{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1449163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737158400014,[[104042.5,5.545],[104036.9,0.011],[104036.7,0.006],[104035.6,0.012],[104034.9,0.1]],[[104042.6,5.187],[104042.7,0.012],[104043.4,0.003],[104046.4,0.001],[104049.7,0.006]]]
["binance-futures","BTCUSDT",1737158400064,[[104042.5,5.545],[104036.9,0.011],[104036.7,0.006],[104035.6,0.012],[104034.9,0.1]],[[104042.6,5.187],[104042.7,0.012],[104042.9,0.316],[104043.4,0.003],[104046.0,0.003]]]
["binance-futures","BTCUSDT",1737158405409,[[104042.5,5.338],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104041.5,0.679]],[[104042.6,5.113],[104042.7,0.012],[104042.8,0.105],[104042.9,0.316],[104043.0,1.105]]]
["binance-futures","BTCUSDT",1737158405459,[[104042.5,5.131],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104041.5,0.679]],[[104042.6,4.776],[104042.7,0.012],[104042.8,0.105],[104042.9,0.316],[104043.0,1.105]]]
["binance-futures","BTCUSDT",1737158405510,[[104042.5,4.982],[104042.4,0.05],[104041.6,0.003],[104041.5,0.679]],[[104042.6,3.882],[104042.7,0.012],[104042.8,0.118],[104042.9,0.316],[104043.0,1.055]]]
["binance-futures","BTCUSDT",1737158405561,[[104042.5,4.959],[104042.4,0.05],[104041.6,0.003],[104041.5,0.679],[104027.6,0.12]],[[104042.6,1.823],[104042.7,0.012],[104042.8,0.118],[104042.9,0.002],[104043.0,1.055]]]
["binance-futures","BTCUSDT",1737158405612,[[104042.5,4.908],[104042.4,0.048],[104041.6,0.003],[104041.5,0.679],[104027.6,0.12]],[[104042.6,0.979],[104042.7,0.012],[104042.8,0.118],[104042.9,0.002],[104043.0,1.052]]]
["binance-futures","BTCUSDT",1737158405663,[[104042.6,0.465],[104042.5,4.965],[104042.4,0.122],[104041.6,0.003],[104041.5,0.679]],[[104042.8,0.11],[104042.9,0.002],[104043.0,1.052],[104058.2,0.001],[104061.4,0.045]]]
["binance-futures","BTCUSDT",1737158405714,[[104042.6,0.094],[104042.5,5.051],[104042.4,0.122],[104041.6,0.003],[104041.5,0.679]],[[104050.0,1.505],[104050.2,0.384],[104058.2,0.001],[104061.4,0.014],[104061.6,0.006]]]
["binance-futures","BTCUSDT",1737158405761,[[104046.5,0.534],[104044.5,0.001],[104044.4,0.534],[104042.9,0.534],[104042.8,0.534]],[[104046.6,0.005],[104050.0,1.5],[104050.1,0.002],[104050.2,0.384],[104053.6,0.076]]]
["binance-futures","BTCUSDT",1737158405817,[[104046.5,0.523],[104044.5,0.001],[104044.4,0.534],[104042.9,0.534],[104042.8,0.534]],[[104050.0,1.494],[104050.1,0.002],[104050.2,0.384],[104050.3,0.003],[104052.6,0.75]]]
["binance-futures","BTCUSDT",1737158405869,[[104046.5,0.518],[104044.5,0.001],[104044.4,0.534],[104043.2,0.002],[104043.0,0.004]],[[104049.2,0.028],[104050.0,1.492],[104050.1,0.002],[104050.2,0.384],[104050.3,0.003]]]
["binance-futures","BTCUSDT",1737158405922,[[104046.5,0.518],[104045.6,0.001],[104045.5,0.001],[104045.4,0.002],[104044.5,0.001]],[[104049.2,0.022],[104050.0,1.492],[104050.1,0.002],[104050.2,0.384],[104051.6,0.004]]]
["binance-futures","BTCUSDT",1737158405973,[[104047.4,0.785],[104047.3,0.454],[104047.1,0.38],[104046.5,1.019],[104046.4,0.201]],[[104049.2,0.257],[104050.0,1.492],[104050.1,0.002],[104050.2,0.384],[104051.6,0.004]]]
["binance-futures","BTCUSDT",1737158406024,[[104048.4,0.065],[104047.9,0.047],[104047.4,0.785],[104047.3,0.454],[104047.1,0.38]],[[104048.8,0.001],[104049.2,0.214],[104049.9,1.274],[104050.0,1.743],[104050.1,0.002]]]
["binance-futures","BTCUSDT",1737158406075,[[104048.4,0.23],[104047.4,0.785],[104047.3,0.454],[104047.1,0.38]],[[104048.5,0.003],[104049.2,0.213],[104049.9,1.035],[104050.0,1.492],[104050.1,0.002]]]
["binance-futures","BTCUSDT",1737158406126,[[104048.4,0.227],[104047.4,0.785],[104047.3,0.43],[104047.1,0.38],[104046.6,0.247]],[[104048.5,0.099],[104049.1,0.038],[104049.2,2.24],[104049.3,1.211],[104049.9,3.306]]]
["binance-futures","BTCUSDT",1737158406177,[[104049.1,1.524],[104048.4,0.227],[104047.5,0.03],[104047.4,0.749],[104047.3,0.504]],[[104049.2,3.519],[104049.3,1.211],[104049.9,2.345],[104051.9,0.001],[104055.0,0.041]]]
["binance-futures","BTCUSDT",1737158406228,[[104049.1,7.178],[104048.7,0.878],[104048.4,0.749],[104047.8,1.125],[104047.7,0.001]],[[104049.2,2.184],[104049.3,1.211],[104049.9,1.858],[104051.9,0.001],[104055.0,0.041]]]
["binance-futures","BTCUSDT",1737158406280,[[104049.1,8.005],[104048.9,0.001],[104048.7,0.066],[104048.4,0.079],[104048.0,0.038]],[[104049.2,1.01],[104049.3,0.093],[104049.9,0.002],[104050.0,1.501],[104050.9,0.001]]]
["binance-futures","BTCUSDT",1737158406331,[[104049.1,7.599],[104048.9,0.001],[104048.7,0.066],[104048.4,0.046],[104048.0,0.038]],[[104049.2,1.811],[104049.3,0.093],[104049.8,0.037],[104049.9,0.003],[104050.0,1.501]]]
["binance-futures","BTCUSDT",1737158406383,[[104049.1,8.988],[104048.9,0.001],[104048.7,0.001],[104048.4,0.049],[104048.0,0.038]],[[104049.2,2.495],[104049.3,0.093],[104049.8,0.037],[104049.9,0.351],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158406433,[[104049.1,9.521],[104048.9,0.077],[104048.7,0.001],[104048.4,0.047],[104048.0,0.038]],[[104049.2,7.075],[104049.3,0.093],[104049.9,0.351],[104050.0,1.492],[104050.7,0.001]]]
["binance-futures","BTCUSDT",1737158406486,[[104049.1,9.616],[104048.9,0.077],[104048.7,0.001],[104048.4,0.047],[104048.0,0.038]],[[104049.2,6.999],[104049.3,0.093],[104049.9,0.351],[104050.0,1.492],[104050.7,0.001]]]
["binance-futures","BTCUSDT",1737158406537,[[104049.1,8.659],[104048.9,0.077],[104048.7,0.001],[104048.4,0.047],[104048.0,0.038]],[[104049.2,7.174],[104049.3,0.093],[104049.4,0.005],[104049.9,0.351],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158406589,[[104049.1,6.431],[104048.9,0.077],[104048.7,0.001],[104048.4,0.015],[104048.0,0.038]],[[104049.2,7.022],[104049.3,0.093],[104049.4,0.005],[104049.9,0.351],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158406640,[[104049.1,6.304],[104048.9,0.077],[104048.7,0.001],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.979],[104049.3,0.093],[104049.4,0.005],[104049.9,0.351],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158406691,[[104049.1,6.223],[104048.9,0.077],[104048.7,0.001],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.975],[104049.3,0.093],[104049.4,0.005],[104049.9,0.351],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158406744,[[104049.1,6.197],[104048.9,0.077],[104048.7,0.001],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.963],[104049.3,0.093],[104049.4,0.005],[104049.9,0.351],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158406795,[[104049.1,6.197],[104048.9,0.077],[104048.7,0.001],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.929],[104049.3,0.098],[104049.9,0.351],[104050.0,1.492],[104063.1,0.005]]]
["binance-futures","BTCUSDT",1737158406847,[[104049.1,6.194],[104048.9,0.077],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.839],[104049.3,0.098],[104049.9,0.351],[104050.0,1.492],[104054.4,0.364]]]
["binance-futures","BTCUSDT",1737158406897,[[104049.1,6.194],[104049.0,0.114],[104048.9,0.003],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.829],[104049.3,0.098],[104049.9,0.351],[104050.0,1.492],[104054.4,0.364]]]
["binance-futures","BTCUSDT",1737158406948,[[104049.1,6.2],[104049.0,0.114],[104048.9,0.003],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.829],[104049.3,0.098],[104049.9,0.351],[104050.0,1.492],[104054.4,0.364]]]
["binance-futures","BTCUSDT",1737158407000,[[104049.1,6.184],[104049.0,0.114],[104048.9,0.003],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.928],[104049.3,0.098],[104049.9,0.351],[104050.0,1.492],[104054.4,0.364]]]
["binance-futures","BTCUSDT",1737158407053,[[104049.1,6.254],[104049.0,0.114],[104048.9,0.003],[104048.4,0.013],[104048.0,0.038]],[[104049.2,6.822],[104049.3,0.098],[104049.9,0.351],[104050.0,1.492],[104054.4,0.364]]]
["binance-futures","BTCUSDT",1737158407103,[[104049.1,6.632],[104049.0,0.116],[104048.9,0.001],[104048.4,0.013],[104048.0,0.051]],[[104049.2,6.359],[104049.3,0.098],[104049.9,0.351],[104050.0,1.492],[104052.8,0.001]]]
["binance-futures","BTCUSDT",1737158407156,[[104049.1,6.082],[104049.0,0.116],[104048.9,0.001],[104048.4,0.013],[104048.0,0.051]],[[104049.2,6.282],[104049.3,0.107],[104049.8,0.002],[104049.9,0.351],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158407206,[[104049.1,8.05],[104049.0,0.116],[104048.9,0.001],[104048.4,0.013],[104048.0,0.051]],[[104049.2,2.205],[104049.3,0.107],[104049.8,0.002],[104049.9,0.003],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158407250,[[104049.2,23.127],[104049.1,4.185],[104049.0,0.042],[104048.9,0.001],[104048.4,0.013]],[[104049.3,0.038],[104049.7,0.001],[104049.8,0.002],[104049.9,0.003],[104050.0,1.492]]]
["binance-futures","BTCUSDT",1737158407312,[[104054.4,7.83],[104054.3,0.669],[104053.9,0.906],[104053.7,4.836],[104053.6,1.856]],[[104054.5,1.9],[104054.6,0.001],[104056.7,0.006],[104059.7,0.19],[104059.8,0.116]]]
["binance-futures","BTCUSDT",1737158407363,[[104054.4,14.884],[104054.3,0.274],[104054.1,0.001],[104053.9,0.001],[104053.7,1.951]],[[104054.5,1.578],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.079]]]
["binance-futures","BTCUSDT",1737158407407,[[104054.4,14.772],[104054.3,0.274],[104054.1,0.001],[104053.9,0.001],[104053.7,1.953]],[[104054.5,1.541],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.011]]]
["binance-futures","BTCUSDT",1737158407473,[[104054.4,14.923],[104054.3,0.274],[104054.1,0.001],[104053.9,0.002],[104053.7,1.513]],[[104054.5,1.487],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407527,[[104054.4,15.283],[104054.3,0.274],[104054.1,0.001],[104053.9,0.002],[104053.7,1.513]],[[104054.5,1.669],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407577,[[104054.4,15.315],[104054.3,0.274],[104054.1,0.001],[104053.9,0.002],[104053.8,0.85]],[[104054.5,1.666],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407628,[[104054.4,15.346],[104054.3,0.276],[104054.1,0.001],[104053.9,0.002],[104053.8,0.85]],[[104054.5,1.634],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407678,[[104054.4,15.31],[104054.3,0.276],[104054.1,0.001],[104053.9,0.002],[104053.8,0.85]],[[104054.5,1.629],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407732,[[104054.4,15.312],[104054.3,0.276],[104054.1,0.001],[104053.9,0.002],[104053.8,0.85]],[[104054.5,1.618],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407782,[[104054.4,15.258],[104054.3,0.276],[104054.1,0.001],[104053.9,0.002],[104053.8,0.85]],[[104054.5,1.622],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407829,[[104054.4,15.258],[104054.3,0.276],[104054.1,0.001],[104053.9,0.002],[104053.8,0.85]],[[104054.5,1.549],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407886,[[104054.4,15.26],[104054.3,0.276],[104054.1,0.001],[104053.9,0.002],[104053.8,0.85]],[[104054.5,1.547],[104054.6,0.001],[104056.7,0.006],[104057.2,0.02],[104059.6,0.001]]]
["binance-futures","BTCUSDT",1737158407938,[[104060.8,11.774],[104060.4,0.001],[104060.3,3.691],[104060.2,4.926],[104060.0,0.088]],[[104060.9,0.049],[104061.0,0.1],[104064.5,0.001],[104065.1,0.02],[104065.5,0.001]]]
["binance-futures","BTCUSDT",1737158407992,[[104060.9,14.906],[104060.8,2.837],[104060.4,0.001],[104060.3,2.725],[104060.2,1.205]],[[104061.0,0.101],[104062.9,0.028],[104064.5,0.001],[104065.1,0.02],[104065.5,0.001]]]
["binance-futures","BTCUSDT",1737158408042,[[104060.9,15.16],[104060.8,2.304],[104060.4,0.731],[104060.3,0.004],[104060.2,1.205]],[[104061.0,0.082],[104062.9,0.028],[104064.5,0.001],[104065.1,0.02],[104065.5,0.001]]]
["binance-futures","BTCUSDT",1737158408095,[[104060.9,15.729],[104060.8,2.448],[104060.4,0.323],[104060.3,0.004],[104060.2,1.205]],[[104061.0,0.039],[104062.9,0.028],[104064.5,0.001],[104065.1,0.02],[104065.5,0.001]]]
["binance-futures","BTCUSDT",1737158408148,[[104062.7,10.225],[104062.6,0.015],[104062.5,0.001],[104062.3,0.001],[104062.1,0.139]],[[104062.8,0.118],[104062.9,0.039],[104063.0,0.229],[104064.5,0.001],[104065.1,0.02]]]
["binance-futures","BTCUSDT",1737158408199,[[104062.7,10.011],[104062.6,0.006],[104062.5,0.001],[104062.1,0.032]],[[104062.8,0.037],[104063.0,0.229],[104064.5,0.001],[104065.1,0.02],[104073.8,0.001]]]
["binance-futures","BTCUSDT",1737158408251,[[104062.9,20.48],[104062.8,0.002],[104062.7,1.597],[104062.6,0.008],[104062.5,0.001]],[[104063.0,0.078],[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104067.7,0.004]]]
["binance-futures","BTCUSDT",1737158408301,[[104062.9,20.48],[104062.8,0.002],[104062.7,1.637],[104062.6,0.006],[104062.5,0.001]],[[104063.0,0.077],[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104067.7,0.004]]]
["binance-futures","BTCUSDT",1737158408354,[[104063.6,10.334],[104063.5,0.034],[104063.4,4.85],[104063.3,5.091],[104063.2,0.038]],[[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104067.7,0.004],[104070.3,0.003]]]
["binance-futures","BTCUSDT",1737158408405,[[104063.6,10.444],[104063.5,0.038],[104063.4,0.885],[104063.3,1.127],[104063.2,0.038]],[[104063.7,0.209],[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104065.4,0.528]]]
["binance-futures","BTCUSDT",1737158408456,[[104063.6,10.467],[104063.5,0.112],[104063.4,0.885],[104063.3,1.127],[104063.2,0.038]],[[104063.7,0.553],[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104065.4,0.528]]]
["binance-futures","BTCUSDT",1737158408508,[[104063.6,10.82],[104063.5,0.112],[104063.4,0.885],[104063.3,1.127],[104063.2,0.038]],[[104063.7,0.342],[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104065.4,0.528]]]
["binance-futures","BTCUSDT",1737158408561,[[104063.6,11.103],[104063.5,0.112],[104063.4,1.566],[104063.3,1.127],[104063.2,0.038]],[[104063.7,0.32],[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104065.4,0.528]]]
["binance-futures","BTCUSDT",1737158408612,[[104063.7,21.187],[104063.6,2.876],[104063.5,0.042],[104063.2,0.038]],[[104063.8,0.078],[104064.5,0.001],[104065.1,0.02],[104065.3,0.001],[104065.4,0.528]]]
["binance-futures","BTCUSDT",1737158408664,[[104063.7,19.676],[104063.6,2.422],[104063.5,0.042],[104063.2,0.038],[104057.1,0.312]],[[104063.8,0.032],[104064.5,0.001],[104065.1,0.02],[104065.3,0.003],[104065.4,0.528]]]
["binance-futures","BTCUSDT",1737158408715,[[104065.0,9.444],[104064.9,1.373],[104064.6,0.001],[104064.4,0.016],[104064.3,1.304]],[[104065.1,0.036],[104065.3,0.003],[104065.4,0.528],[104072.3,0.001],[104073.7,0.001]]]
["binance-futures","BTCUSDT",1737158408766,[[104065.3,9.208],[104065.2,0.001],[104065.1,2.675],[104065.0,2.321],[104064.6,0.001]],[[104065.4,0.044],[104073.7,0.001],[104078.0,0.77],[104079.7,0.01],[104080.1,0.082]]]
["binance-futures","BTCUSDT",1737158408818,[[104066.6,10.026],[104066.5,0.001],[104066.4,0.038],[104066.3,0.045],[104066.2,0.201]],[[104066.7,0.144],[104073.7,0.001],[104074.6,0.001],[104075.6,0.003],[104077.8,0.098]]]
["binance-futures","BTCUSDT",1737158408869,[[104066.6,10.056],[104066.5,0.003],[104066.4,0.038],[104066.3,0.032],[104066.2,0.201]],[[104066.7,0.144],[104073.7,0.001],[104074.0,0.039],[104074.6,0.001],[104075.6,0.003]]]
["binance-futures","BTCUSDT",1737158408920,[[104066.6,10.393],[104066.5,0.077],[104066.4,0.038],[104066.3,0.004],[104066.2,0.201]],[[104066.7,0.109],[104068.4,0.005],[104073.7,0.001],[104074.0,0.039],[104074.1,0.046]]]
["binance-futures","BTCUSDT",1737158408972,[[104071.4,7.787],[104070.6,0.038],[104070.4,0.05],[104070.2,0.001],[104069.6,0.001]],[[104071.5,1.078],[104073.7,0.001],[104074.1,0.046],[104076.0,0.076],[104078.0,0.003]]]
["binance-futures","BTCUSDT",1737158409024,[[104071.4,7.68],[104070.6,0.112],[104070.2,0.001],[104069.6,0.001]],[[104071.5,1.182],[104073.7,0.001],[104074.1,0.046],[104076.0,0.076],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158409075,[[104071.4,8.284],[104070.8,0.001],[104070.6,0.113],[104070.2,0.001],[104069.8,0.001]],[[104071.5,1.36],[104071.7,0.001],[104073.2,0.022],[104073.7,0.001],[104074.1,0.046]]]
["binance-futures","BTCUSDT",1737158409125,[[104071.4,8.284],[104070.8,0.075],[104070.6,0.041],[104070.2,0.001],[104069.8,0.001]],[[104071.5,1.387],[104071.7,0.001],[104073.2,0.022],[104073.7,0.001],[104074.1,0.046]]]
["binance-futures","BTCUSDT",1737158409179,[[104071.4,8.377],[104071.3,0.002],[104070.8,0.075],[104070.7,0.057],[104070.6,0.041]],[[104071.5,1.313],[104071.7,0.001],[104073.2,0.022],[104073.7,0.001],[104074.1,0.046]]]
["binance-futures","BTCUSDT",1737158409227,[[104071.4,8.415],[104071.3,0.078],[104070.8,0.001],[104070.7,0.057],[104070.6,0.041]],[[104071.5,1.313],[104071.7,0.001],[104073.2,0.022],[104073.7,0.001],[104074.1,0.046]]]
["binance-futures","BTCUSDT",1737158409281,[[104071.4,8.42],[104071.3,0.078],[104070.8,0.001],[104070.7,0.057],[104070.6,0.041]],[[104071.5,1.544],[104071.7,0.001],[104073.2,0.022],[104073.7,0.001],[104074.1,0.046]]]
["binance-futures","BTCUSDT",1737158409334,[[104071.4,8.538],[104071.3,0.078],[104070.8,0.001],[104070.7,0.057],[104070.6,0.041]],[[104071.5,1.569],[104071.7,0.001],[104072.9,0.029],[104073.2,0.022],[104073.7,0.001]]]
["binance-futures","BTCUSDT",1737158409386,[[104071.4,8.598],[104071.3,0.08],[104070.8,0.001],[104070.7,0.057],[104070.6,0.039]],[[104071.5,1.427],[104071.7,0.001],[104072.9,0.029],[104073.2,0.022],[104073.7,0.001]]]
["binance-futures","BTCUSDT",1737158409440,[[104071.4,8.589],[104071.3,0.08],[104070.8,0.001],[104070.7,0.057],[104070.6,0.039]],[[104071.5,1.445],[104071.7,0.001],[104072.9,0.029],[104073.2,0.018],[104073.4,0.1]]]
["binance-futures","BTCUSDT",1737158409489,[[104071.4,8.595],[104071.3,0.08],[104070.8,0.001],[104070.7,0.057],[104070.6,0.039]],[[104071.5,0.886],[104071.7,0.001],[104072.9,0.029],[104073.2,0.018],[104073.4,0.1]]]
["binance-futures","BTCUSDT",1737158409541,[[104071.4,9.0],[104071.3,0.08],[104070.8,0.001],[104070.7,0.057],[104070.6,0.039]],[[104071.5,0.884],[104071.7,0.001],[104072.9,0.029],[104073.2,0.018],[104073.4,0.1]]]
["binance-futures","BTCUSDT",1737158409598,[[104071.4,10.193],[104071.3,0.082],[104070.8,0.001],[104070.7,0.057],[104070.6,0.039]],[[104071.5,0.156],[104071.7,0.001],[104072.9,0.029],[104073.2,0.018],[104073.4,0.1]]]
["binance-futures","BTCUSDT",1737158409648,[[104071.4,10.193],[104071.3,0.082],[104070.8,0.001],[104070.7,0.057],[104070.6,0.038]],[[104071.5,0.153],[104071.7,0.001],[104072.9,0.029],[104073.2,0.018],[104073.4,0.1]]]
["binance-futures","BTCUSDT",1737158409698,[[104071.4,9.106],[104071.3,0.08],[104070.9,0.075],[104070.8,0.001],[104070.7,0.057]],[[104071.5,0.225],[104071.7,0.001],[104072.9,0.001],[104073.2,0.018],[104073.4,0.1]]]
["binance-futures","BTCUSDT",1737158409749,[[104071.4,9.107],[104071.3,0.08],[104070.9,0.075],[104070.8,0.001],[104070.7,0.127]],[[104071.5,0.065],[104071.7,0.001],[104072.9,0.001],[104073.2,0.018],[104073.4,0.1]]]
["binance-futures","BTCUSDT",1737158409802,[[104073.3,8.514],[104073.2,0.052],[104072.9,0.001],[104072.7,0.001],[104072.5,0.038]],[[104073.4,1.679],[104076.8,0.004],[104077.0,0.035],[104078.0,0.001],[104080.7,0.003]]]
["binance-futures","BTCUSDT",1737158409853,[[104073.3,8.421],[104073.2,0.196],[104072.9,0.001],[104072.7,0.001],[104072.5,0.038]],[[104073.4,1.681],[104075.1,0.004],[104076.8,0.004],[104077.0,0.02],[104078.0,0.001]]]
["binance-futures","BTCUSDT",1737158409907,[[104073.3,2.281],[104073.2,0.27],[104072.9,0.001],[104072.7,0.001]],[[104073.4,5.436],[104073.5,0.005],[104075.1,0.004],[104076.0,0.038],[104076.8,0.004]]]
["binance-futures","BTCUSDT",1737158409958,[[104073.3,2.164],[104073.2,0.245],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,5.321],[104073.5,0.005],[104075.1,0.004],[104075.9,0.033],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158410010,[[104073.3,1.572],[104073.2,0.245],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,6.365],[104073.5,0.009],[104073.6,0.002],[104075.1,0.004],[104075.2,0.076]]]
["binance-futures","BTCUSDT",1737158410059,[[104073.3,2.171],[104073.2,0.245],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,6.198],[104073.5,0.009],[104073.6,0.002],[104075.1,0.064],[104075.2,0.076]]]
["binance-futures","BTCUSDT",1737158410109,[[104073.3,2.251],[104073.2,0.245],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,6.202],[104073.5,0.009],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004]]]
["binance-futures","BTCUSDT",1737158410165,[[104073.3,2.342],[104073.2,0.245],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,6.197],[104073.5,0.009],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004]]]
["binance-futures","BTCUSDT",1737158410221,[[104073.3,2.348],[104073.2,0.245],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,6.197],[104073.5,0.009],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004]]]
["binance-futures","BTCUSDT",1737158410270,[[104073.3,2.348],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,5.366],[104073.5,0.005],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004]]]
["binance-futures","BTCUSDT",1737158410324,[[104073.3,2.374],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,5.318],[104073.5,0.005],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004]]]
["binance-futures","BTCUSDT",1737158410376,[[104073.3,2.377],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,4.331],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410427,[[104073.3,2.478],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,4.313],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410482,[[104073.3,2.478],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,4.447],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410533,[[104073.3,2.528],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,4.48],[104073.6,0.002],[104074.1,0.005],[104074.5,0.004],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410584,[[104073.3,2.528],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,4.416],[104074.1,0.005],[104074.5,0.004],[104077.5,0.005],[104078.7,0.965]]]
["binance-futures","BTCUSDT",1737158410639,[[104073.3,2.539],[104073.2,0.285],[104072.9,0.001],[104072.7,0.001],[104072.1,0.232]],[[104073.4,4.399],[104074.1,0.005],[104074.5,0.004],[104077.5,0.005],[104078.7,0.965]]]
["binance-futures","BTCUSDT",1737158410697,[[104073.3,2.539],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232]],[[104073.4,4.399],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410748,[[104073.3,2.565],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104066.7,0.213]],[[104073.4,4.265],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410799,[[104073.3,3.21],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104066.7,0.213]],[[104073.4,4.36],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410849,[[104073.3,3.21],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104066.7,0.213]],[[104073.4,4.457],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410902,[[104073.3,2.633],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104071.5,0.002]],[[104073.4,4.477],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158410953,[[104073.3,2.605],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104071.5,0.002]],[[104073.4,4.546],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158411003,[[104073.3,2.605],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104071.5,0.002]],[[104073.4,4.516],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158411058,[[104073.3,2.605],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104071.5,0.002]],[[104073.4,4.639],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158411111,[[104073.3,2.606],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104071.5,0.002]],[[104073.4,4.505],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158411224,[[104073.3,2.606],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104071.5,0.002]],[[104073.4,4.496],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158411282,[[104073.3,3.445],[104073.2,0.285],[104072.9,0.001],[104072.1,0.232],[104071.5,0.002]],[[104073.4,4.755],[104074.1,0.003],[104074.5,0.004],[104077.3,0.007],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158411331,[[104073.3,4.095],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.1,0.232]],[[104073.4,3.001],[104074.1,0.003],[104074.5,0.004],[104077.3,0.003],[104077.5,0.005]]]
["binance-futures","BTCUSDT",1737158411381,[[104073.3,4.092],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.1,0.232]],[[104073.4,3.179],[104074.1,0.003],[104074.5,0.004],[104077.3,0.003],[104078.7,0.005]]]
["binance-futures","BTCUSDT",1737158411436,[[104073.3,4.092],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.2,0.012]],[[104073.4,2.788],[104074.1,0.003],[104074.5,0.004],[104077.3,0.003],[104078.1,0.346]]]
["binance-futures","BTCUSDT",1737158411487,[[104073.3,4.227],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038]],[[104073.4,1.931],[104074.1,0.003],[104077.3,0.003],[104078.1,0.346],[104080.1,0.014]]]
["binance-futures","BTCUSDT",1737158411539,[[104073.3,5.189],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.2,0.002]],[[104073.4,1.274],[104074.1,0.003],[104075.1,0.043],[104077.3,0.003],[104078.1,0.346]]]
["binance-futures","BTCUSDT",1737158411588,[[104073.3,5.189],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.2,0.002]],[[104073.4,1.274],[104074.1,0.003],[104075.1,0.004],[104077.3,0.003],[104078.1,0.346]]]
["binance-futures","BTCUSDT",1737158411645,[[104073.3,5.189],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038]],[[104073.4,0.951],[104074.1,0.003],[104075.1,0.004],[104077.0,0.001],[104077.3,0.003]]]
["binance-futures","BTCUSDT",1737158411697,[[104073.3,5.189],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.064]],[[104073.4,0.733],[104074.1,0.003],[104075.1,0.004],[104077.3,0.003],[104078.4,0.02]]]
["binance-futures","BTCUSDT",1737158411742,[[104073.3,5.194],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.064]],[[104073.4,0.689],[104074.1,0.003],[104075.1,0.004],[104077.0,0.027],[104077.3,0.003]]]
["binance-futures","BTCUSDT",1737158411798,[[104073.3,5.194],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.064]],[[104073.4,0.44],[104074.1,0.003],[104075.1,0.004],[104077.0,0.028],[104077.3,0.003]]]
["binance-futures","BTCUSDT",1737158411854,[[104073.3,5.178],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.064]],[[104073.4,1.132],[104074.1,0.003],[104075.1,0.004],[104077.0,0.028],[104077.3,0.003]]]
["binance-futures","BTCUSDT",1737158411903,[[104073.3,5.194],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.064]],[[104073.4,0.441],[104074.1,0.003],[104075.1,0.004],[104077.0,0.028],[104077.3,0.003]]]
["binance-futures","BTCUSDT",1737158411957,[[104073.3,5.194],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.064]],[[104073.4,1.756],[104074.1,0.003],[104075.1,0.004],[104077.0,0.028],[104077.3,0.003]]]
["binance-futures","BTCUSDT",1737158412003,[[104073.3,5.172],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.2,0.012]],[[104073.4,1.599],[104074.1,0.003],[104075.1,0.004],[104076.0,0.038],[104077.0,0.028]]]
["binance-futures","BTCUSDT",1737158412058,[[104073.3,5.181],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.2,0.012]],[[104073.4,1.519],[104074.1,0.003],[104075.1,0.004],[104076.0,0.038],[104077.0,0.028]]]
["binance-futures","BTCUSDT",1737158412107,[[104073.3,5.147],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038]],[[104073.4,1.59],[104074.1,0.003],[104075.1,0.004],[104076.0,0.038],[104077.0,0.028]]]
["binance-futures","BTCUSDT",1737158412166,[[104073.3,4.15],[104073.2,0.285],[104072.9,0.001],[104072.0,1.026],[104070.6,0.001]],[[104073.4,3.04],[104074.1,0.003],[104075.1,0.004],[104076.0,0.076],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1737158412217,[[104073.3,4.177],[104073.2,0.285],[104072.9,0.001],[104072.0,1.026],[104070.6,0.039]],[[104073.4,2.763],[104074.1,0.003],[104074.2,0.01],[104075.1,0.004],[104075.9,0.046]]]
["binance-futures","BTCUSDT",1737158412268,[[104073.3,4.177],[104073.2,0.285],[104072.9,0.001],[104072.0,1.026],[104070.6,0.039]],[[104073.4,3.005],[104074.1,0.003],[104074.2,0.01],[104075.1,0.004],[104075.9,0.046]]]
["binance-futures","BTCUSDT",1737158412321,[[104073.3,4.415],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.026]],[[104073.4,0.643],[104074.1,0.003],[104074.2,0.01],[104075.1,0.004],[104075.9,0.046]]]
["binance-futures","BTCUSDT",1737158412370,[[104073.3,4.589],[104073.2,0.285],[104072.9,0.001],[104072.5,0.038],[104072.0,1.026]],[[104073.4,0.065],[104074.1,0.013],[104075.1,0.004],[104079.0,0.768],[104081.9,0.008]]]
["binance-futures","BTCUSDT",1737158412425,[[104079.4,8.524],[104079.2,0.001],[104079.1,0.714],[104079.0,0.013],[104078.9,1.415]],[[104079.5,1.265],[104079.8,0.004],[104079.9,0.265],[104080.2,0.01],[104080.7,0.002]]]
["binance-futures","BTCUSDT",1737158412476,[[104079.4,8.864],[104079.3,0.002],[104079.2,0.001],[104078.9,1.365]],[[104079.5,1.204],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019],[104080.7,0.002]]]
["binance-futures","BTCUSDT",1737158412529,[[104079.4,8.827],[104079.3,0.078],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.351],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412579,[[104079.4,9.39],[104079.3,0.078],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.246],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412633,[[104079.4,9.617],[104079.3,0.08],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.209],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412681,[[104079.4,9.617],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.2],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412736,[[104079.4,9.75],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,2.002],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412787,[[104079.4,10.13],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,2.002],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412839,[[104079.4,10.132],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.643],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412889,[[104079.4,9.553],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.989],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412947,[[104079.4,9.56],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.933],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158412998,[[104079.4,9.593],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104078.9,0.612]],[[104079.5,1.778],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413051,[[104079.4,9.328],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.858],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413102,[[104079.4,9.903],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.76],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413151,[[104079.4,9.743],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.823],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413206,[[104079.4,9.751],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.88],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413258,[[104079.4,9.748],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.805],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413312,[[104079.4,10.049],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.881],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413363,[[104079.4,9.684],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.906],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1737158413414,[[104079.4,10.062],[104079.3,0.082],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.49],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265],[104080.1,0.024]]]
["binance-futures","BTCUSDT",1737158413465,[[104079.4,9.618],[104079.3,0.082],[104079.2,0.039],[104079.1,0.001],[104079.0,0.002]],[[104079.5,1.406],[104079.6,0.01],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265]]]
["binance-futures","BTCUSDT",1737158413517,[[104079.4,9.614],[104079.3,0.08],[104079.2,0.039],[104079.1,0.001],[104079.0,0.002]],[[104079.5,2.31],[104079.6,0.01],[104079.7,0.119],[104079.8,0.004],[104079.9,0.265]]]
["binance-futures","BTCUSDT",1737158413568,[[104079.4,3.092],[104079.3,0.076],[104079.2,0.001],[104079.1,0.001],[104079.0,0.002]],[[104079.5,5.27],[104079.6,0.005],[104079.8,0.014],[104079.9,0.258],[104080.4,0.002]]]
["binance-futures","BTCUSDT",1737158413618,[[104079.4,2.403],[104079.3,0.076],[104079.1,0.001]],[[104079.5,5.545],[104079.6,0.005],[104079.8,0.014],[104079.9,0.257],[104080.1,0.018]]]
["binance-futures","BTCUSDT",1737158413671,[[104079.4,2.521],[104079.3,0.076],[104079.1,0.001],[104074.0,0.038],[104073.3,0.171]],[[104079.5,5.261],[104079.6,0.005],[104079.8,0.014],[104079.9,0.257],[104080.1,0.018]]]
["binance-futures","BTCUSDT",1737158413722,[[104079.4,2.492],[104079.3,0.076],[104079.1,0.001],[104074.0,0.038],[104073.3,0.171]],[[104079.5,5.404],[104079.6,0.005],[104079.7,0.01],[104079.8,0.004],[104079.9,0.279]]]
["binance-futures","BTCUSDT",1737158413777,[[104079.4,4.954],[104079.3,0.078],[104079.1,0.001],[104077.4,0.038],[104076.0,0.076]],[[104079.5,4.936],[104079.6,0.049],[104079.8,0.022],[104079.9,0.257],[104080.1,0.014]]]
["binance-futures","BTCUSDT",1737158413828,[[104079.4,3.826],[104079.3,0.076],[104079.1,0.001],[104078.9,0.224],[104077.4,0.038]],[[104079.5,5.973],[104079.6,0.049],[104079.8,0.022],[104079.9,0.257],[104080.1,0.014]]]
["binance-futures","BTCUSDT",1737158413878,[[104079.4,1.581],[104079.3,0.076],[104079.1,0.001],[104078.9,0.224],[104077.4,0.038]],[[104079.5,6.026],[104079.6,0.049],[104079.8,0.022],[104079.9,0.257],[104080.1,0.014]]]
["binance-futures","BTCUSDT",1737158413928,[[104079.4,1.837],[104079.3,0.076],[104079.1,0.001],[104079.0,0.001],[104078.9,0.087]],[[104079.5,5.892],[104079.6,0.049],[104079.8,0.022],[104079.9,0.257],[104080.1,0.014]]]
["binance-futures","BTCUSDT",1737158413980,[[104079.4,1.605],[104079.3,0.076],[104079.1,0.001],[104079.0,0.001],[104078.9,0.087]],[[104079.5,5.963],[104079.6,0.049],[104079.8,0.022],[104079.9,0.257],[104080.1,0.014]]]
["binance-futures","BTCUSDT",1737158414028,[[104079.4,1.607],[104079.3,0.076],[104079.1,0.001],[104079.0,0.001],[104078.9,0.087]],[[104079.5,5.902],[104079.6,0.049],[104079.8,0.022],[104079.9,0.257],[104080.1,0.014]]]
["binance-futures","BTCUSDT",1737158414085,[[104078.9,0.228]],[[104079.0,15.071],[104079.3,3.46],[104079.4,3.712],[104079.5,0.104],[104079.6,0.005]]]
["binance-futures","BTCUSDT",1737158414135,[[104074.2,2.088],[104074.1,0.002],[104072.0,1.026],[104070.0,0.002],[104069.6,0.001]],[[104074.3,17.129],[104074.4,0.147],[104074.9,0.001],[104075.3,0.008],[104075.9,0.004]]]
["binance-futures","BTCUSDT",1737158414187,[[104074.2,0.463],[104074.1,0.002],[104072.0,1.026],[104070.0,0.002],[104069.6,0.001]],[[104074.3,16.653],[104074.4,0.147],[104074.9,0.001],[104075.3,0.008],[104075.9,0.004]]]
["binance-futures","BTCUSDT",1737158414238,[[104073.4,0.133],[104072.0,1.026],[104070.0,0.002],[104069.6,0.001]],[[104073.5,17.015],[104073.8,0.001],[104074.2,2.439],[104074.3,0.008],[104074.5,0.008]]]
["binance-futures","BTCUSDT",1737158414290,[[104073.4,0.033],[104072.0,1.026],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01]],[[104073.5,16.861],[104073.6,0.011],[104073.8,0.003],[104073.9,0.009],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1737158414342,[[104072.0,1.041],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01]],[[104072.1,20.189],[104072.8,0.001],[104073.0,0.05],[104073.1,0.004],[104073.3,0.037]]]
["binance-futures","BTCUSDT",1737158414393,[[104072.0,0.908],[104070.6,0.001],[104070.0,0.002],[104069.8,0.012],[104067.2,0.002]],[[104072.1,20.173],[104072.8,0.039],[104073.1,0.004],[104073.4,0.39],[104073.5,0.188]]]
["binance-futures","BTCUSDT",1737158414446,[[104072.0,0.91],[104070.6,0.001],[104070.0,0.002],[104069.8,0.012],[104067.2,0.002]],[[104072.1,20.04],[104072.8,0.039],[104073.1,0.008],[104073.3,0.002],[104073.4,0.388]]]
["binance-futures","BTCUSDT",1737158414493,[[104072.0,0.91],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01],[104067.2,0.002]],[[104072.1,20.09],[104072.8,0.039],[104073.1,0.008],[104073.3,0.002],[104073.4,0.388]]]
["binance-futures","BTCUSDT",1737158414549,[[104072.0,0.907],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01],[104067.2,0.002]],[[104072.1,20.042],[104072.8,0.039],[104073.1,0.008],[104073.3,0.002],[104073.4,0.488]]]
["binance-futures","BTCUSDT",1737158414599,[[104072.0,0.892],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01],[104067.2,0.002]],[[104072.1,20.932],[104072.8,0.039],[104073.1,0.008],[104073.3,0.171],[104073.4,0.488]]]
["binance-futures","BTCUSDT",1737158414649,[[104072.0,1.243],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01],[104067.2,0.002]],[[104072.1,19.045],[104072.8,0.039],[104073.1,0.008],[104073.3,0.171],[104073.4,0.488]]]
["binance-futures","BTCUSDT",1737158414701,[[104072.0,1.219],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01],[104067.2,0.002]],[[104072.1,19.04],[104072.8,0.039],[104073.1,0.008],[104073.3,0.171],[104073.4,0.251]]]
["binance-futures","BTCUSDT",1737158414752,[[104072.0,1.217],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01],[104067.2,0.002]],[[104072.1,18.673],[104072.8,0.039],[104073.1,0.008],[104073.3,0.171],[104073.4,0.251]]]
["binance-futures","BTCUSDT",1737158414799,[[104072.0,0.162],[104070.6,0.001],[104070.0,0.002],[104069.8,0.01],[104067.2,0.002]],[[104072.1,17.554],[104072.8,0.039],[104072.9,0.1],[104073.1,0.008],[104073.3,0.169]]]
["binance-futures","BTCUSDT",1737158414856,[],[[104065.7,15.175],[104066.3,0.001],[104066.5,0.003],[104067.2,0.038],[104067.3,0.002]]]
["binance-futures","BTCUSDT",1737158414909,[[104065.6,0.548],[104061.9,0.018],[104061.1,0.038],[104057.3,0.117],[104056.4,0.003]],[[104065.7,15.301],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.1]]]
["binance-futures","BTCUSDT",1737158414958,[[104065.6,2.105],[104064.6,0.001],[104062.4,0.018],[104061.9,0.261],[104061.2,0.004]],[[104065.7,14.391],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1737158415013,[[104065.6,0.916],[104065.5,0.01],[104064.6,0.001],[104062.4,0.018],[104061.9,0.018]],[[104065.7,14.919],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1737158415061,[[104065.6,1.126],[104065.5,0.01],[104064.6,0.001],[104062.5,0.019],[104062.4,0.018]],[[104065.7,14.82],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1737158415115,[[104065.6,1.076],[104065.5,0.01],[104064.6,0.001],[104063.8,0.012],[104062.5,0.019]],[[104065.7,14.799],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1737158415166,[[104065.6,1.358],[104065.5,0.01],[104064.6,0.001],[104063.8,0.012],[104062.6,0.018]],[[104065.7,14.739],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1737158415219,[[104065.6,1.194],[104065.5,0.01],[104064.6,0.001],[104063.8,0.012],[104062.6,0.018]],[[104065.7,14.724],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1737158415271,[[104065.6,2.237],[104065.5,0.01],[104064.6,0.001],[104063.8,0.012],[104062.7,0.018]],[[104065.7,13.623],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1737158415322,[[104065.6,1.784],[104065.5,0.01],[104064.6,0.001],[104063.8,0.012],[104063.4,0.166]],[[104065.7,12.699],[104065.8,0.014],[104066.3,0.001],[104066.4,0.005],[104066.5,0.001]]]
["binance-futures","BTCUSDT",1737158415371,[[104065.6,3.915],[104064.6,0.001],[104063.8,0.154],[104063.4,0.166]],[[104065.7,11.527],[104065.8,0.009],[104066.3,0.001],[104066.5,0.001],[104070.3,0.1]]]
["binance-futures","BTCUSDT",1737158415427,[[104065.6,1.904],[104065.5,0.018],[104064.7,0.251],[104064.6,0.001],[104064.5,0.259]],[[104065.7,11.849],[104065.8,0.009],[104066.3,0.001],[104066.5,0.001],[104068.7,0.1]]]
["binance-futures","BTCUSDT",1737158415478,[[104065.6,3.209],[104065.5,0.018],[104064.8,0.018],[104064.7,0.251],[104064.6,0.207]],[[104065.7,11.251],[104065.8,0.009],[104066.3,0.001],[104066.5,0.001],[104068.7,0.1]]]
["binance-futures","BTCUSDT",1737158415530,[[104065.6,3.209],[104065.5,0.018],[104064.8,0.185],[104064.7,0.251],[104064.6,0.207]],[[104065.7,11.238],[104065.8,0.009],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158415583,[[104065.6,4.378],[104065.5,0.018],[104064.8,0.185],[104064.7,0.251],[104064.6,0.207]],[[104065.7,5.951],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158415637,[[104065.6,4.467],[104065.5,0.018],[104064.9,0.187],[104064.8,0.185],[104064.7,0.251]],[[104065.7,5.948],[104065.8,0.005],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158415682,[[104065.6,4.4],[104065.5,0.018],[104065.1,0.185],[104065.0,0.021],[104064.9,0.187]],[[104065.7,4.697],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158415747,[[104065.6,4.417],[104065.5,0.018],[104065.2,0.02],[104065.1,0.185],[104065.0,0.021]],[[104065.7,4.679],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158415798,[[104065.6,4.4],[104065.5,0.018],[104065.3,0.018],[104065.2,0.02],[104065.1,0.185]],[[104065.7,4.67],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158415847,[[104065.6,4.383],[104065.5,0.018],[104065.3,0.018],[104065.2,0.02],[104065.1,0.185]],[[104065.7,4.634],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158415903,[[104065.6,4.337],[104065.5,0.018],[104065.3,0.018],[104065.2,0.02],[104065.1,0.185]],[[104065.7,4.678],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158415951,[[104065.6,4.337],[104065.5,0.018],[104065.3,0.018],[104065.2,0.02],[104065.1,0.185]],[[104065.7,4.678],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416006,[[104065.6,4.337],[104065.5,0.018],[104065.3,0.018],[104065.2,0.02],[104065.1,0.185]],[[104065.7,4.66],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416059,[[104065.6,4.34],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.549],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416113,[[104065.6,4.333],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.483],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416163,[[104065.6,4.392],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.2],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416216,[[104065.6,4.393],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.176],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416268,[[104065.6,4.337],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.059],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416323,[[104065.6,4.328],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.055],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104071.1,0.028]]]
["binance-futures","BTCUSDT",1737158416377,[[104065.6,4.795],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.39],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416427,[[104065.6,4.8],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.309],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416478,[[104065.6,4.79],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.383],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416530,[[104065.6,4.787],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.342],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416583,[[104065.6,4.787],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.387],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416637,[[104065.6,4.785],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.381],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416680,[[104065.6,5.07],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,4.381],[104066.3,0.001],[104066.5,0.001],[104067.2,0.038],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416738,[[104065.6,4.942],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,3.35],[104066.3,0.001],[104066.5,0.001],[104066.7,0.96],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1737158416793,[[104065.6,5.953],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,3.291],[104066.3,0.001],[104066.5,0.961],[104067.3,0.004],[104072.1,4.784]]]
["binance-futures","BTCUSDT",1737158416840,[[104065.6,5.953],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,3.236],[104066.3,0.001],[104066.5,0.001],[104067.3,0.004],[104072.1,4.784]]]
["binance-futures","BTCUSDT",1737158416897,[[104065.6,5.953],[104065.5,0.018],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,3.198],[104066.5,0.001],[104067.3,0.004],[104072.1,4.784],[104075.7,0.011]]]
["binance-futures","BTCUSDT",1737158416948,[[104065.6,5.991],[104065.5,0.036],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,0.814],[104066.5,0.001],[104067.3,0.004],[104071.4,0.01],[104072.1,4.784]]]
["binance-futures","BTCUSDT",1737158417000,[[104065.6,6.011],[104065.5,0.978],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,0.639],[104066.5,0.001],[104067.3,0.004],[104071.4,0.007],[104072.0,0.002]]]
["binance-futures","BTCUSDT",1737158417051,[[104065.6,6.014],[104065.5,0.978],[104065.4,0.17],[104065.3,0.039],[104065.2,0.02]],[[104065.7,0.634],[104066.5,0.001],[104067.3,0.004],[104071.4,0.007],[104072.0,0.002]]]
["binance-futures","BTCUSDT",1737158417103,[[104071.9,12.27],[104071.7,2.452],[104071.6,2.463],[104071.4,4.089],[104071.3,1.151]],[[104072.0,1.214],[104072.1,4.782],[104076.0,0.038],[104076.3,0.004],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158417153,[[104071.9,10.468],[104071.8,1.629],[104071.7,0.206],[104071.6,0.218],[104071.4,0.204]],[[104072.0,1.399],[104072.1,4.782],[104076.0,0.038],[104076.3,0.004],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158417206,[[104071.9,10.469],[104071.8,0.165],[104071.7,0.206],[104071.6,0.202],[104071.4,0.204]],[[104072.0,1.316],[104072.1,4.782],[104075.7,0.111],[104076.0,0.038],[104076.3,0.004]]]
["binance-futures","BTCUSDT",1737158417257,[[104071.9,10.471],[104071.8,0.166],[104071.7,0.206],[104071.6,0.202],[104071.4,0.204]],[[104072.0,1.68],[104072.1,4.782],[104072.4,0.01],[104075.7,0.111],[104075.9,0.001]]]
["binance-futures","BTCUSDT",1737158417308,[[104071.9,10.299],[104071.8,0.166],[104071.7,0.206],[104071.6,0.202],[104071.4,0.204]],[[104072.0,1.685],[104072.1,4.782],[104072.4,0.01],[104075.7,0.111],[104075.9,0.001]]]
["binance-futures","BTCUSDT",1737158417360,[[104071.9,10.057],[104071.8,0.17],[104071.7,0.206],[104071.6,0.202],[104071.5,0.002]],[[104072.0,1.659],[104072.1,4.782],[104072.2,0.009],[104072.4,0.01],[104075.7,0.111]]]
["binance-futures","BTCUSDT",1737158417409,[[104071.9,10.086],[104071.8,0.17],[104071.7,0.206],[104071.6,0.202],[104071.5,0.002]],[[104072.0,1.705],[104072.1,4.782],[104072.2,0.009],[104072.4,0.01],[104075.7,0.111]]]
["binance-futures","BTCUSDT",1737158417463,[[104072.0,14.307],[104071.9,1.095],[104071.8,0.007],[104071.7,0.207],[104071.6,0.202]],[[104072.1,4.711],[104072.4,0.013],[104075.7,0.111],[104078.4,0.018],[104079.4,0.031]]]
["binance-futures","BTCUSDT",1737158417514,[[104072.0,14.3],[104071.9,0.644],[104071.8,0.007],[104071.7,0.207],[104071.6,0.202]],[[104072.1,4.682],[104072.2,0.13],[104072.4,0.013],[104075.7,0.111],[104078.4,0.018]]]
["binance-futures","BTCUSDT",1737158417566,[[104072.0,14.276],[104071.9,0.482],[104071.8,0.007],[104071.7,0.207],[104071.6,0.202]],[[104098.9,1.233],[104139.0,0.783],[104142.9,0.004],[104156.0,0.072],[104177.3,0.045]]]
["binance-futures","BTCUSDT",1737158417619,[[104089.9,1.056],[104089.6,1.056],[104089.2,1.056],[104089.1,1.068],[104089.0,2.536]],[[104090.0,1.228],[104090.3,0.001],[104091.0,0.644],[104092.9,0.768],[104093.5,1.229]]]
["binance-futures","BTCUSDT",1737158417670,[[104089.9,3.72],[104089.6,1.056],[104089.2,1.056],[104089.1,1.085],[104089.0,2.98]],[[104090.0,1.669],[104091.2,0.028],[104091.8,0.96],[104093.5,1.517],[104093.6,1.798]]]
["binance-futures","BTCUSDT",1737158417721,[[104089.9,7.486],[104089.7,0.251],[104089.5,0.075],[104089.4,0.001],[104089.2,0.038]],[[104090.0,6.638],[104093.5,0.012],[104096.8,0.355],[104096.9,0.002],[104097.8,0.042]]]
["binance-futures","BTCUSDT",1737158417773,[[104089.9,4.074],[104089.7,1.355],[104089.5,0.075],[104089.4,0.001],[104089.3,0.088]],[[104090.0,7.453],[104094.5,0.1],[104096.9,0.002],[104097.0,0.038],[104097.1,0.038]]]
["binance-futures","BTCUSDT",1737158417823,[[104089.9,2.212],[104089.7,0.327],[104089.6,0.001],[104089.4,0.001],[104089.3,0.041]],[[104090.0,6.82],[104090.5,0.001],[104094.5,0.1],[104097.0,0.038],[104097.1,0.038]]]
["binance-futures","BTCUSDT",1737158417876,[[104089.9,1.062],[104089.8,0.567],[104089.7,0.018],[104089.6,0.001],[104089.4,0.001]],[[104090.0,8.118],[104090.5,0.001],[104091.4,0.1],[104093.5,0.038],[104094.4,0.038]]]
["binance-futures","BTCUSDT",1737158417927,[[104089.9,0.993],[104089.6,0.001],[104089.4,0.001]],[[104090.0,8.548],[104090.5,0.001],[104091.0,0.038],[104091.3,0.021],[104093.4,0.004]]]
["binance-futures","BTCUSDT",1737158417979,[[104089.9,1.102],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104087.7,0.032]],[[104090.0,8.553],[104090.5,0.001],[104090.9,0.012],[104091.0,0.038],[104092.7,0.004]]]
["binance-futures","BTCUSDT",1737158418029,[[104089.9,0.961],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104087.7,0.032]],[[104090.0,8.554],[104090.5,0.001],[104090.9,0.012],[104091.0,0.038],[104092.7,0.004]]]
["binance-futures","BTCUSDT",1737158418081,[[104089.9,0.961],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104087.7,0.032]],[[104090.0,8.553],[104090.5,0.001],[104090.9,0.012],[104091.0,0.038],[104092.7,0.004]]]
["binance-futures","BTCUSDT",1737158418129,[[104089.9,1.389],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104087.7,0.032]],[[104090.0,8.914],[104090.5,0.001],[104090.9,0.012],[104091.0,0.038],[104091.5,0.001]]]
["binance-futures","BTCUSDT",1737158418182,[[104089.9,1.45],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104087.8,0.002]],[[104090.0,9.029],[104090.5,0.001],[104090.9,0.012],[104091.0,0.038],[104091.5,0.001]]]
["binance-futures","BTCUSDT",1737158418234,[[104089.9,1.713],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104088.1,1.002]],[[104090.0,9.124],[104090.5,0.001],[104090.9,0.012],[104095.1,0.037],[104113.1,0.915]]]
["binance-futures","BTCUSDT",1737158418286,[[104089.9,1.761],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104088.5,0.003]],[[104090.0,9.129],[104090.5,0.001],[104097.1,0.01],[104098.8,0.095],[104099.9,0.001]]]
["binance-futures","BTCUSDT",1737158418337,[[104089.9,1.749],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,8.868],[104090.1,0.007],[104090.5,0.001],[104095.1,0.037],[104095.4,0.002]]]
["binance-futures","BTCUSDT",1737158418388,[[104089.9,1.202],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,8.848],[104090.1,0.009],[104090.5,0.001],[104095.0,0.014],[104095.1,0.037]]]
["binance-futures","BTCUSDT",1737158418440,[[104089.9,1.131],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,8.987],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418491,[[104089.9,1.192],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,9.086],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418540,[[104089.9,0.748],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,9.086],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418589,[[104089.9,1.644],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,9.093],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418646,[[104089.9,1.967],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,9.042],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418698,[[104089.9,1.967],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,8.869],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418747,[[104089.9,1.967],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,8.845],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418802,[[104089.9,1.848],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,8.86],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418848,[[104089.9,1.83],[104089.6,0.001],[104089.4,0.001],[104089.0,0.048],[104088.9,0.018]],[[104090.0,8.861],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418904,[[104089.9,1.003],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018]],[[104090.0,8.919],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158418958,[[104089.9,0.834],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104088.6,0.002]],[[104090.0,8.9],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158419011,[[104089.9,1.224],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104088.6,0.95]],[[104090.0,8.819],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158419062,[[104089.9,1.396],[104089.6,0.001],[104089.4,0.001],[104088.9,0.018],[104088.8,0.049]],[[104090.0,8.811],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158419117,[[104089.9,1.414],[104089.6,0.001],[104089.4,0.001],[104089.0,0.049],[104088.9,0.067]],[[104090.0,8.815],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158419159,[[104089.9,1.414],[104089.6,0.001],[104089.0,0.049],[104088.9,0.067]],[[104090.0,8.813],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104094.9,0.037]]]
["binance-futures","BTCUSDT",1737158419219,[[104089.9,2.111],[104089.6,0.001],[104089.0,0.049],[104088.9,0.067],[104088.3,0.373]],[[104090.0,8.472],[104090.1,0.016],[104090.5,0.001],[104092.9,0.004],[104094.9,0.037]]]
["binance-futures","BTCUSDT",1737158419266,[[104089.9,2.211],[104089.6,0.001],[104089.0,0.049],[104088.9,0.067],[104088.7,0.787]],[[104090.0,8.336],[104090.1,0.014],[104090.5,0.001],[104092.9,0.004],[104098.3,0.433]]]
["binance-futures","BTCUSDT",1737158419328,[[104089.9,2.214],[104089.6,0.001],[104089.0,0.049],[104088.9,0.067],[104088.7,0.787]],[[104090.0,8.322],[104090.1,0.014],[104090.5,0.001],[104092.9,0.004],[104093.1,0.576]]]
["binance-futures","BTCUSDT",1737158419380,[[104089.9,0.843],[104089.6,0.001],[104088.9,0.018],[104088.7,0.002]],[[104090.0,8.688],[104090.1,0.014],[104090.5,0.001],[104092.9,0.041],[104093.0,0.093]]]
["binance-futures","BTCUSDT",1737158419433,[[104089.9,0.604],[104089.6,0.001],[104088.9,0.018],[104088.7,0.002],[104088.5,0.779]],[[104090.0,8.822],[104090.1,0.016],[104090.5,0.001],[104092.9,0.041],[104093.0,0.093]]]
["binance-futures","BTCUSDT",1737158419487,[[104089.9,0.959],[104089.6,0.001],[104088.9,0.018],[104088.7,0.002],[104088.6,0.781]],[[104090.0,8.817],[104090.1,0.016],[104090.5,0.001],[104092.9,0.041],[104093.0,0.093]]]
["binance-futures","BTCUSDT",1737158419539,[[104089.9,0.739],[104089.6,0.001],[104088.9,0.018],[104088.7,0.002],[104088.6,0.781]],[[104090.0,8.891],[104090.1,0.016],[104090.5,0.001],[104092.9,0.041],[104093.0,0.093]]]
["binance-futures","BTCUSDT",1737158419590,[[104089.9,1.969],[104089.6,0.001],[104088.9,0.018],[104088.7,0.002],[104088.6,0.946]],[[104090.0,8.752],[104090.1,0.016],[104090.5,0.001],[104092.8,0.013],[104092.9,0.004]]]
["binance-futures","BTCUSDT",1737158419644,[[104089.9,5.039],[104089.6,0.001],[104089.2,0.038],[104088.9,0.018],[104088.8,0.038]],[[104090.0,4.1],[104090.1,0.011],[104090.5,0.001],[104091.5,0.001],[104092.9,0.004]]]
["binance-futures","BTCUSDT",1737158419695,[[104089.9,5.041],[104089.6,0.001],[104089.2,0.038],[104088.9,0.018],[104088.8,0.998]],[[104090.0,2.092],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.431]]]
["binance-futures","BTCUSDT",1737158419746,[[104089.9,5.045],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.909],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.431]]]
["binance-futures","BTCUSDT",1737158419798,[[104089.9,5.045],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.909],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.279]]]
["binance-futures","BTCUSDT",1737158419848,[[104089.9,5.045],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.306],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.279]]]
