUSDT",1737320631036,[[105986.5,3.509],[105986.4,0.003],[105985.3,0.001],[105983.6,0.002],[105978.8,0.379]],[[105986.6,5.762],[105986.7,0.003],[105987.3,0.001],[105988.4,0.001],[105989.4,0.001]]]
["binance-futures","BTCUSDT",1737320685281,[],[[105789.3,6.704],[105789.4,0.214],[105789.5,3.904],[105790.0,1.128],[105790.2,0.671]]]
["binance-futures","BTCUSDT",1737320711117,[[105851.3,3.531],[105850.1,0.751],[105850.0,0.751],[105849.6,1.638],[105849.4,2.104]],[[105851.4,0.304],[105851.6,0.005],[105855.0,0.002],[105855.4,0.001],[105856.0,0.062]]]
["binance-futures","BTCUSDT",1737320757939,[[105891.1,2.871],[105890.6,0.001],[105890.4,0.038],[105889.6,0.038],[105882.8,0.138]],[[105891.2,5.626],[105891.3,0.003],[105891.6,0.006],[105892.0,0.01],[105906.4,0.176]]]
["binance-futures","BTCUSDT",1737320800797,[[105953.1,9.162],[105953.0,0.005],[105952.5,0.002],[105952.4,0.794],[105952.3,0.002]],[[105953.2,0.862],[105953.3,0.001],[105954.0,0.05],[105954.3,0.002],[105959.5,0.013]]]
["binance-futures","BTCUSDT",1737320810851,[[105969.7,0.356],[105968.7,0.007],[105968.3,0.002],[105967.9,0.001],[105967.2,0.001]],[[105969.8,9.699],[105969.9,0.004],[105970.3,0.001],[105970.4,0.038],[105970.5,0.095]]]
["binance-futures","BTCUSDT",1737320859578,[[106020.0,5.107],[106019.9,0.002],[106019.8,0.018],[106019.3,0.002],[106018.9,0.115]],[[106020.1,2.821],[106020.8,0.009],[106021.2,0.001],[106021.6,0.038],[106025.4,0.448]]]
["binance-futures","BTCUSDT",1737320892144,[[106008.7,1.164],[106007.6,0.002],[106006.4,0.759],[106005.5,0.001],[106005.3,0.01]],[[106008.8,5.103],[106009.4,0.002],[106009.8,0.002],[106009.9,0.18],[106010.9,0.08]]]
["binance-futures","BTCUSDT",1737320935196,[[106035.9,4.144],[106035.8,0.095],[106035.3,0.003],[106034.8,0.038],[106034.6,0.002]],[[106036.0,2.429],[106036.1,0.746],[106036.3,0.001],[106037.1,0.002],[106040.0,0.061]]]
["binance-futures","BTCUSDT",1737320979316,[[106085.8,2.386],[106085.7,0.095],[106082.4,0.038],[106082.1,0.002],[106081.1,0.003]],[[106085.9,9.712],[106086.0,0.067],[106086.1,0.001],[106086.4,0.017],[106086.5,0.084]]]
["binance-futures","BTCUSDT",1737321038949,[[106119.9,8.812],[106119.4,0.001],[106119.2,0.087],[106118.3,0.002],[106118.1,0.044]],[[106120.0,2.724],[106120.3,0.001],[106121.4,0.002],[106122.5,0.002],[106124.6,0.002]]]
["binance-futures","BTCUSDT",1737321098943,[[106054.0,5.42],[106053.9,0.005],[106053.4,0.002],[106046.0,0.145],[106044.9,0.002]],[[106054.1,4.131],[106054.2,0.51],[106054.4,0.001],[106057.6,0.002],[106062.0,0.062]]]
["binance-futures","BTCUSDT",1737321123306,[[106016.8,3.061],[106016.2,0.075],[106015.1,0.05],[106011.7,0.147],[106010.6,0.056]],[[106016.9,3.514],[106017.0,0.052],[106017.1,0.003],[106018.0,0.06],[106018.2,0.002]]]
["binance-futures","BTCUSDT",1737321161839,[[106028.0,1.368],[106027.9,0.002],[106026.8,0.001],[106026.5,0.002],[106025.7,0.001]],[[106028.1,5.587],[106028.2,0.002],[106028.4,0.038],[106028.8,0.001],[106030.4,0.038]]]
["binance-futures","BTCUSDT",1737321209284,[[105970.4,1.623],[105969.7,0.006],[105968.0,0.014],[105967.2,0.002],[105966.8,0.002]],[[105970.5,14.73],[105970.6,0.5],[105970.7,0.009],[105970.8,0.038],[105970.9,1.266]]]
["binance-futures","BTCUSDT",1737321269841,[[105928.9,0.035],[105927.8,0.002],[105923.6,0.007],[105922.5,0.001],[105921.5,0.001]],[[105929.0,8.71],[105929.1,2.383],[105929.2,0.005],[105929.7,0.004],[105929.8,1.266]]]
["binance-futures","BTCUSDT",1737321286578,[[105989.5,2.827],[105988.4,0.095],[105988.3,0.171],[105988.2,0.256],[105987.9,0.061]],[[105989.6,0.887],[105989.7,0.541],[105990.5,0.002],[105990.8,0.04],[105993.3,0.002]]]
["binance-futures","BTCUSDT",1737321359921,[[105914.0,1.491],[105912.9,0.002],[105911.9,0.001],[105910.6,0.022],[105910.1,0.008]],[[105914.1,3.786],[105914.2,0.008],[105914.4,0.08],[105914.5,0.002],[105915.0,0.001]]]
["binance-futures","BTCUSDT",1737321391013,[[105929.3,3.789],[105929.2,0.003],[105928.9,0.002],[105925.7,0.019],[105922.5,0.258]],[[105929.4,2.432],[105929.6,0.001],[105929.9,0.001],[105933.9,0.002],[105934.6,0.008]]]
["binance-futures","BTCUSDT",1737321445110,[[105871.6,8.67],[105871.5,0.44],[105871.4,0.001],[105871.2,0.038],[105870.9,0.001]],[[105871.7,1.91],[105872.0,0.172],[105872.4,0.001],[105874.5,0.001],[105875.4,0.008]]]
["binance-futures","BTCUSDT",1737321454127,[[105876.7,13.09],[105876.6,0.191],[105876.5,0.004],[105876.3,0.066],[105876.1,0.095]],[[105876.8,0.044],[105877.0,0.018],[105877.7,0.002],[105877.9,0.002],[105878.0,0.05]]]
["binance-futures","BTCUSDT",1737321514287,[[105841.2,14.438],[105841.1,0.41],[105840.2,0.002],[105840.1,5.326],[105840.0,0.039]],[[105841.3,0.024],[105842.6,0.001],[105844.7,0.001],[105845.6,0.002],[105845.7,0.002]]]
["binance-futures","BTCUSDT",1737321551486,[[105828.4,0.199],[105828.3,0.003],[105828.0,0.054],[105827.8,0.001],[105823.9,0.35]],[[105828.5,5.09],[105828.8,0.001],[105828.9,0.158],[105831.9,0.166],[105835.4,0.128]]]
["binance-futures","BTCUSDT",1737321618266,[[105829.9,3.489],[105829.8,0.001],[105829.3,0.166],[105826.3,0.003],[105819.4,0.003]],[[105830.0,3.33],[105830.1,0.005],[105830.6,0.095],[105830.9,0.001],[105831.5,0.108]]]
["binance-futures","BTCUSDT",1737321634258,[[105770.3,3.829],[105770.1,0.05],[105769.3,0.004],[105768.9,0.003],[105764.7,0.01]],[[105770.4,2.963],[105771.3,0.001],[105772.4,0.105],[105774.1,0.1],[105780.2,0.003]]]
["binance-futures","BTCUSDT",1737321679715,[[105769.0,1.686],[105768.0,0.309],[105767.9,0.701],[105767.2,0.002]],[[105769.1,4.247],[105769.2,0.001],[105769.7,0.001],[105769.8,0.061],[105770.2,0.001]]]
["binance-futures","BTCUSDT",1737321737407,[[105680.0,2.411],[105679.9,0.002],[105679.6,0.003],[105679.2,0.004],[105678.9,0.115]],[[105680.1,2.356],[105680.4,0.002],[105680.9,0.001],[105681.3,0.002],[105682.4,0.038]]]
["binance-futures","BTCUSDT",1737321779452,[[105653.8,0.251],[105653.2,0.001],[105653.1,0.002],[105652.7,0.065],[105652.6,0.012]],[[105653.9,5.191],[105654.0,0.06],[105654.3,0.002],[105654.5,0.001],[105655.0,0.112]]]
["binance-futures","BTCUSDT",1737321797178,[[105640.7,4.363],[105640.5,0.007],[105639.7,0.002],[105638.6,0.061],[105638.1,0.002]],[[105640.8,0.371],[105640.9,0.001],[105641.5,0.002],[105642.0,0.001],[105642.6,0.001]]]
["binance-futures","BTCUSDT",1737321861224,[[105616.1,1.757],[105613.9,0.001],[105610.9,0.053],[105610.7,0.002],[105608.1,0.026]],[[105616.2,12.117],[105617.0,0.001],[105617.4,0.002],[105618.0,0.06],[105627.9,0.002]]]
["binance-futures","BTCUSDT",1737321898278,[[105333.1,1.314],[105333.0,42.363],[105332.9,0.002],[105332.8,0.075],[105332.7,0.32]],[[105333.2,4.832],[105333.3,0.01],[105333.4,0.002],[105333.5,0.001],[105333.9,0.002]]]
["binance-futures","BTCUSDT",1737321940398,[[105243.0,3.57],[105242.4,0.001],[105242.3,0.002],[105241.9,0.001],[105241.7,0.002]],[[105243.1,0.878],[105246.2,0.024],[105247.1,0.001],[105248.1,0.001],[105249.4,0.002]]]
["binance-futures","BTCUSDT",1737321969585,[[105112.7,1.725],[105112.3,0.02],[105112.0,0.05],[105109.6,0.038],[105107.0,0.002]],[[105112.8,1.959],[105113.3,0.001],[105113.8,0.097],[105114.0,0.06],[105114.3,0.003]]]
["binance-futures","BTCUSDT",1737322010894,[[104903.4,0.007],[104900.9,0.059],[104900.7,2.564],[104899.9,0.005],[104896.1,0.261]],[[104903.5,5.042],[104904.3,2.005],[104904.4,1.7],[104904.7,0.1],[104904.8,0.219]]]
["binance-futures","BTCUSDT",1737322037044,[[104890.3,0.061],[104890.0,0.22],[104889.7,0.017],[104889.5,0.007],[104888.0,0.756]],[[104890.4,2.955],[104890.5,0.022],[104890.7,0.042],[104890.8,0.111],[104891.0,0.001]]]
["binance-futures","BTCUSDT",1737322106341,[],[[104575.8,3.414],[104576.4,0.02],[104579.2,0.641],[104581.0,1.13],[104581.2,1.13]]]
["binance-futures","BTCUSDT",1737322114300,[[104479.2,0.038],[104476.7,0.259],[104473.6,0.158],[104470.7,0.288],[104467.5,0.02]],[[104492.7,0.089],[104500.0,2.892],[104500.1,3.675],[104500.2,1.968],[104520.1,1.999]]]
["binance-futures","BTCUSDT",1737322176521,[[104294.9,0.054],[104294.1,0.003],[104288.3,0.01],[104277.6,0.081],[104272.8,0.024]],[[104295.2,5.933],[104300.1,7.775],[104301.4,1.666],[104301.5,0.671],[104302.1,0.07]]]
["binance-futures","BTCUSDT",1737322217109,[[104470.8,0.198],[104470.6,0.001],[104470.4,0.001],[104469.5,0.002]],[[104470.9,1.827],[104471.0,0.1],[104472.0,0.06],[104473.2,0.038],[104475.2,0.041]]]
["binance-futures","BTCUSDT",1737322248840,[[104763.0,1.223],[104762.0,0.06],[104761.4,0.001],[104760.6,0.018],[104760.0,0.06]],[[104763.1,0.859],[104765.5,0.003],[104765.9,0.43],[104769.8,0.005],[104774.4,0.009]]]
["binance-futures","BTCUSDT",1737322287147,[[104621.3,3.577],[104620.6,0.001],[104620.0,0.038],[104619.6,0.001],[104619.4,0.158]],[[104621.4,4.915],[104621.6,0.001],[104621.7,0.001],[104622.7,0.001],[104629.6,0.038]]]
["binance-futures","BTCUSDT",1737322325818,[[104445.3,0.846],[104444.6,0.85],[104439.1,0.2],[104438.2,0.504],[104435.8,0.709]],[[104445.9,0.144],[104450.0,0.003],[104454.4,0.009],[104458.0,0.241],[104458.6,0.051]]]
["binance-futures","BTCUSDT",1737322382333,[],[[104709.9,1.2],[104711.2,0.381],[104711.8,0.381],[104712.5,2.719],[104712.6,0.1]]]
["binance-futures","BTCUSDT",1737322402817,[[104508.6,1.116],[104508.1,0.425],[104508.0,0.738],[104507.9,1.008],[104507.8,0.183]],[[104512.5,0.023],[104514.3,0.001],[104515.3,0.006],[104517.0,0.001],[104517.9,0.002]]]
["binance-futures","BTCUSDT",1737322438615,[[104545.6,2.09],[104544.6,0.003],[104544.1,0.002],[104544.0,0.38],[104543.6,0.001]],[[104545.7,1.367],[104545.8,0.036],[104548.0,0.292],[104550.8,0.004],[104551.1,0.071]]]
["binance-futures","BTCUSDT",1737322493532,[[104800.0,6.385],[104799.9,0.003],[104799.7,0.004],[104799.2,0.008]],[[104800.1,2.118],[104800.2,0.012],[104801.0,0.287],[104802.0,0.081],[104802.4,0.002]]]
["binance-futures","BTCUSDT",1737322539021,[[104702.0,1.977],[104700.9,0.001],[104699.2,0.038],[104699.0,0.001],[104698.0,0.061]],[[104702.1,2.938],[104702.2,0.012],[104702.7,0.002],[104702.8,0.38],[104702.9,0.001]]]
["binance-futures","BTCUSDT",1737322551241,[[104749.7,2.592],[104749.6,0.048],[104748.9,0.001],[104748.4,0.038]],[[104749.8,1.288],[104749.9,1.327],[104750.0,0.001],[104750.6,0.001],[104750.9,0.001]]]
["binance-futures","BTCUSDT",1737322616704,[[104788.6,1.201],[104788.5,0.004],[104787.2,0.087],[104786.0,0.06],[104784.6,0.004]],[[104788.7,1.572],[104788.8,0.038],[104789.4,0.027],[104789.5,0.091],[104789.6,0.038]]]
["binance-futures","BTCUSDT",1737322646916,[[104858.2,0.002],[104857.0,0.084],[104855.5,0.002],[104851.0,0.143],[104850.8,0.042]],[[104865.4,1.659],[104865.5,0.511],[104866.0,0.511],[104866.2,0.535],[104866.8,0.344]]]
["binance-futures","BTCUSDT",1737322662581,[[104882.9,10.653],[104882.7,0.38],[104882.4,1.268],[104882.3,0.584],[104882.1,0.002]],[[104883.0,0.011],[104884.4,0.001],[104886.3,0.018],[104887.0,0.018],[104887.7,0.001]]]
["binance-futures","BTCUSDT",1737322713758,[[104776.0,0.428],[104775.0,0.001],[104774.6,0.002],[104774.5,0.764]],[[104776.1,2.78],[104776.3,0.003],[104777.0,0.083],[104778.2,0.053],[104779.5,0.001]]]
["binance-futures","BTCUSDT",1737322760243,[[104819.0,0.612],[104818.8,0.001],[104817.8,0.001],[104817.5,0.001],[104816.9,0.001]],[[104819.1,3.622],[104819.2,0.052],[104819.3,1.261],[104819.4,0.254],[104819.6,0.004]]]
["binance-futures","BTCUSDT",1737322791864,[[104830.1,1.469],[104829.2,0.024],[104828.5,3.578],[104828.2,2.862],[104828.1,2.507]],[[104830.2,0.097],[104830.6,0.008],[104835.5,0.001],[104837.3,0.001],[104837.6,0.001]]]
["binance-futures","BTCUSDT",1737322857954,[[104730.3,1.975],[104730.2,0.022],[104730.1,0.001],[104730.0,0.002],[104729.2,0.04]],[[104730.4,1.776],[104731.1,0.004],[104731.3,0.016],[104731.4,0.1],[104732.0,0.002]]]
["binance-futures","BTCUSDT",1737322871790,[[104714.5,2.255],[104713.8,0.096],[104713.5,1.301],[104713.4,0.863]],[[104714.6,1.664],[104715.0,0.002],[104715.4,0.001],[104715.6,0.001],[104716.6,0.001]]]
["binance-futures","BTCUSDT",1737322917237,[[104709.0,1.619],[104708.0,0.06],[104705.7,0.705],[104705.1,0.097],[104704.8,0.257]],[[104709.1,1.639],[104709.2,0.001],[104709.3,0.001],[104710.4,0.001],[104710.6,0.764]]]
["binance-futures","BTCUSDT",1737322973405,[[104615.0,7.441],[104614.8,0.072],[104614.7,0.661],[104614.6,0.002],[104614.4,2.248]],[[104615.1,0.09],[104615.3,0.001],[104615.4,0.001],[104616.5,0.001],[104617.7,0.071]]]
["binance-futures","BTCUSDT",1737323011483,[[104504.2,1.359],[104503.1,0.004],[104502.0,0.148],[104501.6,0.513],[104500.8,0.005]],[[104504.3,2.304],[104504.7,0.001],[104504.8,0.038],[104504.9,0.001],[104505.2,0.038]]]
["binance-futures","BTCUSDT",1737323031247,[[104399.9,5.882],[104399.8,0.344],[104399.7,0.002],[104399.6,0.319],[104399.5,0.003]],[[104400.0,1.942],[104400.4,0.001],[104403.5,0.071],[104403.6,0.001],[104404.9,0.089]]]
["binance-futures","BTCUSDT",1737323091016,[[104373.6,2.992],[104372.8,0.097],[104369.4,0.001],[104368.9,0.096]],[[104373.7,1.464],[104376.6,0.002],[104378.6,0.011],[104379.3,0.623],[104379.4,0.096]]]
["binance-futures","BTCUSDT",1737323129561,[[104520.1,11.436],[104520.0,0.158],[104519.9,0.004],[104519.7,0.166]],[[104520.2,0.149],[104522.0,0.002],[104523.7,0.001],[104525.6,0.001],[104525.7,0.001]]]
["binance-futures","BTCUSDT",1737323145838,[[104472.3,1.562],[104470.6,0.001],[104468.3,0.002],[104467.9,0.228],[104464.3,0.097]],[[104472.4,1.969],[104472.5,0.04],[104472.8,0.056],[104480.9,0.003],[104487.4,0.808]]]
["binance-futures","BTCUSDT",1737323189327,[[104262.8,0.752],[104262.4,0.016],[104261.8,0.012],[104261.6,0.001]],[[104262.9,6.506],[104263.0,0.19],[104263.8,0.001],[104263.9,0.001],[104264.0,0.042]]]
["binance-futures","BTCUSDT",1737323242885,[[103986.2,4.91],[103985.6,1.434],[103985.3,1.436],[103985.2,0.067],[103984.6,1.454]],[[103986.3,0.001],[103988.0,0.001],[103988.1,0.102],[103989.3,0.1],[103989.6,0.002]]]
["binance-futures","BTCUSDT",1737323267022,[[103942.3,0.006],[103942.2,0.009],[103941.9,0.003],[103941.8,0.002],[103941.5,0.384]],[[103945.6,0.001],[103953.8,0.002],[103957.6,0.003],[103962.6,0.002],[103966.1,0.606]]]
["binance-futures","BTCUSDT",1737323313016,[[103870.4,0.868],[103870.2,0.009],[103870.0,1.289],[103868.4,0.003],[103860.1,0.106]],[[103870.5,1.719],[103870.8,0.002],[103870.9,0.324],[103871.0,0.018],[103871.6,0.001]]]
["binance-futures","BTCUSDT",1737323344203,[[103777.4,1.453],[103776.7,0.02],[103775.1,0.002],[103775.0,0.018],[103774.9,0.04]],[[103777.5,11.276],[103777.6,1.05],[103777.7,0.024],[103777.8,0.001],[103778.5,0.004]]]
["binance-futures","BTCUSDT",1737323408513,[[104186.9,5.197],[104186.3,0.002],[104186.2,0.384],[104185.8,0.005],[104185.2,0.038]],[[104187.0,0.191],[104187.3,0.022],[104187.5,0.023],[104187.6,0.144],[104188.7,0.001]]]
["binance-futures","BTCUSDT",1737323449181,[[104285.6,0.031],[104285.3,0.001],[104283.4,0.1],[104281.6,0.015],[104280.8,0.386]],[[104287.2,0.503],[104287.3,0.674],[104288.3,0.2],[104288.9,0.4],[104289.3,0.504]]]
["binance-futures","BTCUSDT",1737323479213,[[104337.1,0.928],[104337.0,0.002],[104336.9,0.001],[104336.0,0.001],[104334.9,0.001]],[[104337.2,0.02],[104337.4,0.129],[104337.9,0.597],[104338.0,0.044],[104338.4,0.094]]]
["binance-futures","BTCUSDT",1737323519842,[[104024.4,2.248],[104023.5,0.012],[104023.1,0.001],[104022.3,0.053],[104022.2,0.097]],[[104024.5,0.62],[104024.9,0.001],[104026.0,0.004],[104027.8,0.001],[104028.7,0.77]]]
["binance-futures","BTCUSDT",1737323556733,[[104082.4,1.413],[104082.3,0.185],[104082.0,0.171],[104081.9,0.088],[104081.8,1.294]],[[104082.5,2.36],[104082.6,0.037],[104082.9,0.048],[104083.3,0.095],[104083.5,0.001]]]
["binance-futures","BTCUSDT",1737323576496,[[103920.1,1.749],[103920.0,1.147],[103919.7,0.001],[103919.6,0.01],[103919.2,0.076]],[[103920.2,2.288],[103920.5,0.01],[103920.6,0.198],[103920.7,0.001],[103927.7,0.002]]]
["binance-futures","BTCUSDT",1737323631720,[[103848.0,0.038],[103847.8,2.918],[103847.7,1.049],[103847.3,0.184],[103846.5,0.822]],[[103848.2,0.07],[103848.7,0.063],[103850.1,0.001],[103850.7,0.082],[103857.0,0.001]]]
["binance-futures","BTCUSDT",1737323692638,[[103762.6,2.073],[103762.4,0.038],[103762.0,0.06],[103761.2,0.001],[103760.7,0.001]],[[103762.7,0.909],[103762.9,0.005],[103763.0,0.001],[103763.1,0.003],[103763.2,0.001]]]
["binance-futures","BTCUSDT",1737323727716,[[103877.9,0.275],[103874.8,0.001],[103870.6,0.001],[103869.7,0.003],[103868.7,0.001]],[[103878.0,5.631],[103878.1,0.43],[103878.2,0.145],[103878.6,0.009],[103878.9,0.475]]]
["binance-futures","BTCUSDT",1737323770247,[[104111.7,0.32],[104111.0,0.012],[104110.0,0.384],[104108.9,0.192],[104107.7,0.12]],[[104114.1,0.109],[104114.6,0.001],[104114.8,0.025],[104115.0,0.828],[104116.3,0.027]]]
["binance-futures","BTCUSDT",1737323784101,[[104153.2,0.243],[104152.9,0.002],[104152.6,0.001],[104152.4,0.649],[104152.3,0.692]],[[104153.3,0.818],[104153.4,0.2],[104153.7,0.082],[104153.9,0.689],[104154.2,0.064]]]
["binance-futures","BTCUSDT",1737323846895,[[104086.5,0.002],[104086.0,0.002]],[[104086.8,0.583],[104087.8,0.583],[104088.5,0.125],[104088.7,3.537],[104088.8,1.011]]]
["binance-futures","BTCUSDT",1737323880230,[[104004.0,7.058],[104003.9,0.002],[104003.7,0.001],[104003.6,0.22],[104003.5,0.183]],[[104004.1,1.76],[104005.1,0.001],[104005.2,0.003],[104007.0,0.01],[104008.8,0.039]]]
["binance-futures","BTCUSDT",1737323895821,[[103889.3,0.732],[103889.2,0.244],[103888.9,0.011],[103888.2,0.001],[103882.1,0.059]],[[103889.4,2.56],[103889.8,0.08],[103889.9,0.354],[103890.0,0.326],[103894.5,0.146]]]
["binance-futures","BTCUSDT",1737323944321,[[103764.5,0.46],[103763.5,0.21],[103763.3,0.435],[103761.5,0.13],[103759.6,0.23]],[[103768.1,0.024],[103769.3,0.001],[103770.4,0.001],[103771.0,0.4],[103771.6,0.001]]]
["binance-futures","BTCUSDT",1737323991746,[[103710.0,0.027],[103709.3,0.002],[103708.9,0.011]],[[103710.1,3.272],[103710.4,0.002],[103710.7,0.001],[103711.1,0.16],[103711.5,0.165]]]
["binance-futures","BTCUSDT",1737324021238,[[103607.3,2.19],[103606.8,0.001],[103605.7,0.021],[103604.8,0.038],[103603.2,0.013]],[[103607.4,1.793],[103607.5,0.078],[103607.7,0.001],[103607.9,0.002],[103608.1,0.021]]]
["binance-futures","BTCUSDT",1737324048479,[[103570.9,5.284],[103570.7,0.864],[103570.4,0.067],[103570.3,1.288],[103570.1,0.521]],[[103571.0,1.947],[103572.0,0.001],[103572.2,0.001],[103573.0,0.002],[103573.1,0.002]]]
["binance-futures","BTCUSDT",1737324103218,[[103596.5,0.75],[103595.0,0.444],[103594.9,0.14],[103593.4,0.476],[103591.9,0.14]],[[103598.4,0.149],[103599.1,0.044],[103599.4,0.001],[103600.1,0.006],[103600.4,0.001]]]
["binance-futures","BTCUSDT",1737324156176,[],[[103669.9,1.321],[103670.4,0.241],[103670.6,0.829],[103670.9,0.654],[103671.1,0.813]]]
["binance-futures","BTCUSDT",1737324198612,[[103609.1,2.257],[103608.8,0.04],[103608.0,0.072],[103607.8,0.001],[103605.7,0.001]],[[103609.2,0.685],[103609.8,0.001],[103609.9,0.001],[103612.0,0.001],[103614.4,0.023]]]
["binance-futures","BTCUSDT",1737324233434,[],[[103199.5,0.476],[103200.1,0.426],[103200.2,0.361],[103200.4,0.149],[103200.5,0.32]]]
["binance-futures","BTCUSDT",1737324254891,[[103162.5,0.161],[103162.4,0.833],[103161.4,0.025],[103160.8,1.31],[103158.9,0.142]],[[103164.6,0.018],[103164.8,0.001],[103164.9,0.002],[103165.2,0.157],[103166.7,0.001]]]
["binance-futures","BTCUSDT",1737324310524,[[103172.4,1.176],[103172.1,0.285],[103171.1,0.025],[103170.8,0.025],[103170.4,0.014]],[[103174.7,0.008],[103175.1,0.048],[103177.3,0.002],[103178.3,0.002],[103178.9,0.003]]]