["binance-futures","BTCUSDT",1737158419902,[[104089.9,5.058],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.672],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.279]]]
["binance-futures","BTCUSDT",1737158420007,[[104089.9,5.225],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.744],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.144]]]
["binance-futures","BTCUSDT",1737158420060,[[104089.9,5.247],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.727],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.144]]]
["binance-futures","BTCUSDT",1737158420112,[[104089.9,5.247],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.408],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.144]]]
["binance-futures","BTCUSDT",1737158420162,[[104089.9,5.223],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,1.832],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.144]]]
["binance-futures","BTCUSDT",1737158420219,[[104089.9,5.213],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038],[104088.9,0.018]],[[104090.0,2.071],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.144]]]
["binance-futures","BTCUSDT",1737158420268,[[104089.9,5.233],[104089.8,0.029],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038]],[[104090.0,2.093],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.144]]]
["binance-futures","BTCUSDT",1737158420321,[[104089.9,5.229],[104089.8,0.029],[104089.6,0.001],[104089.4,0.1],[104089.2,0.038]],[[104090.0,1.333],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104094.8,0.144]]]
["binance-futures","BTCUSDT",1737158420374,[[104089.9,6.199],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104089.3,0.002]],[[104090.0,0.684],[104090.1,0.009],[104090.5,0.001],[104092.9,0.004],[104093.6,0.001]]]
["binance-futures","BTCUSDT",1737158420424,[[104089.9,6.168],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104089.3,0.002]],[[104090.0,1.542],[104090.1,0.009],[104090.5,0.001],[104096.1,0.1],[104096.8,0.001]]]
["binance-futures","BTCUSDT",1737158420478,[[104089.9,6.14],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104089.3,0.002]],[[104090.0,1.819],[104090.1,0.009],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420528,[[104089.9,6.14],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104089.3,0.002]],[[104090.0,1.901],[104090.1,0.009],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420581,[[104089.9,6.11],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104089.3,0.002]],[[104090.0,1.901],[104090.1,0.009],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420634,[[104089.9,6.11],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104089.3,0.002]],[[104090.0,1.907],[104090.1,0.009],[104090.5,0.001],[104094.9,0.135],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420678,[[104089.9,6.101],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1]],[[104090.0,1.907],[104090.1,0.009],[104090.5,0.001],[104094.9,0.135],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420738,[[104089.9,5.879],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.907],[104090.1,0.009],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420790,[[104089.9,5.904],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.907],[104090.1,0.011],[104090.5,0.001],[104094.9,0.135],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420838,[[104089.9,6.265],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.905],[104090.1,0.011],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420893,[[104089.9,6.265],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,1.344],[104090.1,0.011],[104090.5,0.001],[104094.9,0.135],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420943,[[104089.9,6.255],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,1.32],[104090.1,0.011],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158420998,[[104089.9,6.255],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,1.094],[104090.1,0.011],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158421048,[[104089.9,6.259],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,1.289],[104090.1,0.011],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158421102,[[104089.9,6.263],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,1.289],[104090.1,0.011],[104090.5,0.001],[104094.9,0.079],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158421158,[[104089.9,6.263],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,1.277],[104090.1,0.011],[104090.5,0.001],[104094.9,0.135],[104096.1,0.1]]]
["binance-futures","BTCUSDT",1737158421212,[[104089.9,6.263],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,0.788],[104090.1,0.011],[104090.5,0.001],[104094.9,0.135],[104097.6,0.1]]]
["binance-futures","BTCUSDT",1737158421258,[[104089.9,6.281],[104089.8,0.034],[104089.6,0.001],[104089.4,0.1],[104088.8,0.998]],[[104090.0,1.292],[104090.1,0.011],[104090.5,0.001],[104094.9,0.135],[104097.6,0.1]]]
["binance-futures","BTCUSDT",1737158421322,[[104089.9,5.519],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.417],[104090.1,0.011],[104090.3,0.001],[104090.5,0.001],[104096.4,0.1]]]
["binance-futures","BTCUSDT",1737158421372,[[104089.9,5.549],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.584],[104090.1,0.011],[104090.3,0.001],[104090.5,0.001],[104096.4,0.1]]]
["binance-futures","BTCUSDT",1737158421418,[[104089.9,5.549],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.584],[104090.1,0.011],[104090.3,0.001],[104090.5,0.001],[104096.3,0.117]]]
["binance-futures","BTCUSDT",1737158421478,[[104089.9,5.751],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,0.959],[104090.1,0.011],[104090.3,0.001],[104090.5,0.001],[104096.3,0.117]]]
["binance-futures","BTCUSDT",1737158421532,[[104089.9,5.716],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.1],[104090.1,0.011],[104090.3,0.001],[104090.5,0.001],[104096.3,0.117]]]
["binance-futures","BTCUSDT",1737158421578,[[104089.9,5.688],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,1.152],[104090.1,0.011],[104090.3,0.001],[104090.5,0.001],[104096.2,0.037]]]
["binance-futures","BTCUSDT",1737158421641,[[104089.9,5.191],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,2.493],[104090.1,0.011],[104090.5,0.001],[104094.9,0.037],[104095.0,0.156]]]
["binance-futures","BTCUSDT",1737158421692,[[104089.9,5.152],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,3.872],[104090.1,0.011],[104090.5,0.001],[104091.4,0.001],[104093.7,0.1]]]
["binance-futures","BTCUSDT",1737158421741,[[104089.9,2.258],[104089.8,0.032],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,4.128],[104090.1,0.011],[104090.5,0.001],[104091.4,0.001],[104092.3,0.1]]]
["binance-futures","BTCUSDT",1737158421795,[[104089.9,0.718],[104089.8,0.029],[104089.6,0.001],[104089.4,0.1],[104088.8,0.038]],[[104090.0,5.9],[104090.1,0.011],[104090.5,0.001],[104090.9,0.1],[104091.4,0.001]]]
["binance-futures","BTCUSDT",1737158421847,[[104089.9,0.595],[104089.8,0.029],[104089.6,0.001],[104089.4,0.1]],[[104090.0,6.001],[104090.1,0.011],[104090.5,0.001],[104090.8,0.021],[104090.9,0.1]]]
["binance-futures","BTCUSDT",1737158421898,[[104089.9,0.587],[104089.8,0.029],[104089.6,0.001],[104089.4,0.1],[104088.5,0.019]],[[104090.0,6.001],[104090.1,0.501],[104090.5,0.001],[104090.7,0.432],[104090.8,0.036]]]
["binance-futures","BTCUSDT",1737158421951,[[104088.5,0.001]],[[104089.0,0.342],[104089.1,1.819],[104089.2,1.02],[104089.5,1.348],[104089.7,1.942]]]
["binance-futures","BTCUSDT",1737158422002,[[104083.7,0.019],[104082.6,0.411],[104082.5,0.012],[104082.4,0.967],[104082.3,0.004]],[[104083.8,16.561],[104084.3,0.602],[104084.7,2.493],[104085.2,0.417],[104085.3,2.257]]]
["binance-futures","BTCUSDT",1737158422053,[[104083.7,0.021],[104082.7,0.06],[104082.6,0.411],[104082.5,0.014],[104082.4,0.775]],[[104083.8,15.824],[104084.3,0.001],[104084.6,0.037],[104084.7,2.029],[104084.8,0.038]]]
["binance-futures","BTCUSDT",1737158422104,[],[[104079.4,8.156],[104080.0,0.068],[104081.0,0.041],[104081.1,3.538],[104081.3,0.05]]]
["binance-futures","BTCUSDT",1737158422155,[[104077.0,0.403],[104076.9,0.001],[104076.8,0.007],[104076.6,0.002],[104074.2,0.03]],[[104077.1,3.712],[104077.2,6.824],[104077.4,6.591],[104077.5,6.755],[104077.6,0.52]]]
["binance-futures","BTCUSDT",1737158422206,[[104075.0,0.996],[104074.2,0.03]],[[104075.1,9.348],[104075.4,0.041],[104075.8,0.01],[104075.9,0.191],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422257,[[104075.0,1.364],[104074.8,0.001],[104074.2,0.03],[104073.5,0.212],[104073.4,0.26]],[[104075.1,9.104],[104075.8,0.01],[104075.9,0.02],[104076.0,0.038],[104076.1,0.012]]]
["binance-futures","BTCUSDT",1737158422309,[[104075.0,1.325],[104074.8,0.001],[104074.2,0.03],[104073.7,0.002],[104073.6,0.47]],[[104075.1,9.077],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038],[104076.8,0.001]]]
["binance-futures","BTCUSDT",1737158422360,[[104075.0,1.332],[104074.8,0.001],[104074.2,0.03],[104073.7,0.002],[104073.6,0.588]],[[104075.1,9.068],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038],[104076.8,0.001]]]
["binance-futures","BTCUSDT",1737158422411,[[104075.0,1.325],[104074.8,0.001],[104074.2,0.03],[104073.7,0.002],[104073.6,0.588]],[[104075.1,9.153],[104075.2,0.005],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422464,[[104075.0,1.325],[104074.8,0.001],[104074.2,0.03],[104073.7,0.002],[104073.6,0.588]],[[104075.1,9.14],[104075.2,0.007],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422515,[[104075.0,1.374],[104074.8,0.001],[104074.2,0.03],[104073.7,0.05],[104073.6,0.588]],[[104075.1,9.19],[104075.2,0.007],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422618,[[104075.0,1.324],[104074.8,0.001],[104074.2,0.03],[104073.7,0.002],[104073.6,0.421]],[[104075.1,9.193],[104075.2,0.007],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422672,[[104075.0,1.372],[104074.8,0.001],[104074.2,0.03],[104073.7,0.002],[104073.6,0.591]],[[104075.1,9.124],[104075.2,0.007],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422723,[[104075.0,1.359],[104074.8,0.001],[104074.2,0.03],[104073.7,0.002],[104073.6,0.591]],[[104075.1,9.119],[104075.2,0.007],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422778,[[104075.0,1.29],[104074.2,0.03],[104073.7,0.002],[104073.6,0.421]],[[104075.1,9.118],[104075.2,0.007],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158422832,[[104075.0,3.903],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002],[104073.6,0.592]],[[104075.1,7.371],[104075.2,0.007],[104075.8,0.01],[104075.9,0.001],[104077.1,0.166]]]
["binance-futures","BTCUSDT",1737158422882,[[104075.0,3.903],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.369],[104075.2,0.005],[104075.8,0.01],[104075.9,0.001],[104077.0,0.027]]]
["binance-futures","BTCUSDT",1737158422932,[[104075.0,3.983],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.373],[104075.2,0.005],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158422982,[[104075.0,4.175],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.373],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423037,[[104075.0,4.175],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.374],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423088,[[104075.0,3.727],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.284],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423138,[[104075.0,3.8],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.281],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423186,[[104075.0,3.8],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.27],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423243,[[104075.0,3.802],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.265],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423297,[[104075.0,3.802],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.267],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423349,[[104075.0,3.722],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.264],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423399,[[104075.0,3.725],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.163],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423451,[[104075.0,3.725],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.027],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423499,[[104075.0,3.643],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,7.02],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423554,[[104075.0,3.643],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,6.539],[104075.2,0.022],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423606,[[104075.0,3.196],[104074.8,0.002],[104074.2,0.03],[104074.0,0.038],[104073.7,0.002]],[[104075.1,9.126],[104075.2,0.017],[104075.8,0.01],[104075.9,0.001],[104077.0,0.014]]]
["binance-futures","BTCUSDT",1737158423656,[[104075.0,0.622],[104074.8,0.002],[104074.2,0.03],[104073.7,0.002]],[[104075.1,8.141],[104075.2,0.019],[104075.8,0.01],[104075.9,0.001],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158423710,[[104075.0,0.497],[104074.8,0.002],[104074.2,0.03],[104073.7,0.002],[104073.6,0.421]],[[104075.1,7.568],[104075.2,0.017],[104075.8,0.01],[104075.9,0.027],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158423761,[[104075.0,0.369],[104074.8,0.002],[104074.2,0.03],[104073.7,0.002],[104073.6,0.421]],[[104075.1,7.561],[104075.2,0.017],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158423813,[[104075.0,1.338],[104074.8,0.002],[104074.2,0.03],[104073.7,0.002],[104073.6,0.421]],[[104075.1,7.248],[104075.2,0.019],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158423864,[[104075.0,1.054],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.421]],[[104075.1,7.067],[104075.2,0.019],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158423918,[[104075.0,1.196],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.07]],[[104075.1,7.092],[104075.2,0.019],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158423968,[[104075.0,1.2],[104074.8,0.003],[104074.2,0.03],[104073.6,0.07]],[[104075.1,7.078],[104075.2,0.019],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424021,[[104075.0,1.196],[104074.8,0.003],[104074.2,0.03],[104073.6,0.07],[104054.7,0.047]],[[104075.1,7.083],[104075.2,0.019],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424072,[[104075.0,1.193],[104074.8,0.003],[104074.2,0.03],[104073.6,0.07],[104054.7,0.047]],[[104075.1,6.942],[104075.2,0.019],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424123,[[104075.0,1.195],[104074.8,0.003],[104074.2,0.03],[104073.6,0.07],[104054.7,0.047]],[[104075.1,6.937],[104075.2,0.019],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424182,[[104075.0,1.197],[104074.8,0.003],[104074.2,0.03],[104073.6,0.07],[104072.8,0.171]],[[104075.1,6.308],[104075.2,0.022],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424236,[[104075.0,1.199],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.435]],[[104075.1,6.308],[104075.2,0.028],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424285,[[104075.0,1.199],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.435]],[[104075.1,6.303],[104075.2,0.028],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424341,[[104075.0,0.229],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.435]],[[104075.1,6.303],[104075.2,0.028],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424392,[[104075.0,1.059],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.435]],[[104075.1,6.308],[104075.2,0.028],[104075.8,0.01],[104075.9,0.051],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1737158424442,[[104075.0,0.034],[104074.8,0.003],[104074.2,0.03],[104073.6,0.07]],[[104075.1,6.308],[104075.2,0.037],[104075.3,0.004],[104075.8,0.01],[104075.9,0.051]]]
["binance-futures","BTCUSDT",1737158424496,[[104075.0,0.772],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.43]],[[104075.1,6.298],[104075.2,0.037],[104075.3,0.004],[104075.8,0.01],[104075.9,0.051]]]
["binance-futures","BTCUSDT",1737158424548,[[104075.0,0.262],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.43]],[[104075.1,6.281],[104075.2,0.044],[104075.3,0.004],[104075.8,0.01],[104075.9,0.051]]]
["binance-futures","BTCUSDT",1737158424599,[[104075.0,0.052],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.43]],[[104075.1,6.272],[104075.2,0.044],[104075.3,0.004],[104075.8,0.01],[104075.9,0.051]]]
["binance-futures","BTCUSDT",1737158424653,[[104075.0,0.059],[104074.8,0.003],[104074.2,0.03],[104073.7,0.002],[104073.6,0.595]],[[104075.1,6.257],[104075.2,0.044],[104075.3,0.004],[104075.8,0.01],[104075.9,0.051]]]
["binance-futures","BTCUSDT",1737158424701,[[104075.0,0.061],[104074.8,0.003],[104074.2,0.03],[104074.0,0.048],[104073.9,0.049]],[[104075.1,6.251],[104075.2,0.044],[104075.3,0.004],[104075.8,0.01],[104075.9,0.051]]]
["binance-futures","BTCUSDT",1737158424755,[[104075.0,1.288],[104074.8,0.003],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,6.237],[104075.2,0.044],[104075.3,0.004],[104075.6,0.002],[104075.8,0.01]]]
["binance-futures","BTCUSDT",1737158424807,[[104075.0,1.288],[104074.8,0.003],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,6.191],[104075.2,0.048],[104075.3,0.004],[104075.6,0.002],[104075.8,0.01]]]
["binance-futures","BTCUSDT",1737158424858,[[104075.0,1.956],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.965],[104075.2,0.048],[104075.3,0.004],[104075.6,0.002],[104075.8,0.01]]]
["binance-futures","BTCUSDT",1737158424913,[[104075.0,1.958],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,6.099],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1737158424967,[[104075.0,1.933],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,6.098],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1737158425009,[[104075.0,1.933],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.71],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158425118,[[104075.0,1.935],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.721],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158425174,[[104075.0,1.935],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.712],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158425226,[[104075.0,1.944],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.69],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158425278,[[104075.0,1.846],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.68],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158425332,[[104075.0,1.846],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.653],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158425384,[[104075.0,2.62],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.936],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104076.4,0.002]]]
["binance-futures","BTCUSDT",1737158425438,[[104075.0,2.62],[104074.8,0.002],[104074.3,0.079],[104074.2,0.03],[104074.1,0.079]],[[104075.1,5.482],[104075.2,0.048],[104075.6,0.002],[104075.8,0.01],[104075.9,0.124]]]
["binance-futures","BTCUSDT",1737158425488,[[104075.0,3.811],[104074.8,0.002],[104074.3,0.079],[104074.2,0.99],[104074.1,0.079]],[[104075.1,1.993],[104075.2,0.046],[104075.6,0.002],[104075.8,0.01],[104075.9,0.124]]]
["binance-futures","BTCUSDT",1737158425540,[[104075.0,5.025],[104074.8,0.002],[104074.3,0.079],[104074.2,0.99],[104074.1,0.079]],[[104075.1,0.368],[104075.2,0.046],[104075.8,0.01],[104075.9,0.001],[104078.8,0.16]]]
["binance-futures","BTCUSDT",1737158425592,[[104075.0,5.025],[104074.8,0.002],[104074.3,0.079],[104074.2,0.99],[104074.1,0.079]],[[104075.1,0.37],[104075.2,0.046],[104075.8,0.01],[104075.9,0.001],[104078.8,0.16]]]
["binance-futures","BTCUSDT",1737158425643,[[104075.0,5.015],[104074.8,0.002],[104074.3,0.079],[104074.2,0.99],[104074.1,0.079]],[[104075.1,0.292],[104075.2,0.046],[104075.8,0.01],[104075.9,0.001],[104078.8,0.16]]]
["binance-futures","BTCUSDT",1737158425692,[[104075.0,5.017],[104074.8,0.002],[104074.3,0.079],[104074.2,0.99],[104074.1,0.079]],[[104075.1,0.292],[104075.2,0.046],[104075.8,0.01],[104075.9,0.001],[104078.8,0.098]]]
["binance-futures","BTCUSDT",1737158425750,[[104075.0,4.977],[104074.8,0.002],[104074.3,0.079],[104074.2,0.99],[104074.1,0.079]],[[104075.1,0.309],[104075.2,0.046],[104075.8,0.01],[104075.9,0.001],[104078.8,0.098]]]
["binance-futures","BTCUSDT",1737158425800,[[104079.6,5.668],[104079.2,0.038],[104079.0,6.55],[104078.9,12.196],[104078.8,6.716]],[[104079.7,0.309],[104080.1,0.001],[104081.8,0.013],[104082.0,0.131],[104082.8,0.142]]]
["binance-futures","BTCUSDT",1737158425851,[[104079.8,14.298],[104079.7,7.726],[104079.6,0.002],[104079.5,0.004],[104079.2,0.038]],[[104079.9,0.29],[104080.1,0.001],[104081.4,0.28],[104081.8,0.009],[104082.0,0.131]]]
["binance-futures","BTCUSDT",1737158425902,[[104079.8,11.308],[104079.7,0.814],[104079.6,0.002],[104079.5,0.004],[104079.2,0.038]],[[104079.9,1.421],[104080.1,0.001],[104081.4,0.16],[104081.8,0.009],[104082.0,0.131]]]
["binance-futures","BTCUSDT",1737158425953,[[104079.8,11.304],[104079.7,1.006],[104079.6,0.002],[104079.5,0.004],[104079.2,0.038]],[[104079.9,0.339],[104080.1,0.001],[104082.0,0.131],[104082.4,0.16],[104083.8,0.012]]]
["binance-futures","BTCUSDT",1737158426004,[[104081.9,14.314],[104081.5,0.035],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,1.461],[104087.4,0.001],[104088.1,0.003],[104090.2,0.12],[104091.1,0.04]]]
["binance-futures","BTCUSDT",1737158426052,[[104081.9,12.82],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,1.787],[104083.0,0.001],[104087.4,0.001],[104088.1,0.003],[104090.2,0.12]]]
["binance-futures","BTCUSDT",1737158426107,[[104081.9,13.012],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,1.789],[104083.0,0.001],[104086.5,0.038],[104087.4,0.002],[104088.1,0.003]]]
["binance-futures","BTCUSDT",1737158426161,[[104081.9,12.448],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,1.816],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426208,[[104081.9,12.482],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,1.816],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426265,[[104081.9,12.489],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,1.807],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426319,[[104081.9,12.118],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,3.654],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426366,[[104081.9,12.146],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,3.556],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426423,[[104081.9,12.144],[104081.5,0.002],[104081.4,0.767],[104081.3,0.001],[104081.2,0.001]],[[104082.0,3.656],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426476,[[104081.9,12.144],[104081.8,0.007],[104081.5,0.002],[104081.4,0.77],[104081.3,0.001]],[[104082.0,3.658],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426529,[[104081.9,12.146],[104081.8,0.009],[104081.5,0.002],[104081.4,0.77],[104081.3,0.001]],[[104082.0,3.665],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426581,[[104081.9,12.148],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,3.665],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426691,[[104081.9,12.146],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,3.658],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104086.5,0.038]]]
["binance-futures","BTCUSDT",1737158426739,[[104081.9,12.146],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,3.648],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104085.2,0.01]]]
["binance-futures","BTCUSDT",1737158426797,[[104081.9,12.146],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,3.764],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104085.2,0.01]]]
["binance-futures","BTCUSDT",1737158426849,[[104081.9,12.146],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,2.587],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104085.2,0.01]]]
["binance-futures","BTCUSDT",1737158426902,[[104081.9,12.146],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,2.601],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104085.2,0.01]]]
["binance-futures","BTCUSDT",1737158426953,[[104081.9,12.146],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,0.526],[104083.0,0.001],[104083.6,0.014],[104084.3,0.001],[104085.0,0.48]]]
["binance-futures","BTCUSDT",1737158427004,[[104081.9,12.148],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,0.464],[104083.0,0.001],[104083.6,0.151],[104084.3,0.001],[104084.9,0.002]]]
["binance-futures","BTCUSDT",1737158427051,[[104081.9,12.148],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,1.842],[104083.0,0.001],[104084.9,0.079],[104090.8,0.1],[104092.9,0.002]]]
["binance-futures","BTCUSDT",1737158427108,[[104081.9,12.15],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,1.021],[104083.0,0.001],[104084.8,0.019],[104087.1,0.002],[104088.7,0.01]]]
["binance-futures","BTCUSDT",1737158427160,[[104081.9,12.148],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,1.861],[104083.0,0.001],[104087.1,0.002],[104088.7,0.01],[104091.1,0.004]]]
["binance-futures","BTCUSDT",1737158427213,[[104081.9,12.148],[104081.8,0.009],[104081.5,0.189],[104081.4,0.77],[104081.3,0.001]],[[104082.0,0.954],[104083.0,0.001],[104087.1,0.002],[104088.7,0.01],[104091.8,0.432]]]
["binance-futures","BTCUSDT",1737158427265,[[104081.9,12.245],[104081.8,0.084],[104081.5,0.222],[104081.4,0.77],[104081.3,0.001]],[[104082.0,0.146],[104083.0,0.001],[104085.0,0.28],[104085.3,0.001],[104089.7,0.002]]]
["binance-futures","BTCUSDT",1737158427316,[[104081.9,12.248],[104081.8,0.084],[104081.5,0.222],[104081.4,0.77],[104081.3,0.001]],[[104082.0,0.144],[104083.0,0.001],[104084.9,0.044],[104085.0,0.28],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158427367,[[104088.3,6.872],[104088.2,0.004],[104088.1,0.219],[104088.0,0.745],[104086.5,0.038]],[[104088.4,1.847],[104089.5,0.001],[104089.8,0.32],[104090.0,0.235],[104090.2,0.119]]]
["binance-futures","BTCUSDT",1737158427419,[[104091.7,6.705],[104091.2,0.038],[104091.1,0.002],[104091.0,1.029],[104090.9,0.025]],[[104091.8,2.184],[104092.3,0.01],[104092.4,0.004],[104092.9,0.002],[104093.0,0.484]]]
["binance-futures","BTCUSDT",1737158427467,[[104091.7,6.246],[104091.6,0.001],[104091.2,0.038],[104091.1,0.002],[104091.0,1.008]],[[104091.8,2.849],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104092.9,0.002]]]
["binance-futures","BTCUSDT",1737158427520,[[104091.7,6.24],[104091.6,0.004],[104091.2,0.038],[104091.1,0.004],[104091.0,1.008]],[[104091.8,2.849],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.197]]]
["binance-futures","BTCUSDT",1737158427572,[[104091.7,6.204],[104091.6,0.004],[104091.2,0.038],[104091.1,0.004],[104091.0,1.008]],[[104091.8,2.154],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.002]]]
["binance-futures","BTCUSDT",1737158427623,[[104091.7,6.237],[104091.6,0.004],[104091.2,0.038],[104091.1,0.962],[104091.0,0.048]],[[104091.8,2.111],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.002]]]
["binance-futures","BTCUSDT",1737158427674,[[104091.7,6.278],[104091.6,0.004],[104091.2,0.038],[104091.1,0.962],[104091.0,0.048]],[[104091.8,2.113],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.191]]]
["binance-futures","BTCUSDT",1737158427727,[[104091.7,6.257],[104091.6,0.004],[104091.2,0.038],[104091.1,0.962],[104091.0,0.048]],[[104091.8,2.106],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.191]]]
["binance-futures","BTCUSDT",1737158427778,[[104091.7,6.317],[104091.6,0.03],[104091.2,0.038],[104091.1,0.962],[104091.0,0.048]],[[104091.8,2.094],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158427821,[[104091.7,6.317],[104091.6,0.03],[104091.2,0.038],[104091.1,0.962],[104091.0,0.048]],[[104091.8,2.18],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158427878,[[104091.7,6.373],[104091.6,0.03],[104091.2,0.038],[104091.1,0.962],[104091.0,0.048]],[[104091.8,1.837],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158427933,[[104091.7,6.373],[104091.6,0.032],[104091.2,0.038],[104091.1,0.96],[104091.0,0.048]],[[104091.8,1.327],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158427978,[[104091.7,6.373],[104091.6,0.035],[104091.2,0.038],[104091.1,0.96],[104091.0,0.048]],[[104091.8,1.252],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428038,[[104091.7,6.373],[104091.6,0.035],[104091.2,0.038],[104091.1,0.96],[104091.0,0.048]],[[104091.8,1.762],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428089,[[104091.7,6.162],[104091.6,0.033],[104091.2,0.038],[104091.1,0.96],[104091.0,0.05]],[[104091.8,1.811],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428143,[[104091.7,6.228],[104091.6,0.033],[104091.2,0.038],[104091.1,0.96],[104091.0,0.05]],[[104091.8,1.997],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428195,[[104091.7,6.229],[104091.6,0.033],[104091.2,0.038],[104091.1,0.96],[104091.0,0.05]],[[104091.8,1.809],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428241,[[104091.7,6.329],[104091.6,0.033],[104091.2,0.038],[104091.1,0.96],[104091.0,0.05]],[[104091.8,1.994],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428292,[[104091.7,6.34],[104091.6,0.033],[104091.2,0.038],[104091.1,0.96],[104091.0,0.05]],[[104091.8,1.992],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428349,[[104091.7,6.325],[104091.6,0.033],[104091.2,0.038],[104091.1,0.96],[104091.0,0.05]],[[104091.8,1.9],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428399,[[104091.7,6.372],[104091.6,0.033],[104091.2,0.038],[104091.1,0.96],[104091.0,0.05]],[[104091.8,2.081],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428448,[[104091.7,6.375],[104091.6,0.033],[104091.2,0.038],[104091.0,0.05]],[[104091.8,2.071],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428501,[[104091.7,6.375],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.1,0.597]],[[104091.8,2.055],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.185]]]
["binance-futures","BTCUSDT",1737158428548,[[104091.7,6.375],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.1,0.597]],[[104091.8,2.084],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.096]]]
["binance-futures","BTCUSDT",1737158428605,[[104091.7,6.66],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.1,0.597]],[[104091.8,2.082],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.096]]]
["binance-futures","BTCUSDT",1737158428663,[[104091.7,6.685],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.4,0.963]],[[104091.8,1.171],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.096]]]
["binance-futures","BTCUSDT",1737158428713,[[104091.7,6.909],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.448],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.096]]]
["binance-futures","BTCUSDT",1737158428764,[[104091.7,6.909],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.448],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.096]]]
["binance-futures","BTCUSDT",1737158428819,[[104091.7,6.933],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.452],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.096]]]
["binance-futures","BTCUSDT",1737158428864,[[104091.7,6.933],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.187],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.0,0.096]]]
["binance-futures","BTCUSDT",1737158428923,[[104091.7,6.935],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.861],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104097.6,0.192]]]
["binance-futures","BTCUSDT",1737158428973,[[104091.7,6.939],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.158],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104097.6,0.043]]]
["binance-futures","BTCUSDT",1737158429028,[[104091.7,6.939],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.331],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.6,0.161]]]
["binance-futures","BTCUSDT",1737158429083,[[104091.7,6.975],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.558],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.6,0.161]]]
["binance-futures","BTCUSDT",1737158429132,[[104091.7,6.978],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.552],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.6,0.161]]]
["binance-futures","BTCUSDT",1737158429187,[[104091.7,6.983],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.626],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.6,0.161]]]
["binance-futures","BTCUSDT",1737158429238,[[104091.7,6.982],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.649],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.6,0.161]]]
["binance-futures","BTCUSDT",1737158429290,[[104091.7,6.982],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.055],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.6,0.161]]]
["binance-futures","BTCUSDT",1737158429341,[[104091.7,6.982],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.049]],[[104091.8,2.083],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104093.6,0.001]]]
["binance-futures","BTCUSDT",1737158429393,[[104091.7,6.957],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.049]],[[104091.8,2.292],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104094.9,0.029]]]
["binance-futures","BTCUSDT",1737158429446,[[104091.7,6.983],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.049]],[[104091.8,0.688],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104094.9,0.029]]]
["binance-futures","BTCUSDT",1737158429495,[[104091.7,6.983],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.102],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429548,[[104091.7,6.981],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.013],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429599,[[104091.7,7.23],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.025],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429649,[[104091.7,7.27],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.02],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429702,[[104091.7,7.29],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.736],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429755,[[104091.7,8.023],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.32],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429809,[[104091.7,9.023],[104091.6,0.035],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.851],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429859,[[104091.7,9.023],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.805],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429908,[[104091.7,9.009],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.075],[104092.3,0.008],[104092.4,0.004],[104092.6,0.011],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158429958,[[104091.7,9.011],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,1.075],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001],[104095.1,0.002]]]
["binance-futures","BTCUSDT",1737158430013,[[104091.7,9.013],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.797],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430067,[[104091.7,9.013],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.302],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430171,[[104091.7,9.006],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.302],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430226,[[104091.7,9.008],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.302],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430281,[[104091.7,9.011],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.285],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430332,[[104091.7,9.019],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.276],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430385,[[104091.7,9.043],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.291],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430436,[[104091.7,9.054],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.291],[104091.9,0.002],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430484,[[104091.7,9.054],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.293],[104091.9,0.036],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430538,[[104091.7,9.054],[104091.6,0.037],[104091.2,0.038],[104091.0,0.048],[104090.5,0.124]],[[104091.8,0.109],[104091.9,0.036],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430591,[[104091.7,9.056],[104091.6,0.037],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.107],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430648,[[104091.7,9.056],[104091.6,0.052],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.149],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430700,[[104091.7,9.056],[104091.6,0.052],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.306],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430744,[[104091.7,9.042],[104091.6,0.052],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.065],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430808,[[104091.7,9.33],[104091.6,0.052],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.317],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430858,[[104091.7,9.33],[104091.6,0.052],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.314],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430908,[[104091.7,9.33],[104091.6,0.052],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.118],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158430958,[[104091.7,9.33],[104091.6,0.052],[104091.5,0.015],[104091.2,0.038],[104091.0,0.048]],[[104091.8,0.101],[104091.9,0.05],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001]]]
["binance-futures","BTCUSDT",1737158431018,[[104091.8,20.353],[104091.7,3.572],[104091.6,0.058],[104091.5,0.015],[104091.2,0.038]],[[104091.9,0.164],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001],[104095.0,0.205]]]
["binance-futures","BTCUSDT",1737158431068,[[104091.8,20.547],[104091.7,2.859],[104091.6,0.056],[104091.5,0.015],[104091.2,0.038]],[[104091.9,0.044],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001],[104095.0,0.245]]]
["binance-futures","BTCUSDT",1737158431120,[[104091.8,21.187],[104091.7,2.651],[104091.6,0.056],[104091.5,0.015],[104091.2,0.038]],[[104091.9,0.045],[104092.3,0.008],[104092.4,0.004],[104092.6,0.001],[104095.0,0.245]]]
["binance-futures","BTCUSDT",1737158431172,[[104094.0,7.348],[104093.9,0.002],[104093.7,0.001],[104093.6,0.001],[104093.4,0.016]],[[104094.1,0.236],[104094.9,0.002],[104095.0,0.204],[104095.2,0.32],[104097.1,0.038]]]
["binance-futures","BTCUSDT",1737158431222,[[104094.0,7.617],[104093.9,0.002],[104093.7,0.001],[104093.6,0.001],[104093.4,0.016]],[[104094.1,0.155],[104095.0,0.204],[104097.1,0.038],[104097.2,0.028],[104097.8,0.322]]]
["binance-futures","BTCUSDT",1737158431274,[[104097.7,7.728],[104097.6,0.04],[104096.9,0.001],[104096.7,0.001],[104095.6,0.039]],[[104097.8,0.309],[104098.7,0.161],[104098.8,0.001],[104098.9,0.004],[104099.0,39.007]]]
["binance-futures","BTCUSDT",1737158431324,[[104097.7,8.785],[104097.6,0.04],[104096.9,0.001],[104096.8,0.15],[104096.7,0.001]],[[104097.8,0.389],[104098.6,0.002],[104098.7,0.001],[104098.8,0.161],[104098.9,0.004]]]
["binance-futures","BTCUSDT",1737158431375,[[104098.9,11.795],[104098.8,0.002],[104098.4,0.038],[104097.9,0.001],[104097.8,0.061]],[[104099.0,39.018],[104099.1,0.007],[104099.2,0.003],[104099.9,0.35],[104101.3,0.1]]]
["binance-futures","BTCUSDT",1737158431427,[[104098.9,12.421],[104098.8,0.002],[104098.4,0.038],[104097.9,0.001],[104097.8,0.061]],[[104099.0,38.995],[104099.1,0.007],[104099.2,0.003],[104099.9,0.003],[104101.3,0.1]]]
["binance-futures","BTCUSDT",1737158431478,[[104098.9,13.184],[104098.8,0.002],[104098.4,0.038],[104097.9,0.001],[104097.8,0.059]],[[104099.0,38.966],[104099.1,0.007],[104099.2,0.003],[104099.9,0.003],[104101.3,0.1]]]
["binance-futures","BTCUSDT",1737158431530,[[104098.9,13.281],[104098.8,0.002],[104098.4,0.038],[104097.9,0.001],[104097.8,0.059]],[[104099.0,38.979],[104099.1,0.007],[104099.2,0.003],[104099.9,0.003],[104101.3,0.1]]]
["binance-futures","BTCUSDT",1737158431580,[[104098.9,13.411],[104098.8,0.005],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,38.926],[104099.1,0.009],[104099.2,0.005],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158431632,[[104098.9,13.45],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,39.02],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158431685,[[104098.9,13.463],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,39.024],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158431738,[[104098.9,13.517],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,39.882],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158431785,[[104098.9,13.701],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,39.882],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158431840,[[104098.9,13.726],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,39.973],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158431893,[[104098.9,13.596],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,39.964],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158431946,[[104098.9,10.737],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001]],[[104099.0,39.947],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158431999,[[104098.9,10.758],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,39.947],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432050,[[104098.9,10.638],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,40.147],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432098,[[104098.9,10.638],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,40.334],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432158,[[104098.9,10.64],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,40.334],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432204,[[104098.9,10.646],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,40.334],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432311,[[104098.9,10.658],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,40.336],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432367,[[104098.9,10.66],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,40.336],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432418,[[104098.9,10.667],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104096.9,0.181]],[[104099.0,40.336],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432473,[[104098.9,10.666],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.336],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432523,[[104098.9,10.705],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.34],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432578,[[104098.9,10.722],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.343],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432624,[[104098.9,10.725],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.343],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.354]]]
["binance-futures","BTCUSDT",1737158432688,[[104098.9,11.701],[104098.8,0.004],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.143],[104099.1,0.009],[104099.2,0.005],[104099.3,0.02],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158432739,[[104098.9,11.884],[104098.8,0.004],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.096],[104099.1,0.009],[104099.2,0.005],[104099.3,0.02],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158432791,[[104098.9,11.369],[104098.8,0.004],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.096],[104099.1,0.009],[104099.2,0.005],[104099.3,0.02],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158432840,[[104098.9,11.369],[104098.8,0.004],[104098.4,0.038],[104097.9,0.001],[104097.8,0.051]],[[104099.0,40.096],[104099.1,0.009],[104099.2,0.005],[104099.3,0.02],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158432892,[[104098.9,11.344],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.096],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158432939,[[104098.9,11.327],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.096],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158432997,[[104098.9,11.344],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.096],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433047,[[104098.9,11.344],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.096],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433149,[[104098.9,11.345],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.096],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433254,[[104098.9,11.265],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.076],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433306,[[104098.9,11.267],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.076],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433360,[[104098.9,10.995],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.076],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433416,[[104098.9,11.012],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.076],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433468,[[104098.9,10.902],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.054],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433518,[[104098.9,11.004],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.054],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433574,[[104098.9,11.004],[104098.8,0.007],[104098.7,0.003],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.054],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433625,[[104098.9,10.717],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001]],[[104099.0,40.054],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433678,[[104098.9,10.717],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104091.7,0.42]],[[104099.0,40.051],[104099.1,0.011],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433728,[[104098.9,10.699],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104091.7,0.42]],[[104099.0,40.051],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433830,[[104098.9,10.702],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104091.7,0.42]],[[104099.0,39.998],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433884,[[104098.9,10.677],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104091.7,0.42]],[[104099.0,39.824],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433939,[[104098.9,10.678],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104091.7,0.42]],[[104099.0,39.824],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158433991,[[104098.9,10.75],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.1,0.002]],[[104099.0,39.824],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.351]]]
["binance-futures","BTCUSDT",1737158434045,[[104098.9,11.077],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.1,0.002]],[[104099.0,39.824],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158434089,[[104098.9,11.088],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.1,0.002]],[[104099.0,39.794],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158434149,[[104098.9,11.086],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.1,0.002]],[[104099.0,39.794],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158434200,[[104098.9,11.9],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.056]],[[104099.0,39.747],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158434245,[[104098.9,12.41],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.056]],[[104099.0,39.668],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158434302,[[104098.9,12.377],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.056]],[[104099.0,39.686],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158434356,[[104098.9,12.455],[104098.8,0.007],[104098.4,0.038],[104097.9,0.001],[104097.8,0.056]],[[104099.0,39.572],[104099.1,0.013],[104099.2,0.007],[104099.3,0.022],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158434409,[[104098.9,14.034],[104098.8,0.004],[104098.4,0.038],[104097.9,0.001],[104097.8,0.056]],[[104099.1,0.006],[104099.3,0.02],[104099.9,0.003],[104103.1,0.12],[104103.2,0.022]]]
["binance-futures","BTCUSDT",1737158434459,[[104099.9,25.808],[104099.8,5.079],[104099.5,0.033],[104099.3,0.023],[104099.2,0.995]],[[104100.0,1.387],[104103.1,0.12],[104103.2,0.019],[104104.0,0.18],[104105.0,0.16]]]
["binance-futures","BTCUSDT",1737158434509,[[104099.9,26.052],[104099.8,2.077],[104099.5,0.033],[104099.3,0.023],[104099.2,0.968]],[[104100.0,1.536],[104103.1,0.12],[104103.2,0.019],[104104.0,0.18],[104105.0,0.16]]]
["binance-futures","BTCUSDT",1737158434562,[[104099.9,26.976],[104099.8,1.804],[104099.5,0.033],[104099.3,0.023],[104099.2,0.968]],[[104100.0,1.539],[104103.1,0.12],[104103.2,0.019],[104104.0,0.18],[104105.0,0.16]]]
["binance-futures","BTCUSDT",1737158434614,[[104099.9,26.979],[104099.8,1.804],[104099.7,0.002],[104099.5,0.033],[104099.4,0.002]],[[104100.0,1.541],[104103.1,0.12],[104103.2,0.019],[104104.0,0.18],[104105.0,0.16]]]
["binance-futures","BTCUSDT",1737158434664,[[104099.9,27.016],[104099.8,1.807],[104099.7,0.007],[104099.6,0.003],[104099.5,0.033]],[[104100.0,1.53],[104103.1,0.12],[104103.2,0.019],[104104.0,0.18],[104107.3,0.17]]]
["binance-futures","BTCUSDT",1737158434715,[[104103.0,19.455],[104102.9,0.001],[104102.6,0.2],[104102.1,0.001],[104102.0,0.128]],[[104103.1,0.011],[104103.2,0.019],[104103.3,0.001],[104105.7,0.044],[104107.2,0.001]]]
["binance-futures","BTCUSDT",1737158434766,[[104103.0,17.945],[104102.9,0.001],[104102.6,0.2],[104102.1,0.001],[104102.0,0.128]],[[104103.1,0.011],[104103.2,0.019],[104103.3,0.001],[104105.7,0.044],[104107.2,0.001]]]
["binance-futures","BTCUSDT",1737158434819,[[104105.6,9.88],[104105.2,0.001],[104105.0,0.06],[104104.8,0.142],[104104.6,0.038]],[[104105.7,0.135],[104106.1,0.001],[104107.2,0.001],[104107.3,0.17],[104110.2,0.199]]]
["binance-futures","BTCUSDT",1737158434870,[[104105.6,12.144],[104105.5,0.002],[104105.2,0.001],[104105.0,0.017],[104104.8,0.038]],[[104105.7,0.137],[104106.1,0.001],[104107.2,0.001],[104107.3,0.17],[104110.2,0.199]]]
["binance-futures","BTCUSDT",1737158434922,[[104105.6,10.671],[104105.5,0.002],[104105.2,0.001],[104105.0,0.005],[104104.8,0.038]],[[104105.7,0.137],[104106.1,0.001],[104107.2,0.001],[104107.3,0.17],[104110.2,0.199]]]
["binance-futures","BTCUSDT",1737158434974,[[104105.6,10.698],[104105.5,0.002],[104105.2,0.001],[104105.0,0.005],[104104.8,0.038]],[[104105.7,0.139],[104106.1,0.001],[104107.2,0.001],[104107.3,0.17],[104110.2,0.199]]]
["binance-futures","BTCUSDT",1737158435026,[[104108.0,15.361],[104107.9,0.457],[104107.7,0.002],[104107.6,0.273],[104107.5,1.173]],[[104108.1,0.037],[104108.3,0.012],[104110.2,0.103],[104112.4,0.147],[104112.5,0.12]]]
["binance-futures","BTCUSDT",1737158435077,[[104108.0,17.484],[104107.9,0.442],[104107.6,0.215],[104107.5,1.125]],[[104108.1,0.017],[104108.3,0.012],[104110.2,0.103],[104112.4,0.147],[104112.5,0.12]]]
["binance-futures","BTCUSDT",1737158435125,[[104110.0,14.853],[104109.4,0.001],[104109.2,0.001],[104109.0,0.002],[104108.9,0.341]],[[104110.1,0.99],[104110.2,0.102],[104112.4,0.001],[104112.5,0.12],[104114.5,0.012]]]
["binance-futures","BTCUSDT",1737158435179,[[104110.0,11.876],[104109.4,0.001],[104109.2,0.001],[104109.0,0.002],[104108.9,0.341]],[[104110.1,0.381],[104110.2,0.102],[104112.5,0.12],[104113.1,0.008],[104114.5,0.012]]]
["binance-futures","BTCUSDT",1737158435230,[[104115.0,12.188],[104114.9,0.071],[104114.8,0.13],[104114.6,0.001],[104114.4,0.03]],[[104115.1,1.029],[104117.6,0.561],[104118.0,0.049],[104118.7,0.48],[104119.1,0.012]]]
["binance-futures","BTCUSDT",1737158435284,[[104115.0,11.95],[104114.9,0.071],[104114.6,0.001]],[[104115.1,1.653],[104116.8,0.236],[104117.6,0.321],[104118.0,0.049],[104118.7,0.48]]]
["binance-futures","BTCUSDT",1737158435336,[[104115.0,7.938],[104114.9,0.071],[104114.6,0.001],[104111.1,0.962],[104111.0,1.046]],[[104115.1,3.948],[104116.8,0.236],[104117.6,0.001],[104118.0,0.038],[104118.7,0.48]]]
["binance-futures","BTCUSDT",1737158435386,[[104115.0,7.037],[104114.9,0.05],[104114.6,0.001],[104111.1,0.962],[104111.0,0.914]],[[104115.1,5.114],[104116.4,0.01],[104116.5,0.14],[104116.8,0.15],[104117.6,0.001]]]
["binance-futures","BTCUSDT",1737158435439,[[104115.0,6.481],[104114.9,0.05],[104114.6,0.001],[104111.1,0.962],[104111.0,0.677]],[[104115.1,5.138],[104116.5,0.12],[104116.8,0.15],[104117.6,0.001],[104120.6,0.002]]]
["binance-futures","BTCUSDT",1737158435489,[[104120.3,9.474],[104120.1,2.005],[104120.0,8.05],[104119.9,14.014],[104119.6,1.339]],[[104120.4,0.295],[104121.2,0.001],[104121.3,0.005],[104121.8,0.001],[104123.7,0.009]]]
["binance-futures","BTCUSDT",1737158435540,[[104131.7,10.681],[104131.6,4.398],[104131.5,0.002],[104130.4,0.038],[104130.1,0.001]],[[104131.8,1.526],[104131.9,0.61],[104132.0,0.49],[104132.3,0.01],[104134.6,0.082]]]
["binance-futures","BTCUSDT",1737158435591,[[104140.0,0.297],[104139.9,0.029],[104139.8,0.07],[104139.5,0.593],[104139.4,0.103]],[[104140.1,0.13],[104140.3,0.448],[104140.4,0.25],[104140.9,0.242],[104142.2,0.25]]]
["binance-futures","BTCUSDT",1737158435642,[[104158.3,0.12],[104148.1,0.959],[104147.1,0.959],[104142.1,0.959],[104140.3,2.065]],[[104159.0,0.318],[104161.4,0.034],[104165.0,0.001],[104168.8,0.083],[104169.4,0.007]]]
["binance-futures","BTCUSDT",1737158435693,[[104158.3,0.976],[104157.1,0.288],[104156.9,0.895],[104156.8,0.889],[104156.7,0.288]],[[104158.4,1.666],[104158.8,0.977],[104159.5,0.039],[104160.4,0.032],[104160.5,4.133]]]
["binance-futures","BTCUSDT",1737158435744,[[104158.3,1.069],[104157.2,0.001],[104156.9,0.895],[104156.8,0.889]],[[104158.4,2.603],[104158.5,1.211],[104158.6,0.16],[104158.7,0.16],[104158.8,5.09]]]
["binance-futures","BTCUSDT",1737158435795,[[104158.3,1.877],[104157.4,0.431],[104157.2,0.001],[104155.0,0.385],[104151.2,0.96]],[[104158.4,10.386],[104158.5,0.265],[104158.6,0.16],[104158.7,4.498],[104158.8,6.617]]]
["binance-futures","BTCUSDT",1737158435846,[[104157.0,0.073],[104152.9,0.002]],[[104157.2,1.171],[104157.3,0.017],[104157.5,0.26],[104158.4,14.751],[104158.5,0.095]]]
["binance-futures","BTCUSDT",1737158435897,[[104150.9,0.264],[104150.6,0.362],[104150.2,0.012],[104149.3,0.096],[104146.7,0.038]],[[104151.9,0.328],[104152.9,7.277],[104153.2,0.001],[104153.3,0.003],[104153.5,0.08]]]
["binance-futures","BTCUSDT",1737158435948,[],[[104142.5,0.112],[104142.6,0.623],[104142.9,0.623],[104143.3,0.623],[104145.4,0.623]]]
["binance-futures","BTCUSDT",1737158435999,[[104140.5,0.172],[104140.1,0.207],[104140.0,0.238],[104138.7,0.013],[104138.5,0.002]],[[104140.6,1.399],[104140.7,0.136],[104141.1,0.2],[104141.8,3.787],[104141.9,2.956]]]
["binance-futures","BTCUSDT",1737158436050,[],[[104136.9,0.001],[104137.2,1.774],[104137.8,0.886],[104138.0,0.886],[104138.5,3.419]]]
["binance-futures","BTCUSDT",1737158436101,[[104130.5,0.278],[104130.0,0.114],[104128.1,0.013],[104128.0,0.013],[104127.2,0.025]],[[104130.6,0.108],[104131.7,0.133],[104131.8,0.133],[104131.9,0.133],[104132.0,2.704]]]
["binance-futures","BTCUSDT",1737158436152,[[104130.1,0.001],[104130.0,0.2],[104129.0,0.001],[104128.6,0.162],[104128.1,0.013]],[[104130.3,0.185],[104130.4,5.594],[104130.6,11.481],[104131.2,0.886],[104131.9,0.294]]]
["binance-futures","BTCUSDT",1737158436203,[[104130.0,0.211],[104129.2,0.001],[104129.0,0.001],[104128.6,0.162],[104128.1,0.001]],[[104130.1,18.941],[104130.2,4.037],[104130.3,0.019],[104130.4,0.038],[104130.5,0.023]]]
["binance-futures","BTCUSDT",1737158436254,[],[[104120.3,0.926],[104121.3,0.352],[104121.5,1.638],[104121.6,8.892],[104121.7,3.077]]]
["binance-futures","BTCUSDT",1737158436305,[[104109.2,0.025],[104108.4,0.08],[104108.3,1.694],[104108.2,1.758],[104108.1,1.248]],[[104109.6,2.691],[104112.6,0.002],[104113.5,0.102],[104114.5,1.027],[104115.1,1.125]]]
["binance-futures","BTCUSDT",1737158436356,[[104109.2,0.45],[104108.5,0.002],[104108.4,0.012],[104108.2,0.064],[104108.1,1.406]],[[104109.3,2.324],[104109.5,0.769],[104109.6,2.754],[104111.2,0.1],[104112.6,0.003]]]
["binance-futures","BTCUSDT",1737158436407,[[104109.2,0.58],[104108.5,0.002],[104108.4,0.014],[104108.2,0.063],[104108.1,0.732]],[[104109.3,6.264],[104109.4,0.1],[104109.5,0.08],[104110.4,0.038],[104111.2,0.038]]]
["binance-futures","BTCUSDT",1737158436458,[[104109.2,0.536],[104108.5,0.002],[104108.2,0.063],[104108.1,0.732]],[[104109.3,6.198],[104109.4,0.1],[104109.5,0.02],[104110.3,0.1],[104110.4,0.038]]]
["binance-futures","BTCUSDT",1737158436509,[[104109.2,3.475],[104108.5,0.002],[104108.2,0.208],[104108.1,0.634],[104104.8,0.038]],[[104128.2,0.063],[104130.0,1.445],[104130.5,0.306],[104132.8,0.214],[104133.2,0.381]]]
["binance-futures","BTCUSDT",1737158436560,[[104114.7,3.267],[104114.6,0.002],[104114.4,1.967],[104114.3,3.066],[104114.2,3.86]],[[104114.8,0.076],[104114.9,0.018],[104116.5,0.12],[104116.9,0.031],[104117.2,0.16]]]
["binance-futures","BTCUSDT",1737158436611,[[104121.6,3.311],[104121.5,2.634],[104121.4,1.013],[104121.1,1.685],[104121.0,0.835]],[[104121.7,0.018],[104122.8,0.28],[104123.9,0.002],[104127.2,0.002],[104127.5,0.002]]]
["binance-futures","BTCUSDT",1737158436663,[[104127.9,3.611],[104127.6,1.513],[104127.5,0.55],[104127.1,0.05],[104127.0,0.002]],[[104128.0,1.56],[104128.1,0.185],[104128.2,0.016],[104128.3,0.2],[104128.4,0.002]]]
["binance-futures","BTCUSDT",1737158436714,[[104127.9,0.105],[104127.7,0.429],[104127.1,0.001]],[[104128.0,5.147],[104128.1,0.1],[104128.2,0.002],[104128.3,0.3],[104129.2,0.33]]]
["binance-futures","BTCUSDT",1737158436764,[[104133.3,1.688],[104132.3,0.015],[104132.0,3.353],[104131.9,1.747],[104131.8,2.518]],[[104133.4,0.436],[104133.5,0.194],[104133.6,0.002],[104135.0,0.097],[104135.9,0.002]]]
["binance-futures","BTCUSDT",1737158436815,[[104134.8,2.362],[104133.9,2.25],[104133.5,3.584],[104133.4,11.496],[104133.3,14.191]],[[104134.9,0.374],[104135.9,0.002],[104138.8,0.002],[104139.4,0.002],[104139.5,0.969]]]
["binance-futures","BTCUSDT",1737158436867,[[104136.1,5.671],[104135.8,1.432],[104134.9,13.35],[104134.8,6.255],[104134.7,0.135]],[[104136.2,0.037],[104139.4,0.293],[104139.5,0.969],[104140.1,0.002],[104140.2,2.053]]]
["binance-futures","BTCUSDT",1737158436917,[[104136.1,10.872],[104135.6,0.028],[104135.5,0.033],[104135.0,0.004],[104134.9,0.318]],[[104136.2,4.511],[104136.5,0.04],[104138.5,0.08],[104138.8,0.2],[104139.4,0.293]]]
["binance-futures","BTCUSDT",1737158436969,[[104136.1,0.973],[104136.0,0.24],[104135.0,0.002],[104134.9,0.222]],[[104136.2,5.704],[104136.5,0.04],[104136.8,0.038],[104138.5,0.08],[104138.6,0.038]]]
["binance-futures","BTCUSDT",1737158437019,[[104136.1,0.199],[104136.0,0.24],[104135.3,0.001],[104134.9,0.192],[104134.2,0.001]],[[104136.2,6.096],[104136.8,0.038],[104137.2,0.004],[104138.6,0.038],[104139.4,0.677]]]
["binance-futures","BTCUSDT",1737158437072,[[104136.1,0.508],[104136.0,0.24],[104135.8,0.002],[104135.4,0.001],[104135.3,0.001]],[[104136.2,5.728],[104136.8,0.038],[104137.2,0.004],[104138.6,0.038],[104138.7,0.075]]]
["binance-futures","BTCUSDT",1737158437121,[[104136.1,0.408],[104136.0,0.24],[104135.8,0.002],[104135.4,0.001],[104135.3,0.001]],[[104136.2,6.702],[104136.8,0.038],[104137.2,0.008],[104138.6,0.038],[104138.7,0.075]]]
["binance-futures","BTCUSDT",1737158437174,[[104136.1,0.172],[104136.0,0.24],[104135.8,0.002],[104135.4,0.001]],[[104136.2,6.271],[104136.8,0.038],[104137.2,0.008],[104138.5,0.02],[104138.6,0.062]]]
["binance-futures","BTCUSDT",1737158437225,[[104131.7,0.112],[104131.2,0.001],[104130.2,0.001],[104129.2,0.421],[104129.1,0.407]],[[104131.8,16.174],[104131.9,0.156],[104132.0,0.12],[104133.3,0.095],[104133.6,0.038]]]
["binance-futures","BTCUSDT",1737158437276,[],[[104121.1,1.953],[104121.2,2.18],[104121.3,4.415],[104121.4,3.16],[104121.7,0.934]]]
["binance-futures","BTCUSDT",1737158437327,[[104121.0,1.289],[104120.9,0.192],[104119.3,0.002],[104118.8,0.447],[104118.6,0.001]],[[104121.1,4.097],[104121.2,3.199],[104121.7,0.012],[104121.9,0.001],[104122.0,0.012]]]
["binance-futures","BTCUSDT",1737158437378,[[104121.0,0.864],[104120.9,0.192],[104118.6,0.001]],[[104121.1,4.197],[104121.2,0.468],[104121.9,0.001],[104122.0,0.012],[104124.0,0.038]]]
["binance-futures","BTCUSDT",1737158437428,[[104121.0,0.876],[104120.9,0.192],[104118.6,0.001],[104114.7,0.421],[104114.6,0.423]],[[104121.1,4.147],[104121.2,0.468],[104121.9,0.001],[104122.0,0.012],[104124.0,0.038]]]
["binance-futures","BTCUSDT",1737158437481,[[104121.0,1.359],[104120.9,0.192],[104118.6,0.001],[104115.6,0.234],[104114.8,0.007]],[[104121.1,4.372],[104121.2,0.088],[104121.9,0.001],[104122.0,0.012],[104124.0,0.038]]]
["binance-futures","BTCUSDT",1737158437527,[[104121.0,1.359],[104120.9,0.192],[104120.7,0.001],[104118.6,0.001],[104115.6,0.234]],[[104121.1,4.519],[104121.2,0.088],[104121.9,0.001],[104122.0,0.012],[104122.7,0.001]]]
["binance-futures","BTCUSDT",1737158437584,[[104121.0,1.796],[104120.9,0.192],[104120.7,0.001],[104118.6,0.001],[104115.6,0.234]],[[104121.1,4.457],[104121.2,0.088],[104121.9,0.001],[104122.0,0.012],[104122.7,0.001]]]
["binance-futures","BTCUSDT",1737158437637,[[104121.0,3.875],[104120.9,0.192],[104120.6,0.002],[104119.7,0.01],[104118.6,0.001]],[[104121.1,1.901],[104121.2,0.05],[104121.8,0.001],[104121.9,0.001],[104122.0,0.012]]]
["binance-futures","BTCUSDT",1737158437689,[[104121.0,3.223],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,2.317],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104125.3,0.117]]]
["binance-futures","BTCUSDT",1737158437738,[[104121.0,3.233],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,1.786],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104125.3,0.065]]]
["binance-futures","BTCUSDT",1737158437787,[[104121.0,3.308],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,1.969],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104124.4,0.114]]]
["binance-futures","BTCUSDT",1737158437842,[[104121.0,3.335],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,1.945],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104124.3,0.017]]]
["binance-futures","BTCUSDT",1737158437884,[[104121.0,3.535],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,1.969],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104124.3,0.017]]]
["binance-futures","BTCUSDT",1737158437942,[[104121.0,3.324],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,1.969],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104124.3,0.017]]]
["binance-futures","BTCUSDT",1737158437997,[[104121.0,3.099],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,2.048],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104124.3,0.017]]]
["binance-futures","BTCUSDT",1737158438045,[[104121.0,3.141],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,2.66],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104124.3,0.017]]]
["binance-futures","BTCUSDT",1737158438099,[[104121.0,3.116],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.71],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104123.9,0.1]]]
["binance-futures","BTCUSDT",1737158438151,[[104121.0,3.116],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.72],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.004]]]
["binance-futures","BTCUSDT",1737158438203,[[104121.0,3.116],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.778],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.004]]]
["binance-futures","BTCUSDT",1737158438255,[[104121.0,3.116],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.815],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.004]]]
["binance-futures","BTCUSDT",1737158438306,[[104121.0,3.124],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.949],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.004]]]
["binance-futures","BTCUSDT",1737158438354,[[104121.0,3.124],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.815],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438406,[[104121.0,3.124],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.949],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438458,[[104121.0,3.124],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.907],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438514,[[104121.0,3.239],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.971],[104121.2,0.05],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438564,[[104121.0,3.239],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.716],[104121.2,0.55],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438618,[[104121.0,3.256],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.708],[104121.2,0.55],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438663,[[104121.0,3.258],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.705],[104121.2,0.55],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438725,[[104121.0,3.414],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.79],[104121.2,0.55],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438777,[[104121.0,3.243],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.943],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438828,[[104121.0,1.61],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.938],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438881,[[104121.0,1.637],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.938],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438933,[[104121.0,1.878],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.668],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158438983,[[104121.0,1.609],[104120.9,0.192],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.851],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158439034,[[104121.0,1.998],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.935],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158439086,[[104121.0,2.314],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.935],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158439136,[[104121.0,1.889],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.935],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158439187,[[104121.0,1.931],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.935],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158439239,[[104121.0,1.254],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.841],[104121.2,0.602],[104121.8,0.001],[104122.0,0.012],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1737158439289,[[104121.0,1.084],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,3.817],[104121.2,0.602],[104121.6,0.1],[104121.8,0.001],[104122.0,0.012]]]
["binance-futures","BTCUSDT",1737158439340,[[104121.0,0.681],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,4.045],[104121.2,0.64],[104121.5,0.036],[104121.6,0.1],[104121.8,0.001]]]
["binance-futures","BTCUSDT",1737158439391,[[104121.0,0.508],[104120.9,0.194],[104120.6,0.002],[104119.8,0.001],[104119.7,0.01]],[[104121.1,4.045],[104121.2,0.64],[104121.5,0.036],[104121.6,0.1],[104121.8,0.001]]]
["binance-futures","BTCUSDT",1737158439443,[[104121.0,0.297],[104120.9,0.194],[104120.7,0.001],[104120.6,0.002],[104119.8,0.001]],[[104121.1,4.051],[104121.2,0.64],[104121.5,0.036],[104121.6,0.1],[104121.8,0.001]]]
["binance-futures","BTCUSDT",1737158439497,[[104121.0,1.063],[104120.9,0.194],[104120.7,0.001],[104120.6,0.002],[104119.8,0.001]],[[104121.1,3.816],[104121.2,0.64],[104121.5,0.036],[104121.6,0.1],[104121.8,0.001]]]
["binance-futures","BTCUSDT",1737158439547,[[104120.9,1.575],[104120.7,0.001]],[[104121.0,9.742],[104121.1,1.063],[104121.2,0.092],[104121.3,0.002],[104121.6,0.1]]]
["binance-futures","BTCUSDT",1737158439598,[[104120.9,1.253],[104120.7,0.001],[104115.9,0.002],[104114.8,0.043],[104114.6,0.003]],[[104121.0,8.76],[104121.1,1.065],[104121.2,0.052],[104121.6,0.1],[104124.0,0.004]]]
["binance-futures","BTCUSDT",1737158439649,[[104120.9,1.253],[104120.7,0.001],[104115.9,0.002],[104114.8,0.043],[104114.6,0.001]],[[104121.0,8.771],[104121.1,1.026],[104121.2,0.052],[104121.6,0.1],[104124.0,0.004]]]
["binance-futures","BTCUSDT",1737158439704,[[104120.9,1.242],[104120.7,0.001],[104115.9,0.002],[104114.8,0.043],[104114.6,0.003]],[[104121.0,8.494],[104121.1,1.014],[104121.2,0.052],[104121.6,0.1],[104121.7,0.002]]]
["binance-futures","BTCUSDT",1737158439758,[[104120.9,1.244],[104120.7,0.001],[104117.8,0.003],[104115.9,0.002],[104114.8,0.043]],[[104121.0,8.562],[104121.1,0.993],[104121.2,0.052],[104121.6,0.1],[104121.7,0.002]]]
["binance-futures","BTCUSDT",1737158439809,[[104120.9,1.036],[104120.7,0.001],[104117.8,0.003],[104115.9,0.002],[104114.8,0.043]],[[104121.0,8.699],[104121.1,0.993],[104121.2,0.09],[104121.6,0.1],[104121.7,0.002]]]
["binance-futures","BTCUSDT",1737158439858,[[104120.9,0.779],[104120.7,0.001],[104117.8,0.003],[104115.9,0.002],[104114.8,0.043]],[[104121.0,8.699],[104121.1,1.533],[104121.2,0.09],[104121.6,0.1],[104121.7,0.002]]]
["binance-futures","BTCUSDT",1737158439911,[[104117.9,0.001],[104117.8,0.003],[104114.8,0.005]],[[104118.0,12.079],[104118.1,0.542],[104119.5,0.001],[104119.7,0.023],[104120.1,2.745]]]
["binance-futures","BTCUSDT",1737158439962,[[104117.7,0.024],[104114.8,0.005],[104111.4,0.003],[104110.4,0.001],[104110.2,0.001]],[[104117.8,13.466],[104117.9,2.926],[104118.0,0.955],[104118.1,0.542],[104119.5,0.001]]]
["binance-futures","BTCUSDT",1737158440013,[[104113.9,0.216],[104111.4,0.003],[104110.4,0.001],[104110.2,0.001]],[[104114.0,4.039],[104114.9,0.043],[104115.0,3.217],[104115.1,4.346],[104115.3,12.579]]]
["binance-futures","BTCUSDT",1737158440065,[[104113.9,1.668],[104111.4,0.003],[104110.4,0.001],[104110.2,0.001],[104109.7,0.02]],[[104114.0,8.181],[104114.3,0.04],[104114.5,0.001],[104114.9,0.077],[104115.0,0.003]]]
["binance-futures","BTCUSDT",1737158440116,[[104113.9,1.704],[104111.4,0.003],[104110.4,0.001],[104110.2,0.001],[104109.7,0.02]],[[104114.0,6.129],[104114.5,0.001],[104114.9,0.075],[104115.0,0.003],[104115.1,0.294]]]
["binance-futures","BTCUSDT",1737158440166,[[104113.9,1.677],[104111.4,0.003],[104110.4,0.001],[104110.2,0.001],[104109.7,0.02]],[[104114.0,6.177],[104114.5,0.001],[104115.0,0.003],[104115.1,0.191],[104115.3,0.002]]]
["binance-futures","BTCUSDT",1737158440219,[[104113.9,1.708],[104111.4,0.003],[104110.4,0.001],[104110.2,0.001],[104109.7,0.02]],[[104114.0,5.236],[104114.5,0.001],[104115.0,0.003],[104115.1,0.191],[104115.3,0.002]]]
["binance-futures","BTCUSDT",1737158440269,[[104113.9,4.693],[104111.4,0.108],[104111.2,0.038],[104111.0,0.038],[104110.4,0.039]],[[104114.0,2.761],[104114.5,0.001],[104115.0,0.001],[104115.1,0.182],[104115.3,0.002]]]
["binance-futures","BTCUSDT",1737158440322,[[104113.9,6.176],[104111.4,0.108],[104111.2,0.038],[104111.0,0.038],[104110.4,0.039]],[[104114.0,0.645],[104114.5,0.001],[104117.6,0.194],[104120.7,0.001],[104121.1,0.034]]]
["binance-futures","BTCUSDT",1737158440372,[[104117.5,13.442],[104117.3,0.061],[104116.8,0.048],[104116.7,0.001],[104116.5,0.003]],[[104117.6,0.048],[104117.7,0.289],[104117.8,0.214],[104120.7,0.001],[104121.1,0.034]]]
["binance-futures","BTCUSDT",1737158440424,[[104117.6,15.436],[104117.5,0.726],[104117.4,0.192],[104117.3,0.013],[104116.8,0.038]],[[104117.7,0.213],[104117.8,0.121],[104121.0,0.077],[104121.1,0.034],[104122.9,0.085]]]
["binance-futures","BTCUSDT",1737158440474,[[104117.6,15.439],[104117.5,0.531],[104117.4,0.192],[104117.3,0.013],[104116.8,0.038]],[[104117.7,0.212],[104117.8,0.114],[104121.0,0.077],[104121.1,0.034],[104122.9,0.085]]]
["binance-futures","BTCUSDT",1737158440525,[[104117.6,15.521],[104117.5,0.531],[104117.4,0.192],[104117.3,0.013],[104116.8,0.038]],[[104117.7,0.25],[104117.8,0.114],[104121.0,0.077],[104121.1,0.034],[104122.9,0.085]]]
["binance-futures","BTCUSDT",1737158440578,[[104117.6,12.442],[104117.5,0.531],[104117.4,0.192],[104117.3,0.013],[104116.8,0.038]],[[104117.7,1.352],[104117.8,0.114],[104121.0,0.077],[104121.1,0.034],[104122.9,0.085]]]
["binance-futures","BTCUSDT",1737158440629,[[104117.6,12.469],[104117.5,0.531],[104117.4,0.192],[104117.3,0.013],[104116.8,0.038]],[[104117.7,0.155],[104121.0,0.077],[104121.1,0.034],[104122.9,0.085],[104126.8,0.003]]]
["binance-futures","BTCUSDT",1737158440681,[[104117.6,12.469],[104117.5,0.531],[104117.4,0.192],[104117.3,0.013],[104116.8,0.038]],[[104117.7,0.131],[104121.0,0.077],[104121.1,0.034],[104122.9,0.085],[104125.3,0.316]]]
["binance-futures","BTCUSDT",1737158440732,[[104117.6,11.332],[104117.5,0.535],[104117.4,0.192],[104116.8,0.038]],[[104117.7,0.042],[104121.0,0.077],[104121.1,0.034],[104122.9,0.085],[104125.3,0.173]]]
["binance-futures","BTCUSDT",1737158440783,[[104120.9,11.059],[104120.8,0.044],[104120.7,0.001],[104119.6,0.001],[104118.6,0.001]],[[104121.0,1.755],[104121.1,0.034],[104121.5,0.06],[104122.9,0.085],[104125.3,0.173]]]
["binance-futures","BTCUSDT",1737158440833,[[104120.9,10.978],[104120.8,0.044],[104119.6,0.001],[104118.6,0.001]],[[104121.0,1.756],[104121.1,0.034],[104121.5,0.06],[104122.9,0.085],[104125.3,0.049]]]
["binance-futures","BTCUSDT",1737158440886,[[104120.9,10.981],[104120.8,0.044],[104119.6,0.001],[104118.6,0.001],[104117.8,0.577]],[[104121.0,1.674],[104121.1,0.034],[104121.5,0.06],[104122.9,0.085],[104125.3,0.246]]]
["binance-futures","BTCUSDT",1737158440936,[[104120.9,10.981],[104120.8,0.044],[104119.6,0.001],[104118.6,0.001],[104117.8,0.577]],[[104121.0,1.659],[104121.1,0.034],[104121.5,0.06],[104122.9,0.085],[104125.3,0.246]]]
["binance-futures","BTCUSDT",1737158440985,[[104120.9,10.981],[104120.8,0.044],[104119.6,0.001],[104118.6,0.001],[104117.9,0.031]],[[104121.0,1.661],[104121.1,0.034],[104121.5,0.06],[104122.9,0.085],[104125.3,0.108]]]
["binance-futures","BTCUSDT",1737158441038,[[104121.0,15.466],[104120.9,0.637],[104120.8,0.048],[104119.7,0.072],[104119.6,0.001]],[[104121.1,0.045],[104121.5,0.06],[104122.1,0.004],[104124.2,0.12],[104124.9,0.001]]]
["binance-futures","BTCUSDT",1737158441091,[[104121.0,15.655],[104120.9,0.442],[104120.8,0.046],[104119.7,0.072],[104119.6,0.001]],[[104121.1,0.085],[104121.5,0.06],[104122.1,0.004],[104124.9,0.001],[104128.7,0.002]]]
["binance-futures","BTCUSDT",1737158441142,[[104125.2,9.424],[104125.0,0.001],[104124.8,0.232],[104124.6,0.788],[104124.0,0.038]],[[104125.3,0.723],[104129.1,0.481],[104130.1,0.001],[104132.0,0.039],[104133.4,0.032]]]
["binance-futures","BTCUSDT",1737158441193,[[104125.2,9.907],[104125.0,0.001],[104124.8,0.023],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.274],[104127.0,0.003],[104129.1,0.481],[104130.1,0.001],[104132.0,0.039]]]
["binance-futures","BTCUSDT",1737158441244,[[104125.2,9.903],[104125.0,0.001],[104124.8,0.014],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.214],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104131.4,0.002]]]
["binance-futures","BTCUSDT",1737158441296,[[104125.2,9.911],[104125.0,0.001],[104124.8,0.014],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.23],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104131.4,0.002]]]
["binance-futures","BTCUSDT",1737158441348,[[104125.2,9.911],[104125.0,0.001],[104124.8,0.014],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.216],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441398,[[104125.2,9.916],[104125.0,0.001],[104124.8,0.014],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.216],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441453,[[104125.2,9.958],[104125.0,0.001],[104124.8,0.014],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.213],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441506,[[104125.2,10.085],[104125.0,0.001],[104124.8,0.014],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.213],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441558,[[104125.2,10.247],[104125.0,0.001],[104124.8,0.014],[104124.1,0.001],[104124.0,0.038]],[[104125.3,0.212],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441611,[[104125.2,8.722],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001],[104124.0,0.038]],[[104125.3,1.367],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441663,[[104125.2,8.747],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001],[104124.0,0.038]],[[104125.3,1.249],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441707,[[104125.2,8.747],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001],[104124.0,0.038]],[[104125.3,1.249],[104127.0,0.003],[104129.1,0.161],[104130.1,0.001],[104130.5,0.018]]]
["binance-futures","BTCUSDT",1737158441766,[[104125.2,8.746],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001]],[[104125.3,1.352],[104125.4,0.56],[104127.0,0.003],[104129.1,0.281],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1737158441818,[[104125.2,8.651],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001]],[[104125.3,1.457],[104125.4,0.56],[104127.0,0.003],[104129.1,0.281],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1737158441863,[[104125.2,8.651],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001]],[[104125.3,0.583],[104125.4,0.56],[104127.0,0.003],[104129.1,0.281],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1737158441923,[[104125.2,8.651],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001]],[[104125.3,0.581],[104125.4,0.56],[104127.0,0.003],[104129.1,0.281],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1737158441970,[[104125.2,8.653],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.1,0.001]],[[104125.3,1.4],[104125.6,0.028],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1737158442023,[[104125.2,8.653],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.4],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104143.7,0.227]]]
["binance-futures","BTCUSDT",1737158442078,[[104125.2,8.65],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.417],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104142.7,0.078]]]
["binance-futures","BTCUSDT",1737158442122,[[104125.2,8.648],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.491],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104139.3,0.235]]]
["binance-futures","BTCUSDT",1737158442184,[[104125.2,8.639],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.319],[104127.0,0.003],[104128.3,0.028],[104129.1,0.121],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1737158442234,[[104125.2,8.639],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.083],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104131.3,0.623]]]
["binance-futures","BTCUSDT",1737158442284,[[104125.2,8.631],[104125.1,0.004],[104125.0,0.001],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.083],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104131.3,0.623]]]
["binance-futures","BTCUSDT",1737158442391,[[104125.2,8.639],[104125.1,0.004],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.068],[104127.0,0.003],[104127.2,0.028],[104129.1,0.121],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1737158442439,[[104125.2,8.639],[104125.1,0.004],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.068],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104143.3,0.153]]]
["binance-futures","BTCUSDT",1737158442498,[[104125.2,8.639],[104125.1,0.004],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.083],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104143.3,0.153]]]
["binance-futures","BTCUSDT",1737158442548,[[104125.2,8.636],[104125.1,0.004],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.945],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104141.7,0.355]]]
["binance-futures","BTCUSDT",1737158442600,[[104125.2,8.636],[104125.1,0.004],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.942],[104127.0,0.003],[104129.1,0.121],[104130.1,0.001],[104141.7,0.355]]]
["binance-futures","BTCUSDT",1737158442651,[[104125.2,9.323],[104125.1,0.004],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,1.62],[104129.1,0.121],[104130.1,0.001],[104131.0,0.001],[104131.3,0.48]]]
["binance-futures","BTCUSDT",1737158442701,[[104125.2,10.408],[104125.1,0.006],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,0.015],[104129.1,0.121],[104129.2,0.085],[104130.1,0.001],[104131.0,0.001]]]
["binance-futures","BTCUSDT",1737158442754,[[104125.2,10.308],[104125.1,0.006],[104125.0,0.061],[104124.8,0.001],[104124.4,0.001]],[[104125.3,0.015],[104129.1,0.121],[104131.0,0.001],[104133.4,0.002],[104133.5,0.48]]]
["binance-futures","BTCUSDT",1737158442807,[[104135.6,8.9],[104134.9,3.599],[104134.8,6.389],[104134.7,0.002],[104134.4,0.797]],[[104135.7,0.033],[104135.9,0.078],[104138.6,0.101],[104140.7,0.516],[104141.1,0.423]]]
["binance-futures","BTCUSDT",1737158442858,[[104135.6,9.648],[104135.5,0.009],[104135.3,0.002],[104135.2,0.495],[104135.0,0.002]],[[104135.7,1.415],[104135.8,0.73],[104137.5,0.085],[104138.3,0.003],[104139.8,0.002]]]
["binance-futures","BTCUSDT",1737158442908,[[104135.6,9.625],[104135.5,0.009],[104135.3,0.002],[104135.2,0.495],[104135.1,0.002]],[[104135.7,1.505],[104135.8,0.73],[104137.5,0.085],[104138.3,0.001],[104139.8,0.127]]]
["binance-futures","BTCUSDT",1737158442961,[[104150.6,1.724],[104150.2,1.396],[104150.0,0.191],[104149.9,0.444],[104148.8,0.003]],[[104150.7,6.927],[104150.8,5.223],[104150.9,0.141],[104151.0,0.75],[104151.5,0.12]]]
["binance-futures","BTCUSDT",1737158443012,[[104150.6,1.992],[104150.0,0.191],[104149.9,0.067],[104148.8,0.001]],[[104150.7,10.123],[104150.8,0.114],[104151.5,0.029],[104151.6,0.021],[104151.7,0.5]]]
["binance-futures","BTCUSDT",1737158443064,[[104150.6,1.238],[104150.0,0.192],[104149.9,0.001],[104148.8,0.001],[104146.7,0.001]],[[104150.7,9.641],[104150.8,0.093],[104150.9,0.001],[104151.6,0.05],[104151.7,0.1]]]
["binance-futures","BTCUSDT",1737158443114,[[104150.6,0.738],[104150.0,0.192],[104149.9,0.001],[104148.8,0.001],[104146.7,0.001]],[[104150.7,9.849],[104150.8,0.093],[104150.9,0.001],[104151.6,0.05],[104151.7,0.1]]]
["binance-futures","BTCUSDT",1737158443166,[[104150.6,0.074],[104150.0,0.192],[104149.9,0.001],[104148.8,0.001],[104146.7,0.001]],[[104150.7,9.851],[104150.8,0.093],[104150.9,0.001],[104151.6,0.05],[104151.7,0.1]]]
["binance-futures","BTCUSDT",1737158443216,[],[[104145.4,11.233],[104145.5,1.249],[104145.6,0.059],[104145.8,0.062],[104146.1,0.021]]]
["binance-futures","BTCUSDT",1737158443268,[[104145.3,0.118],[104142.6,0.001],[104142.3,0.002],[104140.0,0.002],[104139.9,0.697]],[[104145.4,11.297],[104145.5,0.01],[104145.6,0.059],[104145.8,0.012],[104146.1,0.023]]]
["binance-futures","BTCUSDT",1737158443320,[[104140.1,0.002],[104140.0,0.373],[104139.9,0.002]],[[104141.0,7.016],[104141.1,0.059],[104141.8,0.158],[104142.4,4.179],[104142.5,1.623]]]
["binance-futures","BTCUSDT",1737158443370,[[104140.1,0.183],[104139.9,0.002],[104135.8,0.008],[104130.4,0.038],[104129.0,0.001]],[[104140.2,11.827],[104140.4,0.038],[104140.6,1.255],[104140.9,0.004],[104141.0,1.723]]]
["binance-futures","BTCUSDT",1737158443421,[[104139.8,0.634],[104138.8,0.1],[104137.6,0.013],[104135.7,0.058],[104135.3,0.001]],[[104139.9,5.878],[104140.0,0.038],[104140.1,0.002],[104140.2,0.906],[104140.4,0.038]]]
["binance-futures","BTCUSDT",1737158443472,[[104139.8,0.415],[104138.8,0.1],[104137.6,0.013],[104135.7,0.058],[104135.3,0.001]],[[104139.9,5.943],[104140.0,0.038],[104140.1,0.002],[104140.2,0.906],[104140.4,0.038]]]
["binance-futures","BTCUSDT",1737158443523,[[104139.8,0.227],[104138.8,0.1],[104137.6,0.013],[104135.7,0.058],[104135.3,0.001]],[[104139.9,5.698],[104140.0,0.038],[104140.1,0.002],[104140.2,0.906],[104140.4,0.038]]]
["binance-futures","BTCUSDT",1737158443575,[[104135.6,0.055],[104135.3,0.001]],[[104135.7,11.138],[104135.8,0.928],[104135.9,0.059],[104136.8,0.038],[104137.5,0.034]]]
["binance-futures","BTCUSDT",1737158443627,[[104135.6,0.057],[104135.3,0.001],[104130.4,0.068],[104129.5,0.432],[104128.2,0.003]],[[104135.7,11.524],[104135.8,0.894],[104135.9,0.059],[104136.8,0.038],[104138.9,0.199]]]
["binance-futures","BTCUSDT",1737158443681,[[104135.6,0.037],[104135.3,0.001],[104130.4,0.068],[104129.5,0.432],[104129.3,0.003]],[[104135.7,11.562],[104135.8,0.894],[104135.9,0.059],[104136.8,0.038],[104138.9,0.12]]]
["binance-futures","BTCUSDT",1737158443731,[[104135.6,0.019],[104135.3,0.001],[104133.5,0.192],[104131.8,0.002],[104131.7,0.509]],[[104135.7,11.539],[104135.8,0.882],[104135.9,0.059],[104136.8,0.038],[104138.7,0.265]]]
["binance-futures","BTCUSDT",1737158443784,[],[[104130.5,5.15],[104130.6,0.121],[104131.2,0.105],[104131.3,0.3],[104131.5,0.147]]]
["binance-futures","BTCUSDT",1737158443834,[[104130.4,0.349],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,5.3],[104130.6,0.121],[104131.3,0.191],[104131.6,0.012],[104131.7,0.021]]]
["binance-futures","BTCUSDT",1737158443887,[[104130.4,0.251],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,5.425],[104130.6,0.121],[104131.3,0.191],[104131.7,0.021],[104133.5,0.19]]]
["binance-futures","BTCUSDT",1737158443938,[[104130.4,0.786],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,5.456],[104130.6,0.121],[104131.0,0.001],[104131.1,0.001],[104131.2,0.126]]]
["binance-futures","BTCUSDT",1737158443989,[[104130.4,1.511],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,3.649],[104130.6,0.121],[104131.0,0.001],[104131.1,0.001],[104131.2,0.126]]]
["binance-futures","BTCUSDT",1737158444039,[[104130.4,1.494],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,3.732],[104130.6,0.121],[104131.1,0.001],[104131.2,0.126],[104131.9,0.1]]]
["binance-futures","BTCUSDT",1737158444092,[[104130.4,1.494],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,3.626],[104130.6,0.121],[104131.1,0.001],[104131.2,0.126],[104131.9,0.1]]]
["binance-futures","BTCUSDT",1737158444142,[[104130.4,1.51],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,3.651],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.9,0.1]]]
["binance-futures","BTCUSDT",1737158444191,[[104130.4,1.174],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,3.568],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.9,0.1]]]
["binance-futures","BTCUSDT",1737158444248,[[104130.4,1.513],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001],[104125.5,0.003]],[[104130.5,3.633],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.9,0.1]]]
["binance-futures","BTCUSDT",1737158444300,[[104130.4,1.497],[104130.1,0.001],[104127.8,0.09],[104127.7,0.226],[104125.9,0.001]],[[104130.5,3.605],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.9,0.1]]]
["binance-futures","BTCUSDT",1737158444348,[[104130.4,1.539],[104130.1,0.001],[104127.7,0.226],[104125.9,0.001]],[[104130.5,3.757],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.3,0.182]]]
["binance-futures","BTCUSDT",1737158444405,[[104130.4,1.648],[104130.1,0.001],[104127.8,0.09],[104127.7,0.226],[104125.9,0.001]],[[104130.5,3.632],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.3,0.182]]]
["binance-futures","BTCUSDT",1737158444460,[[104130.4,4.196],[104128.4,0.038],[104128.1,0.001],[104127.8,0.09],[104127.7,0.226]],[[104130.5,2.584],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.3,0.182]]]
["binance-futures","BTCUSDT",1737158444512,[[104130.4,4.196],[104128.4,0.038],[104128.1,0.001],[104127.8,0.229],[104127.7,0.226]],[[104130.5,2.582],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.3,0.182]]]
["binance-futures","BTCUSDT",1737158444559,[[104130.4,4.196],[104128.4,0.038],[104128.1,0.001],[104127.8,0.229],[104127.7,0.226]],[[104130.5,2.592],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.3,0.182]]]
["binance-futures","BTCUSDT",1737158444615,[[104130.4,4.17],[104128.1,0.001],[104127.8,0.229],[104127.7,0.226]],[[104130.5,3.276],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.3,0.182]]]
["binance-futures","BTCUSDT",1737158444666,[[104130.4,1.2],[104127.7,0.226],[104125.5,0.208],[104125.3,0.018],[104121.4,0.002]],[[104130.5,3.736],[104130.6,0.121],[104131.1,0.001],[104131.2,0.198],[104131.3,0.182]]]
["binance-futures","BTCUSDT",1737158444717,[[104125.4,0.875],[104125.3,0.018],[104125.0,0.063],[104121.4,0.008]],[[104125.5,16.201],[104125.6,2.996],[104126.0,0.118],[104127.0,0.06],[104127.1,0.08]]]
["binance-futures","BTCUSDT",1737158444769,[[104125.4,1.791],[104125.3,0.018],[104125.0,0.063],[104121.3,0.127],[104118.2,0.038]],[[104125.5,15.962],[104125.6,0.005],[104127.1,0.08],[104127.5,0.002],[104127.6,2.5]]]
["binance-futures","BTCUSDT",1737158444819,[[104125.4,1.192],[104125.3,0.018],[104125.2,0.139],[104125.0,0.063],[104121.6,0.329]],[[104125.5,13.067],[104125.6,0.081],[104125.7,0.002],[104127.1,0.08],[104127.4,0.002]]]
["binance-futures","BTCUSDT",1737158444871,[[104125.4,1.406],[104125.3,0.018],[104125.2,0.139],[104125.0,0.063],[104124.8,0.001]],[[104125.5,13.139],[104125.6,0.081],[104125.7,0.002],[104125.9,0.001],[104126.8,0.001]]]
["binance-futures","BTCUSDT",1737158444920,[[104125.2,0.171],[104125.0,0.063],[104124.8,0.001]],[[104125.3,5.633],[104125.4,2.333],[104125.5,1.974],[104125.6,0.008],[104125.7,0.002]]]
["binance-futures","BTCUSDT",1737158444972,[[104125.2,0.173],[104125.0,0.063],[104124.8,0.001],[104119.8,0.001],[104118.7,0.002]],[[104125.3,5.64],[104125.4,0.613],[104125.5,1.221],[104125.6,0.004],[104127.3,0.002]]]
["binance-futures","BTCUSDT",1737158445025,[[104125.2,0.083],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104119.8,0.001]],[[104125.3,5.653],[104125.4,0.504],[104125.5,1.217],[104125.6,0.004],[104130.5,0.204]]]
["binance-futures","BTCUSDT",1737158445078,[[104125.2,0.085],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.2,0.509]],[[104125.3,5.433],[104125.4,0.492],[104125.5,1.217],[104125.6,0.004],[104130.2,0.521]]]
["binance-futures","BTCUSDT",1737158445128,[[104125.2,0.085],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.3,0.002]],[[104125.3,5.486],[104125.4,0.492],[104125.5,1.217],[104125.6,0.004],[104130.2,0.521]]]
["binance-futures","BTCUSDT",1737158445181,[[104125.2,0.092],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.3,0.002]],[[104125.3,5.488],[104125.4,0.492],[104125.5,1.217],[104125.6,0.004],[104130.2,0.521]]]
["binance-futures","BTCUSDT",1737158445233,[[104125.2,0.186],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.3,0.002]],[[104125.3,5.182],[104125.4,0.609],[104125.5,1.137],[104125.6,0.004],[104130.1,0.003]]]
["binance-futures","BTCUSDT",1737158445285,[[104125.2,0.088],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.3,0.002]],[[104125.3,5.178],[104125.4,0.609],[104125.5,1.137],[104125.6,0.004],[104130.1,0.003]]]
["binance-futures","BTCUSDT",1737158445336,[[104125.2,0.116],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.3,0.002]],[[104125.3,5.169],[104125.4,0.609],[104125.5,1.137],[104125.6,0.004],[104130.1,0.003]]]
["binance-futures","BTCUSDT",1737158445387,[[104125.2,0.064],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.3,0.002]],[[104125.3,5.159],[104125.4,0.609],[104125.5,1.137],[104125.6,0.004],[104130.1,0.003]]]
["binance-futures","BTCUSDT",1737158445439,[[104125.2,0.171],[104125.0,0.063],[104124.8,0.001],[104121.9,0.001],[104121.3,0.002]],[[104125.3,4.989],[104125.4,0.609],[104125.5,1.137],[104125.6,0.004],[104130.1,0.003]]]
["binance-futures","BTCUSDT",1737158445482,[[104125.2,2.263],[104125.0,0.065],[104121.9,0.001],[104121.3,0.097]],[[104125.3,4.171],[104125.4,0.514],[104125.5,0.922],[104127.8,0.04],[104128.6,0.002]]]
["binance-futures","BTCUSDT",1737158445542,[[104125.2,2.722],[104125.0,0.065],[104121.9,0.001],[104121.6,0.038],[104121.3,0.097]],[[104125.3,2.599],[104125.4,0.501],[104125.5,0.922],[104128.6,0.002],[104129.2,0.002]]]
["binance-futures","BTCUSDT",1737158445593,[[104125.2,3.341],[104125.0,0.065],[104121.9,0.001],[104121.6,0.038],[104121.4,0.004]],[[104125.3,2.691],[104125.4,0.365],[104125.5,0.042],[104130.4,0.138],[104132.0,0.041]]]
["binance-futures","BTCUSDT",1737158445645,[[104125.2,4.291],[104125.0,0.065],[104121.9,0.001],[104121.8,0.004],[104121.7,0.005]],[[104125.3,2.099],[104125.4,0.223],[104125.5,0.006],[104130.2,0.342],[104130.4,0.038]]]
["binance-futures","BTCUSDT",1737158445696,[[104125.2,4.303],[104125.0,0.065],[104121.9,0.001],[104121.8,0.004],[104121.7,0.005]],[[104125.3,2.088],[104125.4,0.212],[104125.5,0.006],[104130.2,0.342],[104130.4,0.038]]]
["binance-futures","BTCUSDT",1737158445747,[[104125.2,4.496],[104125.0,0.065],[104121.9,0.001],[104121.8,0.004],[104121.7,0.005]],[[104125.3,1.937],[104125.4,0.212],[104125.5,0.004],[104129.4,0.08],[104130.2,0.342]]]
["binance-futures","BTCUSDT",1737158445798,[[104125.2,4.471],[104125.0,0.065],[104121.9,0.001],[104121.8,0.004],[104121.7,0.005]],[[104125.3,2.007],[104125.4,0.193],[104125.5,0.004],[104128.3,0.03],[104129.4,0.08]]]
["binance-futures","BTCUSDT",1737158445849,[[104125.2,4.46],[104125.0,0.065],[104121.9,0.001],[104121.8,0.004],[104121.7,0.005]],[[104125.3,2.007],[104125.4,0.193],[104125.5,0.004],[104127.3,0.005],[104128.3,0.03]]]
["binance-futures","BTCUSDT",1737158445904,[[104125.2,4.485],[104125.0,0.065],[104123.2,0.038],[104121.9,0.001],[104121.8,0.004]],[[104125.3,1.904],[104125.4,0.193],[104125.5,0.004],[104127.3,0.005],[104128.3,0.03]]]
["binance-futures","BTCUSDT",1737158445950,[[104125.2,4.485],[104125.0,0.065],[104123.2,0.038],[104122.9,0.001],[104121.9,0.001]],[[104125.3,1.36],[104125.4,0.193],[104125.5,0.004],[104127.3,0.005],[104128.3,0.018]]]
["binance-futures","BTCUSDT",1737158446008,[[104125.2,4.485],[104125.0,0.065],[104123.2,0.038],[104122.9,0.001],[104121.9,0.001]],[[104125.3,1.905],[104125.4,0.193],[104125.5,0.004],[104127.3,0.005],[104128.3,0.018]]]
["binance-futures","BTCUSDT",1737158446058,[[104125.2,4.48],[104125.0,0.065],[104123.2,0.038],[104122.9,0.001]],[[104125.3,1.909],[104125.4,0.193],[104125.5,0.004],[104127.3,0.005],[104128.3,0.012]]]
["binance-futures","BTCUSDT",1737158446112,[[104125.2,4.508],[104125.0,0.065],[104124.0,0.038],[104123.2,0.038],[104122.9,0.001]],[[104125.3,0.443],[104125.4,0.012],[104127.3,0.005],[104128.3,0.012],[104129.4,0.03]]]
["binance-futures","BTCUSDT",1737158446164,[[104125.2,4.508],[104125.0,0.065],[104124.0,0.038],[104123.9,0.001],[104123.2,0.038]],[[104125.3,0.443],[104125.4,0.012],[104127.3,0.005],[104129.4,0.03],[104130.0,0.001]]]
["binance-futures","BTCUSDT",1737158446217,[[104125.2,4.524],[104125.0,0.065],[104124.0,0.038],[104123.9,0.001],[104123.2,0.038]],[[104125.3,0.205],[104125.4,0.012],[104127.3,0.005],[104130.0,0.001],[104132.8,0.15]]]
["binance-futures","BTCUSDT",1737158446266,[[104125.2,4.716],[104125.0,0.065],[104124.0,0.038],[104123.9,0.001],[104123.2,0.038]],[[104125.3,0.205],[104126.0,0.096],[104127.3,0.005],[104130.0,0.001],[104130.2,0.25]]]
["binance-futures","BTCUSDT",1737158446320,[[104130.2,7.818],[104130.1,0.009],[104130.0,0.004],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.188],[104132.0,0.001],[104132.8,0.14],[104133.1,0.001],[104133.5,0.182]]]
["binance-futures","BTCUSDT",1737158446366,[[104130.2,7.678],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.329],[104132.0,0.001],[104132.7,0.061],[104132.8,0.14],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446419,[[104130.2,7.68],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001],[104127.3,0.133]],[[104130.3,3.305],[104132.0,0.001],[104132.7,0.071],[104132.8,0.14],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446478,[[104130.2,7.68],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001],[104127.3,0.086]],[[104130.3,3.317],[104132.0,0.001],[104132.7,0.061],[104132.8,0.14],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446527,[[104130.2,7.69],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001],[104127.3,0.086]],[[104130.3,3.736],[104132.0,0.001],[104132.7,0.061],[104132.8,0.12],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446581,[[104130.2,7.688],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001],[104127.3,0.086]],[[104130.3,3.736],[104132.0,0.001],[104132.7,0.061],[104132.8,0.12],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446633,[[104130.2,7.904],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001],[104127.3,0.086]],[[104130.3,3.312],[104132.0,0.001],[104132.7,0.081],[104132.8,0.12],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446686,[[104130.2,8.017],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001],[104127.3,0.055]],[[104130.3,1.517],[104132.0,0.001],[104132.7,0.091],[104132.8,0.12],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446736,[[104130.2,8.04],[104130.1,0.142],[104129.6,0.038],[104129.2,0.001],[104127.3,0.186]],[[104130.3,1.515],[104132.0,0.001],[104132.7,0.091],[104132.8,0.04],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446786,[[104130.2,8.04],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.544],[104132.0,0.001],[104132.7,0.081],[104132.8,0.05],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446839,[[104130.2,7.986],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.838],[104132.0,0.001],[104132.7,0.061],[104132.8,0.04],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446892,[[104130.2,7.983],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.052],[104132.0,0.001],[104132.7,0.061],[104132.8,0.04],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158446943,[[104130.2,7.98],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.187],[104132.0,0.001],[104132.7,0.061],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158446993,[[104130.2,7.98],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.187],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158447046,[[104130.2,7.98],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.188],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158447100,[[104130.2,7.934],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.191],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158447147,[[104130.2,7.958],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.193],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158447205,[[104130.2,7.935],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.293],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158447258,[[104130.2,7.412],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.325],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158447313,[[104130.2,7.451],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.216],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.088]]]
["binance-futures","BTCUSDT",1737158447363,[[104130.2,7.449],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.33],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.086]]]
["binance-futures","BTCUSDT",1737158447409,[[104130.2,7.452],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,3.33],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.086]]]
["binance-futures","BTCUSDT",1737158447518,[[104130.2,7.465],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.869],[104132.0,0.001],[104132.7,0.039],[104132.8,0.07],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158447570,[[104130.2,7.49],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.941],[104132.0,0.001],[104132.7,0.039],[104132.8,0.07],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158447623,[[104130.2,7.465],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.962],[104132.0,0.001],[104132.7,0.039],[104132.8,0.04],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158447675,[[104130.2,7.463],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.962],[104132.0,0.001],[104132.7,0.039],[104132.8,0.04],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158447725,[[104130.2,7.488],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.891],[104132.0,0.001],[104132.7,0.039],[104132.8,0.04],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158447784,[[104130.2,7.488],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.966],[104132.0,0.001],[104132.7,0.039],[104132.8,0.04],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158447837,[[104130.2,7.444],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,2.006],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104140.0,0.038]]]
["binance-futures","BTCUSDT",1737158447888,[[104130.2,7.444],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.868],[104132.0,0.001],[104132.7,0.039],[104133.1,0.001],[104136.2,0.086]]]
["binance-futures","BTCUSDT",1737158447939,[[104130.2,7.471],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.826],[104132.0,0.001],[104132.7,0.039],[104132.8,0.06],[104133.1,0.001]]]
["binance-futures","BTCUSDT",1737158448046,[[104130.2,7.469],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.083],[104131.2,0.001],[104132.0,0.001],[104132.7,0.039],[104132.8,0.04]]]
["binance-futures","BTCUSDT",1737158448098,[[104130.2,7.458],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,0.557],[104131.2,0.001],[104132.0,0.001],[104132.7,0.095],[104132.8,0.04]]]
["binance-futures","BTCUSDT",1737158448147,[[104130.2,7.456],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,0.789],[104131.2,0.001],[104132.0,0.001],[104132.7,0.039],[104132.8,0.04]]]
["binance-futures","BTCUSDT",1737158448201,[[104130.2,7.456],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.395],[104131.2,0.001],[104132.0,0.001],[104132.7,0.039],[104132.8,0.04]]]
["binance-futures","BTCUSDT",1737158448252,[[104130.2,7.474],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.082],[104131.2,0.001],[104131.3,0.002],[104131.4,0.32],[104132.0,0.001]]]
["binance-futures","BTCUSDT",1737158448305,[[104130.2,7.474],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.231],[104131.2,0.001],[104131.3,0.002],[104131.4,0.32],[104132.0,0.001]]]
["binance-futures","BTCUSDT",1737158448358,[[104130.2,7.457],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.763],[104131.2,0.001],[104132.0,0.001],[104132.8,0.04],[104137.2,0.049]]]
["binance-futures","BTCUSDT",1737158448406,[[104130.2,7.457],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.337],[104131.2,0.001],[104132.0,0.001],[104132.8,0.04],[104137.2,0.049]]]
["binance-futures","BTCUSDT",1737158448461,[[104130.2,7.482],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,1.391],[104131.2,0.001],[104132.0,0.001],[104136.3,0.12],[104137.2,0.049]]]
["binance-futures","BTCUSDT",1737158448515,[[104130.2,7.484],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,0.814],[104131.2,0.001],[104132.0,0.001],[104132.8,0.03],[104135.1,0.358]]]
["binance-futures","BTCUSDT",1737158448565,[[104130.2,7.482],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,0.798],[104131.2,0.001],[104132.0,0.001],[104132.7,0.075],[104132.8,0.02]]]
["binance-futures","BTCUSDT",1737158448619,[[104130.2,7.477],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,0.282],[104131.2,0.001],[104132.0,0.001],[104132.4,0.002],[104132.5,0.24]]]
["binance-futures","BTCUSDT",1737158448673,[[104130.2,7.477],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,0.282],[104131.2,0.001],[104132.0,0.001],[104132.5,0.24],[104134.6,0.002]]]
["binance-futures","BTCUSDT",1737158448725,[[104130.2,7.477],[104130.1,0.142],[104130.0,0.057],[104129.6,0.038],[104129.2,0.001]],[[104130.3,0.219],[104131.2,0.001],[104132.0,0.001],[104132.5,0.12],[104134.6,0.002]]]
["binance-futures","BTCUSDT",1737158448778,[[104134.6,7.996],[104134.5,0.002],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,0.615],[104135.2,0.001],[104135.3,0.001],[104135.5,0.003],[104136.4,0.281]]]
["binance-futures","BTCUSDT",1737158448829,[[104134.6,7.718],[104134.5,0.002],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,0.623],[104135.2,0.001],[104135.3,0.001],[104135.5,0.003],[104136.4,0.281]]]
["binance-futures","BTCUSDT",1737158448881,[[104134.6,7.802],[104134.5,0.002],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,1.561],[104134.8,0.39],[104135.2,0.001],[104135.3,0.143],[104135.5,0.003]]]
["binance-futures","BTCUSDT",1737158448925,[[104134.6,7.733],[104134.5,0.002],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,1.561],[104134.8,0.39],[104135.2,0.001],[104135.3,0.143],[104135.5,0.003]]]
["binance-futures","BTCUSDT",1737158448982,[[104134.6,7.715],[104134.5,0.002],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,1.745],[104134.8,0.39],[104135.2,0.001],[104135.3,0.143],[104135.5,0.003]]]
["binance-futures","BTCUSDT",1737158449036,[[104134.6,7.085],[104134.5,0.002],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,2.603],[104134.8,0.39],[104135.3,0.143],[104135.5,0.003],[104139.0,0.038]]]
["binance-futures","BTCUSDT",1737158449088,[[104134.6,8.172],[104134.5,0.194],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,2.273],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.3,0.281]]]
["binance-futures","BTCUSDT",1737158449138,[[104134.6,8.223],[104134.5,0.194],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,1.908],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.3,0.281]]]
["binance-futures","BTCUSDT",1737158449190,[[104134.6,8.257],[104134.5,0.194],[104134.4,0.001],[104134.0,0.038],[104133.6,0.038]],[[104134.7,1.91],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.3,0.281]]]
["binance-futures","BTCUSDT",1737158449242,[[104134.6,7.276],[104134.5,0.194],[104134.4,0.001]],[[104134.7,3.749],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.2,0.093]]]
["binance-futures","BTCUSDT",1737158449293,[[104134.6,7.276],[104134.5,0.194],[104134.4,0.001],[104121.5,0.042],[104093.3,0.003]],[[104134.7,3.761],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.2,0.093]]]
["binance-futures","BTCUSDT",1737158449343,[[104134.6,6.349],[104134.5,0.194],[104134.4,0.001],[104130.1,0.141],[104126.6,0.77]],[[104134.7,3.862],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104137.9,0.1]]]
["binance-futures","BTCUSDT",1737158449391,[[104134.6,6.349],[104134.5,0.194],[104134.4,0.001],[104130.1,0.141],[104126.6,0.77]],[[104134.7,3.852],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104137.9,0.1]]]
["binance-futures","BTCUSDT",1737158449448,[[104134.6,6.337],[104134.5,0.194],[104134.4,0.001],[104130.1,0.141],[104126.7,0.459]],[[104134.7,3.861],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104137.9,0.1]]]
["binance-futures","BTCUSDT",1737158449500,[[104134.6,6.337],[104134.5,0.194],[104134.4,0.001],[104132.0,0.067],[104130.1,0.141]],[[104134.7,2.085],[104135.3,0.072],[104135.5,0.003],[104136.4,0.001],[104139.6,0.002]]]
["binance-futures","BTCUSDT",1737158449551,[[104134.6,6.363],[104134.5,0.194],[104134.4,0.001],[104132.0,0.067],[104130.1,0.141]],[[104134.7,2.137],[104135.3,0.072],[104135.5,0.003],[104136.4,0.001],[104139.6,0.002]]]
["binance-futures","BTCUSDT",1737158449605,[[104134.6,6.362],[104134.5,0.194],[104134.4,0.001],[104132.0,0.038],[104130.1,0.141]],[[104134.7,3.109],[104135.3,0.072],[104135.5,0.003],[104136.4,0.001],[104138.6,0.1]]]
["binance-futures","BTCUSDT",1737158449658,[[104134.6,6.362],[104134.5,0.194],[104134.4,0.001],[104132.0,0.038],[104130.1,0.141]],[[104134.7,3.107],[104135.3,0.072],[104135.5,0.003],[104136.4,0.001],[104138.6,0.1]]]
["binance-futures","BTCUSDT",1737158449713,[[104134.6,6.333],[104134.5,0.194],[104134.4,0.001],[104132.0,0.038],[104130.1,0.141]],[[104134.7,3.081],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.6,0.1]]]
["binance-futures","BTCUSDT",1737158449765,[[104134.6,6.333],[104134.5,0.194],[104134.4,0.001],[104132.0,0.038],[104130.1,0.141]],[[104134.7,3.081],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.6,0.1]]]
["binance-futures","BTCUSDT",1737158449819,[[104134.6,6.347],[104134.5,0.194],[104134.4,0.001],[104132.0,0.038],[104130.1,0.141]],[[104134.7,3.197],[104135.3,0.001],[104135.5,0.003],[104136.4,0.001],[104138.6,0.1]]]
["binance-futures","BTCUSDT",1737158449869,[[104134.6,6.346],[104134.5,0.194],[104134.4,0.001],[104132.0,0.038],[104130.1,0.141]],[[104134.7,3.169],[104135.3,0.072],[104135.5,0.003],[104136.4,0.001],[104138.2,0.141]]]
["binance-futures","BTCUSDT",1737158449919,[[104134.6,6.321],[104134.5,0.194],[104134.4,0.001],[104132.0,0.038],[104130.1,0.141]],[[104134.7,3.082],[104135.3,0.072],[104135.5,0.003],[104136.4,0.001],[104138.2,0.141]]]
["binance-futures","BTCUSDT",1737158449973,[[104134.6,1.348],[104134.5,0.192],[104134.4,0.001],[104130.2,0.022],[104130.1,0.137]],[[104134.7,4.342],[104135.3,0.072],[104135.5,0.041],[104135.7,0.124],[104136.4,0.001]]]
["binance-futures","BTCUSDT",1737158450023,[[104134.6,0.333],[104134.4,0.001],[104130.3,0.024],[104130.2,0.022],[104130.1,0.137]],[[104134.7,4.889],[104134.8,0.47],[104135.1,0.031],[104135.3,0.072],[104135.5,0.041]]]
["binance-futures","BTCUSDT",1737158450074,[[104134.6,0.055],[104134.4,0.001],[104131.8,0.002],[104131.7,0.509],[104130.3,0.024]],[[104134.7,6.5],[104134.8,0.47],[104135.1,0.031],[104135.3,0.001],[104135.5,0.041]]]
["binance-futures","BTCUSDT",1737158450125,[[104130.3,0.267]],[[104130.4,7.919],[104131.0,0.002],[104131.1,3.094],[104131.2,5.862],[104131.7,0.021]]]
["binance-futures","BTCUSDT",1737158450176,[[104130.3,0.828],[104123.0,0.002],[104121.8,0.018],[104121.7,0.415],[104121.4,0.406]],[[104130.4,8.036],[104130.5,0.002],[104130.9,0.002],[104131.0,1.488],[104131.1,0.993]]]
["binance-futures","BTCUSDT",1737158450228,[[104130.3,1.892],[104123.0,0.002],[104121.9,0.002],[104121.8,0.375],[104121.7,0.001]],[[104130.4,5.61],[104130.5,0.002],[104130.9,0.002],[104131.0,0.369],[104131.1,0.003]]]
["binance-futures","BTCUSDT",1737158450280,[[104130.3,1.781],[104123.0,0.002],[104121.8,0.251],[104121.7,0.001]],[[104130.4,5.617],[104130.5,0.002],[104131.0,0.136],[104131.1,0.001],[104131.2,0.069]]]
["binance-futures","BTCUSDT",1737158450329,[[104130.3,0.793],[104123.0,0.002],[104121.8,0.251],[104121.7,0.001],[104119.4,0.005]],[[104130.4,7.176],[104130.5,0.002],[104130.9,0.029],[104131.0,0.136],[104131.1,0.001]]]
["binance-futures","BTCUSDT",1737158450381,[[104130.1,0.133],[104125.0,0.063],[104121.8,0.251],[104121.7,0.001],[104121.2,0.509]],[[104130.2,9.93],[104130.3,2.131],[104130.4,1.07],[104130.5,0.004],[104131.1,0.001]]]
["binance-futures","BTCUSDT",1737158450436,[[104130.1,0.091],[104125.0,0.063],[104121.8,0.251],[104121.7,0.001],[104121.2,0.509]],[[104130.2,10.259],[104130.3,0.494],[104130.4,1.07],[104130.5,0.004],[104131.1,0.001]]]
["binance-futures","BTCUSDT",1737158450488,[[104130.1,0.091],[104125.0,0.063],[104121.8,0.251],[104121.7,0.001],[104121.2,0.509]],[[104130.2,9.494],[104130.3,0.245],[104130.4,0.956],[104130.5,0.004],[104130.7,0.002]]]
["binance-futures","BTCUSDT",1737158450538,[[104130.1,0.093],[104125.0,0.063],[104124.8,0.005],[104121.8,0.251],[104121.7,0.001]],[[104130.2,9.61],[104130.3,0.245],[104130.4,0.956],[104130.5,0.004],[104130.7,0.002]]]