["binance-futures","BTCUSDT",1737324325055,[[103356.7,3.398],[103356.5,0.002],[103356.2,0.001],[103356.1,0.001],[103356.0,0.002]],[[103356.8,0.47],[103357.3,0.079],[103357.9,0.001],[103358.0,0.059],[103358.1,0.007]]]
["binance-futures","BTCUSDT",1737324365696,[[103566.2,1.356],[103563.7,0.003],[103562.0,0.072],[103561.0,0.006],[103560.6,0.001]],[[103566.3,3.407],[103566.5,0.143],[103566.7,0.001],[103566.9,0.002],[103567.2,0.039]]]
["binance-futures","BTCUSDT",1737324406638,[[103508.0,5.478],[103507.8,0.001],[103507.5,0.166],[103507.4,0.506],[103506.9,0.001]],[[103508.1,0.157],[103512.4,0.002],[103513.9,0.008],[103514.3,0.008],[103515.9,0.001]]]
["binance-futures","BTCUSDT",1737324475865,[[103045.6,1.026],[103042.7,0.05],[103042.6,0.197],[103040.9,0.018]],[[103045.7,2.639],[103045.9,0.002],[103046.0,0.814],[103046.2,0.004],[103047.1,0.098]]]
["binance-futures","BTCUSDT",1737324484212,[[103028.6,1.84],[103027.7,0.002]],[[103028.7,2.975],[103028.8,1.167],[103029.1,0.004],[103029.6,1.22],[103029.7,0.001]]]
["binance-futures","BTCUSDT",1737324532220,[[103053.9,0.002],[103053.6,0.002],[103051.4,0.002],[103050.0,0.002],[103048.2,0.119]],[[103058.7,1.116],[103058.8,0.011],[103058.9,0.011],[103059.8,0.011],[103061.1,0.32]]]
["binance-futures","BTCUSDT",1737324573024,[[103115.8,0.181],[103114.8,0.008],[103114.0,0.008],[103113.5,0.001],[103113.2,0.001]],[[103115.9,9.132],[103116.1,0.309],[103116.2,0.34],[103116.3,0.419],[103116.5,1.737]]]
["binance-futures","BTCUSDT",1737324619695,[[102965.2,0.074],[102959.5,0.001],[102956.3,0.003],[102954.7,0.237],[102953.9,0.004]],[[102972.0,0.017],[102972.9,0.046],[102974.0,0.098],[102974.1,0.1],[102975.9,1.7]]]
["binance-futures","BTCUSDT",1737324643881,[[102917.2,1.737],[102916.2,0.001],[102916.1,0.001],[102914.5,0.034],[102914.4,0.039]],[[102917.3,2.262],[102917.8,0.047],[102918.8,0.091],[102919.0,0.072],[102919.4,0.004]]]
["binance-futures","BTCUSDT",1737324697388,[[102845.6,1.858],[102843.1,0.248],[102841.7,0.296],[102840.5,0.2],[102840.2,0.162]],[[102852.5,0.268],[102853.1,0.001],[102854.0,0.001],[102854.1,0.001],[102854.8,0.584]]]
["binance-futures","BTCUSDT",1737324740241,[[103145.2,0.901],[103142.7,0.04],[103141.1,0.271],[103141.0,1.386],[103140.0,0.2]],[[103146.4,0.002],[103147.6,0.2],[103148.0,0.002],[103148.7,0.078],[103150.2,0.342]]]
["binance-futures","BTCUSDT",1737324775058,[],[[103360.9,5.006],[103361.6,0.039],[103362.0,0.473],[103362.1,0.4],[103362.4,0.039]]]
["binance-futures","BTCUSDT",1737324796465,[[103583.5,0.002],[103583.3,0.001],[103579.9,1.241],[103579.7,0.008],[103579.3,0.183]],[[103584.0,0.044],[103585.4,0.032],[103586.0,0.001],[103587.4,0.005],[103587.5,0.002]]]
["binance-futures","BTCUSDT",1737324851073,[[103756.6,6.964],[103756.2,0.018],[103756.1,0.002],[103756.0,0.134],[103755.6,0.002]],[[103762.9,0.03],[103763.2,0.602],[103763.3,1.664],[103764.6,0.018],[103767.6,0.733]]]
["binance-futures","BTCUSDT",1737324909943,[[104095.7,2.265],[104095.6,0.002],[104095.0,0.384],[104094.9,0.097],[104094.7,0.004]],[[104095.8,0.014],[104096.0,0.041],[104096.5,0.001],[104096.9,0.003],[104097.0,0.005]]]
["binance-futures","BTCUSDT",1737324946513,[[103879.4,0.69],[103878.7,1.838],[103878.5,0.139],[103877.5,1.689]],[[103880.3,0.007],[103880.4,0.001],[103883.5,0.001],[103883.8,0.002],[103890.1,0.001]]]
["binance-futures","BTCUSDT",1737324986246,[[104101.8,0.002],[104101.5,0.002],[104101.4,0.002],[104100.7,0.003],[104099.7,0.001]],[[104102.5,4.67],[104102.6,0.27],[104103.4,0.632],[104104.1,1.9],[104104.2,0.644]]]
["binance-futures","BTCUSDT",1737325002922,[[104165.8,1.252],[104164.8,0.049],[104163.4,0.057],[104162.4,0.002],[104162.1,0.007]],[[104165.9,1.63],[104166.0,0.072],[104166.6,0.001],[104166.7,0.001],[104166.9,0.001]]]
["binance-futures","BTCUSDT",1737325057470,[[104253.4,4.956],[104253.0,0.511],[104252.9,0.125],[104252.8,0.205],[104252.7,0.38]],[[104253.5,0.014],[104255.2,0.009],[104255.6,0.001],[104257.5,0.023],[104260.7,0.248]]]
["binance-futures","BTCUSDT",1737325082946,[[104187.1,2.324],[104186.9,0.001],[104186.7,1.791],[104185.6,1.433],[104183.4,0.764]],[[104187.2,0.118],[104190.8,0.002],[104190.9,0.024],[104192.7,0.008],[104192.9,0.216]]]
["binance-futures","BTCUSDT",1737325113914,[[104404.7,1.918],[104404.0,0.048],[104403.6,0.004],[104402.4,0.001],[104402.1,0.002]],[[104404.8,2.215],[104405.6,0.001],[104405.8,0.001],[104406.5,0.001],[104408.0,0.002]]]
["binance-futures","BTCUSDT",1737325159565,[[104357.7,3.0],[104357.1,0.001],[104356.8,0.001],[104356.7,0.002],[104356.2,0.096]],[[104357.8,2.305],[104358.5,0.001],[104358.6,0.001],[104358.8,0.001],[104359.5,0.001]]]
["binance-futures","BTCUSDT",1737325210096,[[104238.7,0.481],[104237.9,0.001]],[[104238.8,6.67],[104238.9,0.005],[104240.3,0.04],[104240.5,0.331],[104240.6,0.001]]]
["binance-futures","BTCUSDT",1737325237968,[[104081.5,3.301],[104081.2,0.001],[104081.1,0.001],[104080.0,0.001],[104074.1,0.005]],[[104081.6,1.043],[104082.0,0.001],[104082.1,0.002],[104084.0,0.072],[104084.5,0.001]]]
["binance-futures","BTCUSDT",1737325267239,[[103886.3,0.995],[103885.3,0.001],[103884.9,0.001],[103884.0,0.02],[103882.5,0.001]],[[103886.4,0.946],[103886.9,0.001],[103887.3,0.001],[103887.9,0.079],[103888.0,0.073]]]
["binance-futures","BTCUSDT",1737325322970,[[103799.8,1.728],[103799.4,0.002],[103799.3,0.002],[103799.0,0.952],[103796.2,0.002]],[[103799.9,2.136],[103800.0,0.751],[103800.1,0.372],[103800.3,0.001],[103801.0,0.204]]]
["binance-futures","BTCUSDT",1737325374718,[[103562.3,5.621],[103559.3,0.001],[103559.1,0.156],[103557.8,0.002],[103555.0,0.001]],[[103562.4,1.288],[103562.5,0.001],[103564.1,0.026],[103565.0,0.003],[103566.4,0.002]]]
["binance-futures","BTCUSDT",1737325420366,[[103787.0,3.996],[103786.9,0.001],[103786.8,0.002],[103786.2,0.001],[103785.8,0.001]],[[103787.1,0.128],[103787.2,0.109],[103788.2,0.003],[103788.7,0.051],[103792.1,0.773]]]
["binance-futures","BTCUSDT",1737325454938,[[103717.4,2.919],[103717.0,0.001],[103716.8,0.002],[103716.3,0.001],[103715.6,0.116]],[[103717.5,2.226],[103717.6,0.013],[103717.9,0.027],[103718.3,0.001],[103719.0,0.001]]]
["binance-futures","BTCUSDT",1737325494103,[[103701.0,5.684],[103700.9,0.002],[103700.7,0.002],[103700.5,0.002],[103700.4,0.772]],[[103701.1,1.652],[103701.2,0.013],[103701.7,0.005],[103702.3,0.019],[103703.3,0.003]]]
["binance-futures","BTCUSDT",1737325537037,[[103866.3,3.374],[103866.2,0.001],[103866.0,0.002],[103862.3,0.001]],[[103866.4,0.053],[103868.4,0.018],[103869.0,0.006],[103869.3,0.088],[103869.6,0.002]]]
["binance-futures","BTCUSDT",1737325555060,[[103978.6,2.074],[103978.5,0.02],[103978.2,0.001],[103978.0,0.002],[103977.8,0.025]],[[103978.7,1.578],[103979.3,0.096],[103979.6,0.004],[103979.8,0.001],[103979.9,0.556]]]
["binance-futures","BTCUSDT",1737325594571,[[104019.1,1.347],[104012.5,0.001],[104011.8,0.001],[104010.8,0.01],[104010.5,0.001]],[[104019.2,6.656],[104019.4,0.001],[104019.8,0.001],[104019.9,0.081],[104020.0,0.074]]]
["binance-futures","BTCUSDT",1737325635785,[[103977.5,1.487],[103976.6,0.005],[103975.9,0.004],[103975.7,0.001],[103975.6,0.002]],[[103977.6,2.493],[103977.7,0.102],[103977.8,0.004],[103978.1,0.001],[103978.7,0.001]]]
["binance-futures","BTCUSDT",1737325668836,[[104038.0,3.204],[104037.6,0.276],[104036.6,0.002],[104036.3,0.084],[104036.0,0.097]],[[104038.1,2.051],[104038.6,0.001],[104039.2,0.001],[104039.9,0.018],[104041.2,0.096]]]
["binance-futures","BTCUSDT",1737325715925,[[104107.6,2.418],[104107.5,0.001],[104107.0,0.097],[104106.8,0.071],[104106.5,0.001]],[[104107.7,2.736],[104108.3,0.004],[104109.3,0.012],[104109.4,0.004],[104110.2,0.004]]]
["binance-futures","BTCUSDT",1737325772252,[[104156.9,2.318],[104154.5,0.002],[104154.3,0.097],[104153.4,0.001],[104153.1,0.045]],[[104157.0,5.747],[104157.1,0.06],[104159.3,0.002],[104159.4,2.169],[104159.5,0.009]]]
["binance-futures","BTCUSDT",1737325831634,[],[[104083.1,1.835],[104084.1,0.001],[104084.5,0.013],[104085.1,0.001],[104086.2,0.001]]]
["binance-futures","BTCUSDT",1737325863681,[[104013.9,0.091],[104010.4,0.004],[104009.4,0.017],[104007.2,0.06]],[[104014.0,1.41],[104014.1,0.002],[104014.2,0.002],[104014.5,0.055],[104014.6,0.001]]]
["binance-futures","BTCUSDT",1737325891547,[[104021.1,2.825],[104020.6,0.005],[104019.5,0.006],[104019.4,0.014],[104018.2,0.01]],[[104021.2,3.971],[104021.3,0.017],[104021.5,0.001],[104021.6,0.035],[104021.9,0.001]]]
["binance-futures","BTCUSDT",1737325948201,[[104051.7,0.354],[104051.2,0.001],[104050.1,0.001],[104049.8,0.001],[104036.5,0.001]],[[104051.8,6.052],[104051.9,0.169],[104052.0,0.297],[104052.1,0.001],[104052.8,0.019]]]
["binance-futures","BTCUSDT",1737325996171,[[104019.1,2.384],[104018.8,0.001],[104018.0,0.072],[104017.8,0.001],[104017.0,0.099]],[[104019.2,0.69],[104019.4,0.2],[104019.8,0.054],[104020.0,0.008],[104020.2,0.099]]]
["binance-futures","BTCUSDT",1737326014116,[[104088.9,6.084],[104088.8,0.024],[104088.7,0.063],[104088.4,0.001],[104088.0,0.002]],[[104089.0,0.86],[104089.1,0.014],[104089.7,0.001],[104090.4,0.135],[104091.9,0.018]]]
["binance-futures","BTCUSDT",1737326052670,[],[[103972.0,2.738],[103972.1,0.645],[103972.3,0.002],[103972.4,0.2],[103972.5,0.001]]]
["binance-futures","BTCUSDT",1737326114526,[[103681.3,0.708],[103681.2,0.097],[103680.5,0.413],[103680.4,1.489],[103680.0,0.057]],[[103681.4,1.193],[103681.5,0.007],[103681.8,0.088],[103682.5,0.001],[103685.0,0.002]]]
["binance-futures","BTCUSDT",1737326132601,[[103636.7,4.23],[103636.6,0.01],[103636.0,0.001],[103635.6,0.001],[103632.4,0.142]],[[103636.8,1.318],[103636.9,0.002],[103637.3,0.012],[103638.6,0.007],[103639.0,0.021]]]
["binance-futures","BTCUSDT",1737326171827,[[103505.2,2.414],[103505.1,0.173],[103504.7,0.002],[103504.2,0.001]],[[103505.3,0.613],[103505.4,0.007],[103505.5,0.001],[103505.7,0.182],[103506.3,0.004]]]
["binance-futures","BTCUSDT",1737326252495,[[103500.2,6.286],[103500.0,0.001],[103499.4,0.001],[103499.3,0.106],[103499.2,0.097]],[[103500.3,0.031],[103501.1,0.019],[103505.1,0.001],[103507.2,0.009],[103509.2,0.001]]]
["binance-futures","BTCUSDT",1737326271900,[[103517.1,1.064],[103517.0,0.173],[103516.9,0.028],[103516.8,0.085],[103516.7,0.001]],[[103517.2,1.742],[103518.2,0.004],[103519.1,0.001],[103520.0,0.002],[103520.3,0.002]]]
["binance-futures","BTCUSDT",1737326328892,[[103469.2,2.633],[103469.0,0.039],[103468.9,0.001],[103468.0,0.002],[103466.7,0.01]],[[103469.3,2.532],[103469.6,0.098],[103474.2,0.001],[103474.8,0.099],[103476.6,0.001]]]
["binance-futures","BTCUSDT",1737326353487,[[103426.0,1.314],[103425.1,0.009],[103422.8,0.003],[103421.7,0.013],[103421.1,0.001]],[[103426.1,5.232],[103426.2,0.098],[103426.4,0.002],[103426.9,0.001],[103427.1,0.004]]]
["binance-futures","BTCUSDT",1737326387716,[[103154.0,1.419],[103153.7,0.001],[103153.3,0.003],[103149.0,0.018],[103148.9,0.005]],[[103154.1,2.366],[103154.3,0.002],[103154.4,0.001],[103155.0,0.001],[103155.9,0.024]]]
["binance-futures","BTCUSDT",1737326431676,[[103294.2,2.12],[103293.6,0.002],[103293.5,0.018],[103290.1,0.002],[103290.0,0.008]],[[103294.3,1.754],[103296.0,0.002],[103301.6,0.001],[103303.0,0.013],[103303.1,0.002]]]
["binance-futures","BTCUSDT",1737326485126,[[103159.7,0.069],[103159.4,0.004],[103159.3,0.018],[103158.1,0.002],[103158.0,0.003]],[[103159.8,6.911],[103159.9,0.004],[103160.8,0.006],[103160.9,0.002],[103161.6,0.002]]]
["binance-futures","BTCUSDT",1737326501145,[[103118.0,5.459],[103117.9,0.105],[103115.5,0.014],[103115.3,0.014],[103115.2,0.047]],[[103118.1,1.964],[103121.6,0.002],[103122.8,0.111],[103123.2,0.018],[103124.9,0.002]]]
["binance-futures","BTCUSDT",1737326575391,[[103054.1,4.117],[103053.8,0.02],[103053.6,0.002],[103053.2,0.001]],[[103054.2,1.117],[103057.1,0.015],[103057.2,0.098],[103057.5,0.002],[103059.3,0.001]]]
["binance-futures","BTCUSDT",1737326605281,[[102958.0,5.214],[102957.5,0.098],[102956.5,0.024],[102955.7,0.033]],[[102958.1,2.056],[102959.9,0.002],[102960.2,0.004],[102961.1,0.003],[102962.5,0.118]]]
["binance-futures","BTCUSDT",1737326655538,[[103289.8,1.806],[103289.7,0.003],[103289.3,0.004],[103288.0,0.001],[103287.5,0.007]],[[103289.9,0.448],[103290.5,0.001],[103290.9,0.004],[103291.2,0.004],[103292.7,0.011]]]
["binance-futures","BTCUSDT",1737326703319,[[103272.1,2.359],[103272.0,0.5],[103271.7,0.012],[103270.9,0.275],[103270.7,0.003]],[[103272.2,5.701],[103272.7,0.1],[103272.8,0.08],[103272.9,0.271],[103273.8,0.004]]]
["binance-futures","BTCUSDT",1737326719884,[[103251.8,162.835],[103251.7,0.313],[103251.6,0.013],[103251.5,0.013],[103250.0,0.063]],[[103251.9,18.954],[103252.0,0.117],[103252.6,0.002],[103254.6,0.002],[103254.7,0.415]]]
["binance-futures","BTCUSDT",1737326755506,[[103059.1,1.099],[103058.8,0.012],[103056.1,0.021],[103055.4,0.002],[103055.0,0.003]],[[103059.2,4.069],[103060.0,0.001],[103060.2,0.004],[103060.8,0.001],[103061.0,0.013]]]
["binance-futures","BTCUSDT",1737326820502,[[102937.7,0.019],[102932.9,0.006],[102931.4,0.029],[102930.4,0.001],[102926.3,0.001]],[[102937.8,3.655],[102938.1,0.2],[102938.8,0.004],[102939.0,0.002],[102940.0,0.004]]]
["binance-futures","BTCUSDT",1737326836368,[],[[102780.1,4.37],[102780.5,0.002],[102780.9,0.2],[102781.7,0.098],[102782.9,0.002]]]
["binance-futures","BTCUSDT",1737326891230,[[102347.4,0.017],[102344.9,0.255],[102344.8,0.001],[102344.7,0.001],[102344.6,0.001]],[[102351.7,0.106],[102355.1,0.12],[102355.9,4.924],[102356.6,0.045],[102356.7,0.012]]]
["binance-futures","BTCUSDT",1737326913782,[[101832.5,0.02]],[[101832.6,0.002],[101832.7,0.004],[101833.2,0.006],[101833.8,0.004],[101833.9,0.001]]]
["binance-futures","BTCUSDT",1737326947366,[[101074.5,0.197],[101072.4,0.029],[101072.3,4.612],[101072.1,0.002],[101071.6,0.002]],[[101075.1,0.1],[101078.3,0.009],[101080.0,0.149],[101080.4,0.143],[101081.0,0.008]]]
["binance-futures","BTCUSDT",1737326987923,[[101958.9,1.836],[101958.3,0.001],[101957.6,0.001],[101957.4,0.002],[101956.4,0.002]],[[101959.0,1.294],[101959.2,0.001],[101959.9,0.001],[101961.0,0.001],[101962.0,0.001]]]
["binance-futures","BTCUSDT",1737327048223,[],[[101782.7,1.041],[101784.9,1.463],[101785.7,0.101],[101786.2,0.048],[101786.9,0.001]]]
["binance-futures","BTCUSDT",1737327097300,[[102199.9,0.583],[102198.9,4.652],[102198.5,0.001],[102198.4,0.001],[102196.8,0.004]],[[102221.0,2.335],[102231.9,0.013],[102233.3,0.037],[102234.8,0.832],[102237.2,0.002]]]
["binance-futures","BTCUSDT",1737327125602,[[102469.8,1.939],[102469.7,0.279],[102469.6,0.002],[102469.5,0.002]],[[102469.9,0.179],[102471.2,0.025],[102471.9,0.001],[102472.0,0.013],[102472.6,0.001]]]
["binance-futures","BTCUSDT",1737327153553,[[102640.9,1.601],[102640.1,0.043],[102639.5,0.023],[102639.4,0.001],[102638.6,0.055]],[[102641.0,0.41],[102641.1,0.008],[102646.9,0.194],[102647.0,0.3],[102652.5,0.064]]]
["binance-futures","BTCUSDT",1737327208344,[[102703.5,5.617],[102702.5,0.001],[102701.3,0.074],[102701.2,0.001],[102701.1,0.046]],[[102703.6,0.866],[102703.8,0.001],[102704.2,0.002],[102704.5,0.001],[102706.2,0.018]]]
["binance-futures","BTCUSDT",1737327221562,[[102704.0,1.924],[102703.9,0.004],[102703.5,0.009],[102702.9,0.003],[102702.8,0.243]],[[102704.1,0.924],[102704.9,0.001],[102706.4,0.017],[102709.3,0.004],[102712.3,0.011]]]
["binance-futures","BTCUSDT",1737327264848,[[102886.9,1.24],[102886.7,0.001],[102883.2,0.002],[102883.0,0.183],[102882.5,0.002]],[[102887.0,0.353],[102887.1,0.001],[102887.4,0.098],[102887.6,0.001],[102887.7,0.137]]]
["binance-futures","BTCUSDT",1737327299319,[[102958.3,0.024],[102958.2,0.001],[102957.6,0.001],[102957.2,0.011]],[[102958.4,0.925],[102958.6,0.002],[102958.7,0.568],[102958.8,0.903],[102958.9,1.32]]]
["binance-futures","BTCUSDT",1737327361706,[[102773.8,4.587],[102773.5,0.001],[102773.4,0.003],[102773.3,0.433]],[[102773.9,0.531],[102774.9,0.001],[102775.3,0.001],[102778.2,0.071],[102780.2,0.003]]]
["binance-futures","BTCUSDT",1737327376770,[[102899.6,3.704],[102899.5,0.003],[102899.4,0.002],[102899.3,0.218],[102899.0,0.001]],[[102899.7,1.852],[102899.9,0.105],[102901.4,0.001],[102901.6,0.018],[102903.1,0.002]]]
["binance-futures","BTCUSDT",1737327418899,[[102804.0,1.658],[102803.9,0.1],[102803.8,0.018],[102803.0,0.001],[102802.0,0.003]],[[102804.1,3.411],[102804.5,0.087],[102804.9,0.001],[102806.1,0.002],[102806.2,0.321]]]
["binance-futures","BTCUSDT",1737327475161,[[102977.3,3.108],[102977.0,0.001],[102976.8,0.002],[102976.1,0.023],[102976.0,0.049]],[[102977.4,0.018],[102978.0,0.002],[102979.5,0.006],[102980.0,0.109],[102981.8,0.009]]]
["binance-futures","BTCUSDT",1737327515246,[[103146.7,0.841],[103146.4,1.541],[103146.3,0.246],[103146.2,3.347],[103145.7,0.274]],[[103147.4,0.006],[103149.9,0.048],[103151.8,0.034],[103152.4,0.038],[103152.8,0.021]]]
["binance-futures","BTCUSDT",1737327571561,[[103374.8,3.038],[103374.3,0.001],[103374.2,0.001],[103370.0,0.048],[103369.1,0.001]],[[103374.9,2.396],[103375.0,8.804],[103375.1,0.005],[103375.2,0.001],[103375.6,0.083]]]
["binance-futures","BTCUSDT",1737327592876,[[103395.3,2.61],[103395.0,0.002],[103394.9,0.001],[103394.8,0.001],[103391.3,0.111]],[[103395.4,3.487],[103396.4,0.004],[103396.6,0.002],[103396.8,0.002],[103397.1,0.083]]]
["binance-futures","BTCUSDT",1737327628838,[[103025.2,1.469],[103025.0,0.03],[103024.5,0.001],[103024.1,0.086],[103023.0,0.098]],[[103025.3,0.105],[103025.4,0.143],[103025.8,0.001],[103029.3,0.001],[103029.9,0.001]]]
["binance-futures","BTCUSDT",1737327683438,[[102462.4,2.531],[102462.3,0.152],[102462.2,0.017],[102462.1,0.002],[102462.0,0.39]],[[102462.5,0.004],[102465.0,0.002],[102465.1,0.021],[102465.7,0.002],[102467.8,0.379]]]
["binance-futures","BTCUSDT",1737327727974,[[102387.2,3.986],[102386.9,0.001],[102383.9,1.573],[102383.7,0.195],[102383.3,0.066]],[[102392.8,0.005],[102392.9,0.005],[102395.8,0.005],[102396.9,0.004],[102399.3,0.015]]]
["binance-futures","BTCUSDT",1737327739663,[[102261.9,0.849],[102261.5,0.013],[102261.2,0.002],[102260.8,0.017],[102260.3,0.026]],[[102262.0,0.048],[102263.1,0.112],[102263.2,0.002],[102264.0,0.048],[102264.3,0.058]]]
["binance-futures","BTCUSDT",1737327804809,[[101868.5,0.756],[101868.3,1.239],[101868.1,0.054],[101868.0,1.858],[101867.9,0.008]],[[101868.6,0.002],[101868.9,0.002],[101869.0,0.002],[101872.0,0.617],[101872.2,0.002]]]
["binance-futures","BTCUSDT",1737327834715,[[101627.4,3.641],[101627.0,0.071],[101625.9,3.781],[101623.5,0.42],[101623.2,0.004]],[[101627.5,0.23],[101630.0,0.289],[101631.9,0.001],[101632.9,0.001],[101633.9,0.001]]]
["binance-futures","BTCUSDT",1737327881740,[[101506.4,2.048],[101505.5,0.001],[101504.5,0.001],[101504.1,0.205],[101504.0,0.048]],[[101506.5,1.078],[101506.8,0.009],[101507.7,1.636],[101507.8,2.748],[101508.1,0.197]]]
["binance-futures","BTCUSDT",1737327904722,[[101673.7,1.787],[101672.8,0.039],[101672.1,0.002],[101672.0,0.646],[101671.9,0.053]],[[101673.8,3.511],[101674.0,0.018],[101676.0,0.05],[101676.1,0.002],[101677.9,0.264]]]
["binance-futures","BTCUSDT",1737327945305,[],[[101961.7,4.166],[101961.8,0.303],[101962.0,1.627],[101962.2,0.008],[101962.9,0.099]]]
["binance-futures","BTCUSDT",1737327977218,[[101897.9,0.121],[101896.5,0.001],[101895.5,0.001],[101894.4,0.001],[101893.4,0.001]],[[101898.0,1.702],[101898.1,0.127],[101898.2,0.002],[101898.5,0.001],[101900.3,0.131]]]
["binance-futures","BTCUSDT",1737328015538,[[101643.5,0.052],[101643.4,0.1],[101642.2,0.001],[101639.2,0.002],[101637.8,0.021]],[[101643.6,3.614],[101644.0,0.087],[101644.3,0.012],[101644.4,0.039],[101644.8,0.002]]]
["binance-futures","BTCUSDT",1737328054385,[[101552.4,4.712],[101552.3,0.1],[101552.1,0.001],[101552.0,0.048],[101551.3,0.001]],[[101552.5,1.152],[101556.3,0.053],[101556.4,0.001],[101557.1,0.018],[101558.1,0.002]]]
["binance-futures","BTCUSDT",1737328110996,[[101427.2,5.221],[101426.7,0.25],[101426.5,0.143],[101426.3,0.869],[101426.1,0.024]],[[101427.3,0.09],[101432.2,0.002],[101432.4,0.004],[101434.0,0.001],[101435.2,0.039]]]
["binance-futures","BTCUSDT",1737328151659,[[101271.0,4.564],[101270.3,0.478],[101269.6,0.12],[101269.5,0.024],[101269.4,0.002]],[[101271.1,0.002],[101272.7,0.057],[101273.2,0.02],[101273.6,0.002],[101273.8,0.001]]]
["binance-futures","BTCUSDT",1737328189311,[[101535.7,1.504],[101531.8,0.015],[101530.8,0.011],[101530.0,0.05],[101525.6,0.827]],[[101535.8,3.077],[101536.7,0.082],[101536.8,0.002],[101536.9,0.001],[101538.0,0.002]]]
["binance-futures","BTCUSDT",1737328222005,[[101350.1,1.008],[101350.0,0.753],[101349.1,0.019],[101348.4,0.002],[101348.0,0.002]],[[101350.2,2.971],[101352.0,0.039],[101352.8,0.039],[101353.2,0.044],[101354.8,0.099]]]
["binance-futures","BTCUSDT",1737328266608,[[101361.0,3.247],[101360.3,0.001],[101360.1,0.025],[101360.0,0.039],[101359.6,0.001]],[[101361.1,0.701],[101361.8,0.049],[101363.3,0.028],[101368.8,0.101],[101373.2,0.121]]]
["binance-futures","BTCUSDT",1737328317345,[[101116.3,0.019],[101115.7,0.001],[101114.6,0.045],[101113.6,0.001],[101112.5,0.04]],[[101116.4,4.919],[101117.7,0.164],[101119.2,0.129],[101121.4,0.341],[101121.8,1.106]]]
["binance-futures","BTCUSDT",1737328343661,[],[[100996.9,0.511],[100997.3,0.583],[100997.7,1.004],[100997.8,1.214],[100997.9,3.378]]]
["binance-futures","BTCUSDT",1737328373499,[[101147.0,1.575],[101146.3,0.001],[101146.1,0.02],[101146.0,0.048],[101145.2,0.039]],[[101147.1,1.361],[101147.2,0.001],[101147.3,0.001],[101148.2,0.001],[101149.3,0.001]]]
["binance-futures","BTCUSDT",1737328428054,[[101100.0,0.197],[101099.3,0.024],[101099.2,0.024],[101098.7,1.744],[101098.0,0.048]],[[101101.7,0.001],[101102.1,0.01],[101102.8,0.001],[101103.8,0.009],[101104.0,0.009]]]
["binance-futures","BTCUSDT",1737328439317,[[101085.9,1.587],[101085.8,0.001],[101085.6,0.002],[101085.5,0.002],[101084.4,0.099]],[[101086.0,0.573],[101086.5,0.013],[101086.7,0.001],[101086.9,0.007],[101089.6,0.001]]]
["binance-futures","BTCUSDT",1737328484464,[[101287.8,2.478],[101287.7,0.044],[101286.8,0.002],[101286.1,0.114],[101286.0,0.039]],[[101287.9,2.889],[101288.1,0.002],[101288.2,0.673],[101288.3,0.033],[101291.6,0.001]]]
["binance-futures","BTCUSDT",1737328515833,[[101415.3,4.09],[101413.8,0.096],[101412.5,0.197],[101410.9,0.251],[101410.5,1.262]],[[101421.3,0.183],[101422.8,0.737],[101423.7,0.001],[101426.4,0.039],[101426.6,0.237]]]
["binance-futures","BTCUSDT",1737328580131,[[101618.0,0.429],[101617.5,0.001]],[[101618.1,3.535],[101618.2,0.178],[101618.3,0.171],[101618.4,0.32],[101618.6,3.235]]]
["binance-futures","BTCUSDT",1737328595667,[[101662.6,6.542],[101660.9,0.685],[101660.7,0.16],[101660.6,0.13],[101660.0,1.232]],[[101668.1,0.012],[101675.5,0.62],[101677.0,0.001],[101678.8,0.01],[101680.3,0.001]]]
["binance-futures","BTCUSDT",1737328651983,[[101580.9,0.077],[101580.3,0.178],[101579.8,0.001],[101578.8,0.002],[101578.1,0.001]],[[101581.0,2.666],[101581.1,0.583],[101582.4,1.094],[101582.5,4.197],[101583.2,0.395]]]
["binance-futures","BTCUSDT",1737328691435,[[101206.0,0.066],[101205.8,0.46],[101205.0,0.001],[101204.8,0.087],[101204.7,0.002]],[[101206.1,3.265],[101206.5,0.002],[101206.6,0.029],[101207.0,0.002],[101207.3,0.018]]]
["binance-futures","BTCUSDT",1737328728369,[[101109.9,1.563],[101108.0,0.023],[101106.5,0.114],[101103.9,0.001],[101103.1,0.002]],[[101110.0,3.56],[101110.1,0.652],[101110.9,0.001],[101111.8,0.001],[101115.8,0.093]]]
["binance-futures","BTCUSDT",1737328786742,[[100548.7,0.865],[100548.1,0.002]],[[100550.1,10.191],[100550.6,0.049],[100550.7,0.714],[100551.0,0.051],[100551.1,0.051]]]
["binance-futures","BTCUSDT",1737328805367,[[100524.9,2.546],[100524.8,0.125],[100524.7,0.031],[100524.6,2.391],[100524.5,0.001]],[[100525.0,2.166],[100525.4,0.016],[100525.5,0.006],[100526.4,0.061],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1737328842876,[[100821.4,1.287],[100821.3,1.831],[100821.2,0.05],[100821.0,0.001],[100820.5,0.288]],[[100825.0,0.008],[100826.0,0.008],[100828.0,0.002],[100828.8,0.074],[100834.0,0.673]]]
["binance-futures","BTCUSDT",1737328897307,[[101321.1,1.88],[101321.0,0.004],[101320.2,0.001],[101320.1,0.131],[101320.0,0.196]],[[101321.2,1.272],[101322.7,0.002],[101325.2,0.099],[101325.5,0.002],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1737328939852,[[101416.4,0.834],[101415.0,0.034],[101412.1,0.001],[101410.8,0.003],[101391.6,0.444]],[[101416.5,6.465],[101416.6,0.004],[101416.7,0.003],[101417.1,0.001],[101418.0,0.049]]]
["binance-futures","BTCUSDT",1737328953563,[[101527.5,0.009],[101526.5,0.001],[101524.7,0.008],[101523.9,0.085],[101522.4,0.001]],[[101527.6,3.369],[101528.0,1.504],[101528.1,3.144],[101528.2,4.519],[101528.3,0.571]]]
["binance-futures","BTCUSDT",1737329017058,[[101426.3,7.389],[101426.2,1.776],[101426.0,2.2],[101425.9,2.443],[101425.8,0.002]],[[101426.4,0.008],[101427.3,0.001],[101429.8,0.002],[101430.2,0.001],[101432.3,0.001]]]
["binance-futures","BTCUSDT",1737329023887,[[101453.4,0.807],[101452.1,4.954],[101451.9,1.209],[101451.7,3.497],[101451.4,2.415]],[[101453.5,0.008],[101454.1,0.002],[101454.4,0.001],[101460.5,0.079],[101461.2,0.002]]]
["binance-futures","BTCUSDT",1737329064823,[[101183.7,0.099]],[[101190.9,0.025],[101191.9,3.47],[101192.9,2.301],[101193.0,2.289],[101193.1,0.251]]]
["binance-futures","BTCUSDT",1737329113362,[[101005.3,1.594],[101004.0,0.002],[101002.9,0.002],[101002.6,0.005]],[[101005.4,4.919],[101005.8,0.001],[101005.9,0.004],[101006.0,0.698],[101006.4,0.04]]]
["binance-futures","BTCUSDT",1737329160647,[[101091.0,0.123],[101090.9,0.018],[101089.7,0.001],[101088.5,0.017]],[[101091.1,3.442],[101091.7,1.586],[101091.8,2.138],[101092.3,0.187],[101092.7,0.001]]]
["binance-futures","BTCUSDT",1737329190672,[[101248.0,0.088],[101246.0,0.102],[101244.0,0.042],[101243.2,0.04],[101242.1,0.08]],[[101250.1,0.197],[101252.8,0.902],[101255.1,4.987],[101255.8,0.048],[101255.9,3.46]]]
["binance-futures","BTCUSDT",1737329231127,[[101079.3,0.59],[101078.3,0.002],[101077.5,0.001],[101077.4,0.099],[101077.0,0.002]],[[101079.4,3.451],[101079.6,0.001],[101079.9,0.002],[101080.5,0.001],[101080.7,0.366]]]
["binance-futures","BTCUSDT",1737329268484,[[100809.0,0.231],[100808.9,0.232],[100808.8,0.002],[100808.1,0.233],[100808.0,0.272]],[[100809.3,0.477],[100809.4,2.98],[100809.7,0.001],[100810.0,0.09],[100811.5,0.002]]]
["binance-futures","BTCUSDT",1737329326866,[[100802.0,1.802],[100801.8,0.001],[100801.6,0.04],[100800.8,0.001],[100800.5,0.044]],[[100802.1,1.204],[100802.4,0.001],[100802.8,0.001],[100803.4,0.001],[100804.4,0.001]]]
["binance-futures","BTCUSDT",1737329342407,[[100664.8,0.034],[100664.3,0.22],[100662.5,0.14],[100662.0,0.15]],[[100667.2,1.092],[100669.0,0.001],[100670.2,0.009],[100671.7,0.011],[100671.9,0.004]]]
["binance-futures","BTCUSDT",1737329403251,[[100592.9,1.179],[100590.8,0.102],[100590.5,0.012],[100589.7,1.108],[100589.0,0.001]],[[100595.5,0.578],[100595.6,1.717],[100597.1,0.002],[100598.1,0.002],[100599.7,0.001]]]
["binance-futures","BTCUSDT",1737329437625,[[100347.7,0.015],[100347.5,0.001],[100346.5,0.001],[100345.5,0.019],[100332.1,0.08]],[[100348.3,0.089],[100349.2,1.166],[100349.3,0.01],[100351.1,0.139],[100351.2,5.69]]]
["binance-futures","BTCUSDT",1737329480176,[[100025.6,0.055],[100023.8,0.1]],[[100030.4,0.03],[100030.7,0.655],[100034.5,0.002],[100038.6,0.002],[100039.7,1.012]]]
["binance-futures","BTCUSDT",1737329493792,[[100080.7,5.237],[100079.2,0.48],[100078.9,1.989],[100078.7,0.001],[100076.7,0.001]],[[100084.5,0.062],[100086.0,0.03],[100089.4,1.018],[100090.0,0.218],[100091.2,0.118]]]
["binance-futures","BTCUSDT",1737329548191,[[99930.3,2.268],[99927.5,0.036],[99926.6,0.002],[99925.0,0.018],[99924.1,0.179]],[[99930.4,0.067],[99931.0,0.002],[99932.0,0.002],[99933.0,0.002],[99936.2,0.099]]]
["binance-futures","BTCUSDT",1737329575530,[[99994.8,5.887],[99994.1,0.452],[99994.0,0.048],[99993.2,0.04],[99992.8,0.04]],[[99994.9,0.012],[99995.0,0.179],[99995.1,0.002],[99996.1,0.002],[99997.1,1.127]]]
["binance-futures","BTCUSDT",1737329643133,[[100605.4,1.124],[100604.9,0.001],[100604.7,0.047]],[[100605.5,0.174],[100605.7,0.001],[100605.8,0.001],[100606.0,0.01],[100606.6,0.019]]]
["binance-futures","BTCUSDT",1737329652332,[[100852.5,1.131],[100850.1,0.21],[100850.0,0.198],[100847.5,0.198],[100847.4,0.001]],[[100853.2,0.198],[100854.7,0.198],[100857.9,0.001],[100858.6,0.009],[100859.7,0.05]]]
["binance-futures","BTCUSDT",1737329699216,[[100998.5,0.154],[100998.2,0.001],[100994.8,0.018],[100994.0,0.001]],[[100998.6,4.157],[100999.4,1.01],[100999.6,0.511],[100999.9,4.165],[101000.0,0.139]]]
["binance-futures","BTCUSDT",1737329728357,[[100833.2,1.665],[100833.0,0.721],[100831.9,2.622],[100831.8,0.596],[100831.7,0.244]],[[100833.3,0.018],[100836.1,3.232],[100836.8,1.226],[100838.0,0.001],[100839.2,0.002]]]
["binance-futures","BTCUSDT",1737329794442,[[100444.7,3.934],[100444.0,0.048],[100443.7,0.001]],[[100444.8,2.447],[100445.7,0.004],[100446.0,0.001],[100447.6,0.001],[100447.9,0.001]]]
["binance-futures","BTCUSDT",1737329809942,[[100525.6,0.001]],[[100527.6,0.45],[100529.0,0.583],[100529.6,0.583],[100530.5,1.543],[100534.0,2.996]]]
["binance-futures","BTCUSDT",1737329863023,[[100623.3,1.52],[100623.0,0.06],[100621.5,0.4],[100621.3,0.14],[100620.0,1.727]],[[100631.8,0.012],[100634.9,0.045],[100641.0,0.001],[100648.3,0.597],[100649.1,0.001]]]
["binance-futures","BTCUSDT",1737329905102,[[100241.2,0.75],[100239.8,0.4],[100239.5,0.065],[100239.3,0.001],[100238.8,0.412]],[[100242.0,0.032],[100242.6,0.001],[100242.8,0.075],[100243.3,0.001],[100243.4,0.004]]]
["binance-futures","BTCUSDT",1737329939959,[[100034.7,2.508],[100034.3,0.018],[100034.0,0.048],[100033.5,0.05],[100033.2,0.001]],[[100034.8,0.057],[100035.1,0.001],[100036.1,0.001],[100037.1,0.001],[100039.7,0.01]]]
["binance-futures","BTCUSDT",1737329961265,[[99855.8,5.17],[99855.7,0.002],[99855.5,0.015],[99855.4,0.013]],[[99855.9,6.227],[99856.0,0.084],[99856.1,0.07],[99856.3,0.665],[99856.4,0.002]]]
["binance-futures","BTCUSDT",1737330015772,[],[[99890.7,0.22],[99891.2,0.643],[99892.8,0.031],[99894.3,0.039],[99894.9,0.467]]]
["binance-futures","BTCUSDT",1737330074434,[[100157.5,0.199],[100155.8,0.165],[100155.0,1.292],[100154.3,0.199],[100154.2,1.027]],[[100159.9,0.009],[100161.2,0.001],[100165.1,0.101],[100170.2,0.078],[100170.3,0.002]]]
["binance-futures","BTCUSDT",1737330110810,[[100299.3,0.953],[100298.2,0.012],[100297.5,0.001],[100297.3,0.028],[100296.8,0.108]],[[100299.4,0.627],[100299.9,0.002],[100300.2,0.002],[100300.4,0.001],[100300.6,0.024]]]
["binance-futures","BTCUSDT",1737330151358,[[100122.5,0.365],[100121.9,0.03],[100121.5,2.092],[100121.4,0.001],[100121.3,0.218]],[[100123.1,0.416],[100124.4,0.001],[100124.9,1.649],[100127.0,0.135],[100128.2,2.71]]]
["binance-futures","BTCUSDT",1737330166981,[[100339.2,1.431],[100339.1,0.006],[100338.8,0.04],[100338.7,0.001],[100338.5,0.001]],[[100339.3,0.054],[100339.6,0.001],[100340.6,0.001],[100341.8,0.001],[100344.6,0.001]]]
["binance-futures","BTCUSDT",1737330228333,[[100810.5,0.075],[100809.3,0.198],[100809.2,0.01],[100809.1,0.009],[100809.0,0.012]],[[100810.6,0.927],[100811.4,0.026],[100812.0,0.002],[100818.1,0.018],[100818.4,0.042]]]
["binance-futures","BTCUSDT",1737330237057,[[100936.4,0.527],[100936.1,0.003],[100935.2,0.05],[100934.2,0.049],[100933.3,0.005]],[[100936.5,2.302],[100939.6,0.088],[100939.9,0.272],[100940.0,0.04],[100940.4,0.04]]]
["binance-futures","BTCUSDT",1737330277649,[[101131.0,3.829],[101130.9,0.052],[101130.4,0.001],[101130.0,0.048]],[[101131.1,0.701],[101134.0,0.002],[101135.0,0.002],[101135.2,4.036],[101135.3,0.003]]]
["binance-futures","BTCUSDT",1737330323867,[[101339.5,2.215],[101339.4,0.49],[101338.4,1.394],[101338.2,0.372],[101337.8,0.002]],[[101342.0,0.194],[101342.6,0.075],[101342.7,0.15],[101343.2,0.04],[101343.4,0.012]]]
["binance-futures","BTCUSDT",1737330386682,[],[[101377.2,0.012],[101378.2,0.002],[101378.8,0.001],[101378.9,0.002],[101379.0,0.001]]]
["binance-futures","BTCUSDT",1737330400801,[[101400.0,0.726],[101399.7,0.001],[101399.5,0.001],[101399.3,0.001],[101398.8,0.191]],[[101400.1,1.182],[101400.2,0.002],[101400.5,0.002],[101401.1,0.001],[101401.6,0.232]]]
["binance-futures","BTCUSDT",1737330442930,[[101516.5,0.089],[101516.3,0.351],[101516.2,0.243],[101516.0,1.301],[101515.9,0.199]],[[101518.4,0.001],[101521.0,0.001],[101521.1,0.004],[101522.3,0.002],[101522.4,0.002]]]
["binance-futures","BTCUSDT",1737330483629,[[101513.0,1.258],[101512.4,0.001],[101511.9,0.001]],[[101513.1,2.211],[101513.4,0.002],[101514.0,0.001],[101514.7,0.003],[101514.9,0.051]]]
["binance-futures","BTCUSDT",1737330535950,[[101842.9,0.001],[101842.5,0.047],[101838.5,0.146],[101833.6,0.036],[101830.6,0.099]],[[101843.0,3.191],[101843.7,0.001],[101844.0,0.098],[101844.7,0.001],[101845.9,0.033]]]
["binance-futures","BTCUSDT",1737330554160,[[101775.3,0.141],[101775.1,0.003],[101774.8,0.001],[101773.8,0.001],[101773.1,0.787]],[[101775.4,2.796],[101775.5,0.058],[101775.6,0.002],[101776.0,0.099],[101777.9,0.077]]]
["binance-futures","BTCUSDT",1737330613441,[[101512.2,3.039],[101512.0,2.691],[101511.9,0.787],[101511.0,0.541],[101510.9,0.15]],[[101512.3,0.059],[101512.8,0.001],[101513.8,0.001],[101514.3,0.002],[101514.8,0.001]]]
["binance-futures","BTCUSDT",1737330649963,[[101660.0,0.964],[101659.9,0.001],[101659.8,0.002],[101657.2,0.039],[101656.8,0.039]],[[101660.1,1.236],[101660.7,0.008],[101660.9,0.002],[101661.0,0.066],[101661.2,0.069]]]
["binance-futures","BTCUSDT",1737330689862,[[101608.8,0.716],[101606.8,0.29],[101606.3,0.813],[101603.9,0.2],[101603.5,1.78]],[[101616.3,0.002],[101616.4,0.002],[101616.5,0.002],[101617.4,0.002],[101617.9,0.002]]]
["binance-futures","BTCUSDT",1737330706334,[[101693.8,3.374],[101693.3,0.001],[101692.7,0.001],[101692.2,0.001],[101691.2,0.04]],[[101693.9,1.182],[101694.0,0.002],[101694.8,0.001],[101695.8,0.008],[101696.9,0.002]]]
["binance-futures","BTCUSDT",1737330761233,[[101795.2,2.422],[101794.0,0.049],[101793.1,0.01],[101792.2,0.002],[101792.0,0.004]],[[101795.3,1.074],[101795.7,0.166],[101796.0,0.001],[101798.0,0.001],[101800.0,0.001]]]
["binance-futures","BTCUSDT",1737330786862,[[101678.6,0.877],[101677.8,0.013],[101677.7,0.001],[101676.7,0.043],[101674.8,0.003]],[[101678.7,1.886],[101678.9,0.118],[101679.0,0.344],[101679.2,0.039],[101683.7,0.001]]]
["binance-futures","BTCUSDT",1737330857402,[[101413.5,0.217],[101410.6,0.099],[101410.4,0.002],[101409.0,0.001],[101408.7,0.273]],[[101413.6,1.377],[101413.7,0.009],[101413.8,0.039],[101414.6,0.018],[101416.8,0.04]]]
["binance-futures","BTCUSDT",1737330863887,[[101444.9,4.336],[101444.7,0.001],[101443.5,0.391],[101443.4,1.046],[101443.3,0.431]],[[101445.0,0.019],[101445.6,0.001],[101446.6,0.002],[101446.9,0.002],[101448.0,0.048]]]
["binance-futures","BTCUSDT",1737330914414,[[101498.5,2.055],[101498.2,0.001],[101496.0,0.001],[101495.5,0.016],[101493.2,0.001]],[[101498.6,0.592],[101498.7,0.001],[101498.8,0.2],[101501.0,0.002],[101501.1,1.001]]]
["binance-futures","BTCUSDT",1737330969253,[[101569.6,1.714],[101569.0,0.001],[101568.8,0.002],[101568.6,0.004],[101568.0,0.048]],[[101569.7,0.294],[101569.9,0.003],[101570.0,0.007],[101571.5,0.001],[101572.0,0.005]]]
["binance-futures","BTCUSDT",1737331000628,[[101298.3,0.302],[101298.1,0.001],[101297.8,0.013],[101294.6,0.37],[101293.8,0.001]],[[101298.9,5.091],[101299.0,2.32],[101299.1,0.002],[101299.2,0.008],[101299.6,0.001]]]
["binance-futures","BTCUSDT",1737331025804,[[101070.3,1.403],[101066.6,0.1],[101066.0,0.039],[101065.9,0.002],[101065.6,0.002]],[[101070.4,0.4],[101070.6,0.001],[101071.7,0.791],[101072.4,0.002],[101074.0,0.049]]]
["binance-futures","BTCUSDT",1737331077343,[[101044.8,3.165],[101044.5,0.001],[101043.7,0.001],[101042.7,0.001],[101041.7,0.001]],[[101044.9,0.602],[101045.0,0.002],[101045.1,0.018],[101045.6,0.049],[101047.1,0.196]]]
["binance-futures","BTCUSDT",1737331121616,[[101119.8,0.026],[101118.1,0.002],[101115.9,0.002],[101115.8,0.018],[101112.7,0.001]],[[101119.9,0.732],[101120.2,0.244],[101120.4,3.721],[101120.5,3.89],[101121.4,0.44]]]
["binance-futures","BTCUSDT",1737331154964,[[101282.3,0.264],[101281.4,0.001],[101280.9,0.001],[101278.0,0.002],[101276.0,0.039]],[[101282.4,3.27],[101282.5,0.017],[101283.5,0.022],[101283.9,0.025],[101284.0,0.048]]]
["binance-futures","BTCUSDT",1737331173962,[[101330.7,0.594],[101330.5,0.001],[101329.9,0.001],[101328.9,0.013],[101327.9,0.001]],[[101330.8,1.306],[101331.4,0.001],[101332.0,0.087],[101332.3,0.089],[101332.4,0.001]]]
["binance-futures","BTCUSDT",1737331174012,[],[[101320.6,3.828],[101320.9,5.643],[101321.4,0.035],[101321.5,0.234],[101321.8,0.199]]]
["binance-futures","BTCUSDT",1737331174063,[[101320.0,0.829],[101318.1,0.039],[101317.2,0.01],[101314.5,0.039],[101314.4,0.039]],[[101320.1,3.03],[101320.2,0.004],[101320.8,2.934],[101321.7,0.002],[101322.8,0.002]]]
["binance-futures","BTCUSDT",1737331174114,[[101320.0,0.818],[101318.3,0.018],[101318.1,0.039],[101317.1,0.01],[101316.0,0.1]],[[101320.1,2.141],[101320.2,0.001],[101320.3,0.002],[101320.5,0.002],[101320.7,1.274]]]
["binance-futures","BTCUSDT",1737331174163,[[101320.0,0.323],[101318.3,0.018],[101318.1,0.039]],[[101320.1,2.478],[101320.2,0.003],[101320.3,0.002],[101320.4,0.002],[101320.5,0.002]]]
["binance-futures","BTCUSDT",1737331174216,[[101318.3,0.86],[101318.1,0.039],[101314.0,0.012],[101313.6,0.039],[101311.8,0.002]],[[101318.4,4.265],[101318.8,0.002],[101318.9,0.064],[101319.2,0.001],[101319.8,0.002]]]
["binance-futures","BTCUSDT",1737331174267,[[101318.3,0.946],[101318.1,0.039],[101314.0,0.012],[101313.6,0.039],[101313.3,0.001]],[[101318.4,3.391],[101318.8,0.002],[101319.2,0.001],[101319.8,0.002],[101319.9,0.321]]]
["binance-futures","BTCUSDT",1737331174322,[[101318.3,0.948],[101318.1,0.039],[101314.0,0.008],[101313.6,0.039],[101313.3,0.001]],[[101318.4,2.677],[101318.7,0.002],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002]]]
["binance-futures","BTCUSDT",1737331174372,[[101318.3,0.213],[101318.1,0.039],[101317.8,0.001],[101314.0,0.008],[101313.3,0.001]],[[101318.4,2.688],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.7,0.002]]]
["binance-futures","BTCUSDT",1737331174425,[[101318.3,0.218],[101318.1,0.039],[101317.8,0.001],[101314.0,0.008]],[[101318.4,2.701],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.7,0.169]]]