["binance-futures","BTCUSDT",1737158450592,[[104130.1,0.432],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.6,0.003]],[[104130.2,8.345],[104130.3,0.245],[104130.4,0.956],[104130.5,0.004],[104130.7,0.002]]]
["binance-futures","BTCUSDT",1737158450644,[[104130.1,0.466],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104123.9,0.001]],[[104130.2,8.337],[104130.3,0.245],[104130.4,0.956],[104130.5,0.004],[104130.7,0.002]]]
["binance-futures","BTCUSDT",1737158450693,[[104130.1,0.445],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002]],[[104130.2,8.129],[104130.3,0.333],[104130.4,0.939],[104130.5,0.004],[104130.7,0.002]]]
["binance-futures","BTCUSDT",1737158450746,[[104130.1,0.426],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104117.5,0.037]],[[104130.2,8.14],[104130.3,0.333],[104130.4,0.932],[104130.5,0.004],[104130.7,0.002]]]
["binance-futures","BTCUSDT",1737158450798,[[104130.1,0.426],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104121.0,0.026]],[[104130.2,8.1],[104130.3,0.333],[104130.4,0.932],[104130.5,0.004],[104133.4,0.002]]]
["binance-futures","BTCUSDT",1737158450847,[[104130.1,0.426],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.0,0.098]],[[104130.2,8.231],[104130.3,0.333],[104130.4,0.928],[104130.5,0.004],[104133.4,0.002]]]
["binance-futures","BTCUSDT",1737158450899,[[104130.1,0.426],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.0,0.098]],[[104130.2,8.231],[104130.3,0.335],[104130.4,0.928],[104130.5,0.004],[104132.1,0.002]]]
["binance-futures","BTCUSDT",1737158450954,[[104130.1,0.426],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.0,0.001]],[[104130.2,8.345],[104130.3,0.335],[104130.4,0.928],[104130.5,0.004],[104132.1,0.002]]]
["binance-futures","BTCUSDT",1737158451007,[[104130.1,0.422],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.0,0.001]],[[104130.2,8.345],[104130.3,0.335],[104130.4,0.928],[104130.5,0.004],[104132.1,0.002]]]
["binance-futures","BTCUSDT",1737158451061,[[104130.1,0.38],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.0,0.001]],[[104130.2,8.345],[104130.3,0.335],[104130.4,0.928],[104130.5,0.004],[104132.1,0.002]]]
["binance-futures","BTCUSDT",1737158451110,[[104130.1,0.38],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.0,0.001]],[[104130.2,8.347],[104130.3,0.337],[104130.4,0.928],[104130.5,0.002],[104132.1,0.002]]]
["binance-futures","BTCUSDT",1737158451167,[[104130.1,0.566],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.0,0.001]],[[104130.2,8.332],[104130.3,0.337],[104130.4,0.928],[104130.5,0.002],[104132.1,0.002]]]
["binance-futures","BTCUSDT",1737158451218,[[104130.1,1.716],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.2,0.246]],[[104130.2,5.609],[104130.3,0.335],[104130.4,0.928],[104130.5,0.002],[104132.6,0.08]]]
["binance-futures","BTCUSDT",1737158451266,[[104130.1,1.732],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.3,0.002]],[[104130.2,5.541],[104130.3,0.335],[104130.4,0.828],[104130.5,0.002],[104131.5,0.1]]]
["binance-futures","BTCUSDT",1737158451323,[[104130.1,1.734],[104125.0,0.063],[104124.8,0.005],[104124.4,0.002],[104122.3,0.002]],[[104130.2,5.55],[104130.3,0.335],[104130.4,0.828],[104130.5,0.002],[104131.5,0.1]]]
["binance-futures","BTCUSDT",1737158451370,[[104130.1,1.748],[104125.0,0.101],[104124.8,0.005],[104124.4,0.002],[104122.3,0.002]],[[104130.2,4.993],[104130.3,0.335],[104130.4,0.828],[104130.5,0.002],[104132.6,0.1]]]
["binance-futures","BTCUSDT",1737158451422,[[104130.1,1.748],[104125.0,0.101],[104124.8,0.005],[104124.4,0.002],[104122.3,0.002]],[[104130.2,5.006],[104130.3,0.335],[104130.4,0.828],[104130.5,0.002],[104132.6,0.1]]]
["binance-futures","BTCUSDT",1737158451479,[[104130.1,2.501],[104125.0,0.101],[104124.8,0.005],[104124.4,0.002],[104122.3,0.002]],[[104130.2,4.644],[104130.3,0.333],[104130.4,0.828],[104130.5,0.002],[104132.6,0.18]]]
["binance-futures","BTCUSDT",1737158451524,[[104130.1,2.501],[104125.0,0.101],[104124.8,0.005],[104124.4,0.002],[104122.3,0.002]],[[104130.2,4.639],[104130.3,0.333],[104130.4,0.828],[104130.5,0.002],[104132.6,0.08]]]
["binance-futures","BTCUSDT",1737158451578,[[104130.1,2.491],[104125.0,0.101],[104124.8,0.005],[104124.4,0.002],[104122.3,0.002]],[[104130.2,4.483],[104130.3,0.24],[104130.4,0.828],[104130.5,0.002],[104132.2,0.041]]]
["binance-futures","BTCUSDT",1737158451639,[[104130.1,2.479],[104125.4,0.076],[104125.0,0.101],[104124.8,0.005],[104124.4,0.002]],[[104130.2,4.31],[104130.3,0.24],[104130.4,0.79],[104130.5,0.002],[104132.2,0.041]]]
["binance-futures","BTCUSDT",1737158451742,[[104130.1,2.479],[104128.4,0.038],[104125.4,0.076],[104125.0,0.139],[104124.8,0.005]],[[104130.2,4.31],[104130.3,0.24],[104130.4,0.79],[104130.5,0.002],[104132.2,0.001]]]
["binance-futures","BTCUSDT",1737158451796,[[104130.1,3.775],[104128.5,0.038],[104128.4,0.038],[104125.4,0.076],[104125.0,0.139]],[[104130.2,4.006],[104130.3,0.24],[104132.2,0.001],[104132.6,0.03],[104133.8,0.006]]]
["binance-futures","BTCUSDT",1737158451849,[[104130.1,3.777],[104129.6,0.038],[104128.5,0.038],[104128.4,0.038],[104127.6,0.038]],[[104130.2,3.279],[104130.3,0.061],[104132.0,0.115],[104132.2,0.001],[104132.6,0.03]]]
["binance-futures","BTCUSDT",1737158451900,[[104130.1,3.949],[104129.6,0.038],[104128.5,0.038],[104128.4,0.038],[104127.6,0.038]],[[104130.2,0.322],[104130.3,0.002],[104134.7,0.059],[104135.8,0.15],[104136.6,0.002]]]
["binance-futures","BTCUSDT",1737158451950,[[104130.1,3.947],[104129.6,0.038],[104128.5,0.038],[104128.4,0.038],[104127.6,0.038]],[[104130.2,0.413],[104130.3,0.002],[104134.7,0.057],[104135.4,0.356],[104135.8,0.07]]]
["binance-futures","BTCUSDT",1737158452003,[[104130.1,3.947],[104129.6,0.038],[104128.5,0.038],[104128.4,0.038],[104127.6,0.038]],[[104130.2,0.299],[104130.3,0.002],[104134.7,0.057],[104135.8,0.07],[104136.5,0.358]]]
["binance-futures","BTCUSDT",1737158452045,[[104130.1,3.947],[104129.6,0.038],[104128.5,0.038],[104128.4,0.038],[104127.6,0.038]],[[104130.2,1.347],[104130.3,0.002],[104134.4,0.002],[104134.6,0.013],[104134.7,0.057]]]
["binance-futures","BTCUSDT",1737158452105,[[104130.1,3.849],[104129.6,0.038],[104128.5,0.038],[104128.4,0.038],[104127.6,0.038]],[[104130.2,3.122],[104130.3,0.002],[104130.5,0.114],[104132.0,0.038],[104134.4,0.002]]]
["binance-futures","BTCUSDT",1737158452157,[[104130.1,3.684],[104129.6,0.038],[104128.5,0.038],[104128.4,0.038],[104127.6,0.038]],[[104130.2,2.202],[104130.3,0.002],[104130.5,0.114],[104132.0,0.038],[104134.4,0.002]]]
["binance-futures","BTCUSDT",1737158452206,[[104130.1,3.4],[104128.4,0.038]],[[104130.2,3.859],[104130.3,0.002],[104130.4,0.043],[104130.5,0.114],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158452258,[[104130.1,3.341],[104128.4,0.038],[104119.6,0.548],[104111.4,0.042],[104109.7,0.018]],[[104130.2,3.939],[104130.3,0.002],[104130.4,0.043],[104130.5,0.114],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158452314,[[104130.1,3.349],[104128.4,0.038],[104122.4,0.001],[104122.3,0.002],[104122.2,0.464]],[[104130.2,3.986],[104130.3,0.002],[104130.4,0.064],[104130.5,0.114],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158452364,[[104130.1,1.198],[104122.4,0.001],[104122.2,0.111]],[[104130.2,5.583],[104130.3,0.102],[104130.4,0.064],[104130.5,0.114],[104131.5,0.04]]]
["binance-futures","BTCUSDT",1737158452415,[[104130.1,1.315],[104122.6,0.003],[104122.4,0.001],[104122.2,0.111],[104116.1,0.008]],[[104130.2,5.625],[104130.3,0.102],[104130.4,0.157],[104130.5,0.114],[104136.4,0.093]]]
["binance-futures","BTCUSDT",1737158452465,[[104130.1,1.274],[104122.6,0.003],[104122.4,0.001],[104122.2,0.111],[104121.9,0.001]],[[104130.2,4.724],[104130.3,0.002],[104130.4,0.157],[104130.5,0.114],[104132.1,0.104]]]
["binance-futures","BTCUSDT",1737158452519,[[104130.1,1.245],[104122.6,0.003],[104122.4,0.001],[104122.2,0.111],[104121.9,0.001]],[[104130.2,4.966],[104130.3,0.002],[104130.4,0.157],[104130.5,0.114],[104132.1,0.104]]]
["binance-futures","BTCUSDT",1737158452573,[[104130.1,1.245],[104122.6,0.003],[104122.4,0.001],[104122.2,0.111],[104121.9,0.001]],[[104130.2,4.966],[104130.3,0.003],[104130.4,0.157],[104130.5,0.114],[104132.1,0.104]]]
["binance-futures","BTCUSDT",1737158452627,[[104130.1,1.797],[104125.2,0.013],[104122.6,0.003],[104122.4,0.001],[104122.2,0.111]],[[104130.2,5.112],[104130.3,0.003],[104130.4,0.157],[104132.1,0.104],[104140.9,0.018]]]
["binance-futures","BTCUSDT",1737158452678,[[104130.1,2.5],[104125.2,0.013],[104122.6,0.003],[104122.4,0.001],[104122.2,0.111]],[[104130.2,4.593],[104130.3,0.003],[104130.4,0.157],[104132.1,0.004],[104133.6,0.138]]]
["binance-futures","BTCUSDT",1737158452728,[[104130.1,5.054],[104130.0,0.061],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.152],[104130.3,0.003],[104130.4,0.157],[104132.1,0.002],[104134.6,0.07]]]
["binance-futures","BTCUSDT",1737158452780,[[104130.1,5.025],[104130.0,0.061],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.341],[104130.3,0.003],[104130.4,0.111],[104132.1,0.002],[104134.6,0.07]]]
["binance-futures","BTCUSDT",1737158452833,[[104130.1,5.027],[104130.0,0.061],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,2.936],[104130.3,0.003],[104132.1,0.002],[104134.5,0.029],[104134.6,0.03]]]
["binance-futures","BTCUSDT",1737158452884,[[104130.1,5.002],[104130.0,0.061],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,1.17],[104130.3,0.003],[104131.2,0.028],[104134.5,0.029],[104134.6,0.032]]]
["binance-futures","BTCUSDT",1737158452936,[[104130.1,6.446],[104130.0,0.061],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,1.777],[104130.3,0.003],[104134.5,0.029],[104134.6,0.032],[104136.2,0.003]]]
["binance-futures","BTCUSDT",1737158452986,[[104130.1,6.464],[104130.0,0.063],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,1.777],[104130.3,0.003],[104134.5,0.029],[104134.6,0.032],[104136.2,0.003]]]
["binance-futures","BTCUSDT",1737158453038,[[104130.1,6.485],[104130.0,0.063],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,1.777],[104130.3,0.003],[104134.5,0.029],[104134.6,0.032],[104136.2,0.003]]]
["binance-futures","BTCUSDT",1737158453095,[[104130.1,5.372],[104130.0,0.061],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,2.752],[104130.3,0.003],[104134.5,0.029],[104134.6,0.032],[104136.2,0.003]]]
["binance-futures","BTCUSDT",1737158453147,[[104130.1,4.657],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,2.741],[104130.3,0.003],[104130.4,0.114],[104134.5,0.029],[104134.6,0.032]]]
["binance-futures","BTCUSDT",1737158453200,[[104130.1,3.741],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.742],[104130.3,0.05],[104130.4,0.114],[104134.6,0.022],[104135.4,0.1]]]
["binance-futures","BTCUSDT",1737158453249,[[104130.1,3.685],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.789],[104130.3,0.05],[104130.4,0.114],[104134.6,0.002],[104135.4,0.1]]]
["binance-futures","BTCUSDT",1737158453298,[[104130.1,3.695],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.722],[104130.3,0.05],[104130.4,0.114],[104134.6,0.002],[104135.4,0.1]]]
["binance-futures","BTCUSDT",1737158453351,[[104130.1,3.703],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.358],[104130.3,0.05],[104130.4,0.114],[104134.6,0.002],[104135.4,0.1]]]
["binance-futures","BTCUSDT",1737158453402,[[104130.1,3.703],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.358],[104130.3,0.05],[104130.4,0.114],[104134.6,0.002],[104135.4,0.1]]]
["binance-futures","BTCUSDT",1737158453458,[[104130.1,3.705],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.358],[104130.3,0.05],[104130.4,0.114],[104134.6,0.002],[104135.4,0.1]]]
["binance-futures","BTCUSDT",1737158453499,[[104130.1,3.646],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.36],[104130.3,0.05],[104130.4,0.114],[104134.6,0.002],[104135.4,0.1]]]
["binance-futures","BTCUSDT",1737158453558,[[104130.1,3.29],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.341],[104130.3,0.817],[104130.4,0.114],[104131.7,0.002],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158453613,[[104130.1,3.284],[104130.0,0.057],[104128.5,0.038],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.301],[104130.3,0.05],[104130.4,0.114],[104131.7,0.002],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158453666,[[104130.1,2.652],[104130.0,0.057],[104128.4,0.038],[104127.2,0.038]],[[104130.2,3.595],[104130.3,0.05],[104130.4,0.114],[104131.7,0.002],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158453718,[[104130.1,1.609],[104130.0,0.057],[104128.4,0.038],[104118.0,0.041],[104115.7,0.578]],[[104130.2,3.715],[104130.3,0.165],[104131.7,0.002],[104131.8,0.038],[104132.1,0.1]]]
["binance-futures","BTCUSDT",1737158453767,[[104130.1,1.442],[104130.0,0.057],[104128.4,0.038],[104121.6,0.046],[104118.0,0.041]],[[104130.2,3.715],[104130.3,0.165],[104131.7,0.002],[104131.8,0.038],[104132.1,0.1]]]
["binance-futures","BTCUSDT",1737158453818,[[104130.1,1.36],[104130.0,0.057],[104128.4,0.038],[104121.6,0.046],[104118.0,0.041]],[[104130.2,3.715],[104130.3,0.165],[104130.8,0.1],[104131.7,0.002],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158453927,[[104130.1,1.454],[104130.0,0.057],[104128.4,0.038],[104121.6,0.046],[104118.3,0.003]],[[104130.2,3.497],[104130.3,0.165],[104131.7,0.002],[104131.8,0.038],[104132.1,0.1]]]
["binance-futures","BTCUSDT",1737158453978,[[104130.1,1.454],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.549],[104130.3,0.165],[104131.7,0.002],[104131.8,0.038],[104132.1,0.1]]]
["binance-futures","BTCUSDT",1737158454018,[[104130.1,1.706],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.539],[104130.3,0.165],[104131.7,0.002],[104131.8,0.038],[104132.1,0.1]]]
["binance-futures","BTCUSDT",1737158454082,[[104130.1,1.511],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.526],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454149,[[104130.1,1.455],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.526],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454198,[[104130.1,1.798],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.53],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454303,[[104130.1,1.887],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.547],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454353,[[104130.1,1.887],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.555],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454405,[[104130.1,1.902],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.563],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454459,[[104130.1,1.902],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.529],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454521,[[104130.1,1.902],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.494],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454566,[[104130.1,1.783],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.494],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454618,[[104130.1,1.902],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.494],[104130.3,0.165],[104131.8,0.038],[104132.1,0.1],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454679,[[104130.1,1.905],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.494],[104130.3,0.165],[104131.8,0.038],[104133.3,0.103],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454785,[[104130.1,1.905],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.586],[104130.3,0.165],[104131.8,0.038],[104133.3,0.103],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454838,[[104130.1,2.004],[104130.0,0.057],[104128.4,0.038],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.605],[104130.3,0.165],[104131.8,0.038],[104133.3,0.103],[104134.4,0.131]]]
["binance-futures","BTCUSDT",1737158454885,[[104130.1,1.818],[104130.0,0.057],[104124.2,0.01],[104123.5,0.008]],[[104130.2,3.586],[104130.3,0.165],[104131.8,0.038],[104133.3,0.103],[104133.6,0.042]]]
["binance-futures","BTCUSDT",1737158454938,[[104130.1,1.729],[104130.0,0.057],[104124.2,0.01],[104123.5,0.008],[104105.0,0.101]],[[104130.2,4.378],[104130.3,0.228],[104131.8,0.038],[104132.2,0.1],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158454982,[[104130.1,1.746],[104130.0,0.057],[104129.6,0.014],[104124.2,0.01],[104123.5,0.008]],[[104130.2,4.306],[104130.3,0.228],[104131.8,0.038],[104132.2,0.1],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158455045,[[104130.1,1.811],[104130.0,0.057],[104129.6,0.014],[104124.2,0.01],[104123.5,0.008]],[[104130.2,4.396],[104130.3,0.228],[104131.8,0.038],[104132.2,0.1],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158455101,[[104130.1,2.21],[104130.0,0.057],[104129.6,0.014],[104124.2,0.01],[104123.5,0.008]],[[104130.2,4.375],[104130.3,0.228],[104131.8,0.038],[104132.2,0.1],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158455152,[[104130.1,2.257],[104130.0,0.057],[104129.6,0.014],[104128.4,0.038],[104124.2,0.01]],[[104130.2,4.173],[104130.3,0.228],[104131.8,0.038],[104132.2,0.1],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158455203,[[104130.1,2.26],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104124.2,0.01]],[[104130.2,4.172],[104130.3,0.228],[104131.8,0.038],[104132.2,0.1],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158455259,[[104130.1,2.25],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104124.2,0.01]],[[104130.2,4.172],[104130.3,0.228],[104131.8,0.038],[104132.2,0.1],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158455311,[[104130.1,4.385],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104124.2,0.01]],[[104130.2,3.865],[104130.3,0.228],[104131.8,0.038],[104133.3,0.003],[104134.3,0.1]]]
["binance-futures","BTCUSDT",1737158455362,[[104130.1,4.537],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.004],[104130.3,0.16],[104132.6,0.03],[104133.3,0.003],[104133.6,0.004]]]
["binance-futures","BTCUSDT",1737158455416,[[104130.1,4.544],[104130.0,0.105],[104129.6,0.052],[104128.5,0.038],[104128.4,0.038]],[[104130.2,0.977],[104130.3,0.003],[104133.3,0.003],[104133.6,0.004],[104134.3,0.083]]]
["binance-futures","BTCUSDT",1737158455466,[[104130.1,4.544],[104130.0,0.105],[104129.6,0.052],[104128.5,0.038],[104128.4,0.038]],[[104130.2,0.951],[104130.3,0.003],[104133.3,0.003],[104133.6,0.004],[104134.3,0.019]]]
["binance-futures","BTCUSDT",1737158455520,[[104130.1,5.264],[104130.0,0.105],[104129.6,0.052],[104128.5,0.038],[104128.4,0.038]],[[104130.2,0.448],[104130.3,0.003],[104133.3,0.003],[104133.6,0.004],[104134.3,0.019]]]
["binance-futures","BTCUSDT",1737158455570,[[104130.1,5.364],[104130.0,0.105],[104129.6,0.052],[104128.5,0.038],[104128.4,0.038]],[[104130.2,0.433],[104130.3,0.003],[104133.3,0.003],[104134.6,0.019],[104136.2,0.001]]]
["binance-futures","BTCUSDT",1737158455623,[[104130.1,5.556],[104130.0,0.105],[104129.6,0.052],[104128.6,0.086],[104128.5,0.038]],[[104130.2,0.366],[104130.3,0.003],[104131.2,0.028],[104133.2,0.007],[104133.3,0.003]]]
["binance-futures","BTCUSDT",1737158455678,[[104130.1,5.556],[104130.0,0.105],[104129.6,0.052],[104128.6,0.086],[104128.5,0.038]],[[104130.2,1.401],[104130.3,0.003],[104131.2,0.028],[104131.4,0.114],[104133.2,0.022]]]
["binance-futures","BTCUSDT",1737158455726,[[104130.1,5.531],[104130.0,0.105],[104129.6,0.052],[104128.6,0.086],[104128.5,0.038]],[[104130.2,1.44],[104130.3,0.003],[104131.2,0.028],[104131.4,0.114],[104132.0,0.038]]]
["binance-futures","BTCUSDT",1737158455778,[[104130.1,5.556],[104130.0,0.105],[104129.6,0.052],[104128.6,0.086],[104128.5,0.038]],[[104130.2,1.44],[104130.3,0.003],[104131.2,0.028],[104131.4,0.114],[104132.0,0.038]]]
["binance-futures","BTCUSDT",1737158455836,[[104130.1,5.529],[104130.0,0.109],[104129.6,0.014],[104128.6,0.086],[104128.5,0.038]],[[104130.2,3.001],[104130.3,0.003],[104131.2,0.028],[104131.4,0.114],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158455880,[[104130.1,5.426],[104130.0,0.109],[104129.6,0.014],[104128.6,0.086],[104128.5,0.038]],[[104130.2,3.04],[104130.3,0.003],[104131.2,0.028],[104131.4,0.114],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158455938,[[104130.1,4.219],[104130.0,0.105],[104129.6,0.014],[104128.6,0.086]],[[104130.2,4.27],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104131.4,0.114]]]
["binance-futures","BTCUSDT",1737158455991,[[104130.1,4.033],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104123.3,0.767]],[[104130.2,4.27],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104131.4,0.114]]]
["binance-futures","BTCUSDT",1737158456041,[[104130.1,3.426],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104123.3,0.767]],[[104130.2,4.23],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104131.4,0.114]]]
["binance-futures","BTCUSDT",1737158456084,[[104130.1,2.792],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.304],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104132.6,0.04]]]
["binance-futures","BTCUSDT",1737158456146,[[104130.1,2.978],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.32],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104137.7,0.006]]]
["binance-futures","BTCUSDT",1737158456198,[[104130.1,2.862],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.311],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104137.7,0.006]]]
["binance-futures","BTCUSDT",1737158456244,[[104130.1,2.862],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.312],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104132.6,0.08]]]
["binance-futures","BTCUSDT",1737158456306,[[104130.1,2.841],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.309],[104130.3,0.003],[104131.2,0.028],[104131.3,0.051],[104132.6,0.08]]]
["binance-futures","BTCUSDT",1737158456356,[[104130.1,2.783],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.388],[104130.3,0.423],[104131.2,0.028],[104131.3,0.051],[104142.3,0.004]]]
["binance-futures","BTCUSDT",1737158456406,[[104130.1,2.79],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.388],[104130.3,0.423],[104131.2,0.028],[104131.3,0.051],[104131.9,0.002]]]
["binance-futures","BTCUSDT",1737158456461,[[104130.1,2.613],[104130.0,0.105],[104129.6,0.014],[104128.6,0.056],[104125.2,0.008]],[[104130.2,4.388],[104130.3,0.423],[104131.2,0.028],[104131.3,0.051],[104131.9,0.002]]]
["binance-futures","BTCUSDT",1737158456514,[[104130.1,2.501],[104130.0,0.105],[104129.6,0.014],[104125.2,0.008]],[[104130.2,4.61],[104130.3,0.423],[104131.2,0.028],[104131.3,0.051],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456560,[[104130.1,2.502],[104130.0,0.105],[104129.6,0.014],[104125.4,0.049],[104125.2,0.018]],[[104130.2,4.323],[104130.3,0.423],[104131.2,0.028],[104131.3,0.051],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456615,[[104130.1,2.494],[104130.0,0.105],[104129.6,0.014],[104125.4,0.049],[104125.2,0.01]],[[104130.2,4.109],[104130.3,0.423],[104131.2,0.028],[104131.3,0.051],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456667,[[104130.1,2.184],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.084],[104130.3,0.423],[104131.0,0.028],[104131.3,0.051],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456718,[[104130.1,2.291],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.192],[104130.3,0.423],[104131.0,0.028],[104131.3,0.051],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456772,[[104130.1,2.171],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.173],[104130.3,0.423],[104131.0,0.028],[104131.3,0.051],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456822,[[104130.1,1.781],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.391],[104130.3,0.438],[104131.0,0.028],[104131.3,0.051],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456872,[[104130.1,1.779],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.391],[104130.3,0.438],[104131.0,0.028],[104131.3,0.094],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456928,[[104130.1,1.801],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.333],[104130.3,0.438],[104131.0,0.028],[104131.3,0.142],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158456979,[[104130.1,1.762],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.084],[104130.3,0.438],[104131.0,0.028],[104131.3,0.142],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158457031,[[104130.1,1.662],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.135],[104130.3,0.438],[104131.0,0.028],[104131.3,0.142],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158457082,[[104130.1,1.792],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.183],[104130.3,0.438],[104131.0,0.028],[104131.3,0.142],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158457138,[[104130.1,1.866],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.181],[104130.3,0.438],[104131.0,0.028],[104131.3,0.142],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158457186,[[104130.1,1.858],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104125.4,0.049]],[[104130.2,4.047],[104130.3,0.438],[104131.0,0.028],[104131.3,0.142],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158457241,[[104130.1,2.278],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.78],[104130.3,0.438],[104131.0,0.028],[104131.3,0.142],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158457288,[[104130.1,2.323],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.742],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104131.6,0.1]]]
["binance-futures","BTCUSDT",1737158457343,[[104130.1,3.282],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.838],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457404,[[104130.1,3.588],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.668],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457455,[[104130.1,3.563],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.67],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457506,[[104130.1,3.563],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.67],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457558,[[104130.1,3.586],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.668],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457608,[[104130.1,3.561],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.551],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457664,[[104130.1,3.548],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.283],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457720,[[104130.1,3.548],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.25],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.07]]]
["binance-futures","BTCUSDT",1737158457771,[[104130.1,3.548],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.26],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.06]]]
["binance-futures","BTCUSDT",1737158457824,[[104130.1,3.548],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.27],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.6,0.04]]]
["binance-futures","BTCUSDT",1737158457878,[[104130.1,3.548],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.25],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.5,0.04]]]
["binance-futures","BTCUSDT",1737158457930,[[104130.1,3.548],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.25],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.5,0.04]]]
["binance-futures","BTCUSDT",1737158457984,[[104130.1,3.546],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.25],[104130.3,0.438],[104131.0,0.028],[104131.3,0.074],[104132.5,0.04]]]
["binance-futures","BTCUSDT",1737158458038,[[104130.1,3.546],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.374],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104132.5,0.06]]]
["binance-futures","BTCUSDT",1737158458082,[[104130.1,3.546],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.391],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104132.5,0.06]]]
["binance-futures","BTCUSDT",1737158458144,[[104130.1,3.545],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.472],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104132.5,0.06]]]
["binance-futures","BTCUSDT",1737158458207,[[104130.1,3.548],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.474],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104132.5,0.06]]]
["binance-futures","BTCUSDT",1737158458267,[[104130.1,3.149],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,2.482],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104132.5,0.06]]]
["binance-futures","BTCUSDT",1737158458318,[[104130.1,3.152],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.15],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458370,[[104130.1,3.159],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.149],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458419,[[104130.1,3.155],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.377],[104130.3,0.132],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458474,[[104130.1,3.155],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.455],[104130.3,0.132],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458527,[[104130.1,3.155],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.47],[104130.3,0.132],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458581,[[104130.1,3.149],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.474],[104130.3,0.132],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458634,[[104130.1,3.135],[104130.0,0.105],[104129.6,0.014],[104128.5,0.038],[104128.4,0.038]],[[104130.2,3.49],[104130.3,0.132],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458686,[[104130.1,2.699],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038]],[[104130.2,3.432],[104130.3,0.132],[104131.0,0.028],[104131.3,0.074],[104131.8,0.038]]]
["binance-futures","BTCUSDT",1737158458738,[[104130.1,1.393],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.136],[104130.3,0.132],[104131.0,0.028],[104131.3,0.074],[104131.4,0.1]]]
["binance-futures","BTCUSDT",1737158458786,[[104130.1,1.917],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.25],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104131.4,0.1]]]
["binance-futures","BTCUSDT",1737158458840,[[104130.1,2.021],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.384],[104130.3,0.018],[104131.0,0.028],[104131.3,0.074],[104131.4,0.1]]]
["binance-futures","BTCUSDT",1737158458904,[[104130.1,1.512],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,5.205],[104130.3,0.4],[104131.0,0.028],[104131.3,0.074],[104135.4,0.135]]]
["binance-futures","BTCUSDT",1737158458956,[[104130.1,1.451],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.436],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.4,0.002]]]
["binance-futures","BTCUSDT",1737158459003,[[104130.1,1.462],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.422],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104133.7,0.002]]]
["binance-futures","BTCUSDT",1737158459061,[[104130.1,1.445],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.424],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104133.7,0.002]]]
["binance-futures","BTCUSDT",1737158459113,[[104130.1,1.516],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.347],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104132.5,0.08]]]
["binance-futures","BTCUSDT",1737158459162,[[104130.1,1.531],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.259],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104132.5,0.08]]]
["binance-futures","BTCUSDT",1737158459221,[[104130.1,1.754],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,3.958],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.8,0.138]]]
["binance-futures","BTCUSDT",1737158459260,[[104130.1,1.754],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.04],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.8,0.138]]]
["binance-futures","BTCUSDT",1737158459329,[[104130.1,1.59],[104130.0,0.105],[104129.6,0.014],[104128.4,0.038],[104119.4,0.721]],[[104130.2,4.04],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.8,0.138]]]
["binance-futures","BTCUSDT",1737158459381,[[104130.1,1.373],[104130.0,0.105],[104129.6,0.014],[104119.4,0.721]],[[104130.2,4.04],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.8,0.138]]]
["binance-futures","BTCUSDT",1737158459427,[[104130.1,1.584],[104130.0,0.105],[104129.6,0.014],[104119.4,0.721],[104104.6,0.138]],[[104130.2,3.912],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.8,0.138]]]
["binance-futures","BTCUSDT",1737158459538,[[104130.1,1.414],[104130.0,0.105],[104129.6,0.014],[104119.4,0.721],[104104.6,0.038]],[[104130.2,3.932],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.8,0.138]]]
["binance-futures","BTCUSDT",1737158459588,[[104130.1,1.438],[104130.0,0.105],[104129.6,0.014],[104119.4,0.721],[104104.6,0.038]],[[104130.2,3.943],[104130.3,0.398],[104131.0,0.028],[104131.3,0.074],[104131.8,0.138]]]
["binance-futures","BTCUSDT",1737158459643,[[104130.1,0.584],[104130.0,0.105],[104129.6,0.014],[104125.2,0.01],[104125.0,0.101]],[[104130.2,4.23],[104130.3,0.398],[104130.4,0.038],[104131.0,0.028],[104131.3,0.074]]]
["binance-futures","BTCUSDT",1737158459694,[[104125.0,0.104]],[[104125.1,11.669],[104125.2,0.021],[104125.3,9.033],[104125.4,3.391],[104125.5,0.382]]]
["binance-futures","BTCUSDT",1737158459745,[[104124.9,0.01],[104122.6,0.003],[104121.6,0.01],[104121.3,0.002],[104121.2,0.509]],[[104125.0,1.357],[104125.1,11.976],[104125.2,2.7],[104125.3,0.299],[104125.4,0.972]]]
["binance-futures","BTCUSDT",1737158459796,[],[[104120.2,8.964],[104120.7,3.953],[104120.8,4.671],[104120.9,3.262],[104121.2,0.021]]]
["binance-futures","BTCUSDT",1737158459847,[[104120.1,1.215],[104119.8,0.001],[104119.3,0.192],[104118.3,0.132],[104117.3,0.012]],[[104120.2,9.19],[104120.6,0.002],[104120.7,0.001],[104120.8,0.088],[104120.9,0.003]]]
["binance-futures","BTCUSDT",1737158459900,[[104120.1,1.171],[104119.8,0.001],[104119.3,0.192],[104118.7,0.001],[104118.3,0.132]],[[104120.2,9.789],[104120.7,0.001],[104120.8,0.088],[104120.9,0.003],[104121.3,0.004]]]
["binance-futures","BTCUSDT",1737158459950,[[104120.1,1.071],[104119.8,0.001],[104119.3,0.192],[104118.7,0.001],[104118.3,0.068]],[[104120.2,9.808],[104120.7,0.001],[104120.8,0.163],[104120.9,0.003],[104121.2,0.038]]]
["binance-futures","BTCUSDT",1737158460004,[[104118.3,0.043]],[[104118.4,13.36],[104118.5,0.001],[104118.7,0.012],[104118.8,0.021],[104119.3,3.021]]]
["binance-futures","BTCUSDT",1737158460056,[[104115.9,3.692],[104115.6,0.351],[104115.5,0.012],[104115.0,0.194],[104114.9,0.084]],[[104116.0,3.833],[104116.1,0.002],[104116.6,0.013],[104117.4,0.004],[104117.5,0.021]]]
["binance-futures","BTCUSDT",1737158460105,[[104115.9,3.561],[104115.7,0.002],[104115.6,0.351],[104115.2,0.002],[104115.1,0.768]],[[104116.0,3.675],[104116.1,0.002],[104116.6,0.001],[104117.4,0.002],[104117.5,0.075]]]
["binance-futures","BTCUSDT",1737158460157,[[104115.9,3.531],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.67],[104116.1,0.002],[104116.6,0.001],[104117.4,0.032],[104117.5,0.075]]]
["binance-futures","BTCUSDT",1737158460208,[[104115.9,3.195],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.752],[104116.1,0.002],[104116.6,0.001],[104117.4,0.032],[104117.5,0.075]]]
["binance-futures","BTCUSDT",1737158460258,[[104115.9,3.243],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.789],[104116.1,0.002],[104116.6,0.001],[104117.0,0.004],[104117.4,0.032]]]
["binance-futures","BTCUSDT",1737158460310,[[104115.9,3.377],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.766],[104116.1,0.002],[104116.6,0.001],[104117.0,0.004],[104117.4,0.032]]]
["binance-futures","BTCUSDT",1737158460361,[[104115.9,3.386],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.791],[104116.1,0.002],[104116.6,0.001],[104117.0,0.004],[104117.4,0.054]]]
["binance-futures","BTCUSDT",1737158460414,[[104115.9,3.386],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.718],[104116.1,0.002],[104116.6,0.001],[104117.0,0.004],[104117.4,0.054]]]
["binance-futures","BTCUSDT",1737158460464,[[104115.9,2.415],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.716],[104116.1,0.002],[104116.6,0.001],[104117.0,0.004],[104117.4,0.054]]]
["binance-futures","BTCUSDT",1737158460519,[[104115.9,2.423],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.724],[104116.1,0.002],[104116.6,0.001],[104117.0,0.004],[104117.4,0.054]]]
["binance-futures","BTCUSDT",1737158460572,[[104115.9,2.444],[104115.7,0.002],[104115.6,0.352],[104115.3,0.002],[104115.2,0.409]],[[104116.0,3.802],[104116.1,0.002],[104116.6,0.001],[104117.0,0.004],[104117.4,0.054]]]
["binance-futures","BTCUSDT",1737158460625,[[104115.9,0.552],[104115.6,0.001]],[[104116.0,5.686],[104116.1,0.002],[104116.2,0.1],[104116.6,0.001],[104116.8,0.038]]]
["binance-futures","BTCUSDT",1737158460677,[[104115.9,1.191],[104115.6,0.001],[104114.4,0.151],[104113.9,0.01],[104111.4,0.042]],[[104116.0,5.034],[104116.1,0.002],[104116.6,0.001],[104116.8,0.038],[104117.4,0.136]]]
["binance-futures","BTCUSDT",1737158460729,[[104115.9,1.172],[104115.7,0.01],[104115.6,0.001],[104114.4,0.001],[104114.0,0.132]],[[104116.0,5.152],[104116.1,0.442],[104116.5,0.04],[104116.6,0.001],[104116.8,0.038]]]
["binance-futures","BTCUSDT",1737158460779,[[104115.9,0.981],[104115.6,0.001],[104114.4,0.001],[104114.0,0.132]],[[104116.0,5.151],[104116.1,0.442],[104116.6,0.001],[104116.8,0.038],[104117.6,0.139]]]
["binance-futures","BTCUSDT",1737158460831,[[104115.9,0.869],[104115.6,0.001],[104114.4,0.001],[104114.0,0.132],[104093.7,0.002]],[[104116.0,4.766],[104116.1,0.442],[104116.6,0.001],[104116.8,0.038],[104117.6,0.139]]]
["binance-futures","BTCUSDT",1737158460882,[[104115.9,0.216],[104115.6,0.001],[104115.5,0.001],[104114.4,0.001],[104108.6,0.003]],[[104116.0,5.565],[104116.1,0.542],[104116.6,0.001],[104116.8,0.038],[104117.6,0.039]]]
["binance-futures","BTCUSDT",1737158460932,[[104111.3,0.053],[104109.7,0.036],[104108.6,0.003]],[[104111.4,11.063],[104111.5,5.859],[104111.7,4.449],[104111.8,1.013],[104112.4,0.009]]]
["binance-futures","BTCUSDT",1737158460983,[[104108.1,0.244],[104106.3,0.171],[104102.1,0.005],[104102.0,0.052],[104100.8,0.014]],[[104108.2,11.232],[104108.3,0.181],[104108.4,0.056],[104108.5,0.002],[104108.6,0.826]]]
["binance-futures","BTCUSDT",1737158461035,[[104108.1,0.349],[104106.6,0.004],[104106.3,0.171],[104106.2,0.224],[104102.1,0.005]],[[104108.2,11.378],[104108.3,0.181],[104108.6,0.193],[104108.7,0.111],[104109.0,0.003]]]
["binance-futures","BTCUSDT",1737158461087,[[104108.1,0.347],[104106.6,0.002],[104106.2,0.224],[104102.1,0.005]],[[104108.2,11.877],[104108.3,0.189],[104108.4,0.002],[104108.6,0.181],[104108.7,0.111]]]
["binance-futures","BTCUSDT",1737158461136,[[104108.1,0.376],[104106.6,0.002],[104106.2,0.224],[104102.1,0.005],[104095.9,0.002]],[[104108.2,11.88],[104108.3,0.189],[104108.4,0.002],[104108.6,0.181],[104108.7,0.111]]]
["binance-futures","BTCUSDT",1737158461189,[[104108.1,0.426],[104106.6,0.002],[104106.2,0.224],[104102.1,0.005],[104100.1,0.405]],[[104108.2,11.88],[104108.3,0.189],[104108.4,0.002],[104108.6,0.181],[104108.7,0.111]]]
["binance-futures","BTCUSDT",1737158461240,[[104108.1,0.431],[104106.6,0.002],[104106.2,0.224],[104102.8,0.004],[104102.1,0.005]],[[104108.2,11.062],[104108.3,0.189],[104108.4,0.002],[104108.6,0.181],[104108.7,0.111]]]
["binance-futures","BTCUSDT",1737158461294,[[104108.1,0.431],[104106.6,0.002],[104106.2,0.224],[104102.8,0.004],[104102.1,0.005]],[[104108.2,11.07],[104108.3,0.189],[104108.4,0.002],[104108.6,0.181],[104108.7,0.111]]]
["binance-futures","BTCUSDT",1737158461344,[[104108.1,0.434],[104106.6,0.002],[104106.2,0.224],[104102.8,0.004],[104102.1,0.005]],[[104108.2,11.077],[104108.3,0.189],[104108.4,0.002],[104108.6,0.181],[104108.7,0.111]]]
["binance-futures","BTCUSDT",1737158461398,[[104108.1,0.455],[104106.6,0.002],[104106.2,0.224],[104102.8,0.004],[104102.1,0.005]],[[104108.2,11.077],[104108.3,0.189],[104108.4,0.002],[104108.6,0.181],[104108.7,0.111]]]
["binance-futures","BTCUSDT",1737158461451,[[104108.1,1.991],[104106.6,0.002],[104106.2,0.224],[104105.0,0.003],[104102.8,0.004]],[[104108.2,9.383],[104108.3,0.189],[104108.6,0.181],[104108.7,0.111],[104112.1,0.072]]]
["binance-futures","BTCUSDT",1737158461498,[[104108.1,2.062],[104106.6,0.002],[104106.2,0.224],[104105.0,0.003],[104102.8,0.004]],[[104108.2,9.054],[104108.3,0.189],[104108.6,0.181],[104108.7,0.071],[104110.3,0.101]]]
["binance-futures","BTCUSDT",1737158461553,[[104108.1,1.785],[104106.6,0.002],[104106.2,0.224],[104105.0,0.003],[104102.8,0.004]],[[104108.2,9.203],[104108.3,0.189],[104108.6,0.181],[104108.7,0.071],[104110.3,0.101]]]
["binance-futures","BTCUSDT",1737158461605,[[104108.1,2.57],[104106.6,0.002],[104106.2,0.224],[104105.0,0.003],[104103.7,0.002]],[[104108.2,8.794],[104108.3,0.189],[104108.6,0.181],[104108.7,0.071],[104110.3,0.101]]]
["binance-futures","BTCUSDT",1737158461651,[[104108.1,2.587],[104107.6,0.004],[104106.6,0.002],[104106.2,0.224],[104105.0,0.003]],[[104108.2,8.793],[104108.3,0.189],[104108.6,0.181],[104108.7,0.071],[104110.3,0.101]]]
["binance-futures","BTCUSDT",1737158461706,[[104108.1,2.587],[104107.6,0.002],[104106.6,0.002],[104106.2,0.224],[104105.0,0.003]],[[104108.2,8.793],[104108.3,0.189],[104108.6,0.181],[104108.7,0.071],[104110.3,0.101]]]
["binance-futures","BTCUSDT",1737158461761,[[104108.1,3.875],[104107.6,0.51],[104106.6,0.002],[104106.3,0.055],[104106.2,0.224]],[[104108.2,5.245],[104108.3,0.183],[104108.6,0.181],[104108.7,0.031],[104109.8,0.091]]]
["binance-futures","BTCUSDT",1737158461813,[[104108.1,3.875],[104107.7,0.138],[104107.6,0.51],[104106.6,0.002],[104106.2,0.224]],[[104108.2,4.869],[104108.3,0.183],[104108.6,0.181],[104108.7,0.031],[104109.8,0.091]]]
["binance-futures","BTCUSDT",1737158461863,[[104108.1,5.397],[104108.0,0.038],[104107.7,0.138],[104107.6,0.51],[104106.6,0.002]],[[104108.2,0.626],[104109.0,0.002],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158461911,[[104108.1,5.545],[104108.0,0.038],[104107.7,0.138],[104107.6,0.51],[104106.6,0.002]],[[104108.2,0.618],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003],[104111.4,0.13]]]
["binance-futures","BTCUSDT",1737158461966,[[104108.1,5.846],[104108.0,0.038],[104107.7,0.138],[104107.6,0.51],[104106.6,0.002]],[[104108.2,0.62],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003],[104111.4,0.13]]]
["binance-futures","BTCUSDT",1737158462021,[[104108.1,5.846],[104108.0,0.038],[104107.7,0.138],[104107.6,0.51],[104106.6,0.002]],[[104108.2,0.518],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003],[104111.4,0.002]]]
["binance-futures","BTCUSDT",1737158462066,[[104108.1,5.64],[104108.0,0.042],[104107.7,0.138],[104107.6,0.002],[104106.6,0.002]],[[104108.2,0.635],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003],[104111.4,0.002]]]
["binance-futures","BTCUSDT",1737158462123,[[104108.1,5.64],[104108.0,0.042],[104107.7,0.062],[104107.6,0.002],[104106.6,0.002]],[[104108.2,0.62],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003],[104111.4,0.002]]]
["binance-futures","BTCUSDT",1737158462177,[[104108.1,5.64],[104108.0,0.042],[104107.7,0.062],[104107.6,0.002],[104106.6,0.002]],[[104108.2,0.62],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003],[104111.4,0.002]]]
["binance-futures","BTCUSDT",1737158462226,[[104108.1,5.643],[104108.0,0.042],[104107.7,0.062],[104107.6,0.002],[104106.6,0.002]],[[104108.2,1.448],[104109.1,0.001],[104109.8,0.091],[104111.3,0.003],[104111.4,0.002]]]
["binance-futures","BTCUSDT",1737158462283,[[104108.1,5.687],[104108.0,0.042],[104107.7,0.062],[104107.6,0.002],[104106.6,0.002]],[[104108.2,6.651],[104108.3,0.004],[104109.1,0.001],[104109.8,0.091],[104110.6,0.1]]]
["binance-futures","BTCUSDT",1737158462338,[[104108.1,5.443],[104108.0,0.042],[104107.7,0.062],[104107.6,0.002],[104106.6,0.002]],[[104108.2,6.658],[104108.3,0.006],[104109.1,0.001],[104109.8,0.091],[104110.6,0.1]]]
["binance-futures","BTCUSDT",1737158462389,[[104108.1,5.858],[104108.0,0.042],[104107.7,0.062],[104107.6,0.002],[104106.6,0.002]],[[104108.2,7.525],[104108.3,0.006],[104109.1,0.001],[104109.8,0.091],[104110.6,0.1]]]
["binance-futures","BTCUSDT",1737158462439,[[104108.1,5.848],[104108.0,0.042],[104107.8,0.01],[104107.7,0.062],[104107.6,0.002]],[[104108.2,7.525],[104108.3,0.006],[104109.1,0.001],[104109.8,0.091],[104110.6,0.1]]]
["binance-futures","BTCUSDT",1737158462492,[[104108.1,4.631],[104108.0,0.038],[104107.7,0.062],[104107.6,0.002]],[[104108.2,8.164],[104108.3,0.006],[104109.1,0.001],[104109.8,0.091],[104109.9,0.002]]]
["binance-futures","BTCUSDT",1737158462538,[[104108.1,4.553],[104108.0,0.038],[104107.7,0.062],[104107.6,0.002],[104103.5,0.732]],[[104108.2,8.164],[104108.3,0.006],[104109.1,0.001],[104109.8,0.091],[104109.9,0.002]]]
["binance-futures","BTCUSDT",1737158462596,[[104108.1,4.007],[104108.0,0.038],[104107.7,0.062],[104107.6,0.002],[104104.8,0.048]],[[104108.2,8.184],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104109.8,0.091]]]
["binance-futures","BTCUSDT",1737158462647,[[104108.1,3.937],[104107.7,0.062],[104107.6,0.002],[104104.8,0.038]],[[104108.2,8.184],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104109.6,0.002]]]
["binance-futures","BTCUSDT",1737158462698,[[104108.1,3.895],[104107.7,0.062],[104107.6,0.002],[104104.8,0.038],[104090.0,0.041]],[[104108.2,8.184],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104109.6,0.002]]]
["binance-futures","BTCUSDT",1737158462751,[[104108.1,3.873],[104107.7,0.062],[104107.6,0.002],[104106.6,0.004],[104106.5,0.508]],[[104108.2,8.182],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104109.6,0.002]]]
["binance-futures","BTCUSDT",1737158462800,[[104108.1,3.986],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004],[104106.5,0.508]],[[104108.2,8.178],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104109.6,0.002]]]
["binance-futures","BTCUSDT",1737158462850,[[104108.1,3.986],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004],[104106.5,0.508]],[[104108.2,8.169],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104109.6,0.002]]]
["binance-futures","BTCUSDT",1737158462903,[[104108.1,3.948],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004],[104106.5,0.508]],[[104108.2,8.027],[104108.3,0.006],[104109.5,0.1],[104111.1,0.002],[104129.0,1.624]]]
["binance-futures","BTCUSDT",1737158462954,[[104108.1,3.948],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004],[104106.5,0.508]],[[104108.2,7.969],[104108.3,0.006],[104109.5,0.1],[104111.1,0.002],[104119.6,0.002]]]
["binance-futures","BTCUSDT",1737158463009,[[104108.1,3.906],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004],[104106.5,0.508]],[[104108.2,7.977],[104108.3,0.006],[104109.5,0.1],[104111.1,0.002],[104116.8,0.004]]]
["binance-futures","BTCUSDT",1737158463058,[[104108.1,3.569],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004],[104106.5,0.508]],[[104108.2,7.976],[104108.3,0.006],[104109.5,0.1],[104111.1,0.002],[104116.8,0.004]]]
["binance-futures","BTCUSDT",1737158463111,[[104108.1,3.698],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.214],[104108.3,0.004],[104109.5,0.1],[104111.1,0.002],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463162,[[104108.1,4.118],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.222],[104108.3,0.004],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463208,[[104108.1,3.959],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.216],[104108.3,0.004],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463262,[[104108.1,3.958],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.215],[104108.3,0.004],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463322,[[104108.1,3.958],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.215],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463375,[[104108.1,3.961],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.217],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463421,[[104108.1,3.961],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.217],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463483,[[104108.1,3.986],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.025],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463587,[[104108.1,4.027],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.025],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463642,[[104108.1,4.135],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.027],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463680,[[104108.1,4.104],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.027],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463743,[[104108.1,4.129],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.013],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463798,[[104108.1,4.129],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.013],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463898,[[104108.1,4.129],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.013],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158463949,[[104108.1,4.129],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,6.97],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158464009,[[104108.1,4.093],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,6.966],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158464058,[[104108.1,4.078],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,6.966],[104108.3,0.006],[104109.5,0.1],[104111.3,0.003],[104111.4,0.1]]]
["binance-futures","BTCUSDT",1737158464112,[[104108.1,4.61],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.621],[104108.3,0.004],[104111.3,0.103],[104111.4,0.1],[104113.8,0.002]]]
["binance-futures","BTCUSDT",1737158464164,[[104108.1,4.421],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.63],[104108.3,0.004],[104111.3,0.104],[104111.4,0.1],[104113.8,0.002]]]
["binance-futures","BTCUSDT",1737158464214,[[104108.1,3.545],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.654],[104108.3,0.004],[104110.2,0.1],[104111.3,0.004],[104111.4,0.098]]]
["binance-futures","BTCUSDT",1737158464262,[[104108.1,3.55],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.652],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464319,[[104108.1,3.55],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.652],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464372,[[104108.1,3.547],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.653],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464427,[[104108.1,3.961],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.58],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464478,[[104108.1,3.963],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.58],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464533,[[104108.1,3.963],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.616],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464584,[[104108.1,3.907],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.616],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464639,[[104108.1,3.765],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.616],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464693,[[104108.1,3.909],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.695],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464743,[[104108.1,3.878],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.694],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464793,[[104108.1,3.878],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.694],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464845,[[104108.1,4.475],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.636],[104108.3,0.004],[104110.2,0.1],[104110.3,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158464897,[[104108.1,8.163],[104108.0,0.038],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,2.24],[104108.3,0.002],[104110.3,0.001],[104111.3,0.003],[104113.8,0.002]]]
["binance-futures","BTCUSDT",1737158464948,[[104108.1,9.668],[104108.0,0.802],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,5.417],[104108.3,0.002],[104111.3,0.003],[104111.4,0.002],[104114.8,0.128]]]
["binance-futures","BTCUSDT",1737158464998,[[104108.1,9.383],[104108.0,0.802],[104107.7,0.131],[104107.6,0.002],[104106.6,0.004]],[[104108.2,7.78],[104108.3,0.004],[104111.3,0.003],[104111.4,0.002],[104113.1,0.074]]]
["binance-futures","BTCUSDT",1737158465050,[[104108.1,6.65],[104108.0,0.232],[104107.7,0.131],[104107.6,0.002],[104106.6,0.002]],[[104108.2,7.857],[104108.3,0.004],[104110.9,0.001],[104111.3,0.003],[104111.4,0.002]]]
["binance-futures","BTCUSDT",1737158465102,[[104108.1,6.562],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104107.4,0.002]],[[104108.2,7.267],[104108.3,0.004],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465154,[[104108.1,6.627],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002],[104107.4,0.002]],[[104108.2,7.344],[104108.3,0.006],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465205,[[104108.1,6.555],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002]],[[104108.2,7.371],[104108.3,0.006],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465258,[[104108.1,6.563],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104100.3,0.002]],[[104108.2,7.418],[104108.3,0.006],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465311,[[104108.1,6.561],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104100.3,0.002]],[[104108.2,7.105],[104108.3,0.006],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465364,[[104108.1,7.07],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104105.7,0.002]],[[104108.2,7.168],[104108.3,0.006],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465415,[[104108.1,6.639],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104105.7,0.002]],[[104108.2,7.09],[104108.3,0.006],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465518,[[104108.1,6.639],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104105.7,0.002]],[[104108.2,7.159],[104108.3,0.006],[104108.4,0.114],[104109.1,0.001],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158465572,[[104108.1,6.639],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104105.7,0.002]],[[104108.2,7.3],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104128.8,0.432]]]
["binance-futures","BTCUSDT",1737158465624,[[104108.1,6.559],[104108.0,0.232],[104107.7,0.062],[104107.6,0.002],[104106.6,0.51]],[[104108.2,7.183],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104111.6,0.1]]]
["binance-futures","BTCUSDT",1737158465676,[[104108.1,8.775],[104108.0,0.194],[104107.7,0.133],[104107.6,0.002],[104106.7,0.002]],[[104108.2,7.158],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158465728,[[104108.1,8.003],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002],[104106.7,0.002]],[[104108.2,8.072],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158465778,[[104108.1,7.841],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002],[104106.7,0.002]],[[104108.2,8.07],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158465831,[[104108.1,7.903],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002],[104106.7,0.002]],[[104108.2,8.203],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158465879,[[104108.1,7.841],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002],[104106.7,0.002]],[[104108.2,8.268],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158465934,[[104108.1,7.697],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002],[104106.7,0.002]],[[104108.2,8.366],[104108.3,0.006],[104109.1,0.001],[104110.9,0.001],[104111.3,0.003]]]