["binance-futures","BTCUSDT",1737331174477,[[101318.3,0.218],[101318.1,0.039],[101317.8,0.001],[101314.0,0.008],[101312.4,0.003]],[[101318.4,3.006],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174529,[[101318.3,0.227],[101318.1,0.039],[101317.8,0.001],[101314.0,0.008],[101312.4,0.003]],[[101318.4,3.178],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174580,[[101318.3,0.239],[101318.1,0.039],[101317.8,0.001],[101314.0,0.008],[101312.4,0.003]],[[101318.4,3.184],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174631,[[101318.3,0.273],[101318.1,0.039],[101314.0,0.008],[101312.4,0.003]],[[101318.4,2.89],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174682,[[101318.3,0.273],[101318.1,0.039],[101314.0,0.008],[101312.4,0.003],[101290.0,0.04]],[[101318.4,2.89],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174733,[[101318.3,0.273],[101318.1,0.039],[101314.0,0.008],[101312.4,0.003],[101308.0,0.002]],[[101318.4,2.89],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174783,[[101318.3,0.273],[101318.1,0.039],[101314.0,0.008],[101312.4,0.003],[101308.1,0.018]],[[101318.4,2.89],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174840,[[101318.3,0.273],[101318.1,0.039],[101314.0,0.008],[101312.4,0.003],[101308.1,0.018]],[[101318.4,2.895],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174878,[[101318.3,0.396],[101318.1,0.039],[101314.0,0.008],[101312.4,0.003],[101308.1,0.018]],[[101318.4,2.895],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174939,[[101318.3,0.495],[101318.1,0.039],[101314.0,0.008],[101312.4,0.003],[101308.1,0.018]],[[101318.4,2.896],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331174997,[[101318.3,0.396],[101318.1,0.039],[101314.0,0.008],[101308.1,0.018]],[[101318.4,2.895],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331175046,[[101318.3,0.372],[101318.1,0.539],[101314.0,0.008],[101308.1,0.018],[101307.2,0.001]],[[101318.4,2.895],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331175100,[[101318.3,0.362],[101318.1,0.539],[101314.0,0.008],[101308.1,0.018],[101307.2,0.001]],[[101318.4,2.893],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331175142,[[101318.3,0.417],[101318.1,1.039],[101314.0,0.008],[101308.1,0.018],[101307.2,0.001]],[[101318.4,2.893],[101318.8,0.002],[101319.2,0.001],[101319.3,0.002],[101319.5,0.002]]]
["binance-futures","BTCUSDT",1737331175198,[[101318.3,0.417],[101318.1,1.039],[101314.0,0.008],[101308.1,0.018],[101307.2,0.001]],[[101318.4,2.893],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101334.0,0.052]]]
["binance-futures","BTCUSDT",1737331175255,[[101318.3,0.424],[101318.1,1.039],[101314.0,0.008],[101308.1,0.018],[101307.2,0.001]],[[101318.4,2.893],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101334.0,0.052]]]
["binance-futures","BTCUSDT",1737331175307,[[101318.3,1.62],[101318.1,1.039],[101314.0,0.008],[101311.6,0.039],[101311.2,0.039]],[[101318.4,0.965],[101318.8,0.009],[101319.2,0.001],[101319.5,0.002],[101320.0,0.05]]]
["binance-futures","BTCUSDT",1737331175359,[[101318.3,1.47],[101318.1,1.039],[101314.0,0.008],[101313.2,0.123],[101311.6,0.039]],[[101318.4,0.657],[101318.8,0.007],[101319.2,0.001],[101319.5,0.002],[101320.0,0.002]]]
["binance-futures","BTCUSDT",1737331175409,[[101318.3,1.49],[101318.1,1.039],[101314.0,0.008],[101313.2,0.123],[101311.6,0.039]],[[101318.4,0.211],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101320.0,0.002]]]
["binance-futures","BTCUSDT",1737331175461,[[101318.3,1.436],[101318.1,1.039],[101316.6,0.064],[101316.3,0.001],[101314.2,0.012]],[[101318.4,0.219],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101320.0,0.002]]]
["binance-futures","BTCUSDT",1737331175511,[[101318.3,1.447],[101318.1,1.039],[101314.2,0.012]],[[101318.4,0.968],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101320.0,0.002]]]
["binance-futures","BTCUSDT",1737331175565,[[101318.3,1.498],[101318.1,1.039],[101316.5,0.1],[101314.2,0.012],[101304.1,0.008]],[[101318.4,0.779],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.002]]]
["binance-futures","BTCUSDT",1737331175618,[[101318.3,1.498],[101318.1,1.039],[101316.5,0.1],[101316.3,0.001],[101314.2,0.012]],[[101318.4,0.88],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.018]]]
["binance-futures","BTCUSDT",1737331175668,[[101318.3,1.498],[101318.1,1.039],[101316.5,0.1],[101316.3,0.001],[101314.2,0.012]],[[101318.4,0.836],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.018]]]
["binance-futures","BTCUSDT",1737331175726,[[101318.3,0.445],[101318.1,1.039],[101316.3,0.001],[101315.4,0.1],[101314.2,0.012]],[[101318.4,1.259],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.018]]]
["binance-futures","BTCUSDT",1737331175776,[[101318.3,0.432],[101318.1,1.039],[101314.2,0.012]],[[101318.4,1.263],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.035]]]
["binance-futures","BTCUSDT",1737331175825,[[101318.3,0.918],[101318.1,1.039],[101314.2,0.012],[101308.1,0.119],[101307.5,0.039]],[[101318.4,1.239],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.035]]]
["binance-futures","BTCUSDT",1737331175880,[[101318.3,0.621],[101318.1,1.039],[101314.2,0.012],[101308.1,0.018],[101308.0,0.041]],[[101318.4,1.14],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.035]]]
["binance-futures","BTCUSDT",1737331175934,[[101318.3,0.621],[101318.1,1.039],[101314.2,0.012],[101308.1,0.018],[101308.0,0.041]],[[101318.4,1.219],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.035]]]
["binance-futures","BTCUSDT",1737331175987,[[101318.3,0.629],[101318.1,1.039],[101314.2,0.012],[101312.7,0.001],[101309.9,0.1]],[[101318.4,4.229],[101318.8,0.002],[101319.2,0.001],[101319.5,0.002],[101319.8,0.035]]]
["binance-futures","BTCUSDT",1737331176038,[],[[101308.2,0.6],[101310.0,0.621],[101310.1,0.035],[101311.2,0.061],[101311.7,0.347]]]
["binance-futures","BTCUSDT",1737331176089,[[101308.1,0.031],[101304.0,0.001],[101303.6,0.001],[101299.9,0.243],[101299.1,0.001]],[[101308.2,5.741],[101308.8,0.002],[101309.1,0.02],[101309.8,0.177],[101309.9,0.519]]]
["binance-futures","BTCUSDT",1737331176141,[[101308.1,0.031],[101304.6,0.001],[101303.6,0.001],[101299.9,0.243],[101299.1,0.001]],[[101308.2,4.048],[101308.7,1.0],[101309.1,0.02],[101309.2,0.001],[101309.7,0.133]]]
["binance-futures","BTCUSDT",1737331176191,[[101304.6,0.001],[101303.6,0.001],[101299.9,0.243],[101299.1,0.001]],[[101305.5,2.88],[101305.7,0.511],[101306.7,0.511],[101307.1,4.313],[101307.2,2.774]]]
["binance-futures","BTCUSDT",1737331176243,[[101305.4,2.485],[101303.6,0.001],[101301.6,0.04],[101301.1,0.001],[101300.8,0.039]],[[101305.5,2.07],[101306.3,0.002],[101307.0,2.458],[101307.1,0.791],[101308.1,0.001]]]
["binance-futures","BTCUSDT",1737331176294,[[101305.4,2.06],[101303.6,0.001],[101301.6,0.001],[101301.1,0.001]],[[101305.5,0.658],[101306.1,0.001],[101306.9,0.555],[101307.0,0.002],[101307.1,0.003]]]
["binance-futures","BTCUSDT",1737331176345,[[101304.6,0.001],[101303.6,0.001],[101301.6,0.001],[101300.1,0.001],[101299.0,0.003]],[[101305.3,0.099],[101305.5,2.775],[101306.0,0.048],[101306.1,0.001],[101306.6,0.064]]]
["binance-futures","BTCUSDT",1737331176396,[],[[101292.9,2.465],[101294.3,0.182],[101294.5,0.268],[101294.9,1.088],[101295.1,1.87]]]
["binance-futures","BTCUSDT",1737331176447,[[101287.4,0.001],[101286.0,0.039],[101283.4,0.001],[101282.5,0.091],[101281.7,0.1]],[[101292.8,3.598],[101292.9,2.846],[101293.4,0.001],[101294.0,0.048],[101294.4,0.04]]]
["binance-futures","BTCUSDT",1737331176498,[[101287.9,0.032],[101287.4,0.001],[101283.4,0.001],[101281.9,0.007]],[[101288.0,3.74],[101288.3,0.337],[101288.6,0.023],[101288.8,0.039],[101288.9,0.644]]]
["binance-futures","BTCUSDT",1737331176549,[[101287.9,4.51],[101283.4,0.001],[101283.3,0.008],[101282.9,0.594],[101282.8,0.018]],[[101288.0,1.255],[101292.6,0.005],[101294.7,0.803],[101294.8,0.12],[101299.0,0.001]]]
["binance-futures","BTCUSDT",1737331176600,[[101292.5,4.642],[101289.0,0.002],[101288.8,0.039],[101288.0,0.041],[101287.9,0.111]],[[101292.6,0.175],[101294.7,0.002],[101298.8,0.039],[101299.0,0.001],[101301.4,0.018]]]
["binance-futures","BTCUSDT",1737331176650,[[101292.5,3.508],[101292.1,0.001],[101289.0,0.002],[101288.1,0.035],[101288.0,0.002]],[[101292.6,0.653],[101294.6,0.002],[101294.7,0.002],[101296.0,0.048],[101297.0,0.039]]]
["binance-futures","BTCUSDT",1737331176701,[[101292.5,0.03],[101289.0,0.002],[101288.0,0.002]],[[101292.6,1.732],[101294.0,0.048],[101294.6,0.002],[101294.7,0.002],[101295.5,0.064]]]
["binance-futures","BTCUSDT",1737331176755,[[101279.2,0.006],[101277.6,0.004],[101275.3,0.001],[101269.6,0.119],[101266.4,0.018]],[[101288.0,1.09],[101288.2,0.158],[101288.4,0.964],[101289.1,0.515],[101290.9,0.413]]]
["binance-futures","BTCUSDT",1737331176805,[[101283.3,0.008],[101283.0,0.003],[101280.8,0.106],[101279.2,0.006],[101278.9,0.002]],[[101286.0,0.783],[101286.5,0.371],[101286.9,0.147],[101287.1,1.171],[101287.9,2.187]]]
["binance-futures","BTCUSDT",1737331176856,[[101285.9,0.007],[101284.3,0.01],[101283.3,0.002],[101283.0,0.002],[101281.9,0.001]],[[101286.0,3.474],[101286.5,0.337],[101286.9,0.1],[101287.0,1.19],[101287.1,0.222]]]
["binance-futures","BTCUSDT",1737331176906,[[101285.9,0.007],[101283.3,0.002],[101283.0,0.002],[101281.9,0.001]],[[101286.0,3.479],[101286.5,0.337],[101286.9,0.398],[101287.1,0.222],[101288.0,0.087]]]
["binance-futures","BTCUSDT",1737331176958,[[101283.3,0.002],[101283.0,0.002],[101281.9,0.001],[101281.2,0.01],[101276.1,0.1]],[[101285.5,1.938],[101286.0,3.366],[101286.5,0.337],[101286.9,0.208],[101287.1,0.222]]]
["binance-futures","BTCUSDT",1737331177011,[[101283.3,0.002],[101281.9,0.001],[101281.6,0.01],[101276.2,0.003],[101276.1,0.1]],[[101283.4,1.905],[101284.0,0.899],[101284.5,0.004],[101285.5,1.857],[101285.6,0.039]]]
["binance-futures","BTCUSDT",1737331177062,[[101281.9,0.001],[101276.2,0.003]],[[101282.9,0.71],[101283.4,1.132],[101283.5,0.187],[101284.0,0.768],[101284.2,0.522]]]
["binance-futures","BTCUSDT",1737331177114,[[101278.8,0.224],[101276.2,0.003],[101271.2,0.002],[101269.9,0.074],[101269.0,0.006]],[[101278.9,0.622],[101280.7,0.682],[101281.2,0.352],[101281.3,0.15],[101282.0,0.362]]]
["binance-futures","BTCUSDT",1737331177165,[[101278.8,0.223],[101276.2,0.003],[101275.9,0.001],[101274.9,0.002],[101274.3,0.001]],[[101278.9,2.667],[101280.7,0.682],[101281.2,0.352],[101281.3,0.166],[101281.7,0.174]]]
["binance-futures","BTCUSDT",1737331177216,[[101278.8,0.224],[101277.6,0.003],[101276.2,0.003],[101274.9,0.002],[101274.3,0.001]],[[101278.9,7.054],[101279.0,0.035],[101279.2,0.039],[101279.4,0.805],[101279.6,0.039]]]
["binance-futures","BTCUSDT",1737331177267,[[101278.8,0.503],[101277.6,0.002],[101276.2,0.003],[101274.9,0.002],[101274.5,0.01]],[[101278.9,7.091],[101279.0,0.035],[101279.2,0.039],[101279.4,0.805],[101279.6,0.039]]]
["binance-futures","BTCUSDT",1737331177319,[[101278.8,0.631],[101277.6,0.002],[101277.1,0.001],[101276.2,0.003],[101274.9,0.002]],[[101278.9,6.35],[101279.0,0.035],[101279.2,0.039],[101279.4,0.803],[101279.6,0.039]]]
["binance-futures","BTCUSDT",1737331177371,[[101278.8,1.844],[101277.6,0.002],[101277.1,0.001],[101276.2,0.003],[101274.9,0.002]],[[101278.9,4.814],[101279.0,0.037],[101279.2,0.039],[101279.4,0.791],[101279.6,0.039]]]
["binance-futures","BTCUSDT",1737331177422,[[101278.8,0.904],[101277.6,0.002],[101277.3,0.003],[101277.1,0.001],[101276.2,0.003]],[[101278.9,4.467],[101279.0,0.035],[101279.2,0.039],[101279.4,0.791],[101279.6,0.039]]]
["binance-futures","BTCUSDT",1737331177472,[[101277.6,0.002],[101277.3,0.003],[101277.1,0.001],[101276.9,0.001],[101276.2,0.003]],[[101278.2,3.012],[101278.8,0.81],[101278.9,4.04],[101279.0,0.035],[101279.2,0.039]]]
["binance-futures","BTCUSDT",1737331177523,[[101278.0,0.039],[101277.6,0.002],[101277.3,0.003],[101276.9,0.001],[101276.2,0.003]],[[101278.1,6.071],[101278.2,0.398],[101278.8,0.81],[101278.9,0.1],[101279.2,0.039]]]
["binance-futures","BTCUSDT",1737331177574,[],[[101274.0,0.534],[101274.4,0.511],[101274.9,0.178],[101275.0,0.511],[101275.1,0.511]]]
["binance-futures","BTCUSDT",1737331177625,[[101273.9,0.184],[101263.7,0.133],[101263.6,0.01],[101262.7,0.003],[101262.6,0.018]],[[101274.0,6.477],[101274.3,2.908],[101274.4,2.117],[101274.8,2.938],[101274.9,2.938]]]
["binance-futures","BTCUSDT",1737331177677,[[101273.9,0.202],[101270.8,0.001],[101270.1,0.002],[101266.7,0.002],[101265.2,0.001]],[[101274.0,5.864],[101274.3,2.131],[101278.0,0.166],[101278.1,0.227],[101278.2,0.001]]]
["binance-futures","BTCUSDT",1737331177728,[],[[101265.7,0.209],[101266.5,0.15],[101267.5,0.15],[101267.7,0.15],[101267.8,0.15]]]
["binance-futures","BTCUSDT",1737331177779,[[101264.7,0.781],[101264.3,0.791],[101263.3,0.337],[101262.0,0.788],[101261.5,0.394]],[[101265.7,2.764],[101266.5,0.15],[101267.5,0.15],[101267.7,0.15],[101267.8,0.15]]]
["binance-futures","BTCUSDT",1737331177830,[[101308.5,0.62],[101308.0,0.21],[101306.8,0.32],[101303.6,0.14],[101303.1,0.21]],[[101312.4,0.027],[101313.8,0.049],[101315.2,0.12],[101315.5,0.001],[101317.0,0.002]]]
["binance-futures","BTCUSDT",1737331177881,[[101309.2,0.566],[101308.5,1.506],[101308.0,0.21],[101307.3,0.12],[101306.8,0.32]],[[101316.1,0.038],[101316.3,0.003],[101316.4,0.003],[101317.0,0.012],[101317.1,0.098]]]
["binance-futures","BTCUSDT",1737331177932,[[101314.2,0.17],[101309.2,0.586],[101308.5,1.506],[101308.0,0.21],[101307.3,0.12]],[[101321.5,0.07],[101324.0,0.002],[101326.5,0.003],[101329.6,0.031],[101332.4,0.004]]]
["binance-futures","BTCUSDT",1737331177983,[[101327.8,2.3],[101324.7,0.483],[101322.4,0.343],[101321.0,0.39],[101320.8,1.127]],[[101332.4,0.004],[101335.5,0.128],[101336.1,0.005],[101337.1,0.12],[101338.4,0.002]]]
["binance-futures","BTCUSDT",1737331178034,[[101329.7,0.453],[101328.5,0.319],[101327.8,2.0],[101325.1,0.004],[101324.7,0.483]],[[101330.1,0.004],[101331.3,0.008],[101332.0,0.003],[101332.1,0.187],[101340.9,0.005]]]
["binance-futures","BTCUSDT",1737331178085,[[101330.7,0.001]],[[101335.8,0.099],[101338.6,0.002],[101338.8,0.099],[101340.3,0.197],[101340.9,0.005]]]
["binance-futures","BTCUSDT",1737331178137,[[101330.7,0.001],[101323.1,1.442],[101322.5,1.506],[101321.4,2.494],[101318.2,0.002]],[[101341.2,4.997],[101343.6,0.003],[101349.6,0.003],[101353.5,0.001],[101355.5,0.003]]]
["binance-futures","BTCUSDT",1737331178188,[[101351.9,0.158],[101351.4,0.08],[101348.0,0.351],[101345.3,0.108],[101344.3,0.01]],[[101352.3,0.003],[101355.5,0.003],[101356.2,0.001],[101362.0,0.05],[101362.5,0.192]]]
["binance-futures","BTCUSDT",1737331178240,[],[[101343.3,0.001],[101346.1,0.003],[101349.1,0.001],[101352.3,0.003],[101355.5,0.003]]]
["binance-futures","BTCUSDT",1737331178290,[[101345.0,0.06],[101342.5,2.497],[101340.7,0.01],[101340.3,0.056],[101335.7,0.596]],[[101352.0,1.061],[101352.3,0.003],[101352.6,0.383],[101355.5,0.003],[101356.0,0.039]]]
["binance-futures","BTCUSDT",1737331178341,[[101344.2,0.042],[101344.1,0.001],[101342.5,0.12],[101342.2,0.001],[101341.2,0.001]],[[101344.3,2.005],[101345.7,0.592],[101346.4,0.318],[101346.5,1.362],[101348.0,0.002]]]
["binance-futures","BTCUSDT",1737331178392,[],[[101340.1,0.197],[101340.2,0.045],[101340.4,0.258],[101340.5,0.88],[101341.1,0.201]]]
["binance-futures","BTCUSDT",1737331178443,[[101338.5,0.001],[101335.5,0.001],[101333.2,0.054],[101332.5,0.001],[101331.9,0.001]],[[101340.1,0.568],[101340.2,0.045],[101340.4,0.356],[101340.5,0.88],[101340.8,0.098]]]
["binance-futures","BTCUSDT",1737331178494,[],[[101332.2,0.212],[101332.3,0.197],[101333.3,0.834],[101333.7,0.603],[101334.0,0.01]]]
["binance-futures","BTCUSDT",1737331178545,[[101319.6,0.079],[101318.2,0.032],[101318.1,0.002],[101317.8,0.003],[101315.5,0.102]],[[101323.9,0.001],[101324.1,1.746],[101324.9,0.197],[101325.1,0.197],[101325.4,0.197]]]
["binance-futures","BTCUSDT",1737331178595,[[101320.2,0.423],[101319.0,0.01],[101318.6,0.067],[101318.2,0.002],[101318.1,0.002]],[[101320.3,3.563],[101320.4,0.627],[101321.0,1.393],[101321.1,2.578],[101321.2,0.97]]]
["binance-futures","BTCUSDT",1737331178647,[[101320.2,2.179],[101319.8,0.064],[101319.3,0.001],[101319.0,0.01],[101318.6,0.067]],[[101320.3,3.032],[101320.4,0.627],[101321.1,0.689],[101321.2,0.492],[101322.4,0.646]]]
["binance-futures","BTCUSDT",1737331178700,[[101320.2,2.202],[101320.0,0.039],[101319.8,0.064],[101319.3,0.001],[101318.7,0.012]],[[101320.3,1.622],[101320.4,0.14],[101321.0,1.912],[101321.1,0.197],[101322.5,0.265]]]
["binance-futures","BTCUSDT",1737331178751,[[101320.2,1.122],[101320.0,0.039],[101319.3,0.001],[101318.8,0.001]],[[101320.3,0.261],[101320.4,0.14],[101321.1,0.197],[101322.5,0.265],[101323.9,0.001]]]
["binance-futures","BTCUSDT",1737331178802,[[101320.2,1.248],[101320.0,0.039],[101319.3,0.001],[101318.8,0.001],[101317.3,0.001]],[[101320.3,0.988],[101320.4,0.14],[101321.1,0.29],[101322.5,0.265],[101326.4,0.087]]]
["binance-futures","BTCUSDT",1737331178854,[[101320.2,0.22],[101319.9,0.019],[101317.6,0.064]],[[101320.3,1.107],[101320.4,0.14],[101322.4,0.204],[101322.5,0.265],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1737331178904,[[101311.1,0.01],[101310.2,0.584],[101308.7,0.246],[101308.6,0.56],[101307.7,1.379]],[[101312.7,2.339],[101313.3,0.005],[101313.4,0.002],[101313.5,0.024],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1737331178955,[],[[101305.2,2.154],[101305.3,0.851],[101306.1,1.072],[101307.0,3.305],[101307.5,0.212]]]
["binance-futures","BTCUSDT",1737331179006,[[101304.1,0.822],[101303.2,0.001],[101302.6,0.024],[101301.6,0.039],[101300.8,0.039]],[[101304.2,2.225],[101304.9,0.197],[101305.0,0.376],[101305.1,8.034],[101305.2,0.2]]]
["binance-futures","BTCUSDT",1737331179057,[[101304.1,0.555],[101303.6,0.001],[101303.2,0.001],[101302.6,0.001],[101302.2,0.001]],[[101304.2,1.563],[101304.9,0.197],[101305.0,1.463],[101305.1,4.724],[101305.2,0.202]]]
["binance-futures","BTCUSDT",1737331179109,[[101304.1,0.794],[101303.2,0.001],[101302.6,0.025],[101302.2,0.001]],[[101304.2,1.033],[101304.9,0.197],[101305.0,0.966],[101305.1,4.724],[101305.2,0.001]]]
["binance-futures","BTCUSDT",1737331179159,[[101304.9,1.809],[101304.8,2.451],[101304.6,0.003],[101304.5,0.005],[101304.3,0.01]],[[101305.0,0.005],[101305.1,4.724],[101305.2,0.001],[101308.0,0.031],[101313.6,0.002]]]
["binance-futures","BTCUSDT",1737331179210,[[101305.0,5.203],[101304.9,0.402],[101304.8,0.059],[101304.6,0.003]],[[101305.1,4.712],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179259,[[101305.0,4.148],[101304.9,0.137],[101304.8,0.019],[101304.2,0.001],[101304.1,0.031]],[[101305.1,4.748],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179310,[[101305.0,2.318],[101304.9,0.106],[101304.8,0.019],[101304.2,0.001],[101304.1,0.031]],[[101305.1,4.811],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179363,[[101305.0,1.733],[101304.9,0.051],[101304.8,0.001],[101304.2,0.001],[101304.1,0.031]],[[101305.1,4.813],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179413,[[101305.0,4.373],[101304.9,0.049],[101304.2,0.001],[101304.1,0.031]],[[101305.1,2.261],[101305.2,0.009],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179467,[[101305.0,4.393],[101304.9,0.049],[101304.2,0.001],[101304.1,0.031],[101299.9,0.103]],[[101305.1,2.275],[101305.2,0.009],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179519,[[101305.0,4.465],[101304.9,0.049],[101304.2,0.001],[101304.1,0.008],[101303.2,0.041]],[[101305.1,0.871],[101305.2,0.009],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179571,[[101305.0,4.529],[101304.9,0.049],[101304.2,0.001],[101304.1,0.008],[101303.2,0.041]],[[101305.1,0.598],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179669,[[101305.0,4.503],[101304.9,0.049],[101304.2,0.001],[101304.1,0.008],[101303.2,0.041]],[[101305.1,0.73],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179725,[[101305.0,4.501],[101304.9,0.047],[101304.2,0.001],[101304.1,0.008],[101303.2,0.041]],[[101305.1,0.866],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179781,[[101305.0,4.501],[101304.9,0.047],[101304.2,0.001],[101304.1,0.008],[101304.0,0.007]],[[101305.1,0.884],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179833,[[101305.0,4.733],[101304.9,0.047],[101304.2,0.001],[101304.1,0.008],[101304.0,0.007]],[[101305.1,0.887],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179886,[[101305.0,4.733],[101304.9,0.047],[101304.2,0.001],[101304.1,0.008],[101304.0,0.007]],[[101305.1,0.586],[101305.2,0.001],[101305.5,0.001],[101306.5,0.001],[101307.6,0.001]]]