["binance-futures","BTCUSDT",1737158465986,[[104108.1,6.587],[104108.0,0.232],[104107.7,0.133],[104107.6,0.002],[104106.7,0.002]],[[104108.2,8.413],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1737158466037,[[104108.1,6.737],[104108.0,0.321],[104107.7,0.133],[104107.6,0.002]],[[104108.2,8.389],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104115.7,0.223]]]
["binance-futures","BTCUSDT",1737158466082,[[104108.1,6.737],[104108.0,0.321],[104107.7,0.133],[104107.6,0.002],[104101.9,0.001]],[[104108.2,8.391],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104115.6,0.132]]]
["binance-futures","BTCUSDT",1737158466138,[[104108.1,6.737],[104108.0,0.325],[104107.7,0.133],[104107.6,0.002],[104101.9,0.001]],[[104108.2,8.415],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466180,[[104108.1,6.589],[104108.0,0.325],[104107.7,0.133],[104107.6,0.002],[104101.9,0.001]],[[104108.2,8.436],[104108.3,0.008],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466238,[[104108.1,5.869],[104108.0,0.285],[104107.7,0.133],[104107.6,0.004],[104103.5,0.732]],[[104108.2,8.444],[104108.3,0.008],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466296,[[104108.1,5.934],[104108.0,0.285],[104107.7,0.133],[104107.6,0.004],[104103.5,0.732]],[[104108.2,8.442],[104108.3,0.008],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466348,[[104108.1,5.937],[104108.0,0.285],[104107.7,0.133],[104107.6,0.004],[104103.5,0.732]],[[104108.2,8.433],[104108.3,0.008],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466402,[[104108.1,5.756],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104106.6,0.002]],[[104108.2,8.5],[104108.3,0.008],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466452,[[104108.1,5.738],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.496],[104108.3,0.008],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466506,[[104108.1,5.738],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.519],[104108.3,0.008],[104109.1,0.001],[104110.7,0.1],[104114.4,0.002]]]
["binance-futures","BTCUSDT",1737158466557,[[104108.1,5.763],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.481],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466611,[[104108.1,5.843],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.479],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466664,[[104108.1,5.843],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.481],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466706,[[104108.1,5.843],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.481],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466763,[[104108.1,5.818],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.481],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466820,[[104108.1,5.818],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.481],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466870,[[104108.1,5.818],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.596],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466920,[[104108.1,5.74],[104108.0,0.285],[104107.7,0.062],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.594],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158466964,[[104108.1,5.74],[104108.0,0.285],[104107.9,0.508],[104107.7,0.062],[104107.6,0.002]],[[104108.2,8.583],[104108.3,0.008],[104109.1,0.001],[104110.5,0.02],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158467027,[[104108.1,5.442],[104108.0,0.425],[104107.6,0.002]],[[104108.2,8.582],[104108.3,0.008],[104109.1,0.001],[104109.5,0.1],[104110.5,0.02]]]
["binance-futures","BTCUSDT",1737158467075,[[104108.1,5.298],[104108.0,0.348],[104107.6,0.002],[104103.9,0.01],[104103.4,0.002]],[[104108.2,8.582],[104108.3,0.008],[104109.1,0.001],[104109.5,0.1],[104110.5,0.02]]]
["binance-futures","BTCUSDT",1737158467129,[[104108.1,5.349],[104108.0,0.348],[104107.6,0.002],[104103.9,0.01],[104103.4,0.002]],[[104108.2,9.012],[104108.3,0.008],[104109.1,0.001],[104109.5,0.1],[104110.5,0.02]]]
["binance-futures","BTCUSDT",1737158467180,[[104108.1,5.342],[104108.0,0.348],[104107.6,0.002],[104103.9,0.01],[104103.4,0.002]],[[104108.2,9.012],[104108.3,0.008],[104109.1,0.001],[104109.5,0.1],[104110.5,0.02]]]
["binance-futures","BTCUSDT",1737158467232,[[104108.1,5.2],[104108.0,0.391],[104107.6,0.002],[104103.9,0.01],[104103.4,0.002]],[[104108.2,9.017],[104108.3,0.008],[104109.1,0.001],[104109.5,0.1],[104110.5,0.02]]]
["binance-futures","BTCUSDT",1737158467283,[[104108.1,5.372],[104108.0,0.391],[104107.9,0.508],[104107.8,0.002],[104107.6,0.002]],[[104108.2,9.003],[104108.3,0.008],[104109.1,0.001],[104109.5,0.1],[104110.5,0.02]]]
["binance-futures","BTCUSDT",1737158467336,[[104108.1,5.21],[104108.0,0.46],[104107.8,0.002],[104107.6,0.002]],[[104108.2,9.003],[104108.3,0.008],[104109.1,0.001],[104109.5,0.1],[104110.3,0.001]]]
["binance-futures","BTCUSDT",1737158467384,[[104108.1,5.328],[104108.0,0.391],[104107.6,0.002],[104103.6,0.002],[104103.5,0.732]],[[104108.2,9.003],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104110.3,0.001]]]
["binance-futures","BTCUSDT",1737158467441,[[104108.1,5.328],[104108.0,0.391],[104107.6,0.002],[104103.6,0.002],[104103.5,0.732]],[[104108.2,9.003],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104110.3,0.001]]]
["binance-futures","BTCUSDT",1737158467494,[[104108.1,5.33],[104108.0,0.391],[104107.6,0.002],[104103.6,0.002],[104103.5,0.732]],[[104108.2,9.002],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104110.3,0.001]]]
["binance-futures","BTCUSDT",1737158467546,[[104108.1,6.455],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.01]],[[104108.2,8.78],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104110.3,0.001]]]
["binance-futures","BTCUSDT",1737158467596,[[104108.1,6.884],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.01]],[[104108.2,8.814],[104108.3,0.006],[104109.1,0.001],[104109.5,0.1],[104110.3,0.001]]]
["binance-futures","BTCUSDT",1737158467642,[[104108.1,6.884],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.01]],[[104108.2,8.433],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104122.3,1.031]]]
["binance-futures","BTCUSDT",1737158467698,[[104108.1,6.872],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.01]],[[104108.2,8.702],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158467742,[[104108.1,6.873],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.01]],[[104108.2,8.798],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158467808,[[104108.1,6.848],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.01]],[[104108.2,8.772],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158467858,[[104108.1,6.848],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.01]],[[104108.2,8.795],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158467898,[[104108.1,6.848],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.795],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468004,[[104108.1,6.917],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.772],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468059,[[104108.1,6.942],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.911],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468118,[[104108.1,6.942],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.911],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468174,[[104108.1,6.942],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.82],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468219,[[104108.1,6.942],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.909],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468278,[[104108.1,6.941],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.909],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468330,[[104108.1,7.042],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.82],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468434,[[104108.1,7.04],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104103.9,0.02]],[[104108.2,8.913],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468484,[[104108.1,7.044],[104108.0,0.431],[104107.6,0.002],[104106.1,0.001],[104104.6,0.048]],[[104108.2,8.913],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468538,[[104108.1,7.066],[104108.0,0.447],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.833],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468590,[[104108.1,7.041],[104108.0,0.447],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.917],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468638,[[104108.1,7.041],[104108.0,0.447],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.908],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468698,[[104108.1,7.059],[104108.0,0.447],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.838],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468750,[[104108.1,7.059],[104108.0,0.447],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.929],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468857,[[104108.1,6.551],[104108.0,0.447],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.957],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468901,[[104108.1,6.471],[104108.0,0.447],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.957],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158468961,[[104108.1,6.452],[104108.0,0.409],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.975],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469015,[[104108.1,6.452],[104108.0,0.409],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.974],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469067,[[104108.1,6.452],[104108.0,0.409],[104107.9,0.014],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.973],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469118,[[104108.1,6.452],[104108.0,0.409],[104107.9,0.014],[104107.6,0.51],[104106.1,0.001]],[[104108.2,8.964],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469169,[[104108.1,6.357],[104108.0,0.481],[104107.9,0.014],[104107.7,0.002],[104107.6,0.51]],[[104108.2,8.964],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469219,[[104108.1,6.457],[104108.0,0.481],[104107.9,0.014],[104107.7,0.002],[104107.6,0.51]],[[104108.2,8.964],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469272,[[104108.1,6.314],[104108.0,0.481],[104107.9,0.014],[104107.7,0.002],[104107.6,0.51]],[[104108.2,8.964],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469324,[[104108.1,6.307],[104108.0,0.481],[104107.9,0.014],[104107.7,0.002],[104107.6,0.002]],[[104108.2,8.964],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469367,[[104108.1,6.324],[104108.0,0.409],[104107.9,0.014],[104107.6,0.002]],[[104108.2,8.964],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469429,[[104108.1,6.379],[104108.0,0.409],[104107.9,0.014],[104107.8,0.002],[104107.7,0.508]],[[104108.2,8.83],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469478,[[104108.1,6.379],[104108.0,0.482],[104107.9,0.014],[104107.8,0.002],[104107.7,0.508]],[[104108.2,8.83],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469533,[[104108.1,6.379],[104108.0,0.482],[104107.9,0.014],[104107.8,0.002],[104107.7,0.508]],[[104108.2,8.92],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469639,[[104108.1,6.384],[104108.0,0.482],[104107.9,0.014],[104107.8,0.002],[104107.7,0.508]],[[104108.2,8.896],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469680,[[104108.1,6.384],[104108.0,0.482],[104107.9,0.014],[104107.8,0.002],[104107.7,0.508]],[[104108.2,8.922],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469743,[[104108.1,6.384],[104108.0,0.482],[104107.9,0.014],[104107.8,0.002],[104107.7,0.508]],[[104108.2,8.922],[104108.3,0.006],[104109.1,0.001],[104110.7,0.1],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158469841,[[104108.1,6.327],[104108.0,0.482],[104107.9,0.014]],[[104108.2,8.922],[104108.3,0.006],[104108.6,0.13],[104109.1,0.001],[104110.7,0.1]]]
["binance-futures","BTCUSDT",1737158469898,[[104108.1,6.352],[104108.0,0.409],[104107.9,0.014],[104093.4,0.102],[104090.3,0.049]],[[104108.2,8.922],[104108.3,0.006],[104108.6,0.13],[104109.1,0.001],[104112.3,0.1]]]
["binance-futures","BTCUSDT",1737158469943,[[104108.1,6.352],[104108.0,0.409],[104107.9,0.014],[104093.4,0.102]],[[104108.2,8.922],[104108.3,0.006],[104108.6,0.13],[104109.1,0.001],[104112.3,0.1]]]
["binance-futures","BTCUSDT",1737158470008,[[104108.1,5.84],[104108.0,0.34],[104107.9,0.014],[104106.1,0.003],[104105.2,0.01]],[[104108.2,8.33],[104108.3,0.004],[104108.6,0.13],[104109.1,0.001],[104112.3,0.1]]]
["binance-futures","BTCUSDT",1737158470059,[[104108.1,4.816],[104108.0,0.34],[104107.9,0.014],[104107.3,0.001],[104106.1,0.001]],[[104108.2,9.453],[104108.3,0.004],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470108,[[104108.1,5.057],[104108.0,0.34],[104107.9,0.014],[104107.3,0.001],[104106.3,0.063]],[[104108.2,9.28],[104108.3,0.004],[104108.6,0.13],[104109.1,0.001],[104110.5,0.08]]]
["binance-futures","BTCUSDT",1737158470158,[[104108.1,4.852],[104108.0,0.34],[104107.9,0.014],[104107.3,0.001],[104106.3,0.063]],[[104108.2,9.494],[104108.3,0.004],[104108.6,0.13],[104109.1,0.001],[104110.5,0.11]]]
["binance-futures","BTCUSDT",1737158470218,[[104108.1,4.852],[104108.0,0.34],[104107.9,0.018],[104107.3,0.001],[104106.3,0.063]],[[104108.2,9.517],[104108.3,0.006],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470275,[[104108.1,4.847],[104108.0,0.34],[104107.9,0.018],[104107.3,0.001],[104106.3,0.063]],[[104108.2,9.517],[104108.3,0.006],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470323,[[104108.1,4.843],[104108.0,0.34],[104107.9,0.018],[104107.3,0.001],[104106.3,0.063]],[[104108.2,9.51],[104108.3,0.006],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470381,[[104108.1,4.771],[104108.0,0.34],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.505],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470433,[[104108.1,4.776],[104108.0,0.34],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.577],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470481,[[104108.1,4.807],[104108.0,0.34],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.577],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470538,[[104108.1,4.83],[104108.0,0.34],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.617],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470588,[[104108.1,4.841],[104108.0,0.34],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.615],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470642,[[104108.1,4.811],[104108.0,0.34],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.685],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470702,[[104108.1,4.811],[104108.0,0.34],[104107.9,0.526],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.643],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470753,[[104108.1,4.811],[104108.0,0.482],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.618],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470801,[[104108.1,4.814],[104108.0,0.406],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.618],[104108.3,0.476],[104108.6,0.13],[104108.7,0.002],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1737158470857,[[104108.1,4.819],[104108.0,0.406],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,9.62],[104108.3,0.006],[104108.7,0.002],[104109.1,0.001],[104109.9,0.13]]]
["binance-futures","BTCUSDT",1737158470906,[[104108.1,4.856],[104108.0,0.406],[104107.9,0.018],[104107.6,0.002],[104107.3,0.001]],[[104108.2,8.827],[104108.3,0.006],[104109.1,0.001],[104109.9,0.13],[104111.0,0.068]]]
["binance-futures","BTCUSDT",1737158470962,[[104108.1,4.875],[104108.0,0.406],[104107.9,0.018],[104107.6,0.002],[104107.5,0.508]],[[104108.2,8.775],[104108.3,0.006],[104109.1,0.001],[104109.9,0.13],[104111.0,0.068]]]
["binance-futures","BTCUSDT",1737158471013,[[104108.1,4.957],[104108.0,0.474],[104107.9,0.018],[104107.6,0.004],[104107.5,0.508]],[[104108.2,8.805],[104108.3,0.006],[104109.1,0.001],[104109.9,0.13],[104111.0,0.068]]]
["binance-futures","BTCUSDT",1737158471067,[[104108.1,5.017],[104108.0,0.474],[104107.9,0.018],[104107.6,0.004],[104107.5,0.508]],[[104108.2,8.599],[104108.3,0.006],[104109.1,0.001],[104109.9,0.13],[104110.4,0.04]]]
["binance-futures","BTCUSDT",1737158471120,[[104108.1,5.773],[104108.0,0.474],[104107.9,0.018],[104107.6,0.004],[104107.5,0.508]],[[104108.2,8.677],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471169,[[104108.1,6.034],[104108.0,0.474],[104107.9,0.018],[104107.6,0.004],[104107.5,0.508]],[[104108.2,8.587],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471223,[[104108.1,6.194],[104108.0,0.474],[104107.9,0.018],[104107.6,0.004],[104107.5,0.508]],[[104108.2,8.686],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471274,[[104108.1,6.131],[104108.0,0.474],[104107.9,0.018],[104107.6,0.002]],[[104108.2,8.688],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471328,[[104108.1,5.745],[104108.0,0.406],[104107.9,0.018],[104107.6,0.002],[104106.1,0.003]],[[104108.2,8.774],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471378,[[104108.1,5.91],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.774],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471436,[[104108.1,5.912],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.773],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471481,[[104108.1,5.891],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.771],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471540,[[104108.1,5.891],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.777],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471646,[[104108.1,5.891],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,8.777],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471700,[[104108.1,5.741],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,9.128],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471747,[[104108.1,5.741],[104108.0,0.406],[104107.9,0.018],[104107.6,0.002],[104106.1,0.003]],[[104108.2,9.128],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471803,[[104108.1,5.765],[104108.0,0.406],[104107.9,0.018],[104107.6,0.002],[104106.1,0.003]],[[104108.2,9.128],[104108.3,0.006],[104109.9,0.13],[104110.4,0.04],[104112.7,0.08]]]
["binance-futures","BTCUSDT",1737158471856,[[104108.1,6.566],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,9.583],[104108.3,0.008],[104110.4,0.04],[104112.7,0.08],[104119.5,0.001]]]
["binance-futures","BTCUSDT",1737158471908,[[104108.1,6.845],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,9.409],[104108.3,0.008],[104111.0,0.038],[104114.4,0.002],[104114.8,0.254]]]
["binance-futures","BTCUSDT",1737158471958,[[104108.1,8.052],[104108.0,1.044],[104107.9,0.023],[104107.6,0.002],[104106.1,0.001]],[[104108.2,10.14],[104108.3,0.008],[104110.9,0.031],[104111.1,0.102],[104113.3,0.001]]]
["binance-futures","BTCUSDT",1737158472010,[[104108.1,7.715],[104108.0,0.444],[104107.9,0.023],[104107.6,0.002],[104106.1,0.001]],[[104108.2,10.238],[104108.3,0.008],[104111.0,0.038],[104111.1,0.102],[104111.2,0.086]]]
["binance-futures","BTCUSDT",1737158472067,[[104108.1,6.072],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,10.239],[104108.3,0.008],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472118,[[104108.1,6.013],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104106.1,0.001]],[[104108.2,10.166],[104108.3,0.008],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472170,[[104108.1,6.013],[104108.0,0.406],[104107.9,0.02],[104107.8,0.508],[104107.6,0.002]],[[104108.2,10.186],[104108.3,0.008],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472226,[[104108.1,6.013],[104108.0,0.474],[104107.9,0.02],[104107.8,0.508],[104107.6,0.002]],[[104108.2,10.177],[104108.3,0.008],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472280,[[104108.1,6.013],[104108.0,0.474],[104107.9,0.02],[104107.8,0.508],[104107.6,0.002]],[[104108.2,10.177],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472378,[[104108.1,6.041],[104108.0,0.474],[104107.9,0.02],[104107.8,0.508],[104107.6,0.002]],[[104108.2,10.172],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472429,[[104108.1,6.041],[104108.0,0.474],[104107.9,0.02],[104107.8,0.508],[104107.6,0.002]],[[104108.2,10.172],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472481,[[104108.1,6.041],[104108.0,0.474],[104107.9,0.02],[104107.8,0.508],[104107.6,0.002]],[[104108.2,9.943],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472538,[[104108.1,5.945],[104108.0,0.474],[104107.9,0.02],[104107.6,0.002]],[[104108.2,9.912],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472592,[[104108.1,5.945],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104070.3,0.026]],[[104108.2,10.001],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472638,[[104108.1,5.945],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,10.003],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472709,[[104108.1,5.803],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,10.003],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472758,[[104108.1,5.945],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,10.003],[104108.3,0.01],[104110.0,0.1],[104110.3,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158472808,[[104108.1,6.478],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,9.924],[104108.3,0.01],[104111.0,0.038],[104111.3,0.104],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158472858,[[104108.1,6.478],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,9.973],[104108.3,0.01],[104111.0,0.038],[104111.3,0.104],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158472917,[[104108.1,5.935],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,9.973],[104108.3,0.01],[104111.0,0.038],[104111.3,0.104],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158472968,[[104108.1,5.935],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,9.973],[104108.3,0.01],[104111.0,0.038],[104111.3,0.104],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158473058,[[104108.1,6.13],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.004]],[[104108.2,9.973],[104108.3,0.01],[104111.0,0.038],[104111.3,0.104],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158473126,[[104108.1,6.664],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,9.853],[104108.3,0.01],[104111.0,0.038],[104111.2,0.117],[104111.3,0.104]]]
["binance-futures","BTCUSDT",1737158473178,[[104108.1,6.664],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,9.976],[104108.3,0.01],[104111.0,0.038],[104111.2,0.117],[104111.3,0.104]]]
["binance-futures","BTCUSDT",1737158473228,[[104108.1,6.664],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,10.003],[104108.3,0.01],[104111.0,0.038],[104111.2,0.117],[104111.3,0.104]]]
["binance-futures","BTCUSDT",1737158473287,[[104108.1,6.647],[104108.0,0.406],[104107.9,0.02],[104107.6,0.002],[104100.7,0.027]],[[104108.2,10.077],[104108.3,0.01],[104111.0,0.038],[104111.2,0.117],[104111.3,0.104]]]
["binance-futures","BTCUSDT",1737158473338,[[104108.1,9.348],[104108.0,0.378],[104107.9,0.021],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.756],[104108.3,0.002],[104109.1,0.001],[104111.2,0.117],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473379,[[104108.1,8.247],[104108.0,0.378],[104107.9,0.019],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.758],[104108.3,0.002],[104109.1,0.001],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473441,[[104108.1,8.247],[104108.0,0.378],[104107.9,0.019],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.76],[104108.3,0.002],[104109.1,0.001],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473493,[[104108.1,8.109],[104108.0,0.378],[104107.9,0.019],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.76],[104108.3,0.002],[104109.1,0.001],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473541,[[104108.1,8.109],[104108.0,0.382],[104107.9,0.019],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.785],[104108.3,0.004],[104109.1,0.001],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473601,[[104108.1,8.153],[104108.0,0.382],[104107.9,0.019],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.785],[104108.3,0.004],[104111.2,0.032],[104111.3,0.004],[104127.8,0.439]]]
["binance-futures","BTCUSDT",1737158473643,[[104108.1,8.128],[104108.0,0.382],[104107.9,0.019],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.785],[104108.3,0.004],[104111.2,0.032],[104111.3,0.004],[104114.9,0.089]]]
["binance-futures","BTCUSDT",1737158473702,[[104108.1,8.126],[104108.0,0.384],[104107.9,0.017],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.764],[104108.3,0.004],[104111.2,0.032],[104111.3,0.004],[104114.9,0.089]]]
["binance-futures","BTCUSDT",1737158473758,[[104108.1,8.151],[104108.0,0.384],[104107.9,0.017],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.764],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473807,[[104108.1,8.151],[104108.0,0.384],[104107.9,0.017],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.764],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473864,[[104108.1,8.151],[104108.0,0.384],[104107.9,0.017],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.661],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473918,[[104108.1,8.167],[104108.0,0.384],[104107.9,0.017],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.922],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158473971,[[104108.1,8.064],[104108.0,0.384],[104107.9,0.017],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.922],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474024,[[104108.1,7.979],[104108.0,0.384],[104107.9,0.017],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.938],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474125,[[104108.1,7.518],[104108.0,0.384],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.927],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474182,[[104108.1,6.282],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.189],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474240,[[104108.1,6.249],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.166],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474286,[[104108.1,6.321],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.031],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474343,[[104108.1,6.302],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.101],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474398,[[104108.1,6.344],[104108.0,0.854],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.092],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474445,[[104108.1,6.342],[104108.0,0.854],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.112],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474506,[[104108.1,6.344],[104108.0,0.854],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.112],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474558,[[104108.1,6.344],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.112],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474609,[[104108.1,6.877],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.923],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474666,[[104108.1,6.877],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.99],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474768,[[104108.1,6.886],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.906],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474818,[[104108.1,6.884],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.118],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474875,[[104108.1,6.744],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.118],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474928,[[104108.1,6.926],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.032],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158474981,[[104108.1,6.926],[104108.0,0.346],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.032],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475027,[[104108.1,7.246],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.123],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475085,[[104108.1,7.271],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.033],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475136,[[104108.1,7.271],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.125],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475178,[[104108.1,7.271],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.059],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475240,[[104108.1,7.241],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.059],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475289,[[104108.1,7.241],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.141],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475342,[[104108.1,7.112],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.116],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475395,[[104108.1,7.113],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.118],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475443,[[104108.1,6.939],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.12],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475499,[[104108.1,6.937],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.139],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475551,[[104108.1,6.939],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.139],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475599,[[104108.1,6.936],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.139],[104108.3,0.004],[104111.0,0.038],[104111.2,0.032],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475658,[[104108.1,4.784],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.161],[104108.3,0.004],[104111.0,0.038],[104111.2,0.07],[104111.3,0.004]]]
["binance-futures","BTCUSDT",1737158475708,[[104108.1,4.778],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.231],[104108.3,0.004],[104110.5,0.08],[104111.0,0.038],[104111.2,0.07]]]
["binance-futures","BTCUSDT",1737158475763,[[104108.1,5.084],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.474],[104108.3,0.004],[104110.5,0.08],[104111.0,0.038],[104111.1,0.122]]]
["binance-futures","BTCUSDT",1737158475807,[[104108.1,5.084],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.615],[104108.3,0.004],[104110.5,0.08],[104111.0,0.038],[104111.1,0.122]]]
["binance-futures","BTCUSDT",1737158475865,[[104108.1,5.084],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.546],[104108.3,0.004],[104110.5,0.08],[104111.0,0.038],[104111.1,0.122]]]
["binance-futures","BTCUSDT",1737158475919,[[104108.1,5.112],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.634],[104108.3,0.004],[104110.5,0.08],[104111.0,0.038],[104111.1,0.122]]]
["binance-futures","BTCUSDT",1737158475973,[[104108.1,5.112],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.622],[104108.3,0.004],[104110.5,0.08],[104111.0,0.038],[104111.1,0.122]]]
["binance-futures","BTCUSDT",1737158476026,[[104108.1,5.138],[104108.0,0.444],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.622],[104108.3,0.004],[104110.5,0.08],[104111.0,0.038],[104111.1,0.122]]]
["binance-futures","BTCUSDT",1737158476079,[[104108.1,5.952],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.236],[104108.3,0.007],[104110.4,0.07],[104110.5,0.08],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737158476127,[[104108.1,6.158],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.231],[104108.3,0.007],[104110.4,0.07],[104111.0,0.038],[104114.5,0.043]]]
["binance-futures","BTCUSDT",1737158476182,[[104108.1,6.303],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.236],[104108.3,0.013],[104110.4,0.07],[104111.0,0.038],[104114.5,0.043]]]
["binance-futures","BTCUSDT",1737158476280,[[104108.1,6.369],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.219],[104108.3,0.019],[104110.4,0.07],[104111.0,0.038],[104114.5,0.043]]]
["binance-futures","BTCUSDT",1737158476338,[[104108.1,7.397],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.148],[104108.3,0.02],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476388,[[104108.1,7.399],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.153],[104108.3,0.02],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476496,[[104108.1,7.399],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.267],[104108.3,0.02],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476544,[[104108.1,7.399],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.338],[104108.3,0.02],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476600,[[104108.1,7.396],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.337],[104108.3,0.02],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476655,[[104108.1,7.371],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.327],[104108.3,0.02],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476706,[[104108.1,7.371],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.327],[104108.3,0.02],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476758,[[104108.1,7.371],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.327],[104108.3,0.024],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476813,[[104108.1,7.37],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.327],[104108.3,0.024],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476858,[[104108.1,7.393],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.327],[104108.3,0.024],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476916,[[104108.1,7.251],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.327],[104108.3,0.024],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158476962,[[104108.1,7.262],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.429],[104108.3,0.024],[104111.0,0.038],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158477018,[[104108.1,7.262],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.394],[104108.3,0.024],[104111.0,0.092],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158477071,[[104108.1,7.262],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.464],[104108.3,0.024],[104111.0,0.092],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158477123,[[104108.1,7.296],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.416],[104108.3,0.024],[104111.0,0.092],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158477174,[[104108.1,7.298],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.435],[104108.3,0.024],[104111.0,0.092],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158477227,[[104108.1,7.193],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.893],[104108.3,0.024],[104111.0,0.092],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158477278,[[104108.1,7.193],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.403],[104108.3,0.024],[104111.0,0.092],[104113.2,0.203],[104114.5,0.041]]]
["binance-futures","BTCUSDT",1737158477336,[[104108.1,7.221],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.403],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104113.2,0.203]]]
["binance-futures","BTCUSDT",1737158477383,[[104108.1,7.221],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,3.403],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104113.2,0.203]]]
["binance-futures","BTCUSDT",1737158477441,[[104108.1,7.193],[104108.0,0.446],[104107.9,0.014],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.173],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104113.2,0.203]]]
["binance-futures","BTCUSDT",1737158477488,[[104108.1,5.977],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.22],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104113.2,0.203]]]
["binance-futures","BTCUSDT",1737158477544,[[104108.1,5.958],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.25],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104113.2,0.203]]]
["binance-futures","BTCUSDT",1737158477601,[[104108.1,6.032],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.308],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104113.2,0.203]]]
["binance-futures","BTCUSDT",1737158477660,[[104108.1,7.075],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.213],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158477704,[[104108.1,6.074],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.302],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158477819,[[104108.1,5.972],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.279],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158477870,[[104108.1,5.972],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.302],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158477918,[[104108.1,5.972],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.302],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158478025,[[104108.1,5.972],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.252],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158478078,[[104108.1,5.997],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.198],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158478129,[[104108.1,5.997],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.226],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158478178,[[104108.1,5.988],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.302],[104108.3,0.024],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158478234,[[104108.1,5.961],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.184],[104108.3,0.024],[104109.6,0.04],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158478339,[[104108.1,5.959],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.256],[104108.3,0.024],[104109.6,0.04],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158478442,[[104108.1,5.91],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.256],[104108.3,0.024],[104109.6,0.04],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158478498,[[104108.1,5.935],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.152],[104108.3,0.024],[104109.6,0.04],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158478549,[[104108.1,5.932],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.245],[104108.3,0.024],[104109.6,0.04],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158478598,[[104108.1,5.907],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.21],[104108.3,0.024],[104109.6,0.04],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158478653,[[104108.1,5.807],[104108.0,0.444],[104107.9,0.018],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.21],[104108.3,0.024],[104109.6,0.04],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158478704,[[104108.1,5.922],[104108.0,0.444],[104107.9,0.018],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.328],[104108.3,0.026],[104110.7,0.076],[104111.0,0.092],[104114.7,0.158]]]
["binance-futures","BTCUSDT",1737158478755,[[104108.1,5.724],[104108.0,0.444],[104107.9,0.018],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.374],[104108.3,0.026],[104110.7,0.076],[104111.0,0.092],[104114.7,0.158]]]
["binance-futures","BTCUSDT",1737158478804,[[104108.1,5.712],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.406],[104108.3,0.026],[104110.7,0.076],[104111.0,0.092],[104113.1,0.1]]]
["binance-futures","BTCUSDT",1737158478858,[[104108.1,5.712],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.539],[104108.3,0.028],[104110.7,0.076],[104111.0,0.092],[104113.1,0.1]]]
["binance-futures","BTCUSDT",1737158478908,[[104108.1,5.57],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.706],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104113.1,0.1]]]
["binance-futures","BTCUSDT",1737158478965,[[104108.1,4.85],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.706],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104113.1,0.1]]]
["binance-futures","BTCUSDT",1737158479010,[[104108.1,4.85],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.572],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104113.1,0.1]]]
["binance-futures","BTCUSDT",1737158479067,[[104108.1,4.767],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.492],[104108.3,0.478],[104109.5,0.08],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158479119,[[104108.1,4.69],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.573],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104115.3,0.018]]]
["binance-futures","BTCUSDT",1737158479163,[[104108.1,4.69],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.576],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104115.3,0.018]]]
["binance-futures","BTCUSDT",1737158479223,[[104108.1,4.69],[104108.0,0.444],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.575],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104115.3,0.018]]]
["binance-futures","BTCUSDT",1737158479275,[[104108.1,4.738],[104108.0,0.44],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.506],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104112.0,0.1]]]
["binance-futures","BTCUSDT",1737158479328,[[104108.1,4.742],[104108.0,0.44],[104107.9,0.016],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.506],[104108.3,0.478],[104110.7,0.076],[104111.0,0.092],[104112.0,0.1]]]
["binance-futures","BTCUSDT",1737158479379,[[104108.1,4.745],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.41],[104108.3,0.478],[104109.5,0.08],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158479431,[[104108.1,4.734],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,6.415],[104108.3,0.028],[104109.5,0.08],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158479483,[[104108.1,4.761],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.263],[104108.3,0.026],[104109.5,0.08],[104110.7,0.076],[104111.0,0.092]]]
["binance-futures","BTCUSDT",1737158479538,[[104108.1,5.481],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.474],[104108.3,0.026],[104110.7,0.076],[104111.0,0.092],[104120.2,0.001]]]
["binance-futures","BTCUSDT",1737158479592,[[104108.1,5.476],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.474],[104108.3,0.026],[104110.7,0.076],[104111.0,0.092],[104120.2,0.001]]]
["binance-futures","BTCUSDT",1737158479638,[[104108.1,5.453],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,5.391],[104108.3,0.026],[104110.7,0.076],[104111.0,0.092],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158479696,[[104108.1,5.49],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.946],[104108.3,0.026],[104110.7,0.076],[104111.0,0.054],[104111.1,0.265]]]
["binance-futures","BTCUSDT",1737158479747,[[104108.1,5.647],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.617],[104108.3,0.024],[104110.7,0.076],[104111.0,0.054],[104111.1,0.185]]]
["binance-futures","BTCUSDT",1737158479800,[[104108.1,5.905],[104108.0,0.478],[104107.9,0.022],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.617],[104108.3,0.024],[104110.7,0.076],[104111.0,0.054],[104111.1,0.175]]]
["binance-futures","BTCUSDT",1737158479849,[[104108.1,5.723],[104108.0,0.478],[104107.9,0.022],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.681],[104108.3,0.027],[104110.7,0.076],[104111.0,0.054],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158479898,[[104108.1,5.722],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.617],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158479938,[[104108.1,5.43],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.001]],[[104108.2,4.708],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480006,[[104108.1,5.43],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.011]],[[104108.2,4.794],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480058,[[104108.1,5.404],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.011]],[[104108.2,4.794],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480108,[[104108.1,5.358],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.011]],[[104108.2,4.794],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480158,[[104108.1,5.358],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.011]],[[104108.2,4.711],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480216,[[104108.1,5.247],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.1,0.011]],[[104108.2,4.816],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480268,[[104108.1,5.247],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104107.2,0.01]],[[104108.2,4.816],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480318,[[104108.1,5.334],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002]],[[104108.2,4.725],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480365,[[104108.1,5.38],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104106.7,0.01]],[[104108.2,4.82],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480424,[[104108.1,5.308],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002]],[[104108.2,4.725],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480474,[[104108.1,5.222],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104102.7,0.011]],[[104108.2,4.813],[104108.3,0.027],[104110.7,0.076],[104111.0,0.092],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480528,[[104108.1,5.399],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104104.7,0.002]],[[104108.2,4.65],[104108.3,0.027],[104110.7,0.076],[104111.0,0.054],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480581,[[104108.1,5.396],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104104.7,0.002]],[[104108.2,4.583],[104108.3,0.027],[104110.7,0.076],[104111.0,0.054],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158480629,[[104108.1,5.395],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104104.7,0.002]],[[104108.2,4.584],[104108.3,0.027],[104109.6,0.039],[104110.7,0.076],[104111.0,0.054]]]
["binance-futures","BTCUSDT",1737158480685,[[104108.1,5.379],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104104.7,0.002]],[[104108.2,4.584],[104108.3,0.027],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158480738,[[104108.1,5.077],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002]],[[104108.2,4.661],[104108.3,0.027],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158480778,[[104108.1,5.082],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104104.5,0.018]],[[104108.2,4.658],[104108.3,0.027],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158480839,[[104108.1,5.094],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104104.5,0.018]],[[104108.2,4.573],[104108.3,0.027],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158480893,[[104108.1,5.167],[104108.0,0.478],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,4.637],[104108.3,0.027],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158480950,[[104108.1,4.929],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.469],[104108.3,0.027],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158481001,[[104108.1,4.931],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.466],[104108.3,0.029],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158481051,[[104108.1,5.007],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.485],[104108.3,0.029],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158481155,[[104108.1,4.892],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.507],[104108.3,0.029],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158481206,[[104108.1,4.967],[104108.0,0.44],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.519],[104108.3,0.029],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158481311,[[104108.1,4.976],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.519],[104108.3,0.029],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158481363,[[104108.1,4.983],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.524],[104108.3,0.029],[104109.6,0.039],[104110.3,0.001],[104110.7,0.076]]]
["binance-futures","BTCUSDT",1737158481418,[[104108.1,4.897],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.504],[104108.3,0.029],[104109.3,0.021],[104110.7,0.076],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158481469,[[104108.1,4.896],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.676],[104108.3,0.029],[104109.3,0.021],[104110.7,0.076],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158481523,[[104108.1,4.894],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.676],[104108.3,0.029],[104109.3,0.021],[104110.7,0.076],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158481578,[[104108.1,4.938],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.673],[104108.3,0.029],[104109.3,0.021],[104110.7,0.076],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158481629,[[104108.1,4.938],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.658],[104108.3,0.029],[104109.3,0.021],[104110.7,0.076],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158481683,[[104108.1,4.938],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.624],[104108.3,0.029],[104109.3,0.021],[104110.7,0.076],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158481737,[[104108.1,4.938],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,5.615],[104108.3,0.029],[104109.3,0.021],[104110.7,0.076],[104112.4,0.001]]]
["binance-futures","BTCUSDT",1737158481792,[[104108.1,4.948],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.443],[104108.3,0.031],[104109.3,0.021],[104110.7,0.076],[104111.1,0.155]]]
["binance-futures","BTCUSDT",1737158481839,[[104108.1,4.862],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.596],[104108.3,0.031],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158481893,[[104108.1,4.775],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.811],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158481946,[[104108.1,4.757],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.732],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482003,[[104108.1,4.754],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.731],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158482045,[[104108.1,4.746],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.807],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158482101,[[104108.1,4.784],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.807],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158482158,[[104108.1,4.78],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.882],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158482209,[[104108.1,4.652],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.866],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158482260,[[104108.1,4.652],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.885],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.115]]]
["binance-futures","BTCUSDT",1737158482312,[[104108.1,4.652],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.671],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482366,[[104108.1,4.748],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.566],[104108.3,0.481],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482418,[[104108.1,4.748],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.565],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482466,[[104108.1,4.754],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.523],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482518,[[104108.1,4.754],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.616],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482576,[[104108.1,4.754],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.627],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482679,[[104108.1,4.754],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.682],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482736,[[104108.1,4.754],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.682],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482789,[[104108.1,4.755],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.548],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482838,[[104108.1,4.755],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.418],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482892,[[104108.1,4.755],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.467],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482940,[[104108.1,4.729],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.467],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158482999,[[104108.1,4.731],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.418],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483049,[[104108.1,4.011],[104108.0,0.459],[104107.9,0.02],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.364],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483101,[[104108.1,3.869],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.447],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483138,[[104108.1,4.053],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.385],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483251,[[104108.1,3.977],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.384],[104108.3,0.597],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483306,[[104108.1,3.974],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.632],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483358,[[104108.1,3.974],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.632],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483407,[[104108.1,3.974],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.633],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483459,[[104108.1,3.974],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.633],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483518,[[104108.1,3.971],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.633],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483578,[[104108.1,3.968],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.633],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483628,[[104108.1,3.966],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.499],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483678,[[104108.1,4.302],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.458],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483738,[[104108.1,4.299],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.427],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483780,[[104108.1,4.299],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.438],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483898,[[104108.1,4.299],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.438],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104111.1,0.195]]]
["binance-futures","BTCUSDT",1737158483950,[[104108.1,4.299],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.438],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104110.9,0.004]]]
["binance-futures","BTCUSDT",1737158484003,[[104108.1,4.299],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.435],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104110.9,0.004]]]
["binance-futures","BTCUSDT",1737158484103,[[104108.1,4.181],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.435],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104110.9,0.004]]]
["binance-futures","BTCUSDT",1737158484165,[[104108.1,3.961],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.433],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104110.9,0.004]]]
["binance-futures","BTCUSDT",1737158484217,[[104108.1,4.298],[104108.0,0.459],[104107.9,0.016],[104107.6,0.002],[104106.3,0.063]],[[104108.2,6.365],[104108.3,0.483],[104109.3,0.001],[104110.7,0.076],[104110.9,0.004]]]
["binance-futures","BTCUSDT",1737158484267,[],[[104103.5,2.784],[104103.6,0.72],[104104.0,0.065],[104104.1,3.026],[104104.4,0.009]]]
["binance-futures","BTCUSDT",1737158484318,[[104102.8,0.176],[104102.7,0.008],[104102.0,0.026],[104101.0,0.001],[104100.9,0.001]],[[104102.9,16.187],[104103.0,0.013],[104103.1,0.002],[104103.2,0.832],[104103.4,0.16]]]
["binance-futures","BTCUSDT",1737158484369,[],[[104095.0,10.668],[104095.1,0.029],[104095.3,0.045],[104095.7,0.016],[104095.9,0.012]]]
["binance-futures","BTCUSDT",1737158484420,[[104094.9,2.17],[104093.2,0.001],[104092.4,0.237],[104092.3,0.422],[104092.0,0.002]],[[104095.0,10.344],[104095.1,0.027],[104095.7,0.005],[104096.0,0.004],[104096.1,0.002]]]
["binance-futures","BTCUSDT",1737158484471,[[104094.9,1.166],[104093.2,0.001],[104092.8,0.399],[104092.5,0.001],[104092.4,0.01]],[[104095.0,9.635],[104095.1,0.035],[104095.7,0.005],[104095.9,0.1],[104096.0,0.004]]]
["binance-futures","BTCUSDT",1737158484523,[[104094.9,0.309],[104093.2,0.001],[104092.8,0.018],[104092.7,0.005],[104092.5,0.001]],[[104095.0,9.921],[104095.1,0.035],[104095.6,0.038],[104095.7,0.007],[104095.9,0.1]]]
["binance-futures","BTCUSDT",1737158484574,[[104094.9,0.311],[104093.2,0.001],[104092.8,0.018],[104092.7,0.384],[104092.5,0.001]],[[104095.0,8.631],[104095.1,0.035],[104095.6,0.038],[104095.7,0.007],[104095.9,0.1]]]
["binance-futures","BTCUSDT",1737158484626,[[104094.9,0.326],[104093.2,0.001],[104092.8,0.018],[104092.7,0.384],[104092.5,0.001]],[[104095.0,8.789],[104095.1,0.033],[104095.6,0.038],[104095.7,0.007],[104095.8,0.087]]]
["binance-futures","BTCUSDT",1737158484678,[[104094.9,0.311],[104093.2,0.001],[104092.8,0.018],[104092.7,0.384],[104092.5,0.001]],[[104095.0,8.795],[104095.1,0.033],[104095.6,0.038],[104095.7,0.007],[104095.8,0.087]]]
["binance-futures","BTCUSDT",1737158484729,[[104094.9,0.311],[104093.2,0.001],[104092.8,0.018],[104092.7,0.384],[104092.5,0.001]],[[104095.0,8.799],[104095.1,0.033],[104095.6,0.038],[104095.7,0.005],[104095.8,0.087]]]
["binance-futures","BTCUSDT",1737158484780,[[104094.9,0.338],[104093.2,0.001],[104092.8,0.018],[104092.7,0.384],[104092.5,0.001]],[[104095.0,8.803],[104095.1,0.033],[104095.6,0.038],[104095.7,0.005],[104095.8,0.087]]]
["binance-futures","BTCUSDT",1737158484834,[[104094.9,0.354],[104093.2,0.001],[104092.8,0.018],[104092.7,0.384],[104092.5,0.001]],[[104095.0,8.933],[104095.1,0.033],[104095.6,0.038],[104095.7,0.005],[104095.8,0.087]]]
["binance-futures","BTCUSDT",1737158484886,[[104094.9,0.297],[104093.2,0.001],[104092.8,0.018],[104092.7,0.003],[104092.5,0.001]],[[104095.0,8.933],[104095.1,0.033],[104095.6,0.038],[104095.7,0.005],[104095.8,0.087]]]
["binance-futures","BTCUSDT",1737158485042,[[104094.9,0.297],[104093.2,0.001],[104092.8,0.018],[104092.7,0.003],[104092.5,0.001]],[[104095.0,9.434],[104095.1,0.033],[104095.6,0.038],[104095.7,0.005],[104095.8,0.087]]]
["binance-futures","BTCUSDT",1737158485147,[[104094.9,0.299],[104093.2,0.001],[104092.8,0.018],[104092.7,0.003],[104092.5,0.001]],[[104095.0,9.514],[104095.1,0.033],[104095.2,0.038],[104095.6,0.038],[104095.7,0.005]]]
["binance-futures","BTCUSDT",1737158485200,[[104092.8,0.069],[104092.7,0.003],[104092.5,0.001]],[[104092.9,12.304],[104093.0,0.002],[104093.1,0.316],[104093.2,0.002],[104093.3,2.725]]]
["binance-futures","BTCUSDT",1737158485251,[[104092.3,0.008],[104090.4,0.001],[104088.5,0.003],[104088.3,0.011],[104087.1,0.227]],[[104092.4,8.479],[104092.5,1.362],[104092.6,1.603],[104092.7,1.362],[104092.8,3.561]]]
["binance-futures","BTCUSDT",1737158485303,[[104092.3,0.202],[104090.4,0.001],[104088.5,0.001],[104088.3,0.011],[104088.2,0.002]],[[104092.4,8.695],[104092.5,0.609],[104092.6,0.789],[104092.7,0.609],[104092.8,1.474]]]
["binance-futures","BTCUSDT",1737158485356,[[104088.5,0.001],[104088.3,0.001],[104088.2,0.002]],[[104090.3,0.064],[104091.3,3.053],[104091.6,0.767],[104091.8,1.991],[104091.9,2.165]]]
["binance-futures","BTCUSDT",1737158485407,[[104087.4,0.004],[104087.3,0.001],[104086.7,0.018],[104086.5,0.002],[104085.2,0.001]],[[104087.5,0.79],[104087.6,13.595],[104087.7,1.513],[104087.8,0.081],[104088.1,3.045]]]
["binance-futures","BTCUSDT",1737158485458,[],[[104085.1,3.401],[104085.8,1.626],[104086.2,2.881],[104086.3,4.374],[104086.4,0.029]]]
["binance-futures","BTCUSDT",1737158485509,[[104083.7,0.017],[104083.1,0.001],[104082.0,0.002],[104079.0,0.001],[104078.0,0.009]],[[104083.8,0.57],[104084.4,0.613],[104084.7,0.126],[104084.9,3.813],[104085.0,0.401]]]
["binance-futures","BTCUSDT",1737158485560,[[104082.3,0.001],[104079.0,0.001],[104078.0,0.009]],[[104082.4,12.824],[104082.5,0.43],[104082.6,0.029],[104082.8,0.252],[104082.9,0.164]]]
["binance-futures","BTCUSDT",1737158485611,[[104082.3,0.4],[104081.9,0.008],[104079.0,0.001],[104078.0,0.007],[104076.0,0.001]],[[104082.4,12.105],[104082.8,0.038],[104083.0,0.038],[104083.2,0.065],[104083.7,1.289]]]
["binance-futures","BTCUSDT",1737158485663,[[104082.3,0.401],[104081.9,0.008],[104079.0,0.001]],[[104082.4,12.379],[104082.8,0.038],[104083.0,0.038],[104083.2,0.001],[104083.3,0.028]]]
["binance-futures","BTCUSDT",1737158485715,[[104082.3,0.63],[104081.9,0.008],[104079.1,0.381],[104079.0,0.001],[104077.4,0.038]],[[104082.4,12.72],[104082.8,0.038],[104082.9,0.075],[104083.0,0.038],[104083.2,0.003]]]
["binance-futures","BTCUSDT",1737158485763,[[104082.3,0.03],[104081.9,0.008],[104079.2,0.002],[104079.1,0.382],[104079.0,0.001]],[[104082.4,12.645],[104082.8,0.038],[104082.9,0.075],[104083.0,0.038],[104083.2,0.003]]]
["binance-futures","BTCUSDT",1737158485818,[[104082.3,0.031],[104081.9,0.008],[104079.2,0.002],[104079.1,0.382],[104079.0,0.001]],[[104082.4,12.743],[104082.5,0.002],[104082.8,0.038],[104082.9,0.075],[104083.0,0.038]]]
["binance-futures","BTCUSDT",1737158485868,[[104081.9,0.016],[104079.2,0.002],[104079.0,0.001]],[[104082.0,15.876],[104082.2,0.001],[104082.3,2.535],[104082.4,3.587],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1737158485918,[[104081.9,0.025],[104079.0,0.001],[104069.8,0.012],[104068.7,0.003],[104061.6,0.006]],[[104082.0,16.132],[104082.2,0.003],[104082.3,1.182],[104082.4,3.237],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1737158485970,[[104081.9,0.035],[104079.0,0.001],[104069.8,0.012],[104068.7,0.003],[104065.1,0.004]],[[104082.0,16.134],[104082.2,0.003],[104082.3,1.182],[104082.4,3.198],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1737158486022,[[104078.4,0.058],[104077.0,0.007],[104075.3,0.003],[104075.1,0.002],[104075.0,0.682]],[[104078.5,10.185],[104078.6,0.002],[104078.7,0.077],[104078.8,4.119],[104078.9,0.001]]]
["binance-futures","BTCUSDT",1737158486073,[[104075.8,0.064],[104075.3,0.036],[104075.1,0.002],[104075.0,0.682]],[[104075.9,7.527],[104076.2,0.193],[104076.8,0.001],[104077.0,0.022],[104077.1,0.04]]]
["binance-futures","BTCUSDT",1737158486125,[[104075.8,0.053],[104075.3,0.036],[104075.1,0.002],[104075.0,0.682],[104066.7,0.003]],[[104075.9,10.067],[104076.2,0.193],[104076.8,0.001],[104076.9,0.004],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158486174,[[104075.8,0.053],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.3,0.003]],[[104075.9,10.07],[104076.2,0.193],[104076.8,0.001],[104076.9,0.004],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158486226,[[104075.8,0.056],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.3,0.001]],[[104075.9,11.027],[104076.1,0.075],[104076.2,0.193],[104076.8,0.001],[104076.9,0.004]]]
["binance-futures","BTCUSDT",1737158486275,[[104075.8,0.058],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.3,0.001]],[[104075.9,11.032],[104076.1,0.075],[104076.2,0.193],[104076.8,0.001],[104076.9,0.004]]]
["binance-futures","BTCUSDT",1737158486330,[[104075.8,0.074],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.3,0.001]],[[104075.9,10.371],[104076.0,0.147],[104076.1,0.075],[104076.2,0.193],[104076.8,0.001]]]
["binance-futures","BTCUSDT",1737158486379,[[104075.8,0.12],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.3,0.001]],[[104075.9,10.367],[104076.0,0.147],[104076.1,0.075],[104076.8,0.001],[104079.0,0.004]]]
["binance-futures","BTCUSDT",1737158486433,[[104075.8,2.102],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104073.8,0.009]],[[104075.9,10.12],[104076.8,0.001],[104078.6,0.008],[104079.0,0.004],[104083.3,0.049]]]
["binance-futures","BTCUSDT",1737158486483,[[104075.8,2.118],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104073.8,0.009]],[[104075.9,8.081],[104076.0,0.004],[104076.8,0.001],[104077.5,0.1],[104078.6,0.008]]]
["binance-futures","BTCUSDT",1737158486536,[[104075.8,2.12],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104074.0,0.041]],[[104075.9,7.719],[104076.0,0.004],[104076.8,0.001],[104077.5,0.1],[104078.4,0.126]]]
["binance-futures","BTCUSDT",1737158486588,[[104075.8,2.167],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104074.0,0.041]],[[104075.9,7.717],[104076.0,0.004],[104076.8,0.001],[104077.5,0.1],[104078.4,0.126]]]
["binance-futures","BTCUSDT",1737158486638,[[104075.8,2.286],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104074.0,0.041]],[[104075.9,7.837],[104076.0,0.004],[104076.8,0.001],[104077.4,0.038],[104077.5,0.1]]]
["binance-futures","BTCUSDT",1737158486690,[[104075.8,1.666],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104074.0,0.003]],[[104075.9,7.837],[104076.0,0.004],[104076.8,0.001],[104077.4,0.038],[104077.5,0.1]]]
["binance-futures","BTCUSDT",1737158486746,[[104075.8,1.669],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104074.9,0.002]],[[104075.9,7.836],[104076.0,0.004],[104076.8,0.001],[104077.4,0.038],[104077.5,0.1]]]
["binance-futures","BTCUSDT",1737158486798,[[104075.8,1.606],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104074.9,0.002]],[[104075.9,7.836],[104076.0,0.004],[104076.8,0.001],[104077.4,0.038],[104077.5,0.1]]]
["binance-futures","BTCUSDT",1737158486838,[[104075.8,1.611],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681]],[[104075.9,7.968],[104076.0,0.004],[104076.8,0.001],[104077.4,0.038],[104077.5,0.1]]]
["binance-futures","BTCUSDT",1737158486901,[[104075.8,1.676],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104063.1,0.005]],[[104075.9,7.968],[104076.0,0.004],[104076.8,0.001],[104077.4,0.038],[104077.5,0.1]]]
["binance-futures","BTCUSDT",1737158486954,[[104075.8,0.931],[104075.3,0.003],[104075.1,0.167],[104075.0,0.681],[104068.0,0.018]],[[104075.9,8.102],[104076.0,0.004],[104076.8,0.001],[104077.4,0.038],[104077.5,0.1]]]
["binance-futures","BTCUSDT",1737158487006,[[104075.8,0.345],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.0,0.005]],[[104075.9,8.139],[104076.0,0.004],[104076.2,0.1],[104076.8,0.001],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158487062,[[104075.8,1.899],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.0,0.005]],[[104075.9,7.607],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158487105,[[104075.8,1.899],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.0,0.005]],[[104075.9,7.607],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158487168,[[104075.8,1.775],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.0,0.005]],[[104075.9,7.582],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158487218,[[104075.8,1.728],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104072.0,0.005]],[[104075.9,7.582],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158487273,[[104075.8,2.373],[104075.3,0.003],[104075.1,0.108],[104075.0,0.681],[104074.4,0.002]],[[104075.9,7.525],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1737158487321,[[104075.8,2.375],[104075.3,0.003],[104075.1,0.158],[104075.0,0.681],[104074.4,0.002]],[[104075.9,7.404],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487378,[[104075.8,2.375],[104075.3,0.003],[104075.1,0.158],[104075.0,0.681],[104074.4,0.002]],[[104075.9,7.403],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487427,[[104075.8,2.377],[104075.3,0.003],[104075.1,0.158],[104075.0,0.681],[104074.4,0.002]],[[104075.9,7.403],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487484,[[104075.8,1.757],[104075.3,0.003],[104075.1,0.158],[104075.0,0.681],[104074.5,0.002]],[[104075.9,7.395],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487536,[[104075.8,1.755],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681]],[[104075.9,7.395],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487587,[[104075.8,1.319],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104062.2,0.016]],[[104075.9,7.369],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487640,[[104075.8,1.319],[104075.3,0.003],[104075.1,0.002],[104075.0,0.681],[104062.2,0.016]],[[104075.9,7.501],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487685,[[104075.8,1.319],[104075.3,0.003],[104075.1,0.108],[104075.0,0.681],[104062.2,0.016]],[[104075.9,7.501],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487741,[[104075.8,1.01],[104075.3,0.003],[104075.1,0.108],[104075.0,0.681],[104066.5,0.008]],[[104075.9,7.602],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487789,[[104075.8,0.49],[104075.3,0.003],[104075.1,0.108],[104075.0,0.681],[104066.5,0.008]],[[104075.9,7.602],[104076.0,0.004],[104076.1,0.001],[104076.8,0.001],[104077.4,0.153]]]
["binance-futures","BTCUSDT",1737158487848,[[104075.0,0.69],[104073.9,0.001],[104073.8,0.001],[104070.6,0.001],[104069.6,0.001]],[[104075.1,16.268],[104075.2,1.395],[104075.8,0.092],[104075.9,2.696],[104076.0,0.084]]]
["binance-futures","BTCUSDT",1737158487898,[[104075.0,0.649],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,18.569],[104075.2,0.69],[104075.8,0.092],[104075.9,0.488],[104076.0,0.084]]]
["binance-futures","BTCUSDT",1737158487951,[[104075.0,1.588],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.7,0.241]],[[104075.1,18.673],[104075.2,0.193],[104075.8,0.09],[104075.9,0.28],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488003,[[104075.0,0.726],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.9,0.002]],[[104075.1,18.037],[104075.2,0.193],[104075.8,0.004],[104075.9,0.28],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488056,[[104075.0,0.726],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.055],[104075.2,0.149],[104075.5,0.001],[104075.9,0.262],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488107,[[104075.0,0.681],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,18.076],[104075.2,0.149],[104075.5,0.001],[104075.9,0.262],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488158,[[104075.0,0.681],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,18.137],[104075.2,0.149],[104075.5,0.001],[104075.9,0.25],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488212,[[104075.0,0.673],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,18.139],[104075.2,0.149],[104075.5,0.001],[104075.9,0.214],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488259,[[104075.0,0.549],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,18.189],[104075.2,0.149],[104075.5,0.001],[104075.9,0.206],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488316,[[104075.0,0.549],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,18.182],[104075.2,0.149],[104075.5,0.001],[104075.9,0.206],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488358,[[104075.0,0.546],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,18.211],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488418,[[104075.0,0.554],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,17.625],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488528,[[104075.0,0.524],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.382]],[[104075.1,17.667],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488578,[[104075.0,0.25],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.7,0.239]],[[104075.1,19.135],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488626,[[104075.0,0.25],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.7,0.158]],[[104075.1,19.135],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488679,[[104075.0,0.25],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.7,0.158]],[[104075.1,18.367],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488734,[[104075.0,0.25],[104074.0,0.192],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.367],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488778,[[104075.0,0.25],[104074.0,0.192],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.369],[104075.2,0.149],[104075.5,0.001],[104075.9,0.177],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488839,[[104075.0,0.219],[104074.0,0.192],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.499],[104075.2,0.149],[104075.5,0.001],[104075.9,0.047],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488890,[[104075.0,0.219],[104074.0,0.192],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.499],[104075.2,0.125],[104075.5,0.001],[104075.9,0.047],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158488941,[[104075.0,0.219],[104074.0,0.192],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.502],[104075.2,0.125],[104075.5,0.001],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158489045,[[104075.0,0.103],[104074.0,0.192],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.519],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489098,[[104075.0,0.102],[104074.0,0.192],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.519],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489155,[[104075.0,0.263],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001]],[[104075.1,18.396],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489205,[[104075.0,0.263],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104060.0,0.043]],[[104075.1,18.395],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489261,[[104075.0,3.173],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.039]],[[104075.1,18.394],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489315,[[104075.0,3.175],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.039]],[[104075.1,18.392],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489361,[[104075.0,3.203],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.039]],[[104075.1,17.913],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489472,[[104075.0,3.203],[104073.9,0.001],[104073.8,0.001],[104072.3,0.001],[104070.6,0.039]],[[104075.1,17.914],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.005]]]
["binance-futures","BTCUSDT",1737158489524,[[104075.0,3.289],[104073.9,0.001],[104073.8,0.001],[104073.6,0.002],[104073.5,0.381]],[[104075.1,17.491],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158489571,[[104075.0,3.289],[104073.9,0.001],[104073.8,0.001],[104073.6,0.002],[104073.5,0.381]],[[104075.1,17.489],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158489624,[[104075.0,3.289],[104073.9,0.001],[104073.8,0.001],[104073.6,0.002],[104073.5,0.381]],[[104075.1,17.489],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158489784,[[104075.0,3.266],[104073.9,0.001],[104073.8,0.001],[104073.6,0.002],[104073.5,0.381]],[[104075.1,17.489],[104075.2,0.125],[104075.9,0.045],[104076.0,0.082],[104077.8,0.001]]]
["binance-futures","BTCUSDT",1737158489834,[[104075.0,2.904],[104073.9,0.001],[104073.8,0.001]],[[104075.1,17.584],[104075.2,0.125],[104075.3,0.13],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158489887,[[104075.0,2.904],[104073.9,0.001],[104073.8,0.001],[104064.0,0.002],[104063.8,0.13]],[[104075.1,17.584],[104075.2,0.125],[104075.3,0.13],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158489940,[[104075.0,2.904],[104073.9,0.001],[104073.8,0.001],[104064.0,0.002],[104063.8,0.13]],[[104075.1,17.584],[104075.2,0.123],[104075.3,0.13],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158489994,[[104075.0,2.904],[104073.9,0.001],[104073.8,0.001],[104064.0,0.002],[104063.8,0.13]],[[104075.1,17.586],[104075.2,0.123],[104075.3,0.13],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490049,[[104075.0,2.952],[104073.9,0.001],[104073.8,0.001],[104064.0,0.002],[104063.8,0.13]],[[104075.1,17.587],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490098,[[104075.0,2.901],[104073.9,0.001],[104073.8,0.001],[104069.0,0.04],[104064.0,0.002]],[[104075.1,17.587],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490207,[[104075.0,2.901],[104073.9,0.001],[104073.8,0.001],[104069.0,0.04],[104064.0,0.002]],[[104075.1,17.589],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490261,[[104075.0,2.928],[104073.9,0.001],[104073.8,0.001],[104069.0,0.04],[104064.0,0.002]],[[104075.1,17.59],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490314,[[104075.0,2.953],[104073.9,0.001],[104073.8,0.001],[104069.0,0.04],[104064.0,0.002]],[[104075.1,17.59],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490365,[[104075.0,2.995],[104073.9,0.001],[104073.8,0.001],[104069.0,0.04],[104064.0,0.002]],[[104075.1,17.593],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490416,[[104075.0,2.935],[104073.9,0.001],[104073.8,0.001],[104069.0,0.04],[104064.0,0.002]],[[104075.1,17.593],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490575,[[104075.0,2.94],[104073.9,0.001],[104073.8,0.001],[104069.0,0.04],[104064.0,0.002]],[[104075.1,18.093],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490625,[[104075.0,3.053],[104073.9,0.001],[104073.8,0.001],[104072.8,0.002],[104072.7,0.384]],[[104075.1,17.915],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490736,[[104075.0,3.053],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.916],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490787,[[104075.0,3.029],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.831],[104075.2,0.123],[104075.3,0.15],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490838,[[104075.0,3.052],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.961],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490945,[[104075.0,2.135],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.966],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158490995,[[104075.0,2.134],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.957],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491046,[[104075.0,2.134],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.958],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491099,[[104075.0,2.147],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.958],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491150,[[104075.0,2.147],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.972],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491202,[[104075.0,2.147],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.973],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491256,[[104075.0,2.192],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.938],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491360,[[104075.0,2.19],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.938],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491407,[[104075.0,2.19],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.923],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491464,[[104075.0,2.849],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009],[104072.9,0.001]],[[104075.1,17.787],[104075.2,0.123],[104075.3,0.02],[104075.9,0.045],[104076.0,0.082]]]
["binance-futures","BTCUSDT",1737158491517,[[104075.0,2.679],[104074.0,0.038],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009]],[[104075.1,15.088],[104075.2,0.066],[104075.3,0.02],[104075.9,0.005],[104076.0,0.044]]]
["binance-futures","BTCUSDT",1737158491567,[[104075.0,2.726],[104074.0,0.038],[104073.9,0.001],[104073.8,0.001],[104073.5,0.009]],[[104075.1,14.988],[104075.2,0.066],[104075.3,0.02],[104075.9,0.005],[104076.0,0.044]]]
["binance-futures","BTCUSDT",1737158491619,[[104075.0,4.718],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104073.8,0.001]],[[104075.1,13.625],[104075.2,0.066],[104075.3,0.02],[104075.9,0.005],[104076.0,0.042]]]
["binance-futures","BTCUSDT",1737158491672,[[104075.0,4.972],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104073.8,0.001]],[[104075.1,5.349],[104075.2,0.003],[104075.3,0.02],[104075.7,0.001],[104075.9,0.005]]]
["binance-futures","BTCUSDT",1737158491723,[[104075.0,5.79],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104073.8,0.001]],[[104075.1,5.349],[104075.2,0.003],[104075.3,0.02],[104075.7,0.001],[104075.9,0.005]]]
["binance-futures","BTCUSDT",1737158491774,[[104075.0,6.021],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104073.8,0.001]],[[104075.1,5.303],[104075.2,0.003],[104075.3,0.02],[104075.7,0.001],[104075.9,0.005]]]
["binance-futures","BTCUSDT",1737158491823,[[104075.0,5.768],[104074.9,0.55],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.303],[104075.2,0.003],[104075.3,0.02],[104075.7,0.001],[104075.9,0.005]]]
["binance-futures","BTCUSDT",1737158491877,[[104075.0,6.329],[104074.9,0.552],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.303],[104075.2,0.003],[104075.3,0.02],[104075.7,0.001],[104075.9,0.005]]]
["binance-futures","BTCUSDT",1737158491925,[[104075.0,6.331],[104074.9,0.552],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.314],[104075.2,0.003],[104075.3,0.02],[104075.7,0.001],[104075.9,0.005]]]
["binance-futures","BTCUSDT",1737158491978,[[104075.0,5.897],[104074.9,0.552],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.322],[104075.2,0.003],[104075.3,0.02],[104075.7,0.001],[104075.9,0.005]]]
["binance-futures","BTCUSDT",1737158492028,[[104075.0,5.804],[104074.9,0.552],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.329],[104075.2,0.003],[104075.3,0.022],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492086,[[104075.0,5.678],[104074.9,0.552],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.329],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492136,[[104075.0,4.5],[104074.9,0.55],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.415],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492189,[[104075.0,4.361],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.416],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492241,[[104075.0,4.317],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.4,0.247]],[[104075.1,5.446],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492292,[[104075.0,3.507],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.4,0.247]],[[104075.1,5.446],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492338,[[104075.0,3.51],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.4,0.247]],[[104075.1,5.446],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492396,[[104075.0,3.505],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.4,0.247]],[[104075.1,5.442],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492498,[[104075.0,3.505],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.4,0.247]],[[104075.1,5.441],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492550,[[104075.0,3.325],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.4,0.247]],[[104075.1,5.441],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492606,[[104075.0,2.173],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.5,0.002]],[[104075.1,5.585],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492653,[[104075.0,1.992],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.656],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492707,[[104075.0,1.899],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104062.2,0.456]],[[104075.1,5.791],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492758,[[104075.0,1.83],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104069.6,0.003]],[[104075.1,5.925],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492810,[[104075.0,1.783],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104069.6,0.003]],[[104075.1,5.925],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492862,[[104075.0,1.809],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104069.6,0.003]],[[104075.1,5.923],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158492918,[[104075.0,1.809],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104071.8,0.101]],[[104075.1,5.934],[104075.2,0.003],[104075.3,0.022],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493024,[[104075.0,1.827],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104071.8,0.101]],[[104075.1,5.91],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493075,[[104075.0,1.971],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104071.8,0.101]],[[104075.1,5.91],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493123,[[104075.0,2.038],[104074.3,0.002],[104073.9,0.001],[104072.9,0.001],[104071.8,0.101]],[[104075.1,5.945],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493178,[[104075.0,2.207],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.82],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493228,[[104075.0,2.009],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.819],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493284,[[104075.0,2.035],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.819],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493337,[[104075.0,2.076],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.819],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493389,[[104075.0,2.076],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.778],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493438,[[104075.0,2.076],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.833],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493493,[[104075.0,2.077],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.833],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493545,[[104075.0,2.196],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.763],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493598,[[104075.0,2.196],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,5.756],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493704,[[104075.0,4.165],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.446],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493745,[[104075.0,4.222],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.157],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493805,[[104075.0,4.427],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.322],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493858,[[104075.0,4.771],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.343],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493905,[[104075.0,4.771],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.303],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158493966,[[104075.0,4.781],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,3.997],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494019,[[104075.0,4.781],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.18],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494068,[[104075.0,4.779],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.154],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494128,[[104075.0,4.776],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.197],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494178,[[104075.0,4.78],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.18],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494226,[[104075.0,4.78],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.2],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494280,[[104075.0,4.95],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.187],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494342,[[104075.0,4.955],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.098],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494398,[[104075.0,4.955],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.1],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494498,[[104075.0,4.954],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.1],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494558,[[104075.0,4.414],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.144],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494608,[[104075.0,4.633],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.115],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494662,[[104075.0,4.607],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.116],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494702,[[104075.0,4.607],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.115],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494819,[[104075.0,4.605],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.115],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494872,[[104075.0,4.605],[104074.3,0.002],[104074.0,0.038],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.171],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494926,[[104075.0,4.591],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.158],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158494980,[[104075.0,4.952],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.275],[104075.2,0.001],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495138,[[104075.0,4.952],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.275],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495245,[[104075.0,4.954],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.284],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495298,[[104075.0,4.982],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.279],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495338,[[104075.0,4.98],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.279],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495403,[[104075.0,4.953],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.279],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495458,[[104075.0,4.953],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.27],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495506,[[104075.0,4.986],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.27],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495560,[[104075.0,4.986],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.262],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495618,[[104075.0,4.986],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.26],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495667,[[104075.0,4.986],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.179],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495718,[[104075.0,4.46],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.131],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495768,[[104075.0,4.529],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.129],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495825,[[104075.0,4.529],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.131],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495880,[[104075.0,4.576],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.204],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495936,[[104075.0,4.569],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.197],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158495978,[[104075.0,4.996],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.195],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496039,[[104075.0,4.994],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.2],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496143,[[104075.0,4.994],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.203],[104075.2,0.003],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496196,[[104075.0,4.984],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,4.203],[104075.2,0.033],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496247,[[104075.0,5.067],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001],[104072.9,0.001]],[[104075.1,3.249],[104075.2,0.033],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496299,[[104075.0,5.07],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,3.258],[104075.2,0.033],[104075.3,0.02],[104075.7,0.118],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496353,[[104075.0,5.07],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,3.052],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496401,[[104075.0,5.075],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,3.079],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496503,[[104075.0,5.05],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,3.073],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496563,[[104075.0,5.05],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,3.074],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496774,[[104075.0,5.05],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,3.077],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496825,[[104075.0,5.046],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,3.077],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496880,[[104075.0,5.071],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.838],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158496926,[[104075.0,5.071],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.911],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497040,[[104075.0,4.967],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.939],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497092,[[104075.0,4.971],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.896],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497141,[[104075.0,4.977],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.861],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497195,[[104075.0,5.009],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.823],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497245,[[104075.0,5.009],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.849],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497302,[[104075.0,5.011],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.934],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497356,[[104075.0,4.99],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.934],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497407,[[104075.0,4.988],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.934],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497510,[[104075.0,4.99],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.99],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497565,[[104075.0,5.051],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.988],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497674,[[104075.0,4.908],[104074.9,0.52],[104074.3,0.002],[104074.0,0.048],[104073.9,0.001]],[[104075.1,2.988],[104075.2,0.033],[104075.3,0.02],[104075.7,0.003],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497728,[[104075.0,4.522],[104074.9,0.52],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011]],[[104075.1,4.152],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497779,[[104075.0,4.483],[104074.9,0.52],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011]],[[104075.1,4.066],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497831,[[104075.0,4.483],[104074.9,0.52],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011]],[[104075.1,4.109],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497882,[[104075.0,4.483],[104074.9,0.52],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011]],[[104075.1,4.195],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497936,[[104075.0,4.152],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011]],[[104075.1,4.156],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158497982,[[104075.0,4.152],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,4.156],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498038,[[104075.0,4.14],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,4.056],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498092,[[104075.0,4.136],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.874],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498144,[[104075.0,4.13],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.76],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498196,[[104075.0,4.149],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.777],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498243,[[104075.0,4.149],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.843],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498298,[[104075.0,4.168],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.557],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498356,[[104075.0,5.051],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.679],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498398,[[104075.0,5.053],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.703],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498566,[[104075.0,4.174],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.578],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498669,[[104075.0,4.172],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.578],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498718,[[104075.0,4.171],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.578],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158498877,[[104075.0,5.057],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.703],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499034,[[104075.0,5.078],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.703],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499083,[[104075.0,5.078],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.702],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499139,[[104075.0,5.078],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.707],[104075.2,0.033],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499181,[[104075.0,5.076],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.707],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499241,[[104075.0,4.197],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.582],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499288,[[104075.0,4.197],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.617],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499344,[[104075.0,4.218],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.617],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499399,[[104075.0,4.219],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.619],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499445,[[104075.0,4.207],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.649],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499505,[[104075.0,4.207],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.689],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499553,[[104075.0,4.234],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,3.689],[104075.2,0.036],[104075.3,0.02],[104075.7,0.13],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499817,[[104075.0,1.729],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,6.015],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499867,[[104075.0,1.449],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,6.197],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499918,[[104075.0,1.75],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,6.143],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158499967,[[104075.0,1.869],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,6.143],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500027,[[104075.0,1.895],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.247]],[[104075.1,6.143],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500078,[[104075.0,1.957],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.489]],[[104075.1,6.141],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500132,[[104075.0,1.915],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.489]],[[104075.1,6.141],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500183,[[104075.0,1.77],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.489]],[[104075.1,6.141],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500236,[[104075.0,1.794],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.489]],[[104075.1,6.157],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500282,[[104075.0,1.793],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.489]],[[104075.1,6.155],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500338,[[104075.0,1.966],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.489]],[[104075.1,6.148],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500441,[[104075.0,1.922],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.4,0.489]],[[104075.1,6.148],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500495,[[104075.0,4.561],[104074.9,0.006],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011]],[[104075.1,5.77],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500548,[[104075.0,5.379],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011]],[[104075.1,5.631],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500599,[[104075.0,4.695],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104068.1,0.422]],[[104075.1,5.603],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500650,[[104075.0,4.695],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.603],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500703,[[104075.0,4.697],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.601],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500740,[[104075.0,4.695],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.601],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500807,[[104075.0,4.694],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.589],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158500959,[[104075.0,4.684],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.589],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501018,[[104075.0,4.682],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.589],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501066,[[104075.0,4.756],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.589],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501119,[[104075.0,4.756],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.588],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501170,[[104075.0,4.76],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.502],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501328,[[104075.0,4.756],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.586],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501381,[[104075.0,4.759],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.586],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501538,[[104075.0,4.757],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.586],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501638,[[104075.0,4.509],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.586],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501749,[[104075.0,4.574],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.596],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501806,[[104075.0,4.574],[104074.3,0.002],[104074.0,0.038],[104073.9,0.011],[104072.9,0.06]],[[104075.1,5.616],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158501960,[[104075.0,4.574],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.616],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158502015,[[104075.0,4.569],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.616],[104075.2,0.038],[104075.3,0.02],[104075.7,0.129],[104075.8,0.632]]]
["binance-futures","BTCUSDT",1737158502068,[[104075.0,3.924],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.613],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502118,[[104075.0,3.992],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.63],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502171,[[104075.0,4.05],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.63],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502218,[[104075.0,4.085],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.63],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502278,[[104075.0,4.083],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.62],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502332,[[104075.0,4.04],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.632],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502378,[[104075.0,4.154],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.632],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502538,[[104075.0,4.148],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.632],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502594,[[104075.0,4.177],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.613],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502644,[[104075.0,4.177],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.61],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.129]]]
["binance-futures","BTCUSDT",1737158502678,[[104075.0,4.177],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.602],[104075.2,0.038],[104075.3,0.02],[104075.4,0.001],[104075.7,0.044]]]
["binance-futures","BTCUSDT",1737158502741,[[104075.0,4.225],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.597],[104075.2,0.04],[104075.3,0.02],[104075.4,0.001],[104075.7,0.044]]]
["binance-futures","BTCUSDT",1737158502803,[[104075.0,4.225],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.677],[104075.2,0.04],[104075.3,0.02],[104075.4,0.001],[104075.7,0.044]]]
["binance-futures","BTCUSDT",1737158502843,[[104075.0,4.225],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.547],[104075.2,0.04],[104075.3,0.02],[104075.4,0.001],[104075.7,0.032]]]
["binance-futures","BTCUSDT",1737158502898,[[104075.0,3.66],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.397],[104075.2,0.04],[104075.3,0.02],[104075.4,0.001],[104075.7,0.047]]]
["binance-futures","BTCUSDT",1737158503008,[[104075.0,2.768],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.399],[104075.2,0.04],[104075.3,0.02],[104075.4,0.001],[104075.7,0.047]]]
["binance-futures","BTCUSDT",1737158503058,[[104075.0,2.834],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.398],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[105063.8,3.555]]]
["binance-futures","BTCUSDT",1737158503119,[[104075.0,2.834],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.414],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104091.5,0.004]]]
["binance-futures","BTCUSDT",1737158503173,[[104075.0,2.751],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038],[104073.9,0.001]],[[104075.1,5.414],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104091.5,0.004]]]
["binance-futures","BTCUSDT",1737158503219,[[104075.0,5.661],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.49],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158503278,[[104075.0,5.638],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.49],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158503327,[[104075.0,5.638],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.497],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158503381,[[104075.0,5.632],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.495],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104078.8,0.137]]]
["binance-futures","BTCUSDT",1737158503427,[[104075.0,5.632],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.486],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104078.8,0.137]]]
["binance-futures","BTCUSDT",1737158503479,[[104075.0,5.634],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.486],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104078.8,0.137]]]
["binance-futures","BTCUSDT",1737158503538,[[104075.0,5.634],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.515],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104078.8,0.137]]]
["binance-futures","BTCUSDT",1737158503590,[[104075.0,5.634],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.515],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104078.8,0.137]]]
["binance-futures","BTCUSDT",1737158503641,[[104075.0,5.634],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.534],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104078.8,0.137]]]
["binance-futures","BTCUSDT",1737158503685,[[104075.0,5.627],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,5.534],[104075.2,0.04],[104075.3,0.02],[104075.7,0.047],[104078.8,0.137]]]
["binance-futures","BTCUSDT",1737158503801,[[104075.0,6.444],[104074.9,0.004],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.635],[104075.2,0.038],[104075.3,0.02],[104075.7,0.047],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158503851,[[104075.0,7.571],[104074.9,0.496],[104074.3,0.002],[104074.1,0.085],[104074.0,0.038]],[[104075.1,2.788],[104075.2,0.037],[104075.3,0.02],[104077.4,0.115],[104080.6,0.13]]]
["binance-futures","BTCUSDT",1737158503901,[[104075.0,7.571],[104074.9,0.496],[104074.3,0.002],[104074.1,0.085],[104074.0,0.038]],[[104075.1,2.788],[104075.2,0.037],[104075.3,0.02],[104077.4,0.115],[104080.1,0.012]]]