["binance-futures","BTCUSDT",1737331179938,[[101310.0,2.311],[101309.4,0.002],[101309.2,0.001],[101308.9,0.002],[101308.8,0.042]],[[101310.1,1.003],[101310.3,0.1],[101310.6,0.001],[101311.2,0.001],[101311.6,0.001]]]
["binance-futures","BTCUSDT",1737331179989,[[101310.1,4.353],[101310.0,0.098],[101309.4,0.002],[101309.2,0.001],[101308.9,0.002]],[[101310.2,0.778],[101310.3,0.1],[101310.6,0.001],[101311.2,0.001],[101311.6,0.001]]]
["binance-futures","BTCUSDT",1737331180043,[[101310.1,4.388],[101310.0,0.098],[101309.4,0.002],[101309.2,0.001]],[[101310.2,0.709],[101310.3,0.1],[101310.6,0.001],[101311.2,0.001],[101311.6,0.001]]]
["binance-futures","BTCUSDT",1737331180093,[[101317.2,3.041],[101317.1,0.513],[101316.6,0.02],[101316.3,0.405],[101316.1,3.254]],[[101317.6,0.002],[101317.7,0.001],[101318.2,0.001],[101318.7,0.001],[101319.7,0.001]]]
["binance-futures","BTCUSDT",1737331180144,[[101319.3,1.967],[101318.8,0.001],[101318.3,0.001],[101318.0,0.039],[101317.8,0.001]],[[101319.4,0.786],[101319.7,0.001],[101321.8,0.032],[101322.3,0.005],[101323.9,0.089]]]
["binance-futures","BTCUSDT",1737331180196,[[101319.3,1.422],[101318.8,0.001],[101318.3,0.001],[101318.1,0.016],[101318.0,0.039]],[[101319.4,0.786],[101319.7,0.001],[101321.8,0.022],[101322.3,0.005],[101323.9,0.089]]]
["binance-futures","BTCUSDT",1737331180248,[[101325.2,0.473],[101323.8,2.537],[101323.7,1.222],[101323.6,1.32],[101323.3,0.39]],[[101330.8,0.001],[101335.7,0.099],[101336.7,0.003],[101337.1,0.004],[101341.8,0.004]]]
["binance-futures","BTCUSDT",1737331180299,[[101327.2,4.222],[101326.4,0.039],[101326.0,0.048],[101325.8,0.1],[101324.7,0.002]],[[101327.3,0.53],[101327.4,0.12],[101330.0,0.048],[101332.0,0.048],[101333.3,0.1]]]
["binance-futures","BTCUSDT",1737331180351,[[101331.9,2.672],[101331.7,0.002],[101331.1,0.006],[101330.2,0.002],[101330.1,0.011]],[[101332.0,0.526],[101333.2,0.164],[101333.3,0.1],[101337.2,0.088],[101342.0,0.002]]]
["binance-futures","BTCUSDT",1737331180401,[],[[101330.0,4.434],[101330.1,1.544],[101330.2,0.002],[101330.4,0.041],[101331.0,0.08]]]
["binance-futures","BTCUSDT",1737331180453,[[101329.9,0.024],[101324.4,0.008],[101320.6,0.05],[101318.3,0.018],[101315.6,0.101]],[[101330.0,4.308],[101330.1,0.412],[101330.2,0.002],[101330.4,0.039],[101330.8,0.039]]]
["binance-futures","BTCUSDT",1737331180504,[[101324.4,0.008],[101322.4,0.001],[101321.8,0.001],[101320.8,0.001],[101320.3,0.002]],[[101324.5,1.893],[101326.0,0.699],[101326.5,2.046],[101327.0,2.041],[101327.2,3.088]]]
["binance-futures","BTCUSDT",1737331180555,[[101323.3,0.112],[101321.8,0.001],[101320.8,0.001],[101320.3,0.002]],[[101323.4,5.998],[101323.9,0.19],[101324.3,1.892],[101324.4,2.02],[101324.5,0.091]]]
["binance-futures","BTCUSDT",1737331180606,[[101319.3,0.031],[101317.3,0.002],[101315.6,0.002],[101313.8,0.004],[101313.6,0.002]],[[101319.4,3.009],[101320.9,1.429],[101321.0,1.111],[101321.2,0.729],[101321.9,0.756]]]
["binance-futures","BTCUSDT",1737331180656,[[101319.3,0.041],[101317.3,0.002],[101314.3,0.008],[101313.8,0.002],[101313.6,0.002]],[[101319.4,3.429],[101320.0,0.087],[101320.4,0.003],[101320.8,0.039],[101320.9,0.08]]]
["binance-futures","BTCUSDT",1737331180707,[[101319.3,0.041],[101317.3,0.002],[101314.3,0.008],[101313.8,0.002],[101313.6,0.002]],[[101319.4,3.29],[101320.0,0.048],[101320.4,0.003],[101320.8,0.039],[101320.9,0.08]]]
["binance-futures","BTCUSDT",1737331180759,[[101319.3,0.041],[101317.3,0.002],[101315.7,0.001],[101314.3,0.008],[101313.8,0.002]],[[101319.4,3.276],[101320.0,0.048],[101320.4,0.003],[101320.8,0.039],[101320.9,0.08]]]
["binance-futures","BTCUSDT",1737331180810,[[101318.3,0.029],[101315.7,0.001],[101315.4,0.002],[101314.3,0.008],[101313.8,0.002]],[[101318.4,2.641],[101318.9,0.791],[101319.3,0.829],[101319.4,0.034],[101320.0,0.048]]]
["binance-futures","BTCUSDT",1737331180862,[[101318.3,0.029],[101317.3,0.001],[101315.7,0.001],[101315.4,0.002],[101314.3,0.008]],[[101318.4,2.641],[101318.8,0.263],[101318.9,0.791],[101319.4,0.039],[101320.0,0.048]]]
["binance-futures","BTCUSDT",1737331180912,[],[[101310.3,0.329],[101312.2,0.1],[101313.3,0.003],[101314.3,0.135],[101314.9,0.002]]]
["binance-futures","BTCUSDT",1737331180964,[[101315.5,0.199],[101314.9,0.551],[101314.8,0.881],[101314.5,0.002],[101314.4,0.039]],[[101315.6,0.001],[101318.2,0.232],[101318.3,0.002],[101324.4,2.017],[101324.6,1.0]]]
["binance-futures","BTCUSDT",1737331181015,[[101318.1,2.001],[101318.0,0.048],[101317.3,0.022],[101317.0,0.01],[101315.6,0.008]],[[101318.2,0.118],[101318.3,0.02],[101318.8,0.122],[101321.8,0.353],[101323.2,0.001]]]
["binance-futures","BTCUSDT",1737331181066,[[101318.1,2.011],[101318.0,0.058],[101317.8,0.001],[101317.3,0.022],[101316.8,0.001]],[[101318.2,0.299],[101318.3,0.02],[101318.8,0.002],[101321.7,0.002],[101321.8,0.353]]]
["binance-futures","BTCUSDT",1737331181118,[[101318.1,2.03],[101318.0,0.058],[101317.8,0.001],[101317.3,0.122],[101316.9,0.002]],[[101318.2,0.023],[101318.3,0.02],[101318.7,0.001],[101318.8,0.002],[101319.7,0.001]]]
["binance-futures","BTCUSDT",1737331181169,[[101318.1,2.033],[101318.0,0.097],[101317.8,0.001],[101317.3,0.122]],[[101318.2,0.025],[101318.3,0.02],[101318.7,0.001],[101318.8,0.002],[101319.7,0.001]]]
["binance-futures","BTCUSDT",1737331181221,[[101318.1,2.039],[101318.0,0.097],[101317.8,0.001],[101317.3,0.122],[101305.9,0.12]],[[101318.2,0.025],[101318.3,0.02],[101318.7,0.001],[101318.8,0.002],[101319.7,0.001]]]
["binance-futures","BTCUSDT",1737331181274,[[101322.8,2.729],[101322.6,0.019],[101322.4,0.001],[101320.9,0.02],[101320.8,0.041]],[[101322.9,0.489],[101323.2,0.002],[101323.3,0.019],[101324.4,0.008],[101325.3,0.004]]]
["binance-futures","BTCUSDT",1737331181325,[[101323.2,5.204],[101323.1,0.021],[101322.9,0.635],[101322.8,0.113],[101322.4,0.001]],[[101323.3,0.019],[101324.3,0.003],[101324.4,0.008],[101324.7,0.001],[101325.3,0.004]]]
["binance-futures","BTCUSDT",1737331181376,[[101323.2,5.223],[101323.1,0.011],[101323.0,0.239],[101322.8,0.033],[101322.4,0.001]],[[101323.3,0.782],[101324.3,0.003],[101324.4,0.008],[101324.7,0.001],[101325.3,0.004]]]
["binance-futures","BTCUSDT",1737331181424,[[101323.2,5.024],[101323.1,0.011],[101323.0,0.109],[101322.8,0.033],[101322.4,0.001]],[[101323.3,0.77],[101324.3,0.003],[101324.4,0.008],[101324.7,0.001],[101325.3,0.004]]]
["binance-futures","BTCUSDT",1737331181479,[[101323.2,5.05],[101323.1,0.011],[101323.0,0.109],[101322.8,0.033],[101322.4,0.001]],[[101323.3,0.77],[101324.3,0.003],[101324.4,0.008],[101324.7,0.001],[101325.3,0.004]]]
["binance-futures","BTCUSDT",1737331181534,[[101323.2,5.053],[101323.1,0.011],[101323.0,0.109],[101322.8,0.033],[101322.4,0.001]],[[101323.3,0.097],[101324.3,0.003],[101324.4,0.008],[101324.7,0.001],[101325.3,0.004]]]
["binance-futures","BTCUSDT",1737331181581,[[101323.2,5.285],[101323.1,0.011],[101323.0,0.109],[101322.8,0.033],[101322.4,0.001]],[[101323.3,0.091],[101324.3,0.003],[101324.4,0.008],[101324.7,0.001],[101325.3,0.004]]]
["binance-futures","BTCUSDT",1737331181638,[[101324.3,4.135],[101324.0,0.087],[101323.8,0.002],[101323.7,0.821],[101323.4,0.003]],[[101324.4,0.009],[101324.7,0.001],[101325.3,0.004],[101329.9,0.027],[101330.4,0.001]]]
["binance-futures","BTCUSDT",1737331181689,[[101324.4,3.598],[101324.3,0.019],[101324.0,0.087],[101323.9,0.002],[101323.8,0.424]],[[101324.5,0.078],[101324.7,0.001],[101325.3,0.004],[101329.0,0.049],[101329.9,0.027]]]
["binance-futures","BTCUSDT",1737331181739,[[101324.4,3.609],[101324.3,0.019],[101324.0,0.087],[101323.9,0.002],[101323.8,0.199]],[[101324.5,0.068],[101324.7,0.001],[101325.3,0.004],[101329.0,0.049],[101329.9,0.027]]]
["binance-futures","BTCUSDT",1737331181791,[[101333.2,4.193],[101333.1,0.515],[101332.8,1.058],[101332.7,0.001],[101332.5,0.001]],[[101333.4,0.001],[101333.9,0.001],[101335.5,0.193],[101335.6,0.002],[101335.7,0.002]]]
["binance-futures","BTCUSDT",1737331181842,[[101333.2,3.405],[101332.9,0.19],[101332.8,0.041],[101332.5,0.001]],[[101333.3,0.206],[101333.4,0.001],[101333.9,0.001],[101335.0,0.025],[101335.5,0.12]]]
["binance-futures","BTCUSDT",1737331181893,[[101333.2,3.413],[101332.9,0.061],[101332.8,0.041],[101332.5,0.001],[101331.5,0.001]],[[101333.3,0.88],[101333.4,0.001],[101333.9,0.001],[101335.0,0.025],[101335.4,0.001]]]
["binance-futures","BTCUSDT",1737331181944,[[101333.2,3.04],[101332.9,0.061],[101332.8,0.041],[101332.5,0.001],[101331.9,0.003]],[[101333.3,0.049],[101333.4,0.001],[101333.9,0.001],[101335.0,0.025],[101335.4,0.001]]]
["binance-futures","BTCUSDT",1737331181997,[[101335.5,0.01],[101335.4,0.524],[101335.3,1.441],[101335.1,0.942],[101335.0,0.623]],[[101342.0,0.002],[101342.8,0.002],[101343.6,0.018],[101347.2,0.005],[101347.4,0.003]]]
["binance-futures","BTCUSDT",1737331182049,[[101338.4,2.522],[101338.2,0.09],[101337.5,0.001],[101337.2,0.039],[101337.1,0.1]],[[101338.5,0.019],[101339.5,0.001],[101342.0,0.002],[101342.8,0.002],[101343.2,0.002]]]
["binance-futures","BTCUSDT",1737331182101,[[101338.4,1.847],[101338.2,0.082],[101338.0,0.001],[101337.5,0.001]],[[101338.5,0.672],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182151,[[101338.4,1.804],[101338.2,0.082],[101338.0,0.001],[101337.5,0.001],[101335.5,0.211]],[[101338.5,0.621],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182202,[[101338.4,0.761],[101338.2,0.002],[101338.0,0.001],[101337.5,0.001],[101335.5,0.211]],[[101338.5,0.917],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182253,[[101338.4,0.56],[101338.2,0.002],[101338.0,0.001],[101337.5,0.001],[101335.5,0.157]],[[101338.5,1.761],[101338.9,0.001],[101339.5,0.001],[101339.9,0.012],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182304,[[101338.4,1.407],[101338.2,0.002],[101337.5,0.001],[101335.5,0.157]],[[101338.5,1.313],[101338.9,0.001],[101339.5,0.001],[101339.9,0.012],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182354,[[101338.4,1.413],[101338.2,0.002],[101337.5,0.001],[101335.5,0.157],[101324.9,0.447]],[[101338.5,1.363],[101338.9,0.001],[101339.5,0.001],[101339.9,0.012],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182407,[[101338.4,1.417],[101338.2,0.002],[101337.5,0.001],[101335.5,0.157],[101326.6,0.004]],[[101338.5,1.569],[101338.9,0.001],[101339.5,0.001],[101339.9,0.012],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182459,[[101338.4,1.417],[101338.2,0.002],[101337.5,0.001],[101335.5,0.157],[101326.6,0.004]],[[101338.5,1.697],[101338.9,0.001],[101339.5,0.001],[101339.9,0.012],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182512,[[101338.4,1.433],[101338.2,0.002],[101337.6,0.004],[101337.5,0.001],[101335.5,0.157]],[[101338.5,1.874],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182558,[[101338.4,1.186],[101338.2,0.002],[101337.5,0.001],[101335.5,0.157]],[[101338.5,1.874],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182615,[[101338.4,1.186],[101338.2,0.002],[101337.5,0.001],[101335.5,0.157],[101305.0,3.7]],[[101338.5,1.874],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.9,0.001]]]
["binance-futures","BTCUSDT",1737331182668,[[101338.4,1.186],[101338.2,0.002],[101337.5,0.001],[101335.5,0.157],[101306.0,0.14]],[[101338.5,1.874],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331182719,[[101338.4,1.185],[101338.2,0.002],[101337.5,0.005],[101335.5,0.157],[101328.4,0.021]],[[101338.5,1.874],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331182771,[[101338.4,1.187],[101338.2,0.002],[101337.5,0.005],[101335.5,0.157],[101332.9,0.001]],[[101338.5,1.874],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331182824,[[101338.4,1.086],[101338.2,0.002],[101337.5,0.005],[101335.5,0.157],[101332.9,0.001]],[[101338.5,1.874],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331182877,[[101338.4,1.086],[101338.2,0.002],[101337.5,0.005],[101335.5,0.157],[101332.9,0.001]],[[101338.5,1.879],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331182929,[[101338.4,1.086],[101338.2,0.002],[101337.5,0.005],[101335.5,0.157],[101333.3,0.003]],[[101338.5,1.879],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183030,[[101338.4,1.082],[101338.2,0.002],[101337.5,0.005],[101337.2,0.039],[101335.5,0.157]],[[101338.5,1.718],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183078,[[101338.4,1.089],[101338.2,0.002],[101337.5,0.005],[101337.2,0.039],[101336.5,0.001]],[[101338.5,1.871],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183135,[[101338.4,1.331],[101338.2,0.002],[101337.5,0.005],[101337.2,0.039],[101336.5,0.001]],[[101338.5,1.612],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183188,[[101338.4,1.406],[101338.2,0.002],[101337.5,0.005],[101337.2,0.039],[101336.8,0.039]],[[101338.5,1.058],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183239,[[101338.4,1.401],[101338.2,0.002],[101337.5,0.005],[101337.2,0.039]],[[101338.5,1.007],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014]]]
["binance-futures","BTCUSDT",1737331183293,[[101338.4,1.401],[101338.2,0.002],[101337.5,0.005],[101337.2,0.039],[101314.1,0.514]],[[101338.5,0.966],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183345,[[101338.4,1.725],[101338.2,0.002],[101337.5,0.005],[101337.2,0.039],[101336.8,0.039]],[[101338.5,0.945],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183397,[[101338.4,1.727],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,0.894],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.027]]]
["binance-futures","BTCUSDT",1737331183449,[[101338.4,1.747],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,0.746],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014]]]
["binance-futures","BTCUSDT",1737331183506,[[101338.4,1.766],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,0.714],[101338.9,0.001],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014]]]
["binance-futures","BTCUSDT",1737331183558,[[101338.4,1.668],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005]],[[101338.5,1.165],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101343.2,0.039]]]
["binance-futures","BTCUSDT",1737331183609,[[101338.4,1.314],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101332.2,0.01]],[[101338.5,1.235],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331183662,[[101338.4,1.314],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101332.2,0.01]],[[101338.5,1.224],[101339.5,0.001],[101339.9,0.011],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331183713,[[101338.4,1.314],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,0.927],[101339.5,0.001],[101339.9,0.011],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331183766,[[101338.4,1.316],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,1.074],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331183818,[[101338.4,1.317],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,1.076],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331183871,[[101338.4,1.317],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,1.055],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331183923,[[101338.4,1.317],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,1.157],[101339.5,0.001],[101339.9,0.011],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331183972,[[101338.4,1.315],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,1.043],[101339.5,0.001],[101339.9,0.011],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331184024,[[101338.4,1.312],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,0.658],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331184075,[[101338.4,1.325],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005],[101337.2,0.039]],[[101338.5,1.028],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101341.9,0.001]]]
["binance-futures","BTCUSDT",1737331184128,[[101338.4,1.29],[101338.2,0.003],[101338.0,0.048],[101337.5,0.005]],[[101338.5,1.034],[101339.5,0.001],[101339.9,0.001],[101340.0,0.014],[101340.7,0.014]]]
["binance-futures","BTCUSDT",1737331184179,[[101338.4,0.592],[101338.2,0.003],[101338.0,0.001],[101337.5,0.001],[101336.0,0.003]],[[101338.5,1.518],[101339.5,0.001],[101339.9,0.001],[101340.0,0.062],[101340.7,0.014]]]
["binance-futures","BTCUSDT",1737331184224,[[101338.4,0.482],[101338.2,0.003],[101338.0,0.001],[101337.5,0.001],[101336.0,0.003]],[[101338.5,1.518],[101339.5,0.001],[101339.9,0.025],[101340.0,0.062],[101343.0,0.337]]]
["binance-futures","BTCUSDT",1737331184285,[[101338.4,0.59],[101338.2,0.003],[101338.0,0.001],[101337.5,0.001],[101336.0,0.003]],[[101338.5,1.518],[101339.5,0.001],[101339.9,0.025],[101340.0,0.062],[101343.0,0.337]]]
["binance-futures","BTCUSDT",1737331184336,[[101338.4,0.405],[101338.2,0.003],[101338.0,0.001],[101337.5,0.001],[101336.0,0.003]],[[101338.5,1.518],[101339.5,0.001],[101339.9,0.025],[101340.0,0.062],[101341.9,0.338]]]
["binance-futures","BTCUSDT",1737331184382,[[101338.4,0.4],[101338.2,0.003],[101338.0,0.001],[101337.5,0.001],[101336.0,0.003]],[[101338.5,1.649],[101339.5,0.001],[101339.9,0.223],[101340.0,0.062],[101341.9,0.338]]]
["binance-futures","BTCUSDT",1737331184437,[[101337.5,0.001],[101336.0,0.003]],[[101337.6,0.583],[101338.0,1.872],[101338.1,0.583],[101338.3,0.583],[101338.5,1.649]]]
["binance-futures","BTCUSDT",1737331184488,[[101335.0,1.471],[101334.7,0.002],[101334.0,0.113],[101333.3,0.007],[101331.1,0.008]],[[101335.1,1.198],[101335.6,0.227],[101336.0,0.048],[101336.1,0.432],[101336.5,0.002]]]
["binance-futures","BTCUSDT",1737331184538,[[101335.0,1.339],[101334.0,0.113],[101333.3,0.007],[101331.1,0.008]],[[101335.1,1.197],[101336.0,0.048],[101336.1,0.432],[101336.5,0.002],[101337.6,0.889]]]
["binance-futures","BTCUSDT",1737331184591,[[101335.0,0.056],[101334.5,0.001],[101334.0,0.114],[101333.3,0.007],[101331.1,0.008]],[[101335.1,1.975],[101335.9,0.337],[101336.0,0.048],[101336.5,0.002],[101336.8,0.039]]]
["binance-futures","BTCUSDT",1737331184640,[[101335.0,0.012],[101334.5,0.001],[101334.0,0.114],[101333.3,0.007],[101331.1,0.008]],[[101335.1,1.992],[101335.9,0.337],[101336.0,0.048],[101336.5,0.002],[101336.8,0.039]]]
["binance-futures","BTCUSDT",1737331184695,[[101333.9,0.694],[101333.4,0.015],[101333.3,0.007],[101332.5,0.001],[101331.1,0.008]],[[101334.0,5.242],[101334.1,0.156],[101334.8,0.002],[101334.9,0.665],[101335.0,2.007]]]
["binance-futures","BTCUSDT",1737331184745,[[101333.9,0.7],[101333.4,0.015],[101333.3,0.007],[101332.5,0.001]],[[101334.0,5.136],[101334.1,0.053],[101334.8,0.002],[101334.9,0.398],[101335.0,2.007]]]
["binance-futures","BTCUSDT",1737331184798,[[101333.9,0.695],[101333.3,0.007],[101316.6,0.005],[101313.6,0.83],[101311.5,0.091]],[[101334.0,5.653],[101334.1,0.053],[101334.8,0.002],[101334.9,0.398],[101335.0,2.005]]]
["binance-futures","BTCUSDT",1737331184851,[[101328.5,0.174],[101326.7,0.01],[101326.4,0.001],[101324.4,0.009],[101323.7,0.82]],[[101328.7,0.906],[101329.0,4.777],[101330.0,0.791],[101330.5,0.791],[101330.8,0.039]]]
["binance-futures","BTCUSDT",1737331184902,[[101324.5,0.072],[101324.4,0.009],[101324.1,0.002],[101323.8,0.135]],[[101324.6,7.05],[101324.9,0.001],[101325.8,0.001],[101326.6,0.591],[101327.0,0.019]]]
["binance-futures","BTCUSDT",1737331184953,[[101322.4,0.001],[101321.1,0.001],[101319.9,0.01],[101319.4,0.031],[101319.3,0.001]],[[101323.4,4.583],[101323.5,2.065],[101323.6,0.419],[101323.8,0.001],[101323.9,0.528]]]