["binance-futures","BTCUSDT",1737158503943,[[104075.0,7.571],[104074.9,0.496],[104074.3,0.002],[104074.1,0.085],[104074.0,0.038]],[[104075.1,2.786],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504009,[[104075.0,7.571],[104074.9,0.496],[104074.3,0.002],[104074.1,0.085],[104074.0,0.038]],[[104075.1,2.852],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504114,[[104075.0,7.572],[104074.9,0.496],[104074.3,0.002],[104074.1,0.085],[104074.0,0.038]],[[104075.1,2.852],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504163,[[104075.0,7.535],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,2.815],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504219,[[104075.0,7.554],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,2.669],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504273,[[104075.0,7.533],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,2.672],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504321,[[104075.0,7.558],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,2.73],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504387,[[104075.0,7.562],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,2.73],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504438,[[104075.0,7.563],[104074.9,0.496],[104074.3,0.002],[104074.0,0.038]],[[104075.1,2.73],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504489,[[104075.0,7.538],[104074.9,0.496],[104074.3,0.002],[104074.0,0.038],[104037.5,0.009]],[[104075.1,2.755],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504543,[[104075.0,7.538],[104074.9,0.496],[104074.3,0.002],[104074.0,0.038],[104073.2,0.018]],[[104075.1,2.755],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504599,[[104075.0,7.533],[104074.9,0.496],[104074.3,0.002],[104074.0,0.038],[104073.2,0.028]],[[104075.1,2.755],[104075.2,0.037],[104075.3,0.02],[104077.3,0.019],[104077.4,0.115]]]
["binance-futures","BTCUSDT",1737158504652,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.171],[104075.2,0.037],[104075.3,0.02],[104076.0,0.038],[104077.3,0.019]]]
["binance-futures","BTCUSDT",1737158504706,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.196],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158504874,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.172],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158504978,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.199],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505033,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.17],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505138,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.174],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505188,[[104075.0,7.523],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.202],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505296,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.202],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505338,[[104075.0,7.525],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.175],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505397,[[104075.0,7.397],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.199],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505438,[[104075.0,7.395],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.201],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505508,[[104075.0,7.385],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.199],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505559,[[104075.0,7.382],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.199],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505607,[[104075.0,7.381],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.199],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505662,[[104075.0,7.377],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.374],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505720,[[104075.0,7.376],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.374],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505775,[[104075.0,7.376],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.371],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505826,[[104075.0,7.376],[104074.9,0.496],[104074.3,0.002],[104074.1,0.01],[104074.0,0.038]],[[104075.1,3.501],[104075.2,0.038],[104075.3,0.02],[104076.0,0.038],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505932,[[104075.0,8.083],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.048]],[[104075.1,0.481],[104075.2,0.038],[104075.3,0.02],[104075.7,0.001],[104077.0,0.001]]]
["binance-futures","BTCUSDT",1737158505982,[[104075.0,8.075],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.048]],[[104075.1,0.484],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506036,[[104075.0,8.064],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.048]],[[104075.1,0.47],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506084,[[104075.0,8.05],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.048]],[[104075.1,0.47],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506143,[[104075.0,8.044],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.048]],[[104075.1,1.232],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506190,[[104075.0,7.999],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.048]],[[104075.1,1.233],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506244,[[104075.0,7.995],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.076]],[[104075.1,1.233],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506298,[[104075.0,7.992],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.076]],[[104075.1,1.233],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506358,[[104075.0,8.035],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.076]],[[104075.1,1.229],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506408,[[104075.0,8.035],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.076]],[[104075.1,1.331],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506458,[[104075.0,8.056],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.076]],[[104075.1,1.333],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506514,[[104075.0,8.027],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.076]],[[104075.1,1.274],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506565,[[104075.0,8.027],[104074.9,0.006],[104074.8,0.001],[104074.3,0.002],[104074.0,0.076]],[[104075.1,0.512],[104075.2,0.038],[104075.3,0.02],[104078.8,0.099],[104079.5,0.038]]]
["binance-futures","BTCUSDT",1737158506619,[[104083.5,6.913],[104083.4,0.002],[104083.1,0.001],[104082.8,0.381],[104082.3,0.211]],[[104083.6,5.423],[104083.7,0.018],[104084.1,0.001],[104084.2,0.008],[104084.5,0.185]]]
["binance-futures","BTCUSDT",1737158506670,[[104083.5,3.815],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381],[104082.4,0.002]],[[104083.6,4.953],[104083.7,0.018],[104084.1,0.001],[104084.4,0.082],[104087.4,0.001]]]
["binance-futures","BTCUSDT",1737158506721,[[104083.5,3.827],[104083.3,0.001],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.234],[104083.7,0.018],[104084.0,0.085],[104084.1,0.116],[104084.4,0.037]]]
["binance-futures","BTCUSDT",1737158506773,[[104083.5,3.912],[104083.3,0.001],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.234],[104083.7,0.018],[104084.0,0.085],[104084.1,0.116],[104084.4,0.037]]]
["binance-futures","BTCUSDT",1737158506824,[[104083.5,3.914],[104083.3,0.001],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.299],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.4,0.037]]]
["binance-futures","BTCUSDT",1737158506876,[[104083.5,4.033],[104083.3,0.001],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.301],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.4,0.037]]]
["binance-futures","BTCUSDT",1737158506928,[[104083.5,4.033],[104083.3,0.001],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.301],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.4,0.037]]]
["binance-futures","BTCUSDT",1737158506978,[[104083.5,3.912],[104083.3,0.001],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.238],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.4,0.037]]]
["binance-futures","BTCUSDT",1737158507030,[[104083.5,3.912],[104083.3,0.001],[104083.1,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.353],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.4,0.037]]]
["binance-futures","BTCUSDT",1737158507136,[[104083.5,4.13],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.402],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507188,[[104083.5,4.139],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.402],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507242,[[104083.5,3.72],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.402],[104083.7,0.02],[104084.0,0.085],[104084.1,0.116],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507293,[[104083.5,3.788],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.478],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507347,[[104083.5,3.774],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.478],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507399,[[104083.5,4.143],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.037],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507451,[[104083.5,4.143],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.049],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507502,[[104083.5,4.143],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.051],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507606,[[104083.5,4.143],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.1,0.001]],[[104083.6,5.046],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507668,[[104083.5,5.523],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381],[104082.7,0.004]],[[104083.6,4.814],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507718,[[104083.5,4.419],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,5.108],[104083.7,0.02],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507767,[[104083.5,4.453],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,3.904],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507825,[[104083.5,4.444],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.034],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507859,[[104083.5,4.442],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.034],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507926,[[104083.5,4.359],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.026],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158507981,[[104083.5,4.358],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.026],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508078,[[104083.5,4.493],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.013],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508138,[[104083.5,4.559],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.013],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508192,[[104083.5,4.561],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.013],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508246,[[104083.5,4.559],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,4.013],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508298,[[104083.5,4.606],[104083.4,0.01],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.992],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508351,[[104083.5,4.602],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,3.992],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508403,[[104083.5,4.608],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,3.992],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508447,[[104083.5,4.608],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,3.997],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508562,[[104083.5,4.036],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,3.354],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508605,[[104083.5,4.036],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,3.428],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508666,[[104083.5,4.39],[104083.4,0.01],[104083.3,0.001],[104082.9,0.023],[104082.8,0.381]],[[104083.6,3.426],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508761,[[104083.5,4.39],[104083.4,0.01],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.426],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508824,[[104083.5,4.379],[104083.4,0.01],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.482],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158508932,[[104083.5,4.377],[104083.4,0.01],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.615],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509037,[[104083.5,4.379],[104083.4,0.01],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.48],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509078,[[104083.5,4.377],[104083.4,0.01],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.504],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509141,[[104083.5,4.599],[104083.4,0.01],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.504],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509191,[[104083.5,5.212],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.318],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509246,[[104083.5,5.217],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.318],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509300,[[104083.5,5.218],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.318],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509407,[[104083.5,5.463],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.316],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509458,[[104083.5,5.79],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.214],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509519,[[104083.5,5.785],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.366],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509678,[[104083.5,5.785],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.292],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509726,[[104083.5,5.713],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.147],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509778,[[104083.5,5.714],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.17],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509836,[[104083.5,5.714],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.215],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509884,[[104083.5,5.714],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.239],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158509940,[[104083.5,5.714],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.38],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510045,[[104083.5,5.714],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.428],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510158,[[104083.5,5.778],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.074],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510203,[[104083.5,5.776],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.166],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510264,[[104083.5,5.776],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.17],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510315,[[104083.5,5.768],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.275],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510358,[[104083.5,5.768],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.298],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510420,[[104083.5,5.775],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.251],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510458,[[104083.5,5.775],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.221],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510526,[[104083.5,5.773],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.356],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510578,[[104083.5,5.773],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.378],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510685,[[104083.5,5.376],[104083.4,0.014],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.287],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510737,[[104083.5,5.375],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.287],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510840,[[104083.5,5.375],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.505],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510885,[[104083.5,5.377],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.503],[104083.7,0.018],[104084.0,0.085],[104084.1,0.001],[104084.2,0.072]]]
["binance-futures","BTCUSDT",1737158510947,[[104083.5,5.377],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.819],[104083.7,0.018],[104084.1,0.001],[104084.2,0.072],[104090.5,0.003]]]
["binance-futures","BTCUSDT",1737158510998,[[104083.5,5.377],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.696],[104083.7,0.018],[104084.1,0.001],[104084.2,0.072],[104084.3,0.063]]]
["binance-futures","BTCUSDT",1737158511053,[[104083.5,5.387],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.077],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104090.1,0.008]]]
["binance-futures","BTCUSDT",1737158511098,[[104083.5,5.391],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.077],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104090.1,0.008]]]
["binance-futures","BTCUSDT",1737158511158,[[104083.5,5.391],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.227],[104083.7,0.018],[104084.3,0.063],[104090.1,0.008],[104090.8,0.004]]]
["binance-futures","BTCUSDT",1737158511209,[[104083.5,5.657],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.016],[104083.7,0.018],[104084.3,0.063],[104090.1,0.008],[104090.6,0.434]]]
["binance-futures","BTCUSDT",1737158511258,[[104083.5,5.657],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,3.293],[104083.7,0.018],[104084.3,0.063],[104090.1,0.008],[104090.5,0.003]]]
["binance-futures","BTCUSDT",1737158511312,[[104083.5,5.675],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,1.89],[104083.7,0.018],[104084.3,0.063],[104085.3,0.131],[104090.1,0.008]]]
["binance-futures","BTCUSDT",1737158511360,[[104083.5,5.7],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.366],[104083.7,0.018],[104084.3,0.063],[104085.3,0.131],[104090.1,0.008]]]
["binance-futures","BTCUSDT",1737158511415,[[104083.5,5.698],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.454],[104083.7,0.018],[104084.3,0.063],[104085.3,0.131],[104090.1,0.008]]]
["binance-futures","BTCUSDT",1737158511465,[[104083.5,5.698],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.437],[104083.7,0.018],[104084.3,0.063],[104085.3,0.131],[104090.1,0.008]]]
["binance-futures","BTCUSDT",1737158511518,[[104083.5,5.669],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.463],[104083.7,0.018],[104084.3,0.063],[104085.3,0.131],[104088.6,0.004]]]
["binance-futures","BTCUSDT",1737158511572,[[104083.5,5.412],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.692],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158511629,[[104083.5,5.41],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.692],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158511681,[[104083.5,5.412],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.7],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158511783,[[104083.5,5.398],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.514],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158511887,[[104083.5,5.445],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.514],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158511940,[[104083.5,5.402],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.514],[104083.7,0.018],[104084.2,0.072],[104084.3,0.063],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158511992,[[104083.5,5.401],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.7],[104083.7,0.018],[104084.3,0.063],[104085.3,0.131],[104090.3,0.011]]]
["binance-futures","BTCUSDT",1737158512045,[[104083.5,5.401],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.697],[104083.7,0.018],[104084.3,0.064],[104085.3,0.131],[104090.2,0.002]]]
["binance-futures","BTCUSDT",1737158512094,[[104083.5,5.401],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.699],[104083.7,0.018],[104084.3,0.064],[104085.3,0.131],[104090.2,0.002]]]
["binance-futures","BTCUSDT",1737158512148,[[104083.5,5.404],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.699],[104083.7,0.018],[104084.2,0.072],[104084.3,0.064],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158512198,[[104083.5,5.4],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.699],[104083.7,0.018],[104084.2,0.072],[104084.3,0.064],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158512245,[[104083.5,5.398],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.699],[104083.7,0.018],[104084.2,0.072],[104084.3,0.064],[104085.3,0.131]]]
["binance-futures","BTCUSDT",1737158512305,[[104083.5,5.398],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.704],[104083.7,0.018],[104084.2,0.202],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512360,[[104083.5,5.403],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.518],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512415,[[104083.5,5.752],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.477],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512458,[[104083.5,5.751],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.448],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512525,[[104083.5,5.751],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.517],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512578,[[104083.5,5.751],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.703],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512628,[[104083.5,5.751],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.514],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512682,[[104083.5,5.752],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.514],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512738,[[104083.5,5.753],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.514],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512791,[[104083.5,5.755],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.002]],[[104083.6,2.435],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512846,[[104083.5,5.753],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.382],[104083.7,0.018],[104084.2,0.13],[104084.3,0.064],[104085.3,0.001]]]
["binance-futures","BTCUSDT",1737158512898,[[104083.5,5.757],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.382],[104083.7,0.018],[104084.1,0.096],[104084.2,0.13],[104084.3,0.002]]]
["binance-futures","BTCUSDT",1737158513007,[[104083.5,5.755],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.382],[104083.7,0.018],[104084.1,0.096],[104084.2,0.13],[104084.3,0.002]]]
["binance-futures","BTCUSDT",1737158513058,[[104083.5,5.755],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.381],[104083.7,0.018],[104084.1,0.096],[104084.2,0.13],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158513113,[[104083.5,5.913],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.381],[104083.7,0.018],[104084.1,0.096],[104084.2,0.13],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158513276,[[104083.5,5.908],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.741],[104083.7,0.018],[104084.1,0.096],[104084.2,0.13],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158513326,[[104083.5,5.907],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.724],[104083.7,0.018],[104084.1,0.096],[104084.3,0.001],[104089.6,0.002]]]
["binance-futures","BTCUSDT",1737158513380,[[104083.5,5.911],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.746],[104083.7,0.018],[104084.1,0.096],[104084.3,0.001],[104097.5,0.472]]]
["binance-futures","BTCUSDT",1737158513436,[[104083.5,5.828],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.746],[104083.7,0.018],[104084.1,0.096],[104084.3,0.001],[104088.8,0.002]]]
["binance-futures","BTCUSDT",1737158513484,[[104083.5,5.874],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.746],[104083.7,0.018],[104084.1,0.096],[104084.3,0.001],[104088.8,0.002]]]
["binance-futures","BTCUSDT",1737158513538,[[104083.5,5.853],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.746],[104083.7,0.018],[104084.1,0.096],[104084.3,0.001],[104088.8,0.002]]]
["binance-futures","BTCUSDT",1737158513591,[[104083.5,5.85],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.93],[104083.7,0.018],[104084.1,0.096],[104084.3,0.001],[104088.8,0.002]]]
["binance-futures","BTCUSDT",1737158513647,[[104083.5,5.85],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,2.93],[104083.7,0.018],[104084.1,0.096],[104084.3,0.001],[104090.2,0.002]]]
["binance-futures","BTCUSDT",1737158513709,[[104083.5,5.294],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.25],[104083.7,0.02],[104084.1,0.096],[104084.3,0.001],[104090.3,0.011]]]
["binance-futures","BTCUSDT",1737158513761,[[104083.5,4.822],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.406],[104083.7,0.02],[104084.1,0.096],[104084.3,0.001],[104089.7,0.432]]]
["binance-futures","BTCUSDT",1737158513811,[[104083.5,4.81],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104080.1,0.002]],[[104083.6,5.546],[104083.7,0.02],[104084.1,0.096],[104084.3,0.001],[104087.2,0.001]]]
["binance-futures","BTCUSDT",1737158513858,[[104083.5,4.902],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.414],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104087.2,0.001]]]
["binance-futures","BTCUSDT",1737158513916,[[104083.5,4.902],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.262],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104086.0,0.07]]]
["binance-futures","BTCUSDT",1737158513958,[[104083.5,4.902],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.264],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104086.0,0.07]]]
["binance-futures","BTCUSDT",1737158514022,[[104083.5,4.902],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.265],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104086.0,0.07]]]
["binance-futures","BTCUSDT",1737158514121,[[104083.5,4.902],[104083.4,0.004],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.259],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104086.0,0.07]]]
["binance-futures","BTCUSDT",1737158514178,[[104083.5,4.763],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.259],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104086.0,0.07]]]
["binance-futures","BTCUSDT",1737158514230,[[104083.5,4.801],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104078.3,0.002]],[[104083.6,5.279],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104086.0,0.07]]]
["binance-futures","BTCUSDT",1737158514286,[[104083.5,4.798],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104078.7,0.002]],[[104083.6,5.279],[104083.7,0.02],[104084.1,0.057],[104084.3,0.001],[104086.0,0.07]]]
["binance-futures","BTCUSDT",1737158514338,[[104083.5,4.803],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.283],[104083.7,0.022],[104084.1,0.057],[104084.3,0.001],[104085.2,0.13]]]
["binance-futures","BTCUSDT",1737158514387,[[104083.5,4.804],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.3],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158514497,[[104083.5,4.803],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.3],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158514546,[[104083.5,4.803],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.299],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158514598,[[104083.5,4.803],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.7,0.004]],[[104083.6,5.294],[104083.7,0.022],[104084.1,0.079],[104084.3,0.001],[104097.3,0.585]]]
["binance-futures","BTCUSDT",1737158514652,[[104083.5,4.803],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.7,0.004]],[[104083.6,5.289],[104083.7,0.022],[104084.1,0.079],[104084.3,0.001],[104093.9,0.043]]]
["binance-futures","BTCUSDT",1737158514698,[[104083.5,4.825],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.7,0.004]],[[104083.6,5.16],[104083.7,0.022],[104084.1,0.079],[104084.3,0.001],[104093.9,0.043]]]
["binance-futures","BTCUSDT",1737158514758,[[104083.5,4.825],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.7,0.004]],[[104083.6,5.16],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158514868,[[104083.5,4.825],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.7,0.004]],[[104083.6,5.312],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158514922,[[104083.5,4.823],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.7,0.004]],[[104083.6,5.312],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515027,[[104083.5,4.823],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.7,0.004]],[[104083.6,5.311],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515078,[[104083.5,4.141],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.445],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515131,[[104083.5,4.134],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.313],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515185,[[104083.5,4.178],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.447],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515241,[[104083.5,4.179],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.486],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515346,[[104083.5,4.061],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.352],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515398,[[104083.5,4.059],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.352],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515449,[[104083.5,4.1],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.354],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515502,[[104083.5,4.087],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.449],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515549,[[104083.5,4.087],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.453],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515609,[[104083.5,4.087],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.492],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515658,[[104083.5,4.105],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.492],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515714,[[104083.5,4.105],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.606],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515818,[[104083.5,4.104],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.606],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515871,[[104083.5,4.07],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.53],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515923,[[104083.5,3.735],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.606],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158515979,[[104083.5,3.735],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104073.9,0.001]],[[104083.6,5.606],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516033,[[104083.5,3.826],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104079.1,0.005]],[[104083.6,5.607],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516086,[[104083.5,3.446],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104079.1,0.005]],[[104083.6,5.617],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516137,[[104083.5,3.767],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104079.9,0.006]],[[104083.6,5.616],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516184,[[104083.5,4.156],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.616],[104083.7,0.022],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516244,[[104083.5,4.155],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381]],[[104083.6,5.534],[104083.7,0.024],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516295,[[104083.5,4.155],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104079.9,0.005]],[[104083.6,5.536],[104083.7,0.024],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516348,[[104083.5,4.113],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.67],[104083.7,0.024],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516406,[[104083.5,4.156],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.671],[104083.7,0.024],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516458,[[104083.5,4.194],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,5.671],[104083.7,0.024],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516612,[[104083.5,4.194],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,6.586],[104083.7,0.026],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516721,[[104083.5,4.194],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,6.584],[104083.7,0.026],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516771,[[104083.5,4.194],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,6.666],[104083.7,0.026],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158516827,[[104083.5,4.194],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104082.2,0.004]],[[104083.6,6.796],[104083.7,0.026],[104084.1,0.079],[104084.2,0.072],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1737158520239,[[104083.5,4.746],[104083.3,0.001],[104082.9,0.002],[104082.8,0.381],[104080.9,0.002]],[[104083.6,6.315],[104083.7,0.024],[104084.1,0.044],[104084.5,0.002],[104084.7,0.031]]]
["binance-futures","BTCUSDT",1737158595551,[[104094.9,9.267],[104094.8,0.435],[104094.7,0.004],[104094.6,1.126],[104094.5,0.004]],[[104095.0,0.623],[104095.1,0.01],[104095.3,0.028],[104095.7,0.001],[104104.6,0.052]]]
["binance-futures","BTCUSDT",1737158612582,[[104090.2,4.132],[104090.1,0.124],[104089.9,0.097],[104089.6,0.001],[104088.5,0.004]],[[104090.3,4.626],[104090.5,0.003],[104090.9,0.002],[104091.3,0.004],[104091.8,0.14]]]
["binance-futures","BTCUSDT",1737158688013,[[104187.2,7.06],[104187.1,0.005],[104186.2,0.038],[104185.4,0.001],[104185.3,0.001]],[[104187.3,1.94],[104188.6,0.034],[104188.7,0.033],[104189.4,0.074],[104191.5,0.038]]]
["binance-futures","BTCUSDT",1737158704713,[[104154.2,4.401],[104154.1,0.081],[104153.6,0.003],[104153.2,0.038]],[[104154.3,10.66],[104154.4,1.217],[104154.8,0.05],[104155.1,0.003],[104155.2,0.326]]]
["binance-futures","BTCUSDT",1737158767719,[[104215.1,3.437],[104214.6,0.001],[104214.5,0.001],[104213.5,0.001],[104206.3,0.011]],[[104215.2,8.082],[104215.3,0.004],[104215.9,0.122],[104216.0,0.038],[104216.3,0.005]]]
["binance-futures","BTCUSDT",1737158805765,[[104227.7,7.103],[104227.6,0.098],[104227.4,0.02],[104226.8,0.002],[104224.9,0.004]],[[104227.8,6.259],[104227.9,0.084],[104229.0,0.001],[104229.1,0.186],[104229.2,0.657]]]
["binance-futures","BTCUSDT",1737158862138,[[104270.0,14.335],[104269.9,0.011],[104269.8,0.005],[104269.2,0.096],[104268.8,0.001]],[[104270.1,1.837],[104270.2,0.004],[104270.4,0.001],[104271.2,0.299],[104273.9,0.096]]]
["binance-futures","BTCUSDT",1737158893168,[[104299.8,8.894],[104299.7,0.199],[104299.0,0.001],[104298.6,0.002],[104298.5,0.096]],[[104299.9,1.963],[104300.0,0.219],[104300.2,0.087],[104300.5,0.004],[104300.6,0.071]]]
["binance-futures","BTCUSDT",1737158918648,[[104297.2,1.204],[104297.1,0.096],[104296.9,0.001],[104294.8,0.001],[104293.0,0.038]],[[104297.3,6.176],[104297.4,0.031],[104297.7,0.095],[104297.8,0.017],[104297.9,0.006]]]
["binance-futures","BTCUSDT",1737158972401,[[104250.0,5.07],[104249.9,0.004],[104249.8,0.434],[104249.3,0.006]],[[104250.1,7.024],[104250.2,0.004],[104250.9,0.001],[104251.0,0.039],[104251.3,0.028]]]
["binance-futures","BTCUSDT",1737159006816,[[104322.7,5.67],[104322.6,0.004],[104322.4,0.038],[104321.9,0.001],[104321.7,0.096]],[[104322.8,1.616],[104325.0,0.045],[104326.4,0.001],[104326.5,0.281],[104328.1,0.012]]]
["binance-futures","BTCUSDT",1737159079048,[[104354.7,1.823],[104354.6,0.018],[104354.2,0.001],[104353.2,0.003],[104346.0,0.384]],[[104354.8,5.787],[104354.9,0.007],[104355.2,0.001],[104356.0,0.048],[104356.1,0.149]]]
["binance-futures","BTCUSDT",1737159083095,[[104348.9,0.327],[104348.0,0.002],[104346.9,0.001],[104342.6,0.002],[104340.8,0.046]],[[104349.0,14.266],[104349.4,0.075],[104349.7,0.1],[104349.8,0.788],[104350.0,0.003]]]
["binance-futures","BTCUSDT",1737159162198,[[104296.8,1.818],[104295.9,0.001],[104295.8,0.001],[104295.1,0.092],[104286.5,0.002]],[[104296.9,12.862],[104297.0,0.114],[104297.1,0.002],[104297.3,0.2],[104300.4,0.113]]]
["binance-futures","BTCUSDT",1737159199920,[[104308.7,4.237],[104308.6,0.012],[104307.0,0.038],[104306.3,0.001]],[[104308.8,10.467],[104308.9,0.008],[104309.3,0.001],[104312.5,1.195],[104316.6,0.003]]]
["binance-futures","BTCUSDT",1737159263842,[[104325.9,2.015],[104325.8,0.048],[104325.0,0.001],[104324.1,0.116],[104324.0,0.415]],[[104326.0,12.259],[104326.1,0.105],[104326.2,0.032],[104327.0,0.001],[104327.3,0.002]]]
["binance-futures","BTCUSDT",1737159280747,[[104306.2,5.187],[104306.1,1.134],[104306.0,0.383],[104305.3,0.003],[104305.2,0.086]],[[104306.3,6.218],[104306.8,0.038],[104306.9,0.002],[104307.2,0.001],[104307.8,0.052]]]
["binance-futures","BTCUSDT",1737159323108,[[104325.9,3.723],[104325.8,0.189],[104325.7,0.374],[104325.1,0.001],[104325.0,0.004]],[[104326.0,8.69],[104326.1,0.04],[104326.6,0.096],[104327.4,0.01],[104329.1,0.004]]]
["binance-futures","BTCUSDT",1737159378436,[[104384.5,15.811],[104384.4,0.008],[104384.3,0.004],[104383.4,0.04],[104383.2,0.038]],[[104384.6,3.74],[104384.8,0.096],[104385.4,0.013],[104385.9,0.03],[104386.8,0.038]]]
["binance-futures","BTCUSDT",1737159435262,[[104427.6,13.705],[104427.5,0.584],[104427.4,0.003],[104427.2,0.001],[104422.4,0.1]],[[104427.7,2.115],[104427.8,1.987],[104428.1,0.001],[104428.2,0.001],[104439.6,0.005]]]
["binance-futures","BTCUSDT",1737159448677,[[104432.7,7.518],[104432.6,1.743],[104432.4,0.001]],[[104432.8,7.152],[104432.9,0.666],[104433.4,0.02],[104434.4,0.039],[104434.7,0.026]]]
["binance-futures","BTCUSDT",1737159486343,[[104408.6,11.42],[104408.5,0.014],[104408.4,0.273],[104408.3,0.004],[104408.2,0.072]],[[104408.7,2.882],[104409.4,0.002],[104412.0,0.037],[104412.5,0.004],[104412.7,0.028]]]
["binance-futures","BTCUSDT",1737159549538,[[104374.0,7.072],[104373.9,0.004],[104373.7,0.104],[104373.2,0.038],[104372.5,0.372]],[[104374.1,8.722],[104374.2,0.021],[104375.0,0.002],[104375.3,0.059],[104376.0,0.021]]]
["binance-futures","BTCUSDT",1737159610683,[[104318.0,0.612],[104317.2,0.002],[104316.7,0.001],[104316.1,0.003],[104315.6,0.006]],[[104318.1,15.091],[104318.2,0.067],[104318.7,0.001],[104318.8,0.004],[104318.9,0.042]]]
["binance-futures","BTCUSDT",1737159642866,[[104290.9,4.175],[104290.8,0.126],[104290.7,0.001],[104290.0,0.005],[104289.8,0.004]],[[104291.0,6.766],[104291.1,0.019],[104291.6,0.001],[104293.0,0.038],[104293.6,0.038]]]
["binance-futures","BTCUSDT",1737159662024,[[104280.4,0.483],[104280.2,0.001],[104275.7,0.003],[104275.5,0.038],[104275.4,0.489]],[[104280.5,17.321],[104280.6,0.223],[104280.7,0.122],[104280.8,0.04],[104281.2,0.039]]]
["binance-futures","BTCUSDT",1737159730304,[[104253.5,9.079],[104253.4,0.004],[104252.0,0.001],[104251.2,0.096]],[[104253.6,1.884],[104254.0,0.001],[104254.1,0.001],[104254.2,0.002],[104255.1,0.001]]]
["binance-futures","BTCUSDT",1737159760698,[[104250.3,6.15],[104250.0,0.001],[104249.1,0.01],[104248.9,0.001],[104248.7,0.002]],[[104250.4,3.356],[104251.0,0.001],[104251.1,0.002],[104251.2,0.038],[104255.5,0.018]]]
["binance-futures","BTCUSDT",1737159844685,[[104260.0,5.836],[104259.9,0.109],[104259.8,0.003],[104258.9,0.013],[104258.8,0.1]],[[104260.1,0.425],[104260.3,0.001],[104260.4,0.001],[104262.4,0.001],[104265.6,0.016]]]
["binance-futures","BTCUSDT",1737159858409,[[104260.0,1.734],[104259.9,0.06],[104259.8,0.013],[104259.4,0.001],[104258.4,0.029]],[[104260.1,4.822],[104260.2,0.012],[104260.4,0.001],[104260.8,0.096],[104262.1,0.002]]]
["binance-futures","BTCUSDT",1737159932236,[[104224.8,3.194],[104224.4,0.002],[104224.3,0.018],[104224.2,0.503],[104224.1,0.567]],[[104224.9,16.458],[104225.0,0.149],[104225.1,0.004],[104225.6,0.038],[104226.9,0.051]]]
["binance-futures","BTCUSDT",1737159968252,[[104208.6,0.312],[104208.5,0.503],[104208.4,1.063],[104208.2,0.018]],[[104208.7,9.817],[104208.8,0.049],[104209.5,0.02],[104209.9,0.048],[104212.4,0.151]]]
["binance-futures","BTCUSDT",1737160030818,[[104164.5,3.675],[104162.4,0.038],[104161.7,0.18],[104161.4,0.004]],[[104164.6,17.705],[104164.7,0.455],[104164.8,0.004],[104165.6,0.038],[104166.1,0.03]]]
["binance-futures","BTCUSDT",1737160050471,[[104182.5,3.385],[104182.4,0.01],[104182.3,0.001],[104181.8,0.117],[104181.1,0.001]],[[104182.6,7.987],[104182.7,0.012],[104182.9,0.002],[104183.1,0.097],[104184.5,0.038]]]
["binance-futures","BTCUSDT",1737160084168,[[104203.6,4.969],[104203.5,0.572],[104203.2,0.002],[104203.0,0.001],[104202.0,0.039]],[[104203.7,5.864],[104203.8,0.002],[104204.1,0.001],[104205.3,0.01],[104207.1,0.001]]]
["binance-futures","BTCUSDT",1737160154089,[[104218.9,9.236],[104218.8,0.008],[104218.0,0.004],[104217.2,0.038],[104216.9,0.001]],[[104219.0,1.443],[104219.1,0.011],[104219.2,0.02],[104219.3,0.003],[104219.7,0.001]]]
["binance-futures","BTCUSDT",1737160189515,[[104187.7,1.195],[104186.4,0.001],[104185.3,0.001],[104183.3,0.002],[104182.9,0.021]],[[104187.8,14.573],[104187.9,0.004],[104188.0,0.226],[104188.1,0.002],[104191.7,0.004]]]
["binance-futures","BTCUSDT",1737160255067,[[104202.0,3.546],[104201.1,0.001],[104201.0,0.001],[104200.7,0.002],[104200.6,0.096]],[[104202.1,5.31],[104202.2,0.051],[104202.3,0.019],[104203.0,0.001],[104210.5,0.1]]]
["binance-futures","BTCUSDT",1737160281530,[[104260.5,4.766],[104260.4,0.002],[104259.4,0.001],[104259.3,0.001],[104255.8,0.018]],[[104260.6,11.647],[104260.7,0.107],[104260.8,0.007],[104261.5,0.134],[104261.6,0.038]]]
["binance-futures","BTCUSDT",1737160350064,[[104278.1,8.945],[104278.0,1.039],[104277.9,0.003],[104277.5,0.001],[104277.1,0.004]],[[104278.2,5.088],[104278.3,0.011],[104278.4,0.019],[104278.8,0.002],[104278.9,1.219]]]
["binance-futures","BTCUSDT",1737160367181,[[104224.4,8.555],[104224.3,0.146],[104224.2,0.018],[104224.1,0.002],[104224.0,0.303]],[[104224.5,1.677],[104224.6,0.003],[104224.7,0.019],[104224.9,0.001],[104226.3,0.005]]]
["binance-futures","BTCUSDT",1737160410420,[[104252.6,14.002],[104252.5,0.079],[104252.4,0.002],[104252.1,0.001],[104252.0,0.188]],[[104252.7,0.136],[104252.9,0.019],[104254.7,0.112],[104255.1,0.005],[104255.5,0.018]]]
["binance-futures","BTCUSDT",1737160464138,[[104274.4,8.835],[104274.3,0.008],[104274.1,0.075],[104274.0,0.001],[104273.9,0.001]],[[104274.5,0.816],[104274.7,0.019],[104276.4,0.02],[104277.0,0.002],[104277.1,0.058]]]
["binance-futures","BTCUSDT",1737160527636,[[104319.7,14.502],[104319.6,0.014],[104319.5,0.003],[104319.3,0.071],[104319.2,0.066]],[[104319.8,0.029],[104320.0,0.099],[104320.8,0.001],[104321.9,0.001],[104322.4,0.002]]]
["binance-futures","BTCUSDT",1737160573428,[[104330.9,5.252],[104330.8,0.004],[104330.5,0.002],[104330.3,0.001],[104328.0,0.076]],[[104331.0,5.023],[104331.1,0.212],[104331.2,1.213],[104331.3,1.479],[104333.4,0.01]]]
["binance-futures","BTCUSDT",1737160620358,[[104350.1,1.246],[104346.0,0.042],[104345.5,0.038],[104344.9,0.001],[104344.0,0.002]],[[104350.2,10.945],[104350.3,2.45],[104350.4,0.121],[104350.5,1.561],[104350.6,0.002]]]
["binance-futures","BTCUSDT",1737160638678,[[104361.2,13.3],[104361.1,0.007],[104360.8,0.134],[104359.4,0.002],[104356.7,0.032]],[[104361.3,0.09],[104361.4,0.001],[104361.5,0.019],[104362.0,0.001],[104362.1,0.144]]]
["binance-futures","BTCUSDT",1737160693230,[[104385.2,0.464],[104384.5,0.001],[104383.7,0.002],[104383.6,0.957],[104383.4,0.002]],[[104385.3,5.679],[104385.4,0.283],[104385.5,0.019],[104385.6,0.062],[104385.9,0.129]]]
["binance-futures","BTCUSDT",1737160736485,[[104408.1,9.111],[104408.0,0.195],[104407.9,0.477],[104407.4,0.002],[104405.4,0.01]],[[104408.2,5.023],[104408.3,0.002],[104408.4,0.031],[104408.7,0.019],[104408.8,0.038]]]
["binance-futures","BTCUSDT",1737160771520,[[104396.9,1.411],[104396.5,0.002],[104396.4,0.447],[104396.3,0.024],[104395.9,0.002]],[[104397.0,6.927],[104397.1,0.004],[104397.2,0.095],[104398.0,0.038],[104398.2,0.004]]]
["binance-futures","BTCUSDT",1737160813480,[[104468.2,9.257],[104468.1,0.015],[104468.0,0.096],[104467.8,0.001],[104466.8,0.039]],[[104468.3,0.303],[104468.5,0.019],[104468.9,0.02],[104469.0,0.023],[104469.1,0.163]]]
["binance-futures","BTCUSDT",1737160850298,[[104479.1,19.651],[104479.0,0.109],[104478.9,2.576],[104478.8,0.007],[104478.4,0.047]],[[104479.2,1.83],[104479.9,0.018],[104480.2,0.011],[104482.5,0.001],[104485.1,0.19]]]
["binance-futures","BTCUSDT",1737160927120,[[104494.3,8.727],[104494.2,0.081],[104494.1,0.459],[104494.0,0.005],[104493.9,0.109]],[[104494.4,1.456],[104494.5,0.002],[104494.8,0.001],[104495.9,0.001],[104496.4,0.019]]]
["binance-futures","BTCUSDT",1737160968258,[[104551.6,12.285],[104551.5,0.206],[104551.2,0.167],[104551.0,0.009],[104550.2,0.001]],[[104551.7,3.548],[104551.8,0.011],[104551.9,0.003],[104553.1,0.018],[104553.8,0.002]]]
["binance-futures","BTCUSDT",1737160973526,[[104551.6,11.527],[104551.5,0.209],[104551.3,0.002],[104551.2,0.582],[104551.0,0.009]],[[104551.7,5.596],[104551.8,0.013],[104551.9,0.003],[104552.0,0.001],[104552.5,0.096]]]
["binance-futures","BTCUSDT",1737161033966,[[104527.3,0.248],[104527.2,0.001],[104526.3,0.001]],[[104527.4,7.79],[104527.5,0.124],[104528.2,0.001],[104529.2,0.001],[104529.3,0.001]]]
["binance-futures","BTCUSDT",1737161084419,[[104504.9,7.434],[104504.8,0.55],[104504.4,0.017],[104504.3,0.949],[104504.2,0.003]],[[104505.0,19.868],[104505.1,0.008],[104505.2,0.005],[104507.1,0.201],[104507.2,0.019]]]
["binance-futures","BTCUSDT",1737161129153,[[104500.0,3.841],[104499.9,0.002],[104499.8,0.002],[104499.7,0.691],[104499.6,0.049]],[[104500.1,6.942],[104500.2,0.003],[104500.9,0.004],[104501.4,0.039],[104501.8,0.002]]]
["binance-futures","BTCUSDT",1737161189373,[[104511.3,1.954],[104510.9,0.072],[104510.4,0.142],[104510.0,0.038],[104509.5,0.001]],[[104511.4,11.742],[104511.5,0.009],[104511.6,0.04],[104512.5,0.053],[104512.6,0.039]]]
["binance-futures","BTCUSDT",1737161200887,[[104517.6,9.063],[104517.5,0.013],[104516.9,0.001],[104516.8,0.001],[104516.6,0.183]],[[104517.7,1.546],[104517.8,0.001],[104519.9,0.001],[104520.5,0.119],[104523.6,0.091]]]
["binance-futures","BTCUSDT",1737161243246,[[104509.2,2.541],[104509.1,0.025],[104508.6,0.03],[104508.5,0.002],[104506.8,0.007]],[[104509.3,10.347],[104509.4,0.082],[104509.5,1.131],[104510.4,0.001],[104531.3,0.002]]]
["binance-futures","BTCUSDT",1737161307385,[[104568.5,10.551],[104568.4,0.997],[104568.3,0.57],[104567.8,0.001],[104560.7,0.726]],[[104568.6,5.912],[104568.7,0.02],[104569.3,0.003],[104570.0,0.077],[104571.0,0.091]]]
["binance-futures","BTCUSDT",1737161333017,[[104534.9,7.255],[104534.8,0.17],[104534.5,0.001],[104534.2,0.096],[104533.5,0.001]],[[104535.0,10.375],[104535.1,0.008],[104535.4,0.001],[104536.7,0.046],[104536.8,0.001]]]
["binance-futures","BTCUSDT",1737161401267,[[104500.6,9.054],[104500.5,0.853],[104500.3,1.168],[104500.0,7.684],[104499.9,0.053]],[[104500.7,6.674],[104500.8,0.004],[104501.0,0.055],[104501.1,0.059],[104503.4,0.119]]]
["binance-futures","BTCUSDT",1737161419158,[[104497.8,14.641],[104497.7,0.602],[104497.6,0.581],[104497.0,0.001],[104482.1,1.012]],[[104497.9,1.569],[104498.0,0.001],[104498.4,0.002],[104499.0,0.009],[104500.6,0.071]]]
["binance-futures","BTCUSDT",1737161497184,[[104510.0,6.555],[104509.5,0.503],[104509.4,0.003],[104508.3,0.573]],[[104510.1,8.713],[104510.2,0.006],[104510.4,0.001],[104510.5,0.001],[104511.6,0.02]]]
["binance-futures","BTCUSDT",1737161516229,[[104500.8,4.47],[104500.7,0.016],[104499.5,0.04],[104499.1,0.001],[104495.5,0.006]],[[104500.9,7.609],[104501.0,0.004],[104501.1,0.001],[104501.6,0.038],[104502.1,0.02]]]
["binance-futures","BTCUSDT",1737161581200,[],[[104506.6,12.212],[104506.7,0.006],[104506.9,0.053],[104508.0,2.142],[104508.1,1.821]]]
["binance-futures","BTCUSDT",1737161619363,[[104502.9,8.322],[104502.8,0.008],[104502.5,0.002],[104502.4,0.705],[104502.0,0.14]],[[104503.0,4.961],[104503.1,0.003],[104505.3,0.001],[104505.4,0.096],[104505.7,0.01]]]
["binance-futures","BTCUSDT",1737161678456,[[104479.2,4.717],[104479.1,0.003],[104478.2,0.001],[104477.5,0.042],[104477.4,0.098]],[[104479.3,11.218],[104479.4,0.06],[104479.9,0.019],[104480.0,2.141],[104480.1,1.032]]]
["binance-futures","BTCUSDT",1737161711678,[[104487.6,15.33],[104487.5,0.538],[104487.4,0.848],[104486.9,0.002],[104486.8,0.829]],[[104487.7,1.704],[104488.6,0.009],[104489.9,0.002],[104492.0,0.114],[104492.2,0.038]]]
["binance-futures","BTCUSDT",1737161739845,[[104511.2,8.257],[104511.1,0.006],[104510.0,0.038],[104509.6,0.001],[104509.5,0.001]],[[104511.3,2.844],[104511.4,0.002],[104511.5,0.001],[104511.8,0.209],[104512.6,0.001]]]
["binance-futures","BTCUSDT",1737161791819,[[104533.9,10.402],[104533.8,0.01],[104533.6,0.038],[104533.5,0.001],[104532.8,0.049]],[[104534.0,1.966],[104534.4,0.001],[104537.1,0.006],[104537.3,0.039],[104537.4,0.133]]]
["binance-futures","BTCUSDT",1737161822424,[[104565.5,7.04],[104565.4,0.009],[104564.8,0.038],[104564.7,0.001],[104563.9,0.096]],[[104565.6,5.681],[104565.7,0.523],[104566.0,0.133],[104566.2,0.024],[104566.7,0.129]]]
["binance-futures","BTCUSDT",1737161894313,[[104547.6,0.198],[104545.0,0.001],[104544.0,0.018],[104542.3,0.004],[104541.8,0.001]],[[104547.7,16.231],[104547.8,0.125],[104548.0,1.154],[104548.1,0.001],[104548.2,0.12]]]
["binance-futures","BTCUSDT",1737161915064,[[104522.0,1.612],[104521.7,0.738],[104521.2,0.001],[104520.5,0.038],[104520.1,0.012]],[[104522.1,8.722],[104522.2,0.006],[104522.9,0.235],[104523.0,0.001],[104523.1,1.227]]]
["binance-futures","BTCUSDT",1737161981340,[[104595.3,13.622],[104595.2,0.193],[104595.1,0.003],[104594.8,0.317]],[[104595.4,0.024],[104596.0,0.001],[104597.1,0.013],[104597.5,0.001],[104598.0,0.002]]]
["binance-futures","BTCUSDT",1737162014449,[[104563.4,5.259],[104562.8,0.038],[104562.7,0.002],[104562.5,0.038],[104562.4,0.096]],[[104563.5,13.016],[104563.6,0.279],[104564.5,0.093],[104564.6,0.524],[104568.8,0.006]]]
["binance-futures","BTCUSDT",1737162071033,[[104472.9,4.367],[104471.8,0.038],[104471.5,0.038],[104470.1,0.22],[104469.3,0.002]],[[104473.0,11.028],[104473.1,0.004],[104473.2,0.075],[104474.0,0.002],[104474.3,0.183]]]
["binance-futures","BTCUSDT",1737162087839,[[104460.7,0.758],[104460.6,0.1],[104460.1,0.177],[104460.0,0.248],[104459.9,0.003]],[[104460.8,10.162],[104460.9,0.762],[104461.0,1.208],[104461.1,3.649],[104461.3,0.098]]]
["binance-futures","BTCUSDT",1737162127579,[[104506.0,19.893],[104505.9,2.661],[104505.8,0.202],[104504.9,0.175],[104504.0,0.052]],[[104506.1,0.252],[104508.4,0.001],[104509.6,0.002],[104510.8,0.001],[104511.4,0.004]]]
["binance-futures","BTCUSDT",1737162182046,[[104506.8,1.223],[104506.7,0.048],[104506.5,0.003],[104506.4,0.001],[104504.4,0.001]],[[104506.9,7.082],[104507.0,0.005],[104507.1,0.008],[104507.2,0.038],[104507.3,0.02]]]
["binance-futures","BTCUSDT",1737162242758,[[104456.7,2.179],[104456.5,0.002],[104456.4,0.001],[104455.4,0.001],[104455.3,0.475]],[[104456.8,9.115],[104456.9,0.104],[104457.0,0.005],[104457.1,0.096],[104457.3,0.001]]]
["binance-futures","BTCUSDT",1737162255215,[[104481.0,5.223],[104480.3,0.001],[104478.7,0.205],[104478.6,0.038],[104476.2,0.001]],[[104481.1,4.467],[104481.3,0.001],[104482.3,0.001],[104482.4,0.039],[104490.0,0.001]]]
["binance-futures","BTCUSDT",1737162341677,[[104528.5,2.238],[104528.4,0.029],[104514.9,0.001],[104510.2,0.069],[104501.0,0.002]],[[104528.6,7.729],[104528.7,0.005],[104529.2,0.001],[104529.4,0.014],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737162360358,[[104521.8,3.477],[104520.5,0.038],[104519.9,0.009],[104519.8,0.06],[104519.0,0.097]],[[104521.9,12.514],[104522.0,0.009],[104522.1,0.003],[104522.6,0.085],[104522.7,0.04]]]
["binance-futures","BTCUSDT",1737162417725,[[104422.5,5.329],[104422.3,1.047],[104422.2,0.449],[104422.1,0.625],[104420.5,0.106]],[[104422.6,1.861],[104422.9,0.001],[104423.3,0.019],[104425.0,0.001],[104428.4,0.013]]]
["binance-futures","BTCUSDT",1737162451419,[[104450.7,0.452],[104450.1,0.001],[104450.0,0.281],[104449.9,0.766],[104449.5,0.002]],[[104450.8,9.637],[104450.9,0.005],[104451.0,0.102],[104451.1,0.082],[104451.2,0.048]]]
["binance-futures","BTCUSDT",1737162514005,[[104390.8,3.495],[104390.6,0.616],[104390.4,0.002],[104389.9,0.065],[104389.7,0.001]],[[104390.9,11.779],[104391.0,0.008],[104391.1,0.003],[104391.6,0.001],[104392.7,0.001]]]
["binance-futures","BTCUSDT",1737162536014,[[104402.9,0.031],[104402.2,0.001],[104401.5,0.001],[104400.4,0.038],[104390.5,1.769]],[[104403.0,16.073],[104403.1,0.072],[104403.2,0.004],[104403.3,0.001],[104403.5,0.04]]]
["binance-futures","BTCUSDT",1737162565837,[[104394.8,5.003],[104394.7,0.016],[104393.8,0.001],[104393.6,0.167],[104391.6,0.001]],[[104394.9,4.296],[104395.0,0.015],[104395.1,0.001],[104395.8,0.001],[104397.0,0.038]]]
["binance-futures","BTCUSDT",1737162649718,[[104409.5,6.685],[104409.4,0.002],[104408.7,0.03],[104408.6,0.002],[104408.3,0.718]],[[104409.6,3.035],[104410.0,0.226],[104410.1,0.091],[104410.4,0.001],[104413.6,0.097]]]
["binance-futures","BTCUSDT",1737162660578,[[104408.1,0.305],[104407.1,0.002],[104407.0,0.001],[104406.9,0.096],[104406.4,0.001]],[[104408.2,12.022],[104408.3,0.001],[104408.5,1.28],[104408.7,0.78],[104408.8,0.22]]]
["binance-futures","BTCUSDT",1737162731086,[[104450.7,5.894],[104450.6,0.002],[104450.4,0.038],[104450.1,0.001],[104450.0,0.094]],[[104450.8,5.766],[104450.9,0.002],[104451.0,0.001],[104451.7,0.025],[104452.1,0.002]]]
["binance-futures","BTCUSDT",1737162763786,[[104436.2,0.5],[104436.1,0.163],[104435.8,0.003],[104435.7,0.002],[104435.6,0.001]],[[104436.3,11.318],[104436.4,0.016],[104436.5,0.08],[104436.6,0.002],[104436.7,0.725]]]
["binance-futures","BTCUSDT",1737162825682,[[104423.6,0.644],[104423.0,0.001],[104422.0,0.001],[104419.5,0.113],[104418.3,0.004]],[[104423.7,4.634],[104423.8,0.024],[104424.0,0.001],[104424.2,0.116],[104425.1,0.322]]]
["binance-futures","BTCUSDT",1737162862721,[[104409.6,3.599],[104409.5,0.001],[104408.8,0.957],[104407.4,0.001],[104407.3,0.002]],[[104409.7,6.134],[104410.4,0.001],[104411.2,0.033],[104411.4,0.003],[104412.7,0.002]]]
["binance-futures","BTCUSDT",1737162920978,[[104311.0,13.122],[104310.9,0.008],[104310.8,0.002],[104310.3,0.107],[104310.2,0.2]],[[104311.1,3.067],[104311.3,0.241],[104311.4,0.002],[104311.9,0.003],[104312.0,0.543]]]
["binance-futures","BTCUSDT",1737162938906,[[104292.1,16.15],[104292.0,1.811],[104291.9,0.626],[104291.8,0.008],[104290.7,0.01]],[[104292.2,0.017],[104293.7,0.001],[104294.0,0.012],[104294.2,0.093],[104303.1,0.003]]]
["binance-futures","BTCUSDT",1737162967919,[[104297.7,9.344],[104297.6,0.008],[104297.1,0.001],[104296.9,0.004],[104296.7,0.601]],[[104297.8,4.094],[104297.9,0.032],[104298.9,0.001],[104299.0,0.096],[104299.7,0.095]]]
["binance-futures","BTCUSDT",1737163030130,[[104276.0,6.328],[104275.9,0.574],[104274.7,0.026],[104274.6,0.038],[104274.4,0.003]],[[104276.1,13.676],[104276.2,0.014],[104276.3,0.046],[104276.4,0.029],[104276.5,0.032]]]
["binance-futures","BTCUSDT",1737163055306,[[104284.9,15.739],[104284.8,0.025],[104284.7,0.004],[104284.5,0.095],[104284.4,0.103]],[[104285.0,0.078],[104286.4,0.021],[104287.0,0.001],[104287.4,0.102],[104293.7,0.002]]]
["binance-futures","BTCUSDT",1737163127311,[[104302.3,3.76],[104302.1,0.001],[104301.8,0.004],[104301.1,0.021],[104300.9,0.001]],[[104302.4,8.746],[104302.5,0.005],[104302.8,0.048],[104303.0,0.001],[104303.1,0.001]]]