["binance-futures","BTCUSDT",1737331185003,[[101323.3,0.027],[101322.4,0.001],[101321.4,0.002],[101321.1,0.001],[101319.9,0.01]],[[101323.4,4.834],[101323.5,0.004],[101323.8,0.001],[101324.0,0.087],[101324.1,0.002]]]
["binance-futures","BTCUSDT",1737331185056,[[101327.8,0.41],[101327.2,0.16],[101325.3,0.376],[101324.3,0.4],[101324.2,0.39]],[[101335.0,1.712],[101337.2,1.023],[101338.3,0.002],[101340.0,0.062],[101341.8,0.02]]]
["binance-futures","BTCUSDT",1737331185107,[[101333.8,0.764],[101333.3,0.22],[101333.0,0.11],[101332.4,0.265],[101331.8,0.46]],[[101335.0,1.648],[101337.2,1.003],[101338.3,0.002],[101338.5,0.085],[101339.5,0.001]]]
["binance-futures","BTCUSDT",1737331185158,[[101334.9,1.092],[101334.1,0.02],[101333.8,1.987],[101333.5,0.001],[101333.4,0.039]],[[101335.0,0.344],[101336.9,0.001],[101337.2,1.003],[101337.5,0.002],[101337.9,0.001]]]
["binance-futures","BTCUSDT",1737331185209,[[101334.9,1.627],[101334.1,0.02],[101333.9,0.275],[101333.8,2.355],[101333.6,0.039]],[[101335.0,0.296],[101335.1,0.023],[101336.9,0.001],[101337.2,1.003],[101337.5,0.002]]]
["binance-futures","BTCUSDT",1737331185260,[[101335.6,0.245],[101335.5,0.371],[101335.0,0.245],[101334.9,2.398],[101334.8,0.002]],[[101335.9,0.001],[101336.9,0.001],[101337.2,1.003],[101340.9,0.001],[101344.5,0.1]]]
["binance-futures","BTCUSDT",1737331185311,[[101337.1,1.578],[101335.6,0.115],[101335.5,0.371],[101335.0,0.533],[101334.9,2.423]],[[101338.5,0.02],[101340.9,0.001],[101344.5,0.1],[101348.4,0.066],[101349.9,0.004]]]
["binance-futures","BTCUSDT",1737331185362,[[101338.4,0.145],[101338.2,0.09],[101338.1,0.4],[101337.6,0.247],[101337.1,2.589]],[[101338.5,0.02],[101340.9,0.001],[101341.2,0.001],[101348.4,0.066],[101349.9,0.004]]]
["binance-futures","BTCUSDT",1737331185413,[[101338.4,2.722],[101338.3,0.198],[101338.2,0.338],[101338.1,0.4],[101338.0,0.048]],[[101338.5,0.011],[101338.9,0.001],[101340.9,0.001],[101341.2,0.001],[101343.1,0.001]]]
["binance-futures","BTCUSDT",1737331185465,[[101348.6,0.197],[101348.3,0.197],[101346.3,0.196],[101341.4,0.365],[101339.9,0.197]],[[101348.7,0.003],[101353.6,0.001],[101357.6,0.148],[101359.1,0.001],[101360.0,0.089]]]
["binance-futures","BTCUSDT",1737331185515,[[101348.6,0.979],[101348.4,0.001],[101347.3,0.037],[101347.1,0.002],[101346.9,0.037]],[[101348.7,1.475],[101348.9,0.067],[101349.9,0.037],[101350.0,0.048],[101352.0,0.203]]]
["binance-futures","BTCUSDT",1737331185567,[[101348.6,0.833],[101348.1,0.001],[101347.6,0.001],[101347.0,0.1]],[[101348.7,2.812],[101349.6,0.04],[101349.9,0.037],[101350.0,0.087],[101350.6,0.001]]]
["binance-futures","BTCUSDT",1737331185617,[[101351.9,2.817],[101350.7,0.005],[101350.6,0.002],[101349.9,0.008],[101349.8,0.364]],[[101352.0,0.762],[101352.9,0.091],[101353.6,0.001],[101355.0,0.068],[101355.9,0.162]]]
["binance-futures","BTCUSDT",1737331185669,[[101351.9,2.817],[101351.1,0.001],[101350.6,0.002],[101349.9,0.089],[101349.8,0.364]],[[101352.0,0.746],[101352.9,0.091],[101353.6,0.001],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331185719,[[101351.9,2.817],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101349.9,0.081]],[[101352.0,0.747],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001],[101359.6,0.002]]]
["binance-futures","BTCUSDT",1737331185770,[[101351.9,2.809],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101349.9,0.081]],[[101352.0,0.749],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001],[101357.5,0.202]]]
["binance-futures","BTCUSDT",1737331185823,[[101351.9,2.809],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101349.9,0.081]],[[101352.0,0.421],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001],[101357.5,0.202]]]
["binance-futures","BTCUSDT",1737331185874,[[101351.9,2.108],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101350.1,0.001]],[[101352.0,0.855],[101352.7,0.092],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331185928,[[101351.9,2.11],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101350.1,0.001]],[[101352.0,0.855],[101352.7,0.092],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331185978,[[101351.9,2.079],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101350.1,0.001]],[[101352.0,0.855],[101352.7,0.092],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331186031,[[101351.9,2.079],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101350.1,0.001]],[[101352.0,0.86],[101352.7,0.092],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331186078,[[101351.9,2.084],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101350.1,0.001]],[[101352.0,0.86],[101352.7,0.092],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331186134,[[101351.9,2.019],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101350.1,0.001]],[[101352.0,0.86],[101352.7,0.092],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331186183,[[101351.9,2.019],[101351.7,0.001],[101351.1,0.001],[101350.6,0.002],[101350.1,0.001]],[[101352.0,0.73],[101352.7,0.092],[101353.9,0.063],[101355.0,0.068],[101356.2,0.001]]]
["binance-futures","BTCUSDT",1737331186238,[],[[101349.9,4.605],[101350.0,0.376],[101350.1,0.337],[101350.2,1.306],[101350.7,0.517]]]
["binance-futures","BTCUSDT",1737331186290,[[101349.8,0.58],[101347.1,0.001],[101343.6,0.019],[101342.3,0.002],[101341.6,0.008]],[[101349.9,5.023],[101350.0,0.039],[101350.1,0.002],[101350.2,0.791],[101352.0,0.179]]]
["binance-futures","BTCUSDT",1737331186340,[[101349.8,0.194],[101347.1,0.001],[101346.1,0.001],[101343.6,0.019],[101343.1,0.001]],[[101349.9,4.973],[101350.0,0.087],[101350.1,0.264],[101350.2,0.791],[101350.8,0.049]]]
["binance-futures","BTCUSDT",1737331186391,[[101349.8,0.203],[101347.1,0.001],[101346.1,0.001],[101346.0,0.01],[101345.4,0.002]],[[101349.9,4.414],[101350.0,0.087],[101350.1,0.393],[101350.2,0.791],[101350.8,0.049]]]
["binance-futures","BTCUSDT",1737331186445,[],[[101342.1,0.621],[101342.4,2.369],[101343.2,1.134],[101343.6,3.797],[101343.7,1.828]]]
["binance-futures","BTCUSDT",1737331186495,[[101329.2,0.174],[101328.7,0.048],[101324.4,0.01],[101323.7,0.002],[101321.7,0.101]],[[101329.3,1.617],[101329.4,1.685],[101329.5,0.882],[101329.6,0.259],[101329.7,0.018]]]
["binance-futures","BTCUSDT",1737331186546,[[101329.2,0.7],[101328.7,0.048],[101328.0,0.048],[101326.0,0.048],[101324.1,0.004]],[[101329.3,0.222],[101329.4,0.286],[101329.6,0.04],[101329.7,0.018],[101330.4,0.1]]]
["binance-futures","BTCUSDT",1737331186598,[[101329.2,0.789],[101328.7,0.048],[101328.4,0.001],[101328.0,0.048],[101327.9,0.001]],[[101329.3,0.052],[101329.4,0.062],[101329.6,0.04],[101329.7,0.018],[101330.4,0.101]]]
["binance-futures","BTCUSDT",1737331186652,[[101329.2,0.565],[101328.7,0.048],[101328.4,0.001],[101328.0,0.048],[101327.9,0.001]],[[101329.3,0.837],[101329.4,0.062],[101329.6,0.04],[101330.0,0.048],[101330.4,0.14]]]
["binance-futures","BTCUSDT",1737331186704,[[101329.2,0.709],[101328.7,0.048],[101328.4,0.001],[101328.1,0.04],[101328.0,0.048]],[[101329.3,0.594],[101329.4,0.116],[101329.6,0.04],[101330.0,0.048],[101330.4,0.14]]]
["binance-futures","BTCUSDT",1737331186755,[[101329.2,0.705],[101328.7,0.048],[101328.4,0.001],[101328.1,0.04],[101328.0,0.048]],[[101329.3,0.721],[101329.4,0.062],[101329.6,0.04],[101330.0,0.048],[101330.4,0.14]]]
["binance-futures","BTCUSDT",1737331186809,[[101329.2,0.705],[101328.7,0.048],[101328.4,0.001],[101328.1,0.04],[101328.0,0.048]],[[101329.3,0.839],[101329.4,0.062],[101329.6,0.04],[101330.0,0.048],[101330.4,0.14]]]
["binance-futures","BTCUSDT",1737331186858,[[101329.2,0.711],[101328.7,0.048],[101328.4,0.001],[101328.1,0.04],[101328.0,0.048]],[[101329.3,0.846],[101329.6,0.04],[101330.0,0.048],[101330.3,0.06],[101330.4,0.14]]]
["binance-futures","BTCUSDT",1737331186912,[[101329.2,0.532],[101328.7,0.048],[101328.4,0.001],[101328.1,0.04],[101328.0,0.048]],[[101329.3,0.806],[101329.6,0.04],[101330.0,0.048],[101330.3,0.06],[101330.4,0.14]]]
["binance-futures","BTCUSDT",1737331186962,[[101329.2,0.534],[101328.9,0.001],[101328.7,0.048],[101328.4,0.001],[101328.1,0.026]],[[101329.3,0.794],[101329.6,0.04],[101329.8,0.001],[101330.0,0.048],[101330.3,0.103]]]
["binance-futures","BTCUSDT",1737331187017,[[101329.2,0.779],[101328.4,0.001],[101328.1,0.026]],[[101329.3,0.121],[101329.6,0.04],[101329.8,0.001],[101330.3,0.103],[101334.4,0.005]]]
["binance-futures","BTCUSDT",1737331187064,[[101329.2,0.6],[101328.4,0.001],[101328.1,0.026],[101325.4,0.001],[101324.4,0.04]],[[101329.3,0.772],[101329.8,0.001],[101330.3,0.06],[101334.4,0.005],[101337.8,0.197]]]
["binance-futures","BTCUSDT",1737331187118,[],[[101323.3,0.008],[101323.5,0.008],[101323.6,0.002],[101323.7,0.048],[101324.0,0.015]]]
["binance-futures","BTCUSDT",1737331187166,[[101323.2,0.873],[101321.9,0.008],[101318.3,0.01],[101318.0,0.048],[101313.7,0.001]],[[101323.3,0.214],[101323.5,0.002],[101323.7,0.044],[101327.2,0.039],[101328.0,0.048]]]
["binance-futures","BTCUSDT",1737331187222,[[101323.2,0.941],[101320.0,0.048],[101319.4,0.01],[101318.0,0.147],[101317.6,0.1]],[[101323.3,0.213],[101323.5,0.002],[101323.7,0.044],[101327.2,0.039],[101327.7,0.049]]]
["binance-futures","BTCUSDT",1737331187270,[[101323.2,0.891],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101320.7,0.064]],[[101323.3,0.464],[101323.5,0.002],[101323.7,0.021],[101324.7,0.001],[101327.2,0.039]]]
["binance-futures","BTCUSDT",1737331187327,[[101323.2,0.895],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101320.7,0.064]],[[101323.3,0.466],[101323.5,0.002],[101323.7,0.021],[101324.7,0.001],[101326.3,0.03]]]
["binance-futures","BTCUSDT",1737331187378,[[101323.2,0.897],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.472],[101323.5,0.002],[101323.7,0.021],[101324.7,0.001],[101326.3,0.03]]]
["binance-futures","BTCUSDT",1737331187425,[[101323.2,0.89],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.574],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187478,[[101323.2,0.89],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.571],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187538,[[101323.2,0.593],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.794],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187587,[[101323.2,0.697],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.794],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187641,[[101323.2,0.697],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.581],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187696,[[101323.2,0.711],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.571],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187748,[[101323.2,0.792],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.561],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187800,[[101323.2,0.337],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.777],[101323.5,0.002],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001]]]
["binance-futures","BTCUSDT",1737331187853,[[101323.2,0.368],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.748],[101323.5,0.002],[101323.7,0.001],[101324.0,0.039],[101324.3,0.001]]]
["binance-futures","BTCUSDT",1737331187904,[[101323.2,0.392],[101322.4,0.001],[101322.0,0.048],[101321.8,0.001],[101321.7,0.004]],[[101323.3,0.751],[101323.5,0.002],[101323.7,0.001],[101324.0,0.039],[101324.3,0.001]]]
["binance-futures","BTCUSDT",1737331187955,[[101333.4,1.967],[101333.3,0.014],[101332.9,0.001],[101332.8,0.002],[101332.5,0.001]],[[101333.5,0.912],[101334.0,0.048],[101334.5,0.008],[101337.4,0.001],[101337.9,0.001]]]
["binance-futures","BTCUSDT",1737331188008,[[101333.4,2.023],[101333.3,0.01],[101332.9,0.001],[101332.5,0.001]],[[101333.5,0.661],[101333.9,0.023],[101334.0,0.048],[101334.5,0.008],[101337.4,0.001]]]
["binance-futures","BTCUSDT",1737331188058,[[101333.4,2.037],[101333.3,0.01],[101332.9,0.001],[101332.5,0.001],[101328.4,0.019]],[[101333.5,0.942],[101333.9,0.023],[101334.0,0.048],[101334.5,0.008],[101337.4,0.001]]]
["binance-futures","BTCUSDT",1737331188111,[[101333.4,2.124],[101333.0,0.01],[101332.9,0.001],[101332.5,0.001],[101328.4,0.019]],[[101333.5,0.947],[101333.9,0.023],[101334.0,0.048],[101334.5,0.008],[101337.4,0.001]]]
["binance-futures","BTCUSDT",1737331188162,[[101333.4,0.116],[101332.9,0.001],[101332.5,0.001],[101329.2,0.002],[101328.4,0.019]],[[101333.5,1.309],[101333.6,0.039],[101333.9,0.023],[101334.0,0.048],[101334.5,0.008]]]
["binance-futures","BTCUSDT",1737331188215,[[101328.4,0.01]],[[101328.5,2.407],[101330.6,0.019],[101330.7,0.375],[101331.8,0.663],[101332.0,3.217]]]
["binance-futures","BTCUSDT",1737331188266,[[101325.1,0.054],[101323.8,0.001],[101323.2,0.061],[101321.1,0.002],[101318.0,0.048]],[[101325.2,3.158],[101327.0,0.985],[101327.5,0.225],[101327.9,0.116],[101328.0,3.958]]]
["binance-futures","BTCUSDT",1737331188318,[[101323.2,0.632],[101322.8,0.001],[101321.1,0.001],[101319.2,0.107],[101318.0,0.048]],[[101323.3,3.326],[101324.0,0.039],[101324.4,0.039],[101325.0,0.83],[101325.1,0.474]]]
["binance-futures","BTCUSDT",1737331188370,[[101323.2,0.984],[101322.8,0.001],[101321.1,0.001],[101320.0,0.039],[101319.2,0.107]],[[101323.3,1.044],[101324.9,0.209],[101327.8,0.486],[101328.0,0.048],[101328.4,0.018]]]
["binance-futures","BTCUSDT",1737331188420,[[101323.2,1.358],[101322.8,0.001],[101321.1,0.001],[101320.3,0.064],[101320.0,0.087]],[[101323.3,0.048],[101324.3,0.001],[101326.3,0.001],[101327.3,0.001],[101327.8,0.067]]]
["binance-futures","BTCUSDT",1737331188468,[[101323.2,1.278],[101322.8,0.001],[101321.1,0.001],[101320.0,0.087]],[[101323.3,0.831],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001],[101325.8,0.001]]]
["binance-futures","BTCUSDT",1737331188522,[[101323.2,1.416],[101322.8,0.001],[101321.1,0.001],[101320.0,0.087],[101315.3,0.002]],[[101323.3,0.833],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001],[101325.8,0.001]]]
["binance-futures","BTCUSDT",1737331188576,[[101323.2,1.453],[101322.8,0.001],[101321.1,0.001],[101320.0,0.087],[101315.3,0.002]],[[101323.3,0.833],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001],[101325.8,0.001]]]
["binance-futures","BTCUSDT",1737331188625,[[101323.2,1.198],[101322.8,0.001],[101321.1,0.001],[101320.0,0.087],[101315.3,0.002]],[[101323.3,0.854],[101323.7,0.001],[101324.3,0.001],[101324.7,0.001],[101325.8,0.001]]]
["binance-futures","BTCUSDT",1737331188679,[[101323.2,0.203],[101322.8,0.001],[101321.1,0.001],[101320.0,0.048],[101318.0,0.048]],[[101323.3,1.304],[101323.7,0.001],[101324.0,0.039],[101324.3,0.001],[101324.4,0.039]]]
["binance-futures","BTCUSDT",1737331188728,[[101323.2,0.494],[101322.8,0.001],[101321.1,0.001],[101320.0,0.048],[101319.2,0.107]],[[101323.3,1.304],[101323.7,0.001],[101323.9,0.026],[101324.0,0.039],[101324.3,0.001]]]
["binance-futures","BTCUSDT",1737331188782,[[101323.2,0.626],[101322.8,0.001],[101321.1,0.001],[101320.0,0.048],[101319.2,0.107]],[[101323.3,1.306],[101323.7,0.001],[101323.9,0.026],[101324.0,0.039],[101324.3,0.001]]]
["binance-futures","BTCUSDT",1737331188836,[[101323.2,0.626],[101322.8,0.001],[101321.1,0.001],[101320.0,0.048],[101319.2,0.107]],[[101323.3,1.296],[101323.7,0.001],[101323.9,0.026],[101324.0,0.039],[101324.3,0.001]]]
["binance-futures","BTCUSDT",1737331188886,[],[[101318.4,6.794],[101318.5,0.002],[101319.2,1.543],[101319.9,0.002],[101320.0,0.039]]]
["binance-futures","BTCUSDT",1737331188936,[[101310.3,0.1],[101307.1,0.004],[101304.9,0.018],[101304.6,0.001],[101300.4,0.008]],[[101318.4,6.8],[101318.5,0.004],[101319.2,0.012],[101319.7,0.001],[101319.9,0.002]]]
["binance-futures","BTCUSDT",1737331188988,[[101318.3,0.667],[101318.0,0.002],[101310.3,0.1],[101307.8,0.002],[101307.1,0.008]],[[101318.4,6.8],[101318.5,0.004],[101319.2,0.001],[101319.7,0.001],[101319.9,0.024]]]
["binance-futures","BTCUSDT",1737331189041,[[101318.3,0.469],[101318.0,0.002],[101311.1,0.001],[101310.3,0.1],[101307.8,0.002]],[[101318.4,6.805],[101318.5,0.004],[101319.2,0.001],[101319.7,0.001],[101319.9,0.024]]]
["binance-futures","BTCUSDT",1737331189093,[[101318.3,0.17],[101318.0,0.002],[101311.1,0.001],[101310.3,0.1],[101307.8,0.002]],[[101318.4,5.95],[101318.5,0.002],[101319.2,0.001],[101319.7,0.001],[101319.9,0.024]]]
["binance-futures","BTCUSDT",1737331189144,[[101318.3,0.85],[101311.1,0.001],[101310.3,0.1],[101307.8,0.002]],[[101318.4,6.014],[101318.5,0.002],[101319.2,0.001],[101319.7,0.001],[101319.9,0.024]]]
["binance-futures","BTCUSDT",1737331189196,[[101318.3,0.854],[101315.0,0.004],[101314.9,0.054],[101311.1,0.001],[101310.3,0.1]],[[101318.4,5.213],[101318.5,0.002],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002]]]
["binance-futures","BTCUSDT",1737331189244,[[101318.3,0.866],[101315.0,0.004],[101314.9,0.054],[101311.1,0.001],[101310.3,0.1]],[[101318.4,4.828],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002],[101320.2,0.001]]]
["binance-futures","BTCUSDT",1737331189300,[[101318.3,0.886],[101314.9,0.054],[101311.1,0.001],[101310.3,0.1]],[[101318.4,3.262],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002],[101327.2,1.039]]]
["binance-futures","BTCUSDT",1737331189353,[[101318.3,0.888],[101314.9,0.054],[101313.6,0.039],[101313.3,0.001],[101313.2,0.022]],[[101318.4,2.546],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002],[101322.8,0.205]]]
["binance-futures","BTCUSDT",1737331189405,[[101318.3,0.89],[101314.9,0.054],[101313.6,0.039],[101313.3,0.001],[101313.2,0.022]],[[101318.4,2.546],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002],[101322.8,0.205]]]
["binance-futures","BTCUSDT",1737331189454,[[101318.3,0.888],[101314.9,0.054],[101313.6,0.039],[101313.3,0.001],[101313.2,0.022]],[[101318.4,2.537],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002],[101322.8,0.205]]]
["binance-futures","BTCUSDT",1737331189506,[[101318.3,0.869],[101314.9,0.054],[101313.6,0.039],[101313.3,0.001],[101313.2,0.022]],[[101318.4,2.544],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002],[101322.8,0.205]]]
["binance-futures","BTCUSDT",1737331189560,[[101318.3,0.086],[101314.9,0.054],[101313.2,0.026]],[[101318.4,2.572],[101319.2,0.001],[101319.7,0.001],[101319.9,0.002],[101320.0,0.087]]]
["binance-futures","BTCUSDT",1737331189611,[[101310.3,0.071],[101307.2,0.001],[101305.5,0.002],[101305.4,0.797],[101305.2,0.007]],[[101313.3,0.036],[101314.8,0.371],[101314.9,1.318],[101315.0,0.098],[101315.8,0.396]]]
["binance-futures","BTCUSDT",1737331189662,[[101305.7,0.247],[101305.6,0.013],[101305.4,0.006],[101305.2,0.007]],[[101305.8,0.225],[101305.9,0.525],[101306.0,1.384],[101306.1,0.344],[101306.4,0.047]]]
["binance-futures","BTCUSDT",1737331189714,[[101305.1,0.031],[101305.0,2.96],[101302.8,0.016],[101300.1,0.001],[101298.9,0.002]],[[101305.2,5.362],[101305.3,2.921],[101305.4,1.867],[101305.5,0.246],[101305.6,0.193]]]
["binance-futures","BTCUSDT",1737331189763,[[101305.1,0.792],[101305.0,2.96],[101302.8,0.016],[101298.9,0.002]],[[101305.2,4.998],[101305.3,0.915],[101305.4,0.002],[101305.5,0.003],[101306.0,0.048]]]
["binance-futures","BTCUSDT",1737331189815,[[101305.1,0.579],[101305.0,2.96],[101302.8,0.016],[101298.9,0.002],[101294.8,0.1]],[[101305.2,4.086],[101305.3,0.123],[101305.4,0.002],[101305.5,0.003],[101305.9,0.1]]]
["binance-futures","BTCUSDT",1737331189866,[[101305.1,0.579],[101305.0,2.96],[101302.8,0.016],[101298.9,0.002],[101295.9,0.042]],[[101305.2,4.086],[101305.3,0.247],[101305.4,0.002],[101305.5,0.003],[101305.9,0.1]]]
["binance-futures","BTCUSDT",1737331189918,[[101305.0,1.26],[101302.8,0.016],[101298.9,0.002],[101295.9,0.142]],[[101305.1,5.367],[101305.2,0.155],[101305.3,0.23],[101305.4,0.002],[101305.5,0.003]]]
["binance-futures","BTCUSDT",1737331189968,[[101305.0,1.264],[101302.8,0.016],[101298.9,0.002],[101295.9,0.042],[101293.4,0.1]],[[101305.1,6.495],[101305.2,0.067],[101305.3,0.23],[101305.4,0.002],[101305.5,0.003]]]
["binance-futures","BTCUSDT",1737331190019,[[101295.9,0.042],[101294.5,0.002]],[[101298.1,1.565],[101299.0,0.511],[101299.2,0.511],[101299.7,0.511],[101299.9,0.527]]]
["binance-futures","BTCUSDT",1737331190070,[[101292.9,0.029],[101292.8,0.003],[101288.0,0.001],[101286.9,0.002],[101286.3,0.016]],[[101293.0,2.777],[101294.0,1.042],[101294.4,0.039],[101294.6,0.002],[101295.2,0.068]]]
["binance-futures","BTCUSDT",1737331190121,[[101292.9,0.059],[101292.8,0.003],[101288.9,0.002],[101286.9,0.002],[101286.3,0.016]],[[101293.0,2.873],[101293.9,0.002],[101294.0,0.089],[101294.4,0.039],[101294.6,0.002]]]
["binance-futures","BTCUSDT",1737331190172,[[101292.9,0.061],[101292.8,0.003],[101291.4,0.002],[101288.9,0.002],[101286.3,0.016]],[[101293.0,3.141],[101294.0,0.072],[101294.4,0.039],[101294.6,0.002],[101295.0,0.001]]]
["binance-futures","BTCUSDT",1737331190222,[[101292.9,0.063],[101292.8,0.003],[101291.4,0.002],[101288.9,0.002],[101286.3,0.016]],[[101293.0,3.352],[101294.0,0.072],[101294.4,0.039],[101294.6,0.002],[101295.0,0.001]]]
["binance-futures","BTCUSDT",1737331190269,[[101292.9,0.065],[101292.8,0.003],[101291.4,0.002],[101290.6,0.001],[101288.9,0.002]],[[101293.0,3.452],[101294.0,0.072],[101294.4,0.039],[101294.6,0.002],[101295.0,0.001]]]
["binance-futures","BTCUSDT",1737331190328,[[101313.1,0.198],[101313.0,0.196],[101308.3,0.003],[101307.4,0.461],[101306.3,0.2]],[[101313.2,0.898],[101313.3,0.001],[101314.2,0.001],[101316.0,0.048],[101316.7,0.257]]]
["binance-futures","BTCUSDT",1737331190379,[[101313.1,0.515],[101313.0,0.01],[101312.3,0.001],[101311.0,0.001],[101307.5,0.002]],[[101313.2,1.445],[101313.3,0.001],[101313.5,0.193],[101314.2,0.001],[101316.0,0.048]]]
["binance-futures","BTCUSDT",1737331190429,[[101313.1,0.561],[101313.0,0.01],[101312.3,0.001]],[[101313.2,1.685],[101313.3,0.001],[101313.5,0.052],[101314.2,0.001],[101315.9,0.064]]]
["binance-futures","BTCUSDT",1737331190482,[[101301.0,1.929],[101300.9,0.011],[101300.0,0.048],[101298.8,0.039],[101298.4,0.039]],[[101301.1,0.476],[101308.0,0.001],[101308.1,0.018],[101308.8,0.001],[101310.3,0.002]]]
["binance-futures","BTCUSDT",1737331190537,[[101301.8,4.604],[101301.2,0.064],[101301.1,1.23],[101301.0,0.04],[101300.9,0.001]],[[101301.9,0.197],[101307.3,0.049],[101308.0,0.001],[101308.1,0.018],[101310.3,0.002]]]
["binance-futures","BTCUSDT",1737331190588,[[101301.8,4.634],[101301.6,0.039],[101301.3,0.002],[101301.2,0.349],[101301.1,0.791]],[[101301.9,0.199],[101307.3,0.049],[101308.0,0.001],[101308.1,0.018],[101309.0,0.001]]]
["binance-futures","BTCUSDT",1737331190640,[[101308.0,4.083],[101307.3,0.002],[101307.2,0.001],[101306.8,0.1],[101306.6,0.001]],[[101308.1,0.018],[101308.6,0.001],[101309.1,0.001],[101309.6,0.001],[101310.6,0.001]]]
["binance-futures","BTCUSDT",1737331190692,[[101308.0,4.284],[101307.3,0.002],[101307.2,0.104],[101306.9,0.007],[101306.8,0.1]],[[101308.1,0.018],[101308.6,0.001],[101309.1,0.001],[101309.6,0.001],[101310.6,0.001]]]
["binance-futures","BTCUSDT",1737331190742,[[101313.1,3.687],[101313.0,1.523],[101312.9,0.083],[101312.7,0.001],[101312.6,0.002]],[[101313.2,0.049],[101315.6,0.004],[101316.7,0.169],[101318.7,0.001],[101319.7,0.001]]]
["binance-futures","BTCUSDT",1737331190794,[[101313.1,3.821],[101313.0,0.256],[101312.9,0.083],[101312.7,0.001],[101312.6,0.002]],[[101313.2,0.711],[101315.6,0.004],[101316.6,0.002],[101316.7,0.001],[101318.7,0.001]]]
["binance-futures","BTCUSDT",1737331190846,[[101313.1,2.441],[101313.0,0.256],[101312.9,0.003],[101312.7,0.001],[101312.6,0.002]],[[101313.2,0.937],[101313.6,0.001],[101314.2,0.001],[101314.4,0.039],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1737331190898,[[101313.1,2.439],[101313.0,0.1],[101312.9,0.003],[101312.7,0.001],[101312.6,0.002]],[[101313.2,0.939],[101313.6,0.001],[101314.2,0.001],[101314.4,0.039],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1737331190950,[[101313.1,2.42],[101312.9,0.003],[101312.7,0.001],[101312.6,0.002]],[[101313.2,0.939],[101313.6,0.001],[101314.2,0.001],[101314.4,0.039],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1737331191000,[[101313.1,2.41],[101312.9,0.003],[101312.7,0.001],[101308.7,0.075],[101308.6,0.337]],[[101313.2,0.939],[101313.6,0.001],[101314.2,0.001],[101314.4,0.039],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1737331191052,[[101313.1,0.019],[101308.7,0.075]],[[101313.2,1.415],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1737331191102,[[101313.1,0.025],[101308.7,0.003],[101306.2,0.039],[101301.8,0.03],[101301.2,0.108]],[[101313.2,1.603],[101313.5,0.02],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039]]]
["binance-futures","BTCUSDT",1737331191155,[[101313.1,0.714],[101312.3,0.001],[101311.7,0.001],[101308.7,0.001],[101308.1,0.018]],[[101313.2,1.519],[101313.5,0.02],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039]]]
["binance-futures","BTCUSDT",1737331191204,[[101313.1,0.078],[101312.3,0.001],[101311.7,0.001],[101308.7,0.001],[101308.1,0.018]],[[101313.2,1.519],[101313.5,0.02],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039]]]
["binance-futures","BTCUSDT",1737331191258,[[101313.1,0.21],[101312.3,0.001],[101311.7,0.001],[101308.7,0.001],[101308.1,0.018]],[[101313.2,1.519],[101313.5,0.02],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039]]]
["binance-futures","BTCUSDT",1737331191363,[[101313.1,0.213],[101312.3,0.001],[101311.7,0.001],[101308.7,0.001],[101308.1,0.018]],[[101313.2,1.619],[101313.5,0.02],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039]]]
["binance-futures","BTCUSDT",1737331191413,[[101313.1,0.224],[101312.3,0.001],[101311.7,0.001],[101308.7,0.001],[101308.1,0.018]],[[101313.2,1.614],[101313.5,0.02],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039]]]
["binance-futures","BTCUSDT",1737331191463,[[101313.1,0.038],[101312.3,0.001],[101311.7,0.001],[101308.7,0.001],[101308.1,0.018]],[[101313.2,1.614],[101313.5,0.02],[101313.6,0.039],[101314.2,0.001],[101314.4,0.039]]]
["binance-futures","BTCUSDT",1737331191518,[[101313.1,1.068],[101312.3,0.001],[101311.7,0.001],[101308.7,0.001],[101308.1,0.018]],[[101313.2,1.483],[101313.5,0.02],[101314.2,0.001],[101323.1,0.1],[101368.5,0.006]]]
["binance-futures","BTCUSDT",1737331191569,[],[[101304.1,5.789],[101304.2,0.018],[101304.3,0.017],[101304.8,0.039],[101304.9,0.116]]]
["binance-futures","BTCUSDT",1737331191621,[[101304.0,0.008],[101301.2,0.044],[101299.1,0.001],[101298.0,0.018],[101297.7,0.002]],[[101304.1,4.318],[101304.2,0.018],[101304.8,0.039],[101305.2,0.039],[101305.5,0.227]]]
["binance-futures","BTCUSDT",1737331191672,[[101298.0,0.998],[101297.7,0.002]],[[101298.1,4.78],[101298.4,0.039],[101298.8,0.039],[101299.0,0.001],[101299.5,0.001]]]
["binance-futures","BTCUSDT",1737331191724,[[101298.0,0.989],[101297.7,0.002],[101294.4,0.039],[101294.1,0.047],[101293.1,0.001]],[[101298.1,2.157],[101299.0,0.001],[101299.4,0.064],[101299.5,0.001],[101300.4,0.113]]]
["binance-futures","BTCUSDT",1737331191775,[[101298.0,0.989],[101297.7,0.002],[101294.4,0.039],[101294.1,0.048],[101293.1,0.001]],[[101298.1,1.893],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.4,0.043]]]
["binance-futures","BTCUSDT",1737331191825,[[101298.0,1.229],[101297.7,0.002],[101295.2,0.039],[101294.4,0.039],[101294.1,0.048]],[[101298.1,1.728],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101304.0,0.002]]]
["binance-futures","BTCUSDT",1737331191877,[[101313.1,1.795],[101311.5,0.002],[101310.5,0.002],[101310.3,0.01],[101308.0,0.048]],[[101313.2,2.11],[101314.1,0.002],[101314.2,0.001],[101315.6,0.005],[101316.3,0.002]]]
["binance-futures","BTCUSDT",1737331191928,[],[[101300.9,1.557],[101301.6,0.002],[101303.1,0.002],[101305.3,0.002],[101309.2,0.002]]]
["binance-futures","BTCUSDT",1737331191978,[[101300.8,3.149],[101300.1,0.001],[101299.8,0.111],[101297.8,0.01],[101297.2,0.002]],[[101300.9,0.789],[101301.0,0.001],[101304.2,0.002],[101305.2,0.002],[101308.0,0.042]]]
["binance-futures","BTCUSDT",1737331192031,[[101308.0,6.067],[101307.9,1.988],[101307.8,0.082],[101307.2,0.04],[101306.6,0.001]],[[101308.1,0.018],[101312.2,0.052],[101313.0,0.073],[101313.1,0.002],[101313.2,0.054]]]
["binance-futures","BTCUSDT",1737331192082,[[101308.0,4.588],[101307.9,0.023],[101307.8,0.08],[101307.2,0.04],[101307.0,0.1]],[[101308.1,0.081],[101312.2,0.052],[101313.0,0.034],[101313.1,0.002],[101313.2,0.054]]]
["binance-futures","BTCUSDT",1737331192134,[[101308.0,5.551],[101307.9,0.023],[101307.8,0.08],[101307.3,0.063],[101307.2,0.04]],[[101308.1,0.096],[101312.2,0.052],[101313.0,0.034],[101313.1,0.002],[101313.2,0.054]]]
["binance-futures","BTCUSDT",1737331192186,[[101310.5,0.362],[101310.2,0.45],[101309.8,0.395],[101309.4,0.395],[101308.3,0.755]],[[101312.2,0.052],[101313.0,0.034],[101313.1,0.002],[101313.2,0.054],[101320.0,0.001]]]
["binance-futures","BTCUSDT",1737331192236,[[101312.1,2.336],[101311.6,0.039],[101311.4,0.02],[101311.2,0.039],[101311.0,0.039]],[[101312.2,0.05],[101313.2,0.054],[101315.6,0.004],[101317.9,0.024],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1737331192288,[[101312.1,2.334],[101312.0,0.048],[101311.6,0.039],[101311.4,0.02],[101311.2,0.039]],[[101312.2,0.05],[101313.2,0.054],[101315.6,0.004],[101317.9,0.015],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1737331192340,[[101312.1,2.49],[101312.0,0.048],[101311.6,0.039],[101311.4,0.02],[101311.2,0.039]],[[101312.2,0.048],[101313.2,0.054],[101315.6,0.004],[101319.3,0.001],[101321.1,0.001]]]
["binance-futures","BTCUSDT",1737331192391,[[101312.1,2.49],[101312.0,0.048],[101311.6,0.039],[101311.4,0.02],[101311.2,0.039]],[[101312.2,0.018],[101313.2,0.054],[101315.6,0.004],[101319.3,0.001],[101321.1,0.001]]]
["binance-futures","BTCUSDT",1737331192443,[[101312.1,2.5],[101312.0,0.048],[101311.6,0.039],[101311.4,0.02],[101311.2,0.039]],[[101312.2,0.042],[101313.2,0.054],[101315.6,0.004],[101319.3,0.001],[101321.1,0.001]]]
["binance-futures","BTCUSDT",1737331192497,[[101312.1,2.502],[101312.0,0.048],[101311.6,0.039],[101311.4,0.02],[101311.2,0.039]],[[101312.2,0.047],[101313.2,0.054],[101315.6,0.004],[101319.3,0.001],[101321.1,0.001]]]
["binance-futures","BTCUSDT",1737331192548,[[101312.1,2.506],[101312.0,0.048],[101311.6,0.039],[101311.4,0.02],[101311.3,0.001]],[[101312.2,0.079],[101313.2,0.054],[101315.6,0.004],[101317.3,0.004],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1737331192599,[[101322.0,3.207],[101320.2,0.004],[101320.1,0.002],[101320.0,0.377],[101319.6,0.002]],[[101322.1,0.038],[101324.0,0.002],[101324.4,0.008],[101325.2,0.135],[101325.8,0.002]]]
["binance-futures","BTCUSDT",1737331192650,[[101322.0,3.82],[101321.8,0.001],[101320.8,0.001],[101320.7,0.002],[101320.4,0.002]],[[101322.1,0.872],[101322.7,0.001],[101323.2,0.015],[101323.4,0.002],[101323.7,0.001]]]
["binance-futures","BTCUSDT",1737331192701,[[101322.0,2.863],[101321.8,0.001],[101321.4,0.001],[101320.8,0.001]],[[101322.1,0.872],[101322.3,0.001],[101322.7,0.001],[101323.3,0.026],[101323.4,0.002]]]
["binance-futures","BTCUSDT",1737331192754,[[101322.0,2.656],[101321.8,0.001],[101321.4,0.001],[101320.8,0.001],[101320.1,0.079]],[[101322.1,0.89],[101322.3,0.001],[101322.7,0.001],[101323.3,0.026],[101323.4,0.002]]]
["binance-futures","BTCUSDT",1737331192806,[[101322.0,2.682],[101321.8,0.001],[101321.4,0.001],[101320.8,0.001],[101320.1,0.079]],[[101322.1,0.89],[101322.3,0.001],[101322.7,0.001],[101323.3,0.026],[101323.4,0.002]]]
["binance-futures","BTCUSDT",1737331192858,[[101322.0,2.675],[101321.8,0.001],[101321.4,0.001],[101320.8,0.001],[101320.1,0.077]],[[101322.1,0.785],[101322.3,0.001],[101322.7,0.001],[101323.3,0.026],[101323.4,0.002]]]
["binance-futures","BTCUSDT",1737331192911,[[101322.6,0.664],[101322.0,2.723],[101321.8,0.001],[101321.4,0.001],[101320.8,0.04]],[[101322.7,0.001],[101323.3,0.026],[101323.4,0.002],[101323.9,0.024],[101324.0,0.002]]]
["binance-futures","BTCUSDT",1737331192962,[[101329.2,3.48],[101329.0,0.002],[101328.7,0.006],[101328.4,0.003],[101328.0,0.05]],[[101329.3,0.561],[101331.9,0.002],[101332.7,0.137],[101333.0,0.005],[101336.5,0.001]]]
["binance-futures","BTCUSDT",1737331193013,[[101329.2,3.509],[101329.0,0.002],[101328.5,0.002],[101328.4,0.003],[101328.1,0.002]],[[101329.3,0.851],[101330.8,0.001],[101332.7,0.013],[101333.0,0.005],[101336.5,0.001]]]
["binance-futures","BTCUSDT",1737331193063,[[101329.2,2.401],[101329.0,0.002],[101328.9,0.001],[101328.5,0.002],[101328.4,0.003]],[[101329.3,0.852],[101330.4,0.001],[101330.8,0.001],[101332.7,0.013],[101333.0,0.005]]]
["binance-futures","BTCUSDT",1737331193117,[[101329.2,2.122],[101329.0,0.002],[101328.9,0.001],[101328.5,0.002],[101328.4,0.003]],[[101329.3,0.226],[101330.4,0.001],[101330.8,0.001],[101332.7,0.023],[101333.0,0.005]]]
["binance-futures","BTCUSDT",1737331193168,[[101329.2,3.097],[101329.0,0.002],[101328.9,0.001],[101328.5,0.002],[101328.4,0.003]],[[101329.3,0.845],[101330.4,0.001],[101330.8,0.001],[101332.7,0.023],[101333.0,0.005]]]
["binance-futures","BTCUSDT",1737331193219,[[101329.2,3.094],[101329.0,0.002],[101328.9,0.001],[101328.4,0.003]],[[101329.3,0.85],[101330.4,0.001],[101330.8,0.001],[101332.7,0.013],[101333.0,0.005]]]
["binance-futures","BTCUSDT",1737331193271,[[101329.2,0.538],[101329.0,0.002],[101328.9,0.001],[101328.4,0.003],[101328.0,0.002]],[[101329.3,0.977],[101330.0,0.048],[101330.4,0.04],[101330.8,0.04],[101332.0,0.087]]]
["binance-futures","BTCUSDT",1737331193321,[[101329.2,0.533],[101329.0,0.002],[101328.9,0.001],[101328.4,0.003],[101328.0,0.002]],[[101329.3,0.961],[101330.0,0.048],[101330.4,0.04],[101330.8,0.04],[101332.0,0.087]]]
["binance-futures","BTCUSDT",1737331193375,[],[[101316.7,0.33],[101317.7,0.902],[101317.9,0.854],[101318.0,0.584],[101318.1,1.826]]]
["binance-futures","BTCUSDT",1737331193427,[[101314.3,0.35],[101312.5,0.01],[101311.3,0.003],[101310.1,0.069],[101308.0,0.077]],[[101314.4,4.366],[101314.8,0.302],[101315.7,0.006],[101316.6,0.002],[101316.7,0.372]]]
["binance-futures","BTCUSDT",1737331193478,[[101314.3,0.398],[101313.3,0.001],[101312.5,0.01],[101312.3,0.001],[101311.3,0.003]],[[101314.4,3.038],[101314.7,0.167],[101314.8,0.086],[101316.6,0.002],[101316.7,0.001]]]
["binance-futures","BTCUSDT",1737331193530,[[101314.3,1.366],[101313.3,0.001],[101311.3,0.003]],[[101314.4,2.477],[101314.7,0.066],[101314.8,0.084],[101316.6,0.002],[101316.7,0.001]]]
["binance-futures","BTCUSDT",1737331193580,[[101314.3,1.405],[101313.3,0.001],[101311.3,0.003],[101307.5,0.039],[101306.0,0.189]],[[101314.4,1.835],[101314.7,0.066],[101314.8,0.084],[101316.6,0.002],[101316.7,0.001]]]
["binance-futures","BTCUSDT",1737331193631,[[101314.3,0.666],[101313.3,0.001],[101311.3,0.003],[101309.2,0.004],[101307.5,0.039]],[[101314.4,1.837],[101314.7,0.066],[101314.8,0.084],[101316.6,0.002],[101316.7,0.001]]]
["binance-futures","BTCUSDT",1737331193682,[[101314.3,0.348],[101313.3,0.001],[101311.3,0.003],[101309.2,0.004],[101308.7,0.001]],[[101314.4,1.837],[101314.6,0.001],[101314.7,0.045],[101314.8,0.084],[101315.6,0.001]]]
["binance-futures","BTCUSDT",1737331193733,[[101314.3,0.021],[101313.7,0.001],[101313.3,0.001],[101311.3,0.003],[101309.2,0.003]],[[101314.4,1.849],[101314.6,0.001],[101314.7,0.045],[101314.8,0.084],[101315.6,0.001]]]
["binance-futures","BTCUSDT",1737331193782,[[101314.3,0.021],[101313.7,0.001],[101313.3,0.001],[101311.3,0.003],[101309.2,0.003]],[[101314.4,1.844],[101314.6,0.003],[101314.7,0.335],[101314.8,0.084],[101315.6,0.001]]]
["binance-futures","BTCUSDT",1737331193837,[[101314.3,0.021],[101313.7,0.001],[101313.3,0.001],[101311.3,0.003],[101309.2,0.003]],[[101314.4,1.834],[101314.6,0.003],[101314.7,0.335],[101314.8,0.084],[101315.6,0.001]]]
["binance-futures","BTCUSDT",1737331193889,[[101314.3,0.021],[101313.7,0.001],[101313.3,0.001],[101311.3,0.003],[101309.2,0.003]],[[101314.4,1.834],[101314.6,0.001],[101314.7,0.194],[101314.8,0.084],[101315.6,0.001]]]
["binance-futures","BTCUSDT",1737331193941,[],[[101308.2,3.912],[101308.3,0.002],[101308.4,0.017],[101309.3,0.002],[101310.3,0.002]]]
["binance-futures","BTCUSDT",1737331193992,[[101308.0,0.021],[101304.2,0.063],[101301.3,0.077],[101298.0,0.115],[101297.0,0.002]],[[101308.2,3.745],[101308.4,0.017],[101309.3,0.002],[101310.3,0.002],[101310.6,0.088]]]
["binance-futures","BTCUSDT",1737331194043,[[101308.1,0.454],[101308.0,0.021],[101301.3,0.077],[101301.0,0.001],[101298.0,0.115]],[[101308.2,3.605],[101308.4,0.017],[101308.6,0.001],[101309.1,0.001],[101309.3,0.002]]]
["binance-futures","BTCUSDT",1737331194091,[[101308.1,0.456],[101308.0,0.021],[101303.0,0.004],[101301.3,0.077],[101301.0,0.001]],[[101308.2,3.6],[101308.4,0.017],[101308.6,0.001],[101309.1,0.001],[101309.3,0.002]]]
["binance-futures","BTCUSDT",1737331194148,[[101308.1,0.031],[101308.0,0.021],[101303.0,0.004],[101302.2,0.001],[101301.3,0.077]],[[101308.2,3.609],[101308.4,0.017],[101308.6,0.001],[101309.1,0.001],[101309.3,0.002]]]
["binance-futures","BTCUSDT",1737331194201,[[101308.1,0.031],[101308.0,0.021],[101303.0,0.004],[101302.2,0.001],[101301.3,0.077]],[[101308.2,3.39],[101308.4,0.017],[101308.6,0.001],[101309.1,0.001],[101309.3,0.002]]]
["binance-futures","BTCUSDT",1737331194251,[[101308.1,0.031],[101308.0,0.021],[101303.0,0.004],[101302.2,0.001],[101301.3,0.077]],[[101308.2,3.485],[101308.4,0.017],[101308.6,0.001],[101309.1,0.001],[101309.3,0.002]]]
["binance-futures","BTCUSDT",1737331194306,[[101308.1,0.031],[101308.0,0.021],[101303.0,0.004],[101302.2,0.001],[101301.3,0.077]],[[101308.2,3.494],[101308.4,0.017],[101308.6,0.001],[101309.1,0.001],[101309.3,0.002]]]
["binance-futures","BTCUSDT",1737331194357,[[101301.3,0.077]],[[101306.9,1.047],[101307.3,0.942],[101307.5,0.084],[101307.6,0.25],[101307.8,0.645]]]
["binance-futures","BTCUSDT",1737331194408,[[101298.0,0.008],[101294.0,0.008],[101292.9,0.018],[101290.8,0.012],[101290.7,0.217]],[[101298.1,0.346],[101298.9,0.198],[101300.1,2.602],[101300.6,0.876],[101300.7,0.511]]]
["binance-futures","BTCUSDT",1737331194459,[[101298.0,0.702],[101294.0,0.056],[101292.9,0.018],[101290.8,0.01],[101290.7,0.217]],[[101298.1,2.73],[101298.8,0.002],[101300.0,0.996],[101300.2,0.002],[101300.4,0.002]]]
["binance-futures","BTCUSDT",1737331194509,[[101298.0,0.771],[101294.4,0.039],[101294.1,0.015],[101294.0,0.056],[101293.1,0.001]],[[101298.1,1.7],[101299.0,0.001],[101299.9,0.151],[101300.0,0.001],[101300.1,1.0]]]
["binance-futures","BTCUSDT",1737331194563,[[101298.0,0.771],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.385],[101299.0,0.001],[101299.9,0.151],[101300.0,0.001],[101301.0,0.001]]]
["binance-futures","BTCUSDT",1737331194614,[[101298.0,0.742],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.385],[101299.0,0.001],[101301.0,0.001],[101301.4,0.298],[101304.5,1.001]]]
["binance-futures","BTCUSDT",1737331194664,[[101298.0,0.742],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.402],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331194718,[[101298.0,0.74],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.427],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331194765,[[101298.0,0.74],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.436],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331194823,[[101298.0,0.742],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.436],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331194874,[[101298.0,0.77],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.428],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331194921,[[101298.0,0.768],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001],[101294.0,0.056]],[[101298.1,1.41],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331194981,[[101298.0,0.77],[101296.0,0.048],[101294.5,0.029],[101294.4,0.039],[101294.1,0.001]],[[101298.1,1.248],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195033,[[101298.0,0.898],[101296.0,0.048],[101295.1,0.001],[101294.5,0.029],[101294.4,0.039]],[[101298.1,1.249],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195081,[[101298.0,0.898],[101296.0,0.048],[101295.1,0.001],[101294.5,0.029],[101294.4,0.039]],[[101298.1,1.249],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195137,[[101298.0,0.898],[101296.0,0.048],[101295.1,0.001],[101294.5,0.029],[101294.4,0.039]],[[101298.1,1.425],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195187,[[101298.0,0.677],[101296.0,0.048],[101295.1,0.001],[101294.5,0.029],[101294.4,0.039]],[[101298.1,1.431],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195239,[[101298.0,0.673],[101296.0,0.048],[101295.1,0.001],[101294.5,0.029],[101294.4,0.039]],[[101298.1,1.321],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195291,[[101298.0,1.178],[101297.7,0.002],[101297.6,0.012],[101297.1,0.001],[101297.0,0.039]],[[101298.1,0.195],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195343,[[101298.0,1.18],[101297.7,0.002],[101297.6,0.002],[101297.3,0.01],[101297.1,0.001]],[[101298.1,0.189],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195398,[[101298.0,1.308],[101297.7,0.002],[101297.6,0.002],[101297.3,0.01],[101297.1,0.001]],[[101298.1,0.16],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195451,[[101298.0,1.212],[101297.7,0.002],[101297.6,0.002],[101297.1,0.001]],[[101298.1,0.352],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195502,[[101298.0,1.207],[101297.7,0.002],[101297.6,0.002],[101297.1,0.001],[101295.4,0.202]],[[101298.1,0.594],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195553,[[101298.0,1.207],[101297.7,0.002],[101297.6,0.002],[101297.1,0.001],[101295.4,0.138]],[[101298.1,0.636],[101298.5,0.001],[101299.0,0.001],[101299.5,0.001],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331195605,[[101298.0,0.198],[101297.7,0.002],[101297.6,0.002],[101297.1,0.001],[101295.4,0.138]],[[101298.1,0.802],[101298.4,0.039],[101299.0,0.001],[101299.5,0.001],[101300.0,0.048]]]
["binance-futures","BTCUSDT",1737331195657,[[101298.0,0.22],[101297.7,0.002],[101297.6,0.002],[101297.5,0.001],[101297.1,0.001]],[[101298.1,1.113],[101298.4,0.039],[101298.7,0.025],[101298.8,0.039],[101299.0,0.001]]]
["binance-futures","BTCUSDT",1737331195708,[[101298.0,0.561],[101297.7,0.002],[101297.6,0.002],[101297.5,0.001],[101297.1,0.001]],[[101298.1,1.235],[101298.4,0.039],[101298.7,0.025],[101298.8,0.039],[101299.0,0.001]]]
["binance-futures","BTCUSDT",1737331195759,[[101298.0,0.22],[101297.7,0.002],[101297.6,0.002],[101297.5,0.001],[101297.1,0.001]],[[101298.1,1.299],[101298.4,0.039],[101298.7,0.025],[101298.8,0.039],[101299.0,0.001]]]
["binance-futures","BTCUSDT",1737331195810,[],[[101293.0,0.384],[101294.1,1.332],[101295.0,1.767],[101295.2,0.096],[101296.0,0.366]]]
["binance-futures","BTCUSDT",1737331195861,[[101290.5,0.003],[101289.1,0.116],[101289.0,0.001],[101286.0,0.007],[101284.1,0.01]],[[101290.8,2.646],[101290.9,1.336],[101291.0,0.344],[101291.1,0.416],[101291.4,1.837]]]
["binance-futures","BTCUSDT",1737331195913,[[101286.0,0.007],[101285.1,0.002],[101285.0,0.001],[101284.1,0.01]],[[101287.0,2.374],[101287.1,1.613],[101287.5,0.498],[101287.9,2.478],[101288.0,4.837]]]
["binance-futures","BTCUSDT",1737331195963,[[101286.3,2.253],[101286.0,0.007],[101285.1,0.002],[101284.1,0.01],[101282.0,0.052]],[[101286.4,4.457],[101286.5,0.018],[101286.7,0.158],[101286.9,0.002],[101287.0,3.442]]]
["binance-futures","BTCUSDT",1737331196014,[[101286.3,1.91],[101286.0,0.007],[101285.1,0.002],[101284.1,0.01],[101282.0,0.052]],[[101286.4,3.665],[101286.5,0.018],[101286.7,0.02],[101286.8,0.002],[101286.9,0.547]]]
["binance-futures","BTCUSDT",1737331196067,[[101286.3,0.551],[101286.0,0.007],[101285.4,0.001],[101285.1,0.002],[101284.2,0.002]],[[101286.4,2.309],[101286.5,0.018],[101286.8,0.129],[101286.9,0.001],[101287.0,0.002]]]
["binance-futures","BTCUSDT",1737331196117,[[101286.3,0.444],[101286.0,0.007],[101285.4,0.001],[101285.1,0.002]],[[101286.4,2.5],[101286.5,0.018],[101286.8,0.189],[101286.9,0.001],[101287.0,0.002]]]
["binance-futures","BTCUSDT",1737331196169,[[101286.3,0.562],[101286.0,0.001],[101285.4,0.001],[101285.1,0.002],[101284.1,0.002]],[[101286.4,2.572],[101286.5,0.018],[101286.8,0.06],[101286.9,0.001],[101287.0,0.002]]]
["binance-futures","BTCUSDT",1737331196220,[[101286.3,0.448],[101286.0,0.001],[101285.4,0.001],[101285.1,0.002],[101284.1,0.002]],[[101286.4,2.595],[101286.5,0.018],[101286.8,0.06],[101286.9,0.001],[101287.0,0.002]]]
["binance-futures","BTCUSDT",1737331196275,[[101290.7,2.389],[101290.3,0.004],[101290.1,0.002],[101290.0,0.242],[101289.9,0.003]],[[101290.8,0.92],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001],[101297.1,0.497]]]
["binance-futures","BTCUSDT",1737331196326,[[101290.7,0.476],[101290.3,0.002],[101290.2,0.002],[101290.1,0.169],[101290.0,0.048]],[[101290.8,0.894],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001],[101296.4,0.001]]]
["binance-futures","BTCUSDT",1737331196378,[[101290.7,0.142],[101290.5,0.001],[101290.3,0.002],[101290.1,0.096],[101290.0,0.049]],[[101290.8,1.57],[101291.4,0.064],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001]]]
["binance-futures","BTCUSDT",1737331196429,[[101290.7,0.483],[101290.5,0.001],[101290.3,0.002],[101290.0,0.001]],[[101290.8,1.603],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001],[101300.6,0.003]]]
["binance-futures","BTCUSDT",1737331196480,[[101290.7,0.143],[101290.3,0.002],[101290.0,0.001],[101288.0,0.049],[101278.2,0.099]],[[101290.8,1.431],[101292.0,0.039],[101292.3,0.024],[101292.4,0.04],[101293.4,0.001]]]
["binance-futures","BTCUSDT",1737331196537,[[101290.7,0.829],[101290.3,0.002],[101290.0,0.049],[101288.0,0.088],[101286.5,0.039]],[[101290.8,0.762],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001],[101319.7,0.031]]]
["binance-futures","BTCUSDT",1737331196588,[[101290.7,1.18],[101290.3,0.002],[101290.0,0.049],[101288.8,0.039],[101288.1,0.337]],[[101290.8,0.372],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001],[101296.4,0.001]]]
["binance-futures","BTCUSDT",1737331196639,[[101290.7,1.176],[101290.3,0.002],[101290.0,0.049],[101288.8,0.039],[101288.2,0.185]],[[101290.8,0.308],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001],[101296.4,0.001]]]
["binance-futures","BTCUSDT",1737331196693,[[101290.7,1.206],[101290.3,0.002],[101290.0,0.049],[101288.8,0.039],[101288.2,0.185]],[[101290.8,0.085],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001],[101296.4,0.001]]]
["binance-futures","BTCUSDT",1737331196742,[[101290.7,1.185],[101290.3,0.002],[101290.0,0.049],[101288.8,0.039],[101288.2,0.185]],[[101290.8,0.085],[101290.9,0.001],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001]]]
["binance-futures","BTCUSDT",1737331196798,[[101290.7,1.184],[101290.3,0.002],[101290.0,0.049],[101288.8,0.039],[101288.2,0.185]],[[101290.8,0.085],[101290.9,0.001],[101292.4,0.001],[101293.4,0.001],[101294.4,0.001]]]
["binance-futures","BTCUSDT",1737331196848,[[101296.7,2.598],[101296.5,0.003],[101296.4,0.727],[101296.3,0.836],[101295.5,0.001]],[[101296.8,0.163],[101297.4,0.001],[101298.0,0.018],[101300.5,0.001],[101301.9,0.19]]]
["binance-futures","BTCUSDT",1737331196902,[[101296.7,2.47],[101296.5,0.001],[101296.3,0.021],[101295.5,0.001]],[[101296.8,0.486],[101297.4,0.001],[101298.0,0.018],[101298.1,0.085],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331196954,[[101296.7,1.611],[101296.5,0.001],[101296.3,0.021],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.747],[101297.0,0.001],[101298.0,0.018],[101298.1,0.085],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197001,[[101296.7,1.611],[101296.5,0.001],[101296.3,0.021],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.747],[101297.0,0.001],[101298.0,0.018],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197057,[[101296.7,1.586],[101296.5,0.001],[101296.3,0.021],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.75],[101297.0,0.001],[101298.0,0.018],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197108,[[101296.7,1.595],[101296.5,0.001],[101296.3,0.021],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.75],[101297.0,0.001],[101298.0,0.018],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197161,[[101296.7,0.981],[101296.5,0.001],[101296.3,0.021],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.79],[101297.0,0.001],[101298.0,0.018],[101298.1,0.1],[101300.5,0.04]]]
["binance-futures","BTCUSDT",1737331197211,[[101296.7,0.705],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.801],[101297.0,0.001],[101298.0,0.202],[101298.1,0.1],[101300.5,0.04]]]
["binance-futures","BTCUSDT",1737331197261,[[101296.7,0.788],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.769],[101297.0,0.001],[101298.0,0.202],[101298.1,0.1],[101299.4,1.0]]]
["binance-futures","BTCUSDT",1737331197314,[[101296.7,0.788],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.803],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101301.3,0.321]]]
["binance-futures","BTCUSDT",1737331197362,[[101296.7,0.788],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.803],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101301.2,0.049]]]
["binance-futures","BTCUSDT",1737331197418,[[101296.7,0.945],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.368],[101297.0,0.001],[101298.0,0.052],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197466,[[101296.7,1.282],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.357],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197522,[[101296.7,1.305],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.107],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197574,[[101296.7,1.371],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.714],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197624,[[101296.7,1.353],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.734],[101297.0,0.001],[101298.0,0.21],[101298.1,0.1],[101300.5,0.003]]]
["binance-futures","BTCUSDT",1737331197678,[[101296.7,1.228],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.734],[101297.0,0.001],[101298.0,0.21],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197731,[[101296.7,1.219],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.734],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197781,[[101296.7,1.217],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.737],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197836,[[101296.7,1.217],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.752],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197884,[[101296.7,1.217],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.752],[101297.0,0.001],[101298.0,0.042],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197939,[[101296.7,1.217],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.752],[101297.0,0.001],[101298.0,0.018],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331197989,[[101296.7,1.217],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.754],[101297.0,0.001],[101298.0,0.018],[101298.1,0.1],[101300.5,0.001]]]
["binance-futures","BTCUSDT",1737331198042,[[101296.7,1.215],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.754],[101297.0,0.001],[101298.0,0.018],[101298.1,0.1],[101299.6,0.001]]]
["binance-futures","BTCUSDT",1737331198098,[[101296.7,1.202],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.799],[101297.0,0.001],[101298.0,0.063],[101298.1,0.1],[101299.6,0.001]]]
["binance-futures","BTCUSDT",1737331198204,[[101296.7,1.207],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.78],[101297.0,0.001],[101298.0,0.063],[101298.1,0.1],[101299.6,0.001]]]
["binance-futures","BTCUSDT",1737331198253,[[101296.7,1.218],[101296.5,0.001],[101296.3,0.001],[101296.1,0.001],[101295.5,0.001]],[[101296.8,0.782],[101297.0,0.001],[101298.0,0.063],[101298.1,0.1],[101299.6,0.001]]]
["binance-futures","BTCUSDT",1737331198307,[[101298.0,1.499],[101297.9,0.297],[101296.7,1.155],[101296.5,0.001],[101296.3,0.001]],[[101298.1,0.1],[101299.6,0.001],[101300.0,0.001],[101302.0,0.002],[101304.0,0.002]]]
["binance-futures","BTCUSDT",1737331198358,[[101303.5,0.862],[101303.0,0.447],[101301.9,0.447],[101301.8,0.369],[101301.2,1.441]],[[101303.6,0.216],[101304.0,0.002],[101308.0,0.002],[101311.2,0.004],[101311.6,0.251]]]
["binance-futures","BTCUSDT",1737331198409,[[101309.3,1.693],[101308.0,0.498],[101307.9,0.148],[101307.0,0.003],[101306.5,0.05]],[[101311.6,0.251],[101312.2,0.003],[101312.4,0.002],[101313.2,0.019],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1737331198460,[[101311.5,2.289],[101310.2,0.001],[101309.5,0.802],[101309.4,1.768],[101309.3,2.171]],[[101311.6,0.251],[101312.2,0.001],[101312.4,0.002],[101313.2,0.019],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1737331198510,[[101310.7,0.001],[101310.6,0.002],[101310.2,0.001],[101310.0,0.002],[101309.7,0.001]],[[101311.6,2.037],[101312.2,0.054],[101313.2,0.019],[101313.6,0.001],[101316.7,0.302]]]
["binance-futures","BTCUSDT",1737331198563,[],[[101310.3,1.283],[101311.2,0.397],[101311.3,0.198],[101311.4,0.342],[101311.6,3.646]]]
["binance-futures","BTCUSDT",1737331198613,[[101304.2,0.001],[101303.7,0.169],[101303.6,0.001],[101303.2,0.001],[101302.6,0.001]],[[101305.0,0.681],[101305.3,0.147],[101305.7,0.148],[101306.1,0.147],[101307.2,0.147]]]
["binance-futures","BTCUSDT",1737331198664,[[101304.8,1.19],[101304.7,0.371],[101304.6,1.584],[101304.2,0.863],[101303.8,0.376]],[[101304.9,1.57],[101305.0,0.006],[101306.2,1.0],[101308.0,0.148],[101308.1,0.285]]]
["binance-futures","BTCUSDT",1737331198715,[[101304.8,0.117],[101304.3,0.002],[101303.9,0.002]],[[101304.9,1.37],[101305.0,0.005],[101305.2,0.039],[101305.7,1.0],[101307.2,0.039]]]
["binance-futures","BTCUSDT",1737331198764,[[101304.8,0.121],[101304.6,0.001],[101304.2,0.001],[101303.6,0.001],[101303.2,0.001]],[[101304.9,2.482],[101305.0,0.005],[101305.1,0.001],[101305.2,0.039],[101305.5,0.002]]]
["binance-futures","BTCUSDT",1737331198818,[],[[101296.8,1.005],[101298.1,3.044],[101298.4,0.354],[101298.9,1.718],[101299.7,0.511]]]
["binance-futures","BTCUSDT",1737331198869,[[101296.5,0.012],[101285.4,0.001],[101285.2,0.003],[101284.7,0.006],[101284.6,0.005]],[[101296.6,6.34],[101296.7,0.072],[101296.8,0.08],[101297.4,0.478],[101297.5,0.002]]]
["binance-futures","BTCUSDT",1737331198920,[[101296.5,0.012],[101289.4,0.001],[101288.0,0.111],[101285.4,0.001],[101285.2,0.003]],[[101296.6,5.032],[101296.8,0.08],[101297.0,0.001],[101297.9,0.058],[101298.0,0.001]]]
["binance-futures","BTCUSDT",1737331198970,[[101287.9,2.168],[101286.5,0.042],[101286.4,0.011],[101285.6,0.012],[101285.4,0.001]],[[101288.0,0.006],[101289.6,0.002],[101290.0,0.002],[101290.7,0.002],[101292.1,0.002]]]
["binance-futures","BTCUSDT",1737331199024,[[101300.7,0.661],[101300.4,0.508],[101300.3,0.295],[101299.2,0.192],[101299.0,0.01]],[[101300.8,2.821],[101303.1,0.068],[101307.1,0.034],[101308.1,0.318],[101309.9,0.148]]]
["binance-futures","BTCUSDT",1737331199075,[[101300.7,0.66],[101299.1,0.01]],[[101300.8,2.886],[101301.6,0.039],[101302.5,1.0],[101303.1,0.353],[101306.3,0.002]]]
["binance-futures","BTCUSDT",1737331199129,[[101292.9,0.147],[101290.8,0.01],[101288.1,0.079],[101285.4,0.001],[101285.2,0.003]],[[101293.0,3.169],[101293.6,0.011],[101294.0,0.011],[101294.1,0.442],[101294.6,0.064]]]
["binance-futures","BTCUSDT",1737331199180,[[101292.9,0.709],[101290.8,0.01],[101288.1,0.079],[101287.9,0.333],[101285.4,0.001]],[[101293.0,2.763],[101294.0,0.002],[101294.1,0.022],[101294.6,1.064],[101295.3,0.08]]]
["binance-futures","BTCUSDT",1737331199231,[[101292.9,0.94],[101290.8,0.01],[101288.1,0.079],[101287.9,0.333],[101285.8,0.001]],[[101293.0,2.765],[101294.1,0.01],[101296.6,0.336],[101296.7,1.0],[101297.0,0.039]]]
["binance-futures","BTCUSDT",1737331199282,[[101292.9,0.308],[101290.8,0.01],[101288.1,0.076],[101287.9,0.333],[101286.5,0.003]],[[101293.0,2.18],[101294.1,0.01],[101294.4,0.039],[101294.6,0.064],[101295.2,0.039]]]
["binance-futures","BTCUSDT",1737331199336,[[101292.9,0.804],[101292.5,0.001],[101292.1,0.001],[101291.5,0.001],[101290.8,0.01]],[[101293.0,2.268],[101294.1,0.01],[101294.4,0.039],[101295.2,0.039],[101300.8,0.119]]]
["binance-futures","BTCUSDT",1737331199386,[[101292.9,0.317],[101292.5,0.001],[101292.1,0.001],[101291.5,0.001],[101290.8,0.01]],[[101293.0,2.268],[101294.1,0.01],[101294.4,0.04],[101295.4,0.001],[101296.4,0.003]]]
["binance-futures","BTCUSDT",1737331199440,[[101292.9,0.955],[101292.5,0.001],[101292.1,0.001],[101291.5,0.001],[101290.9,0.01]],[[101293.0,1.383],[101294.4,0.001],[101295.4,0.001],[101296.4,0.001],[101296.6,0.256]]]
["binance-futures","BTCUSDT",1737331199491,[[101292.9,1.446],[101292.5,0.001],[101292.1,0.001],[101292.0,0.039],[101291.5,0.001]],[[101293.0,0.368],[101293.4,0.001],[101294.4,0.001],[101295.4,0.001],[101296.4,0.001]]]
["binance-futures","BTCUSDT",1737331199544,[[101293.3,4.954],[101293.1,0.001],[101293.0,0.405],[101292.9,0.127],[101292.5,0.001]],[[101293.4,0.001],[101294.4,0.001],[101295.4,0.001],[101296.4,0.001],[101296.7,0.002]]]
["binance-futures","BTCUSDT",1737331199595,[[101298.9,1.915],[101298.5,0.002],[101298.1,0.001],[101298.0,0.002],[101297.4,0.002]],[[101299.0,0.717],[101299.1,0.049],[101300.0,0.001],[101300.5,0.001],[101301.6,0.162]]]
["binance-futures","BTCUSDT",1737331199646,[[101300.4,0.156],[101299.9,0.51],[101299.6,2.001],[101299.5,3.021],[101299.1,1.423]],[[101300.5,0.001],[101306.1,0.001],[101309.8,1.0],[101311.1,0.001],[101311.5,0.137]]]
["binance-futures","BTCUSDT",1737331199697,[[101303.0,2.702],[101302.9,0.01],[101302.2,0.001],[101302.0,0.048],[101301.6,0.002]],[[101303.1,0.019],[101304.1,0.009],[101308.1,0.019],[101311.1,0.001],[101311.5,0.305]]]
["binance-futures","BTCUSDT",1737331199748,[[101308.0,2.284],[101307.6,0.002],[101307.5,0.104],[101306.4,0.002],[101306.0,0.048]],[[101308.1,0.019],[101311.1,0.001],[101311.4,0.002],[101311.5,0.047],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1737331199799,[[101308.0,2.621],[101307.8,0.158],[101307.7,0.001],[101307.5,0.084],[101307.2,0.001]],[[101308.1,0.017],[101311.1,0.001],[101311.5,0.047],[101315.2,0.001],[101316.6,0.009]]]
["binance-futures","BTCUSDT",1737331199851,[[101309.1,1.094],[101308.6,0.665],[101308.5,1.094],[101308.0,3.158],[101307.8,0.083]],[[101311.1,0.001],[101312.2,0.001],[101315.2,0.001],[101316.6,0.009],[101316.7,0.08]]]
["binance-futures","BTCUSDT",1737331199903,[[101311.5,2.308],[101311.3,0.001],[101311.1,0.001],[101310.0,0.048],[101309.2,0.001]],[[101311.6,0.905],[101312.2,0.038],[101316.6,0.009],[101316.7,0.226],[101317.7,1.0]]]
["binance-futures","BTCUSDT",1737331199956,[[101311.5,2.216],[101311.3,0.001],[101310.0,0.048],[101309.2,0.001]],[[101311.6,0.905],[101312.2,0.038],[101316.6,0.009],[101316.7,0.226],[101318.2,1.0]]]