["binance-futures","BTCUSDT",1737163146098,[[104322.3,0.175],[104321.9,0.001],[104321.3,0.01],[104320.9,0.001],[104316.4,0.037]],[[104322.4,7.374],[104322.5,0.004],[104323.3,0.505],[104323.5,0.006],[104326.0,0.04]]]
["binance-futures","BTCUSDT",1737163189554,[[104329.0,0.073],[104328.8,0.01],[104327.1,0.001],[104324.0,0.001],[104319.2,0.006]],[[104329.1,6.863],[104329.2,0.002],[104330.0,0.05],[104330.2,0.001],[104330.7,0.002]]]
["binance-futures","BTCUSDT",1737163246437,[[104368.3,5.714],[104368.2,0.002],[104367.8,0.001],[104367.5,0.002],[104366.6,0.012]],[[104368.4,5.452],[104368.7,0.001],[104369.8,0.04],[104369.9,0.131],[104373.3,0.01]]]
["binance-futures","BTCUSDT",1737163305818,[[104390.4,5.542],[104390.3,0.002],[104390.0,0.002],[104389.7,0.001],[104389.5,0.208]],[[104390.5,3.624],[104390.6,0.001],[104391.1,0.143],[104391.2,0.779],[104395.7,0.01]]]
["binance-futures","BTCUSDT",1737163354832,[[104358.4,4.634],[104357.8,0.115],[104357.7,0.721],[104357.6,0.002],[104357.4,0.004]],[[104358.5,12.965],[104358.6,0.319],[104358.7,0.325],[104359.3,0.001],[104359.5,0.118]]]
["binance-futures","BTCUSDT",1737163409225,[[104399.9,0.071],[104396.3,0.018],[104394.9,0.002],[104394.7,0.033],[104394.2,0.003]],[[104400.0,20.374],[104400.1,0.019],[104400.2,0.006],[104401.0,0.002],[104401.5,0.309]]]
["binance-futures","BTCUSDT",1737163443175,[[104439.0,0.485],[104438.9,0.002],[104438.6,0.001],[104435.9,0.035]],[[104439.1,4.825],[104439.3,0.033],[104439.4,0.002],[104440.8,0.038],[104441.1,0.001]]]
["binance-futures","BTCUSDT",1737163476207,[[104438.2,0.045],[104438.0,0.001],[104437.6,0.001],[104436.6,0.001],[104432.9,0.024]],[[104438.3,11.797],[104438.4,0.048],[104438.5,0.002],[104438.7,0.11],[104439.0,0.142]]]
["binance-futures","BTCUSDT",1737163524364,[[104448.7,4.098],[104448.6,0.018],[104448.2,0.18],[104448.1,0.412],[104447.8,0.01]],[[104448.8,4.331],[104449.0,0.001],[104449.9,0.023],[104450.0,0.072],[104452.6,0.194]]]
["binance-futures","BTCUSDT",1737163560341,[[104464.2,0.124],[104464.1,0.03],[104462.7,0.001],[104462.5,0.002],[104461.6,0.001]],[[104464.3,20.459],[104464.4,0.008],[104464.5,0.006],[104464.9,0.26],[104465.8,0.032]]]
["binance-futures","BTCUSDT",1737163605506,[[104464.1,0.278],[104463.7,0.001],[104463.6,0.001],[104462.7,0.001],[104461.6,0.001]],[[104464.2,7.237],[104464.3,1.126],[104464.4,0.004],[104464.6,0.001],[104464.7,0.002]]]
["binance-futures","BTCUSDT",1737163697189,[[104479.9,7.263],[104479.8,0.006],[104479.6,0.038],[104479.3,0.001],[104479.2,0.067]],[[104480.0,0.711],[104480.2,0.001],[104481.4,0.01],[104485.0,0.007],[104485.1,0.018]]]
["binance-futures","BTCUSDT",1737163729818,[[104569.4,0.128],[104568.0,0.001],[104567.8,0.011],[104566.8,0.002],[104564.1,0.004]],[[104569.5,10.672],[104569.6,0.618],[104569.7,0.202],[104569.8,0.001],[104570.0,0.048]]]
["binance-futures","BTCUSDT",1737163773618,[[104523.5,0.19],[104523.2,0.002],[104523.1,0.501],[104519.9,0.008],[104518.0,0.291]],[[104523.6,17.111],[104523.7,0.006],[104524.0,0.001],[104524.1,0.001],[104524.3,0.003]]]
["binance-futures","BTCUSDT",1737163826926,[[104485.4,4.204],[104485.3,0.004],[104485.1,0.406],[104484.9,0.006],[104484.1,0.096]],[[104485.5,1.858],[104486.5,0.002],[104488.0,0.068],[104488.1,0.085],[104490.2,0.087]]]
["binance-futures","BTCUSDT",1737163845689,[[104471.9,9.905],[104471.8,0.012],[104471.5,0.222],[104471.4,0.955],[104468.6,0.001]],[[104472.0,9.829],[104472.1,0.002],[104472.2,0.031],[104472.3,0.01],[104472.4,0.002]]]
["binance-futures","BTCUSDT",1737163899993,[[104405.3,4.352],[104405.2,0.004],[104405.1,0.154],[104404.9,0.002],[104400.1,0.001]],[[104405.4,4.784],[104405.6,0.036],[104406.6,0.179],[104407.2,0.134],[104408.3,0.678]]]
["binance-futures","BTCUSDT",1737163949891,[[104409.0,4.845],[104408.8,0.038],[104408.4,0.001],[104408.0,0.002],[104406.2,0.002]],[[104409.1,5.181],[104409.2,0.002],[104409.3,0.052],[104409.4,0.002],[104410.4,0.001]]]
["binance-futures","BTCUSDT",1737164018484,[[104331.3,2.484],[104329.5,0.007],[104329.2,0.001],[104327.7,0.001],[104327.6,0.003]],[[104332.5,0.077],[104333.4,3.322],[104333.6,0.25],[104333.7,13.254],[104333.8,1.852]]]
["binance-futures","BTCUSDT",1737164026855,[[104326.9,3.856],[104326.1,0.166],[104326.0,0.296],[104325.8,0.006],[104325.5,0.098]],[[104327.0,4.96],[104327.1,0.004],[104327.6,0.009],[104328.1,0.116],[104329.3,0.106]]]
["binance-futures","BTCUSDT",1737164110235,[[104311.1,3.41],[104310.0,0.048],[104309.4,0.001],[104308.6,0.038],[104279.6,0.017]],[[104311.2,3.972],[104311.4,0.001],[104312.0,0.038],[104312.1,0.002],[104312.4,0.097]]]
["binance-futures","BTCUSDT",1737164128759,[[104289.1,6.013],[104289.0,0.006],[104288.8,0.035],[104288.6,0.007],[104288.4,0.006]],[[104289.2,2.95],[104289.4,0.186],[104289.5,0.001],[104289.6,0.005],[104292.2,0.002]]]
["binance-futures","BTCUSDT",1737164193328,[[104286.9,1.743],[104286.8,0.04],[104286.6,0.003],[104286.4,3.818],[104286.2,1.108]],[[104287.0,0.023],[104287.7,0.001],[104288.3,0.023],[104288.5,0.002],[104289.5,0.097]]]
["binance-futures","BTCUSDT",1737164218562,[[104312.8,15.726],[104312.7,1.154],[104312.6,0.001],[104312.4,0.002],[104312.2,0.38]],[[104312.9,1.409],[104314.2,0.002],[104314.3,0.002],[104315.4,0.084],[104315.5,0.001]]]
["binance-futures","BTCUSDT",1737164282618,[[104330.5,13.319],[104330.4,1.027],[104330.3,0.003],[104330.1,0.004],[104329.8,0.058]],[[104330.6,0.08],[104331.2,0.005],[104333.3,0.002],[104334.0,0.001],[104334.3,0.002]]]
["binance-futures","BTCUSDT",1737164316578,[[104333.9,5.788],[104333.8,0.002],[104333.0,0.007],[104332.5,0.071],[104332.4,0.136]],[[104334.0,4.673],[104334.1,0.06],[104334.3,0.001],[104334.4,0.003],[104335.9,0.023]]]
["binance-futures","BTCUSDT",1737164338081,[[104357.5,20.656],[104357.4,0.005],[104357.3,0.761],[104357.2,0.019],[104357.1,0.276]],[[104357.6,0.817],[104358.1,0.002],[104358.3,0.002],[104362.7,0.002],[104364.6,0.002]]]
["binance-futures","BTCUSDT",1737164415705,[[104329.9,0.445],[104329.2,0.001],[104328.6,0.002],[104328.5,0.028],[104324.6,0.091]],[[104330.0,12.088],[104330.1,0.034],[104330.2,0.049],[104331.2,0.001],[104331.3,0.1]]]
["binance-futures","BTCUSDT",1737164436859,[[104286.8,4.684],[104286.7,0.147],[104286.0,0.038],[104285.6,0.087],[104285.5,0.002]],[[104286.9,6.036],[104287.0,0.002],[104287.2,0.002],[104287.4,0.112],[104295.5,0.003]]]
["binance-futures","BTCUSDT",1737164503122,[[104341.8,9.884],[104341.7,0.012],[104341.6,1.091],[104341.5,0.775],[104341.4,0.006]],[[104341.9,1.239],[104342.2,0.012],[104343.7,0.002],[104344.4,0.001],[104344.5,0.083]]]
["binance-futures","BTCUSDT",1737164535705,[[104351.9,16.42],[104351.8,1.238],[104351.7,0.016],[104351.6,0.038],[104351.2,0.038]],[[104352.0,0.436],[104352.1,0.325],[104352.2,0.046],[104352.3,0.348],[104352.5,0.25]]]
["binance-futures","BTCUSDT",1737164603195,[[104399.9,4.778],[104399.8,1.167],[104398.0,0.05],[104397.0,0.001],[104396.7,0.125]],[[104400.0,8.039],[104400.1,0.553],[104400.2,0.01],[104400.3,0.104],[104400.7,0.012]]]
["binance-futures","BTCUSDT",1737164614004,[[104399.9,4.633],[104399.8,0.296],[104399.7,0.957],[104399.4,0.002],[104386.7,0.002]],[[104400.0,6.407],[104400.1,0.553],[104400.2,0.01],[104400.3,0.022],[104400.8,0.001]]]
["binance-futures","BTCUSDT",1737164700198,[[104239.7,4.131],[104239.6,0.001],[104239.0,0.096],[104238.9,0.012],[104237.9,0.001]],[[104239.8,6.586],[104239.9,0.012],[104240.0,0.003],[104240.1,0.72],[104243.3,0.07]]]
["binance-futures","BTCUSDT",1737164729647,[[104232.2,1.883],[104232.1,0.117],[104231.7,0.037],[104231.3,0.001],[104229.2,0.001]],[[104232.3,6.355],[104233.3,0.001],[104233.5,0.134],[104233.8,0.038],[104235.8,0.12]]]
["binance-futures","BTCUSDT",1737164752318,[[104201.1,2.955],[104200.1,0.007],[104199.9,0.006],[104199.8,0.002],[104197.6,0.402]],[[104201.2,9.735],[104201.3,0.019],[104201.6,0.002],[104201.7,0.579],[104201.9,0.002]]]
["binance-futures","BTCUSDT",1737164814498,[[104165.9,1.215],[104165.6,0.001],[104165.5,0.001],[104162.7,0.003],[104160.7,0.031]],[[104166.0,6.645],[104166.1,0.006],[104166.6,0.001],[104167.0,0.038],[104167.1,0.004]]]
["binance-futures","BTCUSDT",1737164846632,[[104093.7,9.62],[104093.6,0.002],[104093.5,0.004],[104092.7,0.001],[104092.4,0.094]],[[104093.8,3.077],[104094.0,0.018],[104094.2,0.002],[104094.4,0.008],[104094.5,0.001]]]
["binance-futures","BTCUSDT",1737164905694,[[104171.2,1.245],[104170.8,0.001],[104170.7,0.003],[104169.9,0.002],[104169.8,0.974]],[[104171.3,14.72],[104171.4,0.233],[104171.5,0.434],[104171.8,0.001],[104171.9,0.075]]]
["binance-futures","BTCUSDT",1737164922239,[[104146.1,2.381],[104145.9,0.226],[104144.7,0.001],[104144.3,0.008],[104143.4,0.036]],[[104146.2,5.84],[104146.3,0.002],[104146.6,0.161],[104146.8,0.002],[104149.5,0.196]]]
["binance-futures","BTCUSDT",1737164973949,[[104133.8,10.813],[104133.7,0.011],[104133.6,0.042],[104133.3,0.001],[104133.2,0.001]],[[104133.9,1.02],[104134.0,0.025],[104134.5,0.28],[104136.3,0.026],[104140.0,0.009]]]
["binance-futures","BTCUSDT",1737165023171,[[104156.3,7.619],[104156.2,0.232],[104156.0,0.048],[104155.9,0.192],[104152.8,0.042]],[[104156.4,3.626],[104156.5,0.041],[104157.2,0.001],[104158.3,0.002],[104188.3,0.003]]]
["binance-futures","BTCUSDT",1737165090123,[[104195.1,2.213],[104195.0,0.111],[104194.8,0.001],[104194.7,0.001],[104191.0,0.01]],[[104195.2,5.809],[104195.6,0.007],[104195.8,0.002],[104195.9,0.484],[104196.0,0.447]]]
["binance-futures","BTCUSDT",1737165144654,[[104221.5,8.465],[104221.4,0.004],[104220.9,0.001],[104220.8,0.001],[104220.7,0.031]],[[104221.6,5.868],[104221.7,0.002],[104222.0,0.008],[104222.6,0.048],[104222.8,0.122]]]
["binance-futures","BTCUSDT",1737165189566,[[104224.7,1.197],[104224.6,0.959],[104224.0,0.003],[104223.9,0.001],[104220.2,0.038]],[[104224.8,6.514],[104224.9,0.546],[104225.0,0.275],[104225.6,0.049],[104225.9,0.001]]]
["binance-futures","BTCUSDT",1737165210918,[[104212.7,10.149],[104212.6,0.011],[104212.5,0.002],[104212.1,0.057],[104212.0,0.077]],[[104212.8,4.274],[104213.4,0.001],[104213.5,0.001],[104213.6,0.038],[104215.5,0.001]]]
["binance-futures","BTCUSDT",1737165278673,[[104175.9,8.305],[104175.8,0.006],[104175.2,0.038],[104174.4,0.038],[104174.1,0.066]],[[104176.0,0.644],[104176.3,0.102],[104176.9,0.001],[104177.0,0.001],[104177.5,0.01]]]
["binance-futures","BTCUSDT",1737165319439,[[104197.9,17.453],[104197.8,0.963],[104196.9,0.001],[104196.8,0.001],[104196.3,0.169]],[[104198.0,2.627],[104198.9,0.001],[104199.4,0.002],[104199.5,0.771],[104199.6,0.322]]]
["binance-futures","BTCUSDT",1737165354485,[[104208.8,12.393],[104208.7,0.009],[104208.6,0.099],[104208.4,0.001],[104207.1,0.096]],[[104208.9,3.241],[104210.0,0.038],[104210.2,0.001],[104210.3,0.001],[104226.0,0.243]]]
["binance-futures","BTCUSDT",1737165407849,[[104197.5,0.5],[104196.9,0.001],[104196.2,0.034],[104194.8,0.001]],[[104197.6,5.414],[104197.7,0.11],[104197.8,0.003],[104197.9,0.453],[104198.0,0.038]]]
["binance-futures","BTCUSDT",1737165487021,[[104217.9,8.586],[104217.8,0.008],[104217.7,0.001],[104217.6,0.001],[104217.2,0.038]],[[104218.0,0.386],[104221.4,0.005],[104223.3,0.032],[104225.0,0.106],[104230.7,0.04]]]
["binance-futures","BTCUSDT",1737165524318,[[104227.5,4.403],[104227.1,0.001],[104227.0,0.046],[104226.9,0.001],[104215.8,0.127]],[[104227.6,5.281],[104227.7,0.076],[104228.1,0.009],[104229.0,0.001],[104229.1,0.157]]]
["binance-futures","BTCUSDT",1737165585478,[[104220.2,7.258],[104220.1,0.002],[104220.0,0.145],[104219.8,0.001],[104219.2,0.038]],[[104220.3,0.229],[104220.7,0.001],[104220.8,0.001],[104222.5,0.028],[104222.8,0.002]]]
["binance-futures","BTCUSDT",1737165615779,[[104234.7,5.185],[104234.6,0.018],[104234.3,0.097],[104234.1,0.002],[104234.0,0.619]],[[104234.8,2.23],[104235.3,0.016],[104236.9,0.027],[104237.8,0.096],[104238.4,0.042]]]
["binance-futures","BTCUSDT",1737165650886,[[104253.8,5.286],[104253.7,1.028],[104253.6,0.006],[104253.2,0.001],[104252.0,0.049]],[[104253.9,4.218],[104254.3,0.006],[104254.4,0.009],[104254.5,0.012],[104254.8,0.002]]]
["binance-futures","BTCUSDT",1737165711800,[[104301.1,4.421],[104300.6,0.055],[104300.0,0.837],[104285.5,0.43],[104256.3,0.002]],[[104301.2,5.516],[104302.3,0.1],[104303.1,0.003],[104303.2,0.448],[104303.3,0.111]]]
["binance-futures","BTCUSDT",1737165747950,[[104318.1,0.108],[104317.7,0.001],[104317.2,0.002],[104316.8,0.002],[104316.7,0.001]],[[104318.2,10.649],[104318.3,0.004],[104318.6,0.165],[104319.3,0.113],[104320.0,0.048]]]
["binance-futures","BTCUSDT",1737165816688,[[104312.6,2.058],[104311.5,0.002],[104311.4,0.002],[104311.3,0.958],[104311.1,0.001]],[[104312.7,5.764],[104312.8,1.456],[104312.9,0.002],[104313.0,0.005],[104313.5,0.002]]]
["binance-futures","BTCUSDT",1737165837198,[[104322.6,10.414],[104322.5,0.003],[104322.3,0.004],[104322.1,0.005],[104319.8,0.002]],[[104322.7,3.86],[104322.8,0.1],[104322.9,0.001],[104323.9,0.001],[104324.0,0.001]]]
["binance-futures","BTCUSDT",1737165923024,[[104305.9,5.562],[104304.9,0.002],[104304.8,0.55],[104304.7,0.639],[104304.6,0.642]],[[104306.0,5.903],[104306.2,0.225],[104306.5,0.002],[104307.2,0.001],[104308.1,0.062]]]
["binance-futures","BTCUSDT",1737165942501,[[104329.1,18.176],[104329.0,0.283],[104328.9,0.081],[104328.8,0.041],[104328.2,0.001]],[[104329.2,0.205],[104330.1,0.001],[104331.0,0.002],[104332.2,0.001],[104332.4,0.32]]]
["binance-futures","BTCUSDT",1737165980492,[[104311.4,12.416],[104311.3,0.014],[104310.7,0.001],[104310.0,0.052],[104309.9,0.002]],[[104311.5,0.008],[104312.0,0.002],[104313.5,0.001],[104314.5,0.001],[104314.7,0.002]]]
["binance-futures","BTCUSDT",1737166046178,[[104319.7,10.083],[104319.6,0.052],[104319.2,0.038],[104318.8,0.04],[104317.5,0.038]],[[104319.8,3.574],[104319.9,0.002],[104320.4,0.096],[104322.2,0.038],[104323.8,0.012]]]
["binance-futures","BTCUSDT",1737166108701,[[104346.5,15.182],[104346.1,0.075],[104346.0,0.246],[104344.2,0.332],[104343.1,0.312]],[[104346.6,0.083],[104346.7,0.01],[104346.8,0.002],[104348.3,0.002],[104351.2,0.112]]]
["binance-futures","BTCUSDT",1737166149622,[[104354.5,5.056],[104354.4,0.008],[104354.2,0.001],[104353.6,0.038],[104353.2,0.002]],[[104354.6,3.317],[104354.9,0.244],[104355.0,0.883],[104355.2,0.001],[104356.0,0.048]]]
["binance-futures","BTCUSDT",1737166161568,[[104354.5,6.259],[104354.4,0.008],[104354.2,0.001],[104353.2,0.001],[104352.8,0.038]],[[104354.6,6.964],[104354.7,0.002],[104354.8,0.002],[104354.9,0.455],[104355.0,0.883]]]
["binance-futures","BTCUSDT",1737166226212,[[104379.2,9.302],[104379.1,0.033],[104378.8,0.053],[104378.5,0.052],[104376.1,0.002]],[[104379.3,23.741],[104379.4,0.006],[104379.5,0.022],[104379.6,0.002],[104379.9,0.005]]]
["binance-futures","BTCUSDT",1737166268539,[[104379.2,15.196],[104379.1,0.012],[104379.0,0.07],[104376.3,0.1],[104376.0,0.239]],[[104379.3,3.766],[104379.5,0.036],[104379.8,0.01],[104380.0,0.636],[104380.5,0.012]]]
["binance-futures","BTCUSDT",1737166326088,[[104385.9,10.181],[104385.8,0.106],[104385.5,0.001],[104384.5,0.001],[104384.1,0.096]],[[104386.0,10.109],[104386.1,0.006],[104386.4,0.001],[104386.5,0.091],[104393.4,0.001]]]
["binance-futures","BTCUSDT",1737166363874,[[104345.7,5.457],[104344.7,0.002],[104343.3,0.01]],[[104345.8,15.522],[104345.9,0.006],[104346.0,0.002],[104347.1,0.041],[104347.9,0.002]]]
["binance-futures","BTCUSDT",1737166404238,[[104344.9,0.747],[104344.8,0.129],[104344.7,0.008],[104342.8,0.001],[104342.6,0.038]],[[104345.0,8.94],[104345.1,0.008],[104345.2,0.05],[104345.6,0.291],[104345.8,0.003]]]
["binance-futures","BTCUSDT",1737166461181,[[104328.2,3.946],[104328.0,0.045],[104327.1,0.002],[104325.7,0.02],[104324.6,0.01]],[[104328.3,8.101],[104328.4,0.96],[104328.5,0.138],[104328.8,0.038],[104330.8,0.002]]]
["binance-futures","BTCUSDT",1737166543004,[[104399.9,5.753],[104399.8,0.115],[104399.6,0.046],[104399.3,0.02],[104398.7,0.096]],[[104400.0,11.617],[104400.1,0.014],[104400.2,0.019],[104400.5,0.011],[104400.9,0.03]]]
["binance-futures","BTCUSDT",1737166585184,[[104393.8,6.096],[104393.7,0.011],[104393.6,0.278],[104392.6,0.003],[104391.9,0.001]],[[104393.9,10.024],[104394.0,0.01],[104394.4,0.002],[104394.5,0.312],[104394.6,0.042]]]
["binance-futures","BTCUSDT",1737166633410,[[104395.2,20.338],[104395.1,0.011],[104395.0,0.48],[104394.9,0.001],[104393.8,0.002]],[[104395.3,1.131],[104395.8,0.005],[104396.3,0.037],[104397.9,0.001],[104398.8,0.057]]]
["binance-futures","BTCUSDT",1737166675208,[[104405.7,19.142],[104405.6,0.248],[104405.5,0.153],[104405.3,0.001],[104405.2,0.005]],[[104405.8,3.794],[104405.9,0.004],[104406.2,0.021],[104406.3,0.01],[104406.6,0.096]]]
["binance-futures","BTCUSDT",1737166726783,[[104405.7,7.509],[104405.6,0.011],[104405.3,0.001],[104405.2,0.091],[104405.0,0.39]],[[104405.8,6.486],[104405.9,0.022],[104407.0,0.004],[104407.1,0.01],[104407.2,0.022]]]
["binance-futures","BTCUSDT",1737166790087,[[104389.8,6.966],[104389.7,0.01],[104388.8,0.018],[104388.7,0.084],[104388.6,0.101]],[[104389.9,6.706],[104390.0,0.008],[104390.2,0.002],[104390.5,0.096],[104391.0,0.038]]]
["binance-futures","BTCUSDT",1737166809870,[[104407.7,3.562],[104407.4,0.002],[104407.2,0.002],[104407.1,0.314]],[[104407.8,7.08],[104407.9,2.235],[104408.1,0.008],[104408.3,0.001],[104408.8,0.038]]]
["binance-futures","BTCUSDT",1737166881957,[[104398.0,2.294],[104395.9,0.001],[104394.2,0.002],[104392.7,0.004],[104391.0,0.038]],[[104398.1,9.324],[104398.2,0.006],[104398.4,0.038],[104398.7,0.007],[104398.9,0.001]]]
["binance-futures","BTCUSDT",1737166944591,[[104406.9,0.183],[104406.4,0.001],[104405.6,0.002],[104403.2,0.001],[104400.1,0.008]],[[104407.0,7.513],[104407.1,0.002],[104407.3,0.002],[104407.7,0.068],[104408.0,0.092]]]
["binance-futures","BTCUSDT",1737166986083,[[104365.7,0.082],[104365.1,0.005],[104365.0,0.126],[104364.8,0.001]],[[104365.8,12.166],[104366.0,0.048],[104366.2,0.007],[104366.4,0.038],[104366.5,0.002]]]
["binance-futures","BTCUSDT",1737167025279,[[104369.7,0.441],[104369.6,0.012],[104369.5,0.05],[104369.0,0.003],[104368.1,0.019]],[[104369.8,6.963],[104369.9,0.004],[104370.0,0.2],[104370.4,0.038],[104370.8,0.136]]]
["binance-futures","BTCUSDT",1737167085290,[[104394.1,9.897],[104394.0,0.193],[104393.9,0.627],[104393.8,0.003],[104392.3,0.075]],[[104394.2,0.147],[104394.5,0.008],[104394.8,0.001],[104395.2,0.003],[104395.8,0.002]]]
["binance-futures","BTCUSDT",1737167115863,[[104380.8,7.529],[104380.7,0.028],[104380.6,0.517],[104380.5,0.694],[104380.3,0.001]],[[104380.9,1.723],[104381.2,0.001],[104382.0,0.014],[104383.4,0.038],[104384.0,0.001]]]
["binance-futures","BTCUSDT",1737167211411,[[104371.6,0.392],[104370.9,0.002],[104369.0,0.097],[104368.2,0.01],[104367.8,0.003]],[[104371.7,22.104],[104371.8,0.01],[104371.9,0.007],[104372.0,0.298],[104372.8,0.038]]]
["binance-futures","BTCUSDT",1737167227318,[[104371.6,4.955],[104371.3,0.018],[104371.0,0.272],[104370.9,0.497],[104370.2,0.018]],[[104371.7,8.699],[104371.8,0.008],[104372.8,0.038],[104372.9,0.002],[104373.5,0.167]]]
["binance-futures","BTCUSDT",1737167309500,[[104350.6,4.993],[104350.1,0.001],[104349.5,0.002],[104349.4,0.056],[104349.0,0.04]],[[104350.7,6.361],[104350.8,0.005],[104351.0,0.001],[104351.5,0.023],[104351.6,0.038]]]
["binance-futures","BTCUSDT",1737167347133,[[104343.1,0.256],[104342.8,0.001],[104341.6,0.117],[104339.6,0.146],[104337.7,0.003]],[[104343.2,10.827],[104343.3,0.01],[104343.7,0.001],[104343.9,0.276],[104344.6,0.002]]]
["binance-futures","BTCUSDT",1737167421048,[[104343.0,6.41],[104342.9,0.182],[104342.8,0.42],[104342.0,0.038],[104340.7,0.077]],[[104343.1,3.022],[104343.2,2.048],[104343.3,0.006],[104343.7,0.001],[104348.9,0.004]]]
["binance-futures","BTCUSDT",1737167462458,[[104319.8,13.912],[104319.7,1.465],[104319.6,0.04],[104319.4,0.095],[104319.2,0.038]],[[104319.9,0.928],[104320.7,0.002],[104320.8,0.001],[104322.4,0.002],[104322.8,0.008]]]
["binance-futures","BTCUSDT",1737167484018,[[104327.8,2.132],[104327.6,0.007],[104327.5,0.055],[104327.1,0.091],[104324.8,0.178]],[[104327.9,6.044],[104328.0,0.007],[104328.1,0.001],[104328.3,0.027],[104329.1,0.002]]]
["binance-futures","BTCUSDT",1737167561228,[[104329.1,5.625],[104329.0,0.002],[104328.8,0.038],[104327.8,0.026],[104327.2,0.152]],[[104329.2,5.421],[104329.3,0.013],[104329.9,0.002],[104330.2,0.02],[104330.9,0.034]]]
["binance-futures","BTCUSDT",1737167596062,[[104353.1,13.122],[104353.0,0.134],[104352.9,0.527],[104352.7,0.001],[104352.2,0.041]],[[104353.2,2.065],[104353.3,0.049],[104354.1,0.002],[104354.6,0.018],[104361.0,0.002]]]
["binance-futures","BTCUSDT",1737167663466,[[104337.1,1.839],[104336.5,0.001],[104335.5,0.001],[104334.4,0.002],[104331.3,0.155]],[[104337.2,5.238],[104337.5,0.001],[104338.1,0.014],[104338.5,0.055],[104338.6,0.958]]]
["binance-futures","BTCUSDT",1737167708858,[[104345.6,8.212],[104345.5,0.634],[104345.4,0.952],[104345.3,0.004],[104344.9,0.001]],[[104345.7,1.389],[104345.8,0.001],[104346.8,0.001],[104347.9,0.003],[104406.2,0.02]]]
["binance-futures","BTCUSDT",1737167773323,[[104389.3,11.335],[104389.1,0.027],[104389.0,0.896],[104388.9,2.697],[104388.2,1.091]],[[104389.4,0.019],[104389.5,0.009],[104392.7,0.001],[104393.4,0.002],[104395.7,0.002]]]
["binance-futures","BTCUSDT",1737167789965,[[104391.8,6.688],[104391.7,0.032],[104391.5,0.002],[104391.4,0.002],[104391.3,0.523]],[[104391.9,0.216],[104392.0,0.479],[104393.4,0.002],[104394.5,0.008],[104402.5,0.002]]]
["binance-futures","BTCUSDT",1737167829518,[[104401.3,8.622],[104401.2,0.006],[104401.1,0.001],[104397.9,0.004],[104395.4,0.029]],[[104401.4,2.795],[104401.5,0.018],[104402.1,0.001],[104404.2,0.001],[104404.7,0.002]]]
["binance-futures","BTCUSDT",1737167894122,[[104411.9,15.643],[104411.8,0.008],[104411.5,0.001],[104411.4,0.004],[104411.0,0.225]],[[104412.0,2.872],[104412.5,0.002],[104414.6,0.001],[104415.4,0.104],[104422.5,0.184]]]
["binance-futures","BTCUSDT",1737167960366,[[104357.3,20.302],[104357.2,0.099],[104356.7,0.002],[104356.6,0.454],[104355.9,0.1]],[[104357.4,3.858],[104358.2,0.002],[104358.3,0.001],[104359.3,0.001],[104359.5,0.01]]]
["binance-futures","BTCUSDT",1737168012537,[[104350.9,5.106],[104350.8,0.002],[104350.1,0.132],[104349.5,0.004],[104349.4,0.039]],[[104351.0,4.961],[104351.1,0.51],[104352.0,0.072],[104352.1,0.001],[104352.5,0.038]]]
["binance-futures","BTCUSDT",1737168067912,[[104349.4,3.175],[104349.0,0.001],[104348.2,0.01],[104348.0,0.039],[104347.2,0.038]],[[104349.5,4.067],[104349.6,0.085],[104349.7,0.168],[104349.8,0.014],[104352.7,0.131]]]
["binance-futures","BTCUSDT",1737168109673,[[104332.9,8.564],[104332.8,0.983],[104332.7,0.002],[104332.6,4.856],[104332.5,0.008]],[[104333.0,4.284],[104333.1,0.015],[104333.2,0.013],[104333.3,0.001],[104333.4,0.002]]]
["binance-futures","BTCUSDT",1737168152101,[[104340.8,5.036],[104340.7,0.001],[104339.6,0.001],[104339.3,0.032],[104339.2,0.04]],[[104340.9,8.421],[104341.0,0.007],[104341.6,0.001],[104342.0,0.038],[104342.1,0.096]]]
["binance-futures","BTCUSDT",1737168204639,[[104344.1,8.496],[104344.0,0.002],[104343.9,0.917],[104343.8,0.105],[104343.7,0.002]],[[104344.2,0.605],[104344.7,0.001],[104344.8,0.001],[104345.3,0.07],[104346.8,0.001]]]
["binance-futures","BTCUSDT",1737168244105,[[104353.5,5.985],[104353.4,0.002],[104353.2,0.001],[104352.9,0.002],[104352.8,0.077]],[[104353.6,5.296],[104353.7,0.16],[104354.0,0.091],[104354.1,0.095],[104354.2,0.002]]]
["binance-futures","BTCUSDT",1737168293898,[[104366.9,10.753],[104366.8,0.175],[104366.7,0.004],[104366.5,0.042],[104366.4,0.038]],[[104367.0,3.358],[104367.7,0.009],[104368.5,0.008],[104368.7,0.001],[104369.7,0.096]]]
["binance-futures","BTCUSDT",1737168336776,[[104409.9,21.183],[104409.8,0.63],[104409.5,0.001],[104409.2,0.038],[104409.0,0.1]],[[104410.0,0.509],[104410.4,0.002],[104417.3,0.001],[104417.5,0.058],[104417.6,0.038]]]
["binance-futures","BTCUSDT",1737168425210,[[104403.0,13.563],[104402.9,0.008],[104402.7,0.005],[104402.5,0.012],[104402.2,0.001]],[[104403.1,2.357],[104404.2,0.002],[104404.9,0.008],[104405.1,0.096],[104405.2,0.002]]]
["binance-futures","BTCUSDT",1737168477163,[[104396.3,0.134],[104395.9,0.131],[104394.9,0.001],[104393.8,0.001]],[[104396.4,12.198],[104396.5,0.002],[104397.5,0.1],[104397.8,0.005],[104397.9,0.112]]]
["binance-futures","BTCUSDT",1737168529901,[[104344.9,2.761],[104344.5,0.002],[104344.3,0.06],[104343.2,0.002],[104342.8,0.001]],[[104345.0,8.371],[104345.1,0.006],[104345.4,0.032],[104345.8,0.003],[104345.9,0.096]]]
["binance-futures","BTCUSDT",1737168549251,[[104353.5,7.001],[104353.4,0.007],[104353.2,0.001],[104352.7,0.001],[104330.7,0.08]],[[104353.6,5.657],[104353.7,0.002],[104354.1,0.001],[104355.2,0.002],[104356.3,0.096]]]
["binance-futures","BTCUSDT",1737168608688,[[104357.6,12.527],[104357.5,0.011],[104357.4,0.006],[104356.9,0.01],[104356.7,0.101]],[[104357.7,2.664],[104357.8,0.491],[104358.3,0.001],[104359.3,0.001],[104359.6,0.038]]]
["binance-futures","BTCUSDT",1737168656758,[[104381.6,5.153],[104381.5,0.005],[104381.3,0.002],[104380.7,0.176],[104380.5,0.04]],[[104381.7,5.584],[104381.8,0.002],[104382.2,0.01],[104382.3,0.001],[104383.2,0.038]]]
["binance-futures","BTCUSDT",1737168718418,[[104456.1,4.434],[104455.4,0.004],[104451.4,0.134],[104450.9,0.23],[104442.5,0.046]],[[104456.2,12.059],[104456.3,0.718],[104457.5,0.135],[104457.6,0.004],[104458.1,0.68]]]
["binance-futures","BTCUSDT",1737168740664,[[104453.0,8.358],[104452.9,0.009],[104452.2,0.001],[104451.4,0.038],[104451.1,0.001]],[[104453.1,7.428],[104453.2,0.504],[104453.5,0.002],[104453.6,0.038],[104453.8,0.037]]]
["binance-futures","BTCUSDT",1737168773119,[[104444.7,9.461],[104444.6,0.011],[104444.4,0.06],[104444.0,0.074],[104443.9,0.071]],[[104444.8,0.853],[104444.9,1.64],[104445.8,0.001],[104446.8,0.01],[104447.7,0.002]]]
["binance-futures","BTCUSDT",1737168840739,[[104357.8,2.722],[104357.4,0.003],[104357.1,0.003],[104356.8,0.01],[104356.3,0.001]],[[104357.9,9.882],[104358.0,0.044],[104358.3,0.052],[104359.3,0.001],[104362.1,0.002]]]
["binance-futures","BTCUSDT",1737168868223,[[104337.3,8.173],[104337.2,0.029],[104336.5,0.001],[104335.8,0.138],[104335.7,0.002]],[[104337.4,1.255],[104337.5,0.001],[104337.8,0.01],[104338.0,0.002],[104338.1,0.958]]]
["binance-futures","BTCUSDT",1737168938341,[[104260.3,0.054],[104260.1,0.005],[104260.0,0.132],[104259.9,0.008],[104258.3,0.06]],[[104260.4,5.294],[104260.7,0.002],[104260.8,0.008],[104261.2,0.576],[104261.3,0.001]]]
["binance-futures","BTCUSDT",1737168957661,[[104251.2,0.268],[104250.8,0.003],[104250.3,0.018],[104250.1,0.019],[104244.0,0.343]],[[104251.3,13.876],[104251.4,0.01],[104251.5,0.004],[104252.0,0.075],[104252.4,0.016]]]
["binance-futures","BTCUSDT",1737169031540,[[104218.6,7.385],[104218.5,0.26],[104218.2,0.096],[104218.0,0.036],[104217.7,0.001]],[[104218.7,4.533],[104218.8,0.055],[104218.9,0.288],[104219.5,0.014],[104219.7,0.001]]]
["binance-futures","BTCUSDT",1737169052678,[[104214.9,4.845],[104214.8,0.55],[104214.7,0.002],[104214.5,0.007],[104214.0,0.036]],[[104215.0,2.338],[104215.5,0.001],[104216.0,0.153],[104216.6,0.289],[104218.6,0.041]]]
["binance-futures","BTCUSDT",1737169087738,[[104240.0,3.349],[104239.6,0.001],[104238.7,0.074],[104238.6,0.101],[104230.3,0.002]],[[104240.1,3.889],[104241.5,0.029],[104241.6,0.185],[104241.7,0.02],[104242.0,0.022]]]
["binance-futures","BTCUSDT",1737169159367,[[104231.6,4.36],[104231.2,0.01],[104230.4,0.038],[104230.1,0.106],[104230.0,0.626]],[[104231.7,4.663],[104232.0,0.181],[104232.2,0.001],[104235.3,0.001],[104236.0,0.074]]]
["binance-futures","BTCUSDT",1737169221725,[[104293.2,11.285],[104293.1,0.004],[104292.8,0.152],[104292.7,0.001],[104292.1,0.111]],[[104293.3,0.758],[104295.0,0.038],[104295.3,0.068],[104296.5,0.038],[104297.4,0.024]]]
["binance-futures","BTCUSDT",1737169252792,[[104293.2,13.821],[104293.1,0.17],[104293.0,0.359],[104292.9,0.001],[104292.8,0.016]],[[104293.3,1.335],[104294.7,0.001],[104295.0,0.013],[104296.8,0.002],[104297.1,0.003]]]
["binance-futures","BTCUSDT",1737169275738,[[104324.9,8.302],[104324.8,1.722],[104324.7,0.007],[104324.6,0.099],[104324.5,0.002]],[[104325.0,2.81],[104325.4,0.006],[104325.7,0.014],[104326.4,0.012],[104328.0,0.038]]]
["binance-futures","BTCUSDT",1737169329478,[[104328.5,21.631],[104328.4,1.805],[104328.3,0.54],[104328.2,0.001],[104328.1,0.013]],[[104328.6,0.086],[104329.2,0.002],[104331.2,0.001],[104333.1,0.01],[104333.7,0.136]]]
["binance-futures","BTCUSDT",1737169360763,[[104364.3,6.933],[104364.2,0.006],[104363.6,0.001],[104362.6,0.001],[104359.6,0.04]],[[104364.4,6.515],[104364.5,0.578],[104364.6,0.057],[104364.7,0.054],[104368.4,0.08]]]
["binance-futures","BTCUSDT",1737169433753,[[104307.3,2.555],[104306.9,0.046],[104306.8,0.114],[104306.3,0.002],[104305.1,0.002]],[[104307.4,6.711],[104307.5,0.016],[104307.6,0.103],[104307.7,0.15],[104309.3,0.002]]]
["binance-futures","BTCUSDT",1737169454442,[[104285.9,8.041],[104285.8,0.304],[104285.5,0.001],[104285.4,0.001],[104285.1,0.002]],[[104286.0,4.453],[104286.1,0.012],[104286.4,0.001],[104287.5,0.001],[104299.9,0.008]]]
["binance-futures","BTCUSDT",1737169513858,[[104321.4,1.135],[104320.9,0.002],[104320.4,0.002],[104319.8,0.004],[104318.8,0.001]],[[104321.5,6.472],[104321.6,0.542],[104321.8,0.002],[104322.0,0.036],[104322.9,0.11]]]
["binance-futures","BTCUSDT",1737169546518,[[104286.4,8.672],[104286.3,0.008],[104285.5,0.001],[104284.6,0.004],[104284.0,0.074]],[[104286.5,1.825],[104287.4,0.002],[104288.4,0.001],[104289.0,0.002],[104289.5,0.04]]]
["binance-futures","BTCUSDT",1737169606003,[[104255.5,5.234],[104255.4,0.003],[104255.2,0.001],[104254.2,0.039],[104252.0,0.036]],[[104255.6,2.641],[104257.2,0.001],[104257.6,0.038],[104257.8,0.002],[104258.2,0.325]]]
["binance-futures","BTCUSDT",1737169623480,[[104270.5,11.734],[104270.4,0.68],[104270.1,0.064],[104269.8,0.002],[104269.3,0.102]],[[104270.6,0.764],[104270.7,0.101],[104275.6,0.002],[104276.4,0.018],[104279.7,0.008]]]
["binance-futures","BTCUSDT",1737169671802,[[104363.1,9.098],[104363.0,0.077],[104362.9,0.182],[104362.8,0.004],[104362.6,0.002]],[[104363.2,3.217],[104363.6,0.016],[104363.9,0.024],[104364.3,0.012],[104370.5,0.002]]]
["binance-futures","BTCUSDT",1737169713519,[[104375.3,6.999],[104375.2,0.004],[104375.1,0.001],[104374.1,0.096],[104374.0,0.038]],[[104375.4,1.583],[104375.5,0.004],[104376.0,0.001],[104376.6,0.05],[104377.0,0.038]]]
["binance-futures","BTCUSDT",1737169776473,[[104386.0,7.184],[104385.9,0.422],[104385.8,0.05],[104385.5,0.001],[104384.8,0.002]],[[104386.1,8.063],[104386.2,0.008],[104386.3,0.012],[104386.4,0.047],[104386.5,0.095]]]
["binance-futures","BTCUSDT",1737169788466,[[104386.0,11.748],[104385.9,0.692],[104385.8,0.052],[104385.6,0.038],[104385.5,0.001]],[[104386.1,1.922],[104386.2,0.004],[104386.3,0.012],[104386.4,0.001],[104386.5,0.12]]]
["binance-futures","BTCUSDT",1737169867847,[[104410.5,0.353],[104410.4,0.07],[104410.3,0.008],[104410.1,0.005],[104406.8,0.071]],[[104410.6,8.264],[104410.7,0.015],[104410.8,0.029],[104410.9,0.01],[104411.2,0.04]]]
["binance-futures","BTCUSDT",1737169885262,[[104387.9,4.625],[104387.8,0.047],[104387.6,0.001],[104386.8,0.075],[104386.5,0.002]],[[104388.0,5.146],[104388.1,0.002],[104388.2,0.029],[104388.5,0.002],[104390.0,0.001]]]
["binance-futures","BTCUSDT",1737169949519,[[104432.3,16.322],[104432.2,2.697],[104432.1,0.01],[104432.0,0.036],[104431.9,0.002]],[[104432.4,3.146],[104433.3,0.001],[104433.7,0.033],[104434.3,0.001],[104434.4,0.04]]]
["binance-futures","BTCUSDT",1737169985240,[[104400.0,5.928],[104399.9,0.092],[104399.6,0.058],[104399.5,0.226],[104399.4,0.004]],[[104400.1,9.295],[104400.2,0.029],[104401.0,0.003],[104401.6,0.002],[104404.4,0.002]]]
["binance-futures","BTCUSDT",1737170019081,[[104373.8,1.869],[104373.6,0.008],[104373.0,0.001],[104371.1,0.003],[104370.9,0.001]],[[104373.9,11.307],[104374.0,0.175],[104374.1,0.002],[104374.5,0.041],[104375.2,0.009]]]
["binance-futures","BTCUSDT",1737170071740,[[104371.4,4.709],[104370.9,0.001],[104370.0,0.038],[104369.9,0.002],[104368.4,0.001]],[[104371.5,2.677],[104371.6,0.002],[104371.8,0.001],[104372.0,0.036],[104373.3,0.037]]]
["binance-futures","BTCUSDT",1737170103185,[[104364.7,1.739],[104364.6,0.97],[104364.1,0.002],[104364.0,0.002],[104363.1,0.042]],[[104364.8,5.22],[104364.9,0.004],[104365.6,0.001],[104365.7,0.015],[104366.4,0.149]]]
["binance-futures","BTCUSDT",1737170185283,[[104352.0,0.693],[104351.9,0.01],[104351.1,0.001],[104350.1,0.001],[104348.0,0.038]],[[104352.1,8.846],[104352.2,0.05],[104352.4,0.044],[104352.7,0.088],[104353.4,0.004]]]
["binance-futures","BTCUSDT",1737170195882,[[104337.2,5.575],[104337.0,0.018],[104336.9,0.003],[104336.6,0.063]],[[104337.3,10.091],[104337.4,0.173],[104337.5,0.001],[104338.8,0.038],[104338.9,0.003]]]
["binance-futures","BTCUSDT",1737170239544,[[104333.7,3.748],[104333.6,1.058],[104333.5,0.01],[104333.4,0.001],[104332.8,0.002]],[[104333.8,9.472],[104333.9,0.004],[104334.3,0.002],[104334.4,0.038],[104335.0,0.038]]]
["binance-futures","BTCUSDT",1737170305471,[[104314.3,0.118],[104313.8,0.005],[104313.6,0.002],[104313.0,0.007],[104301.6,0.102]],[[104314.4,15.733],[104314.5,0.086],[104314.6,0.488],[104314.7,1.236],[104314.8,0.104]]]
["binance-futures","BTCUSDT",1737170364588,[[104237.3,4.674],[104237.2,0.304],[104236.5,0.001],[104236.1,0.077],[104236.0,0.036]],[[104237.4,6.375],[104237.5,0.004],[104238.5,0.001],[104239.2,0.038],[104253.0,0.146]]]
["binance-futures","BTCUSDT",1737170400659,[[104213.6,6.272],[104213.5,0.008],[104213.2,0.001],[104212.7,0.004],[104211.5,0.44]],[[104213.7,3.879],[104213.8,0.048],[104214.5,0.001],[104214.7,0.003],[104215.5,0.001]]]
["binance-futures","BTCUSDT",1737170458816,[[104185.4,2.509],[104185.1,0.153],[104184.7,0.001],[104184.3,0.001],[104177.5,1.941]],[[104185.5,11.469],[104185.6,0.004],[104185.7,0.002],[104186.0,0.002],[104186.1,0.361]]]
["binance-futures","BTCUSDT",1737170476764,[[104146.1,15.505],[104146.0,0.24],[104145.9,0.004],[104145.6,0.002],[104145.5,1.126]],[[104146.2,2.292],[104148.7,0.001],[104148.8,0.021],[104148.9,1.513],[104149.5,0.038]]]
["binance-futures","BTCUSDT",1737170506772,[[104124.3,0.49],[104123.8,0.072],[104123.2,0.038],[104121.7,0.072],[104119.6,0.634]],[[104129.5,10.013],[104129.6,0.006],[104129.7,0.012],[104130.1,0.001],[104130.5,0.606]]]
["binance-futures","BTCUSDT",1737170563429,[[104180.1,3.626],[104179.5,0.12],[104179.0,0.02],[104178.8,0.038],[104178.4,0.038]],[[104180.2,4.947],[104181.2,0.012],[104181.3,0.1],[104181.4,0.002],[104181.5,0.002]]]
["binance-futures","BTCUSDT",1737170596683,[[104126.9,10.105],[104126.8,0.65],[104126.7,0.007],[104126.6,0.002],[104125.1,0.001]],[[104127.0,4.24],[104127.2,0.459],[104128.0,0.03],[104130.0,0.1],[104130.5,0.373]]]
["binance-futures","BTCUSDT",1737170654718,[[104175.3,4.393],[104175.2,0.038],[104175.1,0.006],[104175.0,0.501],[104174.4,0.038]],[[104175.4,4.065],[104175.5,0.02],[104176.0,0.037],[104176.2,0.001],[104176.8,0.023]]]
["binance-futures","BTCUSDT",1737170671493,[[104159.1,5.395],[104159.0,0.557],[104158.9,0.04],[104158.8,0.097],[104156.4,0.004]],[[104159.2,4.769],[104159.3,0.001],[104159.4,0.01],[104159.5,0.038],[104160.0,0.004]]]
["binance-futures","BTCUSDT",1737170710448,[[104184.9,6.007],[104184.8,0.008],[104184.4,0.001],[104184.1,0.018],[104184.0,0.002]],[[104185.0,4.833],[104186.2,0.038],[104186.3,0.001],[104186.4,0.001],[104186.6,0.002]]]
["binance-futures","BTCUSDT",1737170763717,[[104176.2,5.559],[104176.1,0.009],[104176.0,0.037],[104175.4,0.001],[104174.4,0.008]],[[104176.3,4.535],[104176.5,0.106],[104176.9,0.24],[104177.3,0.018],[104177.5,0.038]]]
["binance-futures","BTCUSDT",1737170820841,[[104086.0,0.004],[104085.8,0.061],[104085.3,0.658],[104085.2,0.001],[104080.9,0.85]],[[104091.4,4.115],[104092.6,0.26],[104093.0,0.144],[104093.9,0.075],[104094.0,1.877]]]
["binance-futures","BTCUSDT",1737170862039,[[104040.6,6.407],[104040.5,0.01],[104040.4,0.001],[104040.0,0.074],[104039.9,0.002]],[[104040.7,0.955],[104040.8,0.005],[104040.9,0.53],[104041.5,0.001],[104043.4,0.001]]]
["binance-futures","BTCUSDT",1737170907114,[[104126.4,15.732],[104126.0,0.001],[104125.9,0.003],[104125.6,0.128],[104125.5,0.004]],[[104126.5,1.681],[104126.7,0.003],[104127.0,0.001],[104130.1,0.001],[104131.8,0.004]]]
["binance-futures","BTCUSDT",1737170936908,[[104138.2,5.61],[104138.1,0.004],[104137.7,0.002],[104137.5,0.001],[104137.3,0.002]],[[104138.3,2.464],[104138.4,0.001],[104138.9,0.109],[104139.0,0.236],[104139.5,0.001]]]
["binance-futures","BTCUSDT",1737170968712,[[104149.9,2.442],[104149.0,0.021],[104148.8,0.004],[104142.8,0.045],[104142.3,0.002]],[[104150.0,7.36],[104150.1,0.002],[104150.4,0.003],[104150.6,0.1],[104150.9,0.04]]]
["binance-futures","BTCUSDT",1737171011991,[[104144.6,2.904],[104144.5,0.174],[104143.7,0.001],[104142.5,0.038],[104142.0,0.038]],[[104144.7,7.05],[104144.8,0.918],[104146.0,0.075],[104146.1,0.165],[104146.5,0.008]]]
["binance-futures","BTCUSDT",1737171043468,[[104141.5,8.474],[104141.2,0.004],[104141.1,0.002],[104140.2,0.47],[104138.4,0.001]],[[104141.6,4.491],[104142.5,0.038],[104142.6,0.001],[104144.1,0.002],[104144.7,0.001]]]
["binance-futures","BTCUSDT",1737171081015,[[104135.8,3.482],[104135.4,0.001],[104135.2,0.002],[104134.2,0.001],[104131.9,0.01]],[[104135.9,3.556],[104136.4,0.001],[104136.8,0.038],[104137.3,0.001],[104137.4,0.001]]]
["binance-futures","BTCUSDT",1737171134573,[[104117.9,1.043],[104117.7,0.001],[104117.1,0.075],[104116.9,0.002]],[[104118.0,4.196],[104118.6,0.001],[104119.5,0.098],[104119.7,0.029],[104119.8,0.079]]]
["binance-futures","BTCUSDT",1737171194296,[[104174.5,6.067],[104174.3,19.771],[104174.1,0.392],[104174.0,0.995],[104173.8,0.007]],[[104174.8,0.001],[104176.9,0.003],[104177.0,0.001],[104177.5,1.757],[104178.4,0.002]]]
["binance-futures","BTCUSDT",1737171237279,[[104182.1,4.355],[104181.3,0.003],[104181.2,0.421],[104181.1,0.096],[104181.0,0.038]],[[104182.2,3.173],[104182.5,0.018],[104183.9,0.001],[104184.0,0.069],[104184.2,0.001]]]
["binance-futures","BTCUSDT",1737171290919,[[104175.4,14.083],[104175.3,0.009],[104175.2,0.265],[104175.0,0.001],[104174.9,0.001]],[[104175.5,4.667],[104175.8,0.001],[104177.3,0.018],[104179.1,0.001],[104180.5,0.119]]]
["binance-futures","BTCUSDT",1737171308808,[[104157.1,1.149],[104157.0,0.144],[104156.9,0.28],[104156.8,0.51],[104156.7,0.001]],[[104157.2,5.849],[104157.3,0.002],[104157.5,0.009],[104157.9,0.006],[104158.0,0.036]]]
["binance-futures","BTCUSDT",1737171356172,[[104109.6,4.123],[104109.5,0.962],[104108.0,0.051],[104107.5,0.038],[104107.4,0.002]],[[104109.7,5.769],[104109.8,0.167],[104109.9,0.002],[104110.0,0.432],[104110.1,0.001]]]
["binance-futures","BTCUSDT",1737171399680,[[104006.0,4.459],[104005.2,0.001],[104003.5,0.002],[104003.4,0.444],[104003.3,0.129]],[[104006.1,1.769],[104006.2,0.259],[104006.3,0.128],[104006.4,0.384],[104009.8,0.097]]]
["binance-futures","BTCUSDT",1737171455681,[[103784.2,3.88],[103783.8,1.197],[103781.4,0.661],[103781.0,2.911],[103780.9,0.181]],[[103790.3,1.075],[103790.4,0.001],[103790.5,0.002],[103791.1,0.098],[103792.0,0.097]]]
["binance-futures","BTCUSDT",1737171473313,[[103709.5,0.322],[103709.1,0.582],[103709.0,0.272],[103708.2,0.452],[103708.1,0.193]],[[103710.3,0.26],[103710.6,1.926],[103712.1,0.33],[103712.2,0.389],[103712.4,0.421]]]
["binance-futures","BTCUSDT",1737171537138,[[103665.0,21.029],[103664.9,0.205],[103664.8,0.002],[103664.3,0.002],[103664.2,0.55]],[[103665.1,5.996],[103665.2,0.012],[103665.3,0.013],[103665.4,0.143],[103665.6,0.002]]]
["binance-futures","BTCUSDT",1737171552404,[[103752.3,1.621],[103752.2,0.026],[103751.8,8.894],[103751.7,0.112],[103751.5,0.001]],[[103752.4,0.006],[103752.5,0.004],[103753.6,0.001],[103753.8,0.01],[103753.9,0.001]]]
["binance-futures","BTCUSDT",1737171613438,[[103686.9,7.382],[103686.3,0.001],[103686.0,0.038],[103685.9,0.001],[103685.6,0.038]],[[103687.0,0.487],[103687.2,0.001],[103687.4,0.002],[103687.5,0.392],[103687.7,0.032]]]
["binance-futures","BTCUSDT",1737171635677,[[103609.5,3.827],[103608.1,0.001],[103607.9,0.097]],[[103609.6,0.045],[103611.8,0.1],[103612.5,0.004],[103612.6,0.002],[103613.7,0.095]]]
["binance-futures","BTCUSDT",1737171664114,[[103599.9,4.458],[103599.8,0.081],[103599.7,0.001],[103599.4,0.138],[103599.2,0.05]],[[103600.0,0.892],[103600.3,0.001],[103600.7,0.02],[103601.2,0.001],[103601.3,0.001]]]
["binance-futures","BTCUSDT",1737171713563,[[103332.7,2.859],[103332.1,0.031],[103332.0,0.051],[103331.4,0.001],[103330.6,0.004]],[[103332.8,1.737],[103334.2,0.01],[103334.4,0.003],[103334.7,0.003],[103335.5,0.001]]]
["binance-futures","BTCUSDT",1737171731318,[[103335.0,2.39],[103334.8,0.049],[103334.0,0.036],[103330.4,0.039]],[[103335.1,2.374],[103335.2,0.696],[103335.4,1.082],[103335.5,1.572],[103335.6,1.341]]]
["binance-futures","BTCUSDT",1737171797155,[[103240.1,3.298],[103240.0,0.05],[103239.7,0.004],[103239.6,0.925],[103239.4,0.013]],[[103240.2,2.803],[103240.4,0.007],[103240.8,0.002],[103241.0,0.039],[103241.3,0.001]]]
["binance-futures","BTCUSDT",1737171813542,[[103251.1,2.158],[103250.8,1.631],[103250.6,0.002],[103250.5,0.166],[103250.3,0.628]],[[103252.7,0.002],[103253.5,0.006],[103253.8,0.001],[103254.2,0.018],[103255.0,0.001]]]
["binance-futures","BTCUSDT",1737171864697,[[103045.9,0.52],[103045.6,0.13],[103045.4,0.004],[103045.3,0.006],[103044.9,0.39]],[[103058.5,0.345],[103058.6,0.389],[103058.8,0.055],[103058.9,0.025],[103059.1,0.044]]]
["binance-futures","BTCUSDT",1737171892937,[[103232.0,2.626],[103231.9,0.001],[103231.4,0.001],[103230.6,0.095],[103229.3,0.001]],[[103232.1,1.545],[103233.0,0.053],[103234.9,0.004],[103235.0,0.002],[103235.1,0.097]]]
["binance-futures","BTCUSDT",1737171950250,[[103479.9,6.777],[103479.5,0.001],[103479.1,0.002],[103478.9,0.064],[103477.6,0.039]],[[103480.0,0.701],[103480.8,0.18],[103483.5,0.002],[103484.0,0.08],[103484.8,0.002]]]
["binance-futures","BTCUSDT",1737171973468,[[103484.8,1.473],[103482.6,0.002],[103479.5,0.001],[103478.4,0.024],[103478.1,0.001]],[[103484.9,9.093],[103485.0,3.883],[103485.1,0.82],[103486.0,0.048],[103486.3,0.001]]]
["binance-futures","BTCUSDT",1737172026467,[[103515.8,12.073],[103515.7,2.433],[103515.4,0.913],[103515.1,12.63],[103514.6,0.239]],[[103516.4,0.002],[103519.6,0.049],[103521.6,0.004],[103522.4,0.001],[103522.7,0.001]]]
["binance-futures","BTCUSDT",1737172051148,[[103570.8,9.105],[103570.3,0.001],[103569.8,0.001],[103569.2,0.007],[103566.3,0.097]],[[103570.9,5.228],[103571.4,0.002],[103572.0,0.088],[103572.3,0.001],[103581.3,0.902]]]
["binance-futures","BTCUSDT",1737172071143,[[103572.8,1.204],[103571.5,0.002],[103571.4,0.965],[103571.3,0.001],[103570.8,0.004]],[[103572.9,5.791],[103573.0,0.861],[103573.3,0.001],[103573.4,0.172],[103573.5,0.097]]]
["binance-futures","BTCUSDT",1737172125485,[[103507.5,2.564],[103507.4,0.013],[103506.0,0.051],[103504.9,0.001],[103504.0,0.048]],[[103507.6,8.104],[103507.7,0.24],[103507.8,0.484],[103508.0,0.01],[103510.0,0.079]]]
["binance-futures","BTCUSDT",1737172155047,[[103531.6,2.484],[103531.1,0.001],[103528.7,0.003],[103528.0,0.001],[103526.8,0.048]],[[103531.7,4.699],[103531.8,0.018],[103532.0,0.04],[103532.3,0.1],[103532.5,0.002]]]
["binance-futures","BTCUSDT",1737172211832,[[103519.9,2.461],[103519.7,0.001],[103519.4,0.001],[103518.4,0.001]],[[103520.0,2.965],[103520.8,0.002],[103520.9,0.402],[103521.2,0.008],[103521.4,0.115]]]
["binance-futures","BTCUSDT",1737172227288,[[103485.1,12.313],[103485.0,0.027],[103484.9,0.002],[103484.8,0.016],[103484.7,0.13]],[[103485.2,0.064],[103485.4,0.003],[103485.6,0.427],[103486.8,0.001],[103487.3,0.003]]]
["binance-futures","BTCUSDT",1737172271405,[[103485.1,2.146],[103485.0,0.564],[103484.7,0.001],[103483.3,0.001],[103482.2,0.001]],[[103485.2,4.442],[103485.3,2.505],[103485.6,0.003],[103486.3,0.001],[103487.1,0.093]]]
["binance-futures","BTCUSDT",1737172311601,[[103452.7,0.626],[103451.8,0.001],[103451.7,0.001],[103451.6,0.004],[103451.3,0.001]],[[103452.8,5.403],[103453.2,0.001],[103453.6,0.001],[103454.2,0.001],[103454.4,0.001]]]
["binance-futures","BTCUSDT",1737172366043,[[103397.2,2.757],[103397.1,0.44],[103395.5,0.094],[103394.9,0.001],[103394.5,0.185]],[[103397.3,4.279],[103397.5,0.001],[103397.6,0.002],[103397.9,0.001],[103401.8,0.126]]]
["binance-futures","BTCUSDT",1737172413121,[[103457.2,10.329],[103456.8,0.001],[103456.0,0.048],[103455.8,0.001],[103455.6,0.039]],[[103457.3,0.036],[103457.6,0.001],[103457.7,0.001],[103459.1,0.013],[103459.2,0.002]]]
["binance-futures","BTCUSDT",1737172449309,[[103568.3,2.037],[103557.3,0.042],[103556.2,0.867],[103556.0,0.184],[103552.0,4.308]],[[103570.4,0.019],[103570.8,0.039],[103571.9,2.402],[103573.0,0.08],[103573.6,0.898]]]
["binance-futures","BTCUSDT",1737172478261,[[103619.6,3.714],[103619.5,0.001],[103618.1,0.002],[103616.2,0.339],[103615.9,0.097]],[[103619.7,3.868],[103619.8,0.063],[103620.0,0.262],[103620.8,0.001],[103621.1,0.16]]]
["binance-futures","BTCUSDT",1737172516232,[[103579.2,0.855],[103578.3,0.331],[103576.2,0.001],[103574.5,0.002],[103574.2,0.039]],[[103579.3,2.531],[103579.4,0.024],[103579.5,0.001],[103580.1,0.002],[103580.2,0.58]]]
["binance-futures","BTCUSDT",1737172548638,[[103626.6,4.535],[103626.0,0.001],[103625.8,0.006],[103623.7,0.001],[103623.5,0.01]],[[103626.7,2.062],[103627.1,0.01],[103627.3,0.011],[103627.9,0.289],[103628.0,0.586]]]
["binance-futures","BTCUSDT",1737172578460,[[103564.9,4.522],[103564.8,0.001],[103564.6,0.007],[103564.1,0.001],[103563.8,0.001]],[[103565.0,4.704],[103565.7,0.001],[103565.8,0.047],[103565.9,0.191],[103566.0,0.006]]]
["binance-futures","BTCUSDT",1737172623069,[[103563.1,2.402],[103562.7,0.001],[103562.0,0.001],[103561.7,0.001],[103557.9,0.005]],[[103563.2,8.293],[103563.3,0.007],[103564.0,0.04],[103564.4,0.291],[103567.5,0.005]]]
["binance-futures","BTCUSDT",1737172693433,[[103558.5,4.907],[103558.0,0.008],[103557.9,0.001],[103557.7,0.1],[103557.6,0.057]],[[103558.6,4.097],[103558.9,0.001],[103559.9,0.095],[103560.0,0.12],[103560.6,0.167]]]
["binance-futures","BTCUSDT",1737172724966,[[103562.8,1.71],[103560.6,0.039],[103560.0,0.005],[103558.3,0.003],[103551.7,0.148]],[[103562.9,9.695],[103563.0,0.005],[103564.0,0.079],[103564.4,0.039],[103564.7,0.001]]]
["binance-futures","BTCUSDT",1737172774719,[[103544.7,6.619],[103544.6,0.167],[103544.5,0.001],[103544.2,0.001],[103541.1,0.098]],[[103544.8,3.486],[103545.4,0.012],[103546.1,0.001],[103546.2,0.01],[103547.0,0.136]]]
["binance-futures","BTCUSDT",1737172815558,[[103433.4,8.975],[103433.3,0.002],[103432.9,0.057],[103432.5,0.066],[103431.4,0.075]],[[103433.5,1.044],[103434.0,0.001],[103434.9,0.036],[103435.0,0.049],[103435.2,0.048]]]
["binance-futures","BTCUSDT",1737172830828,[[103454.3,7.848],[103454.2,0.15],[103454.1,0.023],[103454.0,0.281],[103450.7,0.026]],[[103454.4,0.017],[103454.6,0.001],[103455.2,0.01],[103457.7,0.041],[103458.5,0.08]]]
["binance-futures","BTCUSDT",1737172880619,[[103522.3,1.861],[103522.0,0.966],[103521.8,0.001],[103519.5,0.01],[103516.1,0.003]],[[103522.4,4.791],[103522.5,0.002],[103523.2,0.039],[103523.4,0.001],[103523.5,0.893]]]
["binance-futures","BTCUSDT",1737172913738,[[103563.9,13.203],[103563.8,0.008],[103563.7,0.002],[103562.8,0.097],[103562.0,0.025]],[[103564.0,1.356],[103565.0,0.04],[103565.9,0.082],[103566.0,0.048],[103566.1,0.001]]]
["binance-futures","BTCUSDT",1737172968309,[[103569.5,12.595],[103569.4,0.006],[103569.3,0.001],[103568.5,0.039],[103568.4,0.001]],[[103569.6,1.82],[103569.9,0.001],[103570.0,0.237],[103570.1,0.089],[103571.4,0.01]]]
["binance-futures","BTCUSDT",1737172984483,[[103568.6,0.233],[103568.4,0.006],[103567.9,0.972],[103567.2,0.058],[103560.7,0.001]],[[103568.7,3.866],[103568.8,0.54],[103569.2,0.001],[103569.4,0.065],[103569.9,0.001]]]
["binance-futures","BTCUSDT",1737173056615,[[103569.5,15.883],[103569.4,0.01],[103569.3,0.014],[103569.2,0.002],[103568.8,0.204]],[[103569.6,0.074],[103570.8,0.111],[103571.2,0.001],[103571.7,0.006],[103573.1,0.01]]]
["binance-futures","BTCUSDT",1737173072324,[[103583.5,8.794],[103583.4,0.043],[103582.4,0.001],[103582.0,0.057],[103581.9,0.024]],[[103583.6,0.667],[103584.0,0.002],[103584.3,0.001],[103584.6,0.001],[103586.8,0.32]]]
["binance-futures","BTCUSDT",1737173103760,[[103627.1,12.419],[103627.0,0.238],[103626.7,0.002],[103626.6,0.879],[103624.9,0.222]],[[103627.2,2.821],[103627.3,3.945],[103627.9,0.289],[103628.0,0.003],[103629.0,0.003]]]
["binance-futures","BTCUSDT",1737173159058,[[103629.8,2.056],[103629.2,0.165],[103629.1,0.001],[103628.8,0.001]],[[103629.9,3.741],[103630.0,0.001],[103630.1,0.101],[103630.4,0.041],[103630.6,0.003]]]
["binance-futures","BTCUSDT",1737173215467,[[103623.2,5.358],[103623.1,0.002],[103622.9,0.001],[103622.8,0.002],[103613.8,0.002]],[[103623.3,3.7],[103623.6,0.002],[103623.7,0.365],[103623.8,0.001],[103625.6,0.003]]]
["binance-futures","BTCUSDT",1737173250296,[[103609.9,3.57],[103609.5,0.001],[103608.4,0.104]],[[103610.0,4.073],[103610.4,0.001],[103611.2,0.04],[103612.0,0.039],[103613.7,0.038]]]
["binance-futures","BTCUSDT",1737173260978,[[103591.5,0.222],[103590.9,0.001],[103590.8,0.02],[103589.9,0.003],[103589.8,0.967]],[[103591.6,9.983],[103591.7,0.014],[103591.9,0.053],[103592.0,0.089],[103592.8,0.039]]]
["binance-futures","BTCUSDT",1737173330377,[[103659.0,1.554],[103657.7,0.001],[103657.0,0.001],[103656.8,0.002],[103654.0,0.008]],[[103659.1,9.15],[103659.2,0.052],[103659.3,0.077],[103659.4,0.097],[103660.0,0.088]]]
["binance-futures","BTCUSDT",1737173356744,[[103622.0,6.547],[103621.9,0.005],[103621.0,0.045],[103620.7,0.008],[103620.6,0.339]],[[103622.1,4.926],[103622.2,0.004],[103622.8,0.001],[103622.9,0.002],[103626.3,0.097]]]
["binance-futures","BTCUSDT",1737173402999,[[103609.6,8.325],[103609.5,0.972],[103609.2,0.013],[103608.8,0.04],[103608.5,0.001]],[[103609.7,6.31],[103609.8,0.011],[103610.0,0.048],[103610.4,0.001],[103611.2,0.001]]]
["binance-futures","BTCUSDT",1737173434368,[[103620.2,9.079],[103620.1,0.006],[103619.8,0.019],[103618.5,0.275],[103618.4,0.078]],[[103620.3,0.645],[103620.5,0.001],[103620.8,0.001],[103626.5,0.172],[103626.6,0.171]]]
["binance-futures","BTCUSDT",1737173465519,[[103605.7,6.307],[103605.6,0.039],[103605.3,0.002],[103605.1,0.202],[103605.0,0.28]],[[103605.8,0.99],[103606.0,0.001],[103606.3,0.001],[103607.0,0.001],[103607.8,0.015]]]
["binance-futures","BTCUSDT",1737173509495,[[103566.3,0.005],[103566.2,0.037],[103565.1,0.001],[103563.2,0.014],[103563.1,0.084]],[[103566.4,14.11],[103566.5,0.126],[103566.8,0.011],[103566.9,0.005],[103567.1,0.01]]]
["binance-futures","BTCUSDT",1737173584216,[[103558.3,2.909],[103557.6,0.018],[103555.6,0.19],[103555.5,0.19],[103555.2,0.196]],[[103558.4,4.295],[103558.6,0.06],[103558.9,0.001],[103560.0,0.087],[103563.9,0.169]]]
["binance-futures","BTCUSDT",1737173620611,[[103565.4,11.059],[103565.3,3.539],[103565.2,0.004],[103565.1,0.003],[103565.0,0.002]],[[103565.5,1.942],[103565.6,0.094],[103566.1,0.001],[103568.1,0.002],[103568.4,0.04]]]
["binance-futures","BTCUSDT",1737173634065,[[103578.3,9.487],[103578.2,0.006],[103577.9,0.032],[103577.5,0.001],[103576.4,0.002]],[[103578.4,5.047],[103578.5,0.001],[103578.6,0.003],[103578.9,0.002],[103585.7,0.005]]]
["binance-futures","BTCUSDT",1737173691441,[[103480.0,1.504],[103479.2,0.016],[103478.2,0.001],[103477.2,0.01],[103476.8,0.01]],[[103480.1,9.856],[103480.2,0.248],[103480.3,0.004],[103480.4,0.001],[103480.8,0.039]]]
["binance-futures","BTCUSDT",1737173727941,[[103362.4,1.961],[103362.3,0.953],[103361.2,0.01],[103360.0,0.236],[103359.9,0.501]],[[103362.5,5.733],[103362.8,0.001],[103363.4,0.007],[103364.0,0.002],[103365.4,0.009]]]
["binance-futures","BTCUSDT",1737173775284,[[103352.1,0.059],[103351.6,0.001],[103350.7,0.018],[103350.0,0.069],[103347.9,0.001]],[[103352.2,6.483],[103352.3,0.006],[103352.4,0.188],[103352.5,0.151],[103352.6,0.009]]]
["binance-futures","BTCUSDT",1737173790748,[[103376.5,7.408],[103376.4,6.456],[103376.2,5.293],[103376.1,0.027],[103375.9,0.014]],[[103376.6,0.018],[103377.2,0.087],[103380.4,0.011],[103381.1,0.014],[103381.2,0.002]]]
["binance-futures","BTCUSDT",1737173843171,[[103224.6,2.276],[103224.5,0.002],[103223.6,0.001],[103223.1,0.001]],[[103224.7,3.535],[103224.8,0.988],[103224.9,0.344],[103225.1,0.001],[103225.2,0.039]]]
["binance-futures","BTCUSDT",1737173875567,[[103187.1,2.778],[103187.0,0.024],[103186.5,0.001],[103186.0,0.048],[103176.7,0.001]],[[103187.2,2.731],[103187.8,0.002],[103187.9,0.339],[103188.4,0.001],[103188.5,0.001]]]
["binance-futures","BTCUSDT",1737173930363,[[103143.0,2.516],[103142.6,0.001],[103140.6,0.029],[103138.6,0.002],[103134.6,0.05]],[[103143.1,5.356],[103143.4,0.021],[103143.5,0.003],[103144.8,0.039],[103145.0,0.039]]]
["binance-futures","BTCUSDT",1737173946807,[[103075.8,0.545],[103075.3,0.098],[103074.7,0.01],[103072.6,0.003],[103070.1,0.99]],[[103076.0,0.75],[103076.1,0.014],[103076.3,2.019],[103076.4,0.004],[103076.9,5.722]]]
["binance-futures","BTCUSDT",1737174011425,[[102994.8,0.238],[102992.8,0.072],[102991.3,0.084],[102990.6,0.072],[102989.6,0.091]],[[102994.9,15.903],[102995.0,0.102],[102995.2,0.095],[102995.7,0.602],[102995.8,0.704]]]
["binance-futures","BTCUSDT",1737174026631,[[102905.0,10.157],[102904.9,0.005],[102904.8,0.039],[102904.6,0.002],[102904.1,1.42]],[[102905.1,0.049],[102907.1,0.001],[102908.8,0.002],[102908.9,0.639],[102910.6,0.002]]]
["binance-futures","BTCUSDT",1737174085322,[[103163.0,3.818],[103162.8,0.001],[103162.0,0.002],[103161.9,0.729],[103161.8,0.006]],[[103163.1,2.977],[103163.2,0.039],[103164.0,0.087],[103164.9,0.006],[103165.8,0.339]]]
["binance-futures","BTCUSDT",1737174108713,[[103147.1,5.316],[103147.0,0.008],[103146.9,0.001],[103146.5,0.001],[103145.5,0.012]],[[103147.2,2.567],[103147.8,0.097],[103148.0,0.039],[103148.2,0.005],[103148.4,0.039]]]
["binance-futures","BTCUSDT",1737174137787,[[103199.8,0.29],[103198.1,0.075],[103196.8,0.001],[103196.5,0.002]],[[103199.9,0.727],[103200.1,4.016],[103200.4,1.83],[103200.6,1.192],[103201.0,0.068]]]
["binance-futures","BTCUSDT",1737174187718,[[102912.9,2.663],[102912.8,0.017],[102912.6,1.728],[102907.9,0.001],[102907.8,0.366]],[[102913.0,2.98],[102914.0,0.001],[102916.0,0.048],[102916.1,0.001],[102916.6,0.196]]]
["binance-futures","BTCUSDT",1737174245987,[[102874.2,3.053],[102873.9,0.002],[102873.7,0.003],[102873.2,0.001],[102872.8,0.002]],[[102874.3,5.788],[102874.4,0.002],[102874.8,0.001],[102879.0,0.04],[102881.2,0.1]]]
["binance-futures","BTCUSDT",1737174274853,[[102804.7,0.589],[102804.3,0.004],[102802.8,0.002],[102802.1,0.502],[102801.1,5.126]],[[102804.8,11.096],[102804.9,0.003],[102805.0,0.004],[102805.1,0.101],[102806.8,0.004]]]
["binance-futures","BTCUSDT",1737174290188,[[102749.9,3.371],[102749.8,0.332],[102749.5,0.001],[102748.0,1.263],[102747.8,0.182]],[[102750.0,1.757],[102750.2,0.016],[102750.3,0.013],[102750.4,0.04],[102750.5,0.013]]]
["binance-futures","BTCUSDT",1737174343484,[[102700.0,33.429],[102699.9,0.004],[102699.8,0.002],[102691.7,0.002],[102691.4,0.018]],[[102700.1,19.479],[102700.2,1.829],[102700.3,0.013],[102700.4,2.036],[102700.5,1.532]]]
["binance-futures","BTCUSDT",1737174371760,[[102696.4,7.442],[102696.3,0.002],[102696.2,0.233],[102696.1,0.002],[102696.0,0.087]],[[102696.5,0.109],[102697.6,0.001],[102699.9,0.002],[102700.2,0.003],[102700.8,0.04]]]
["binance-futures","BTCUSDT",1737174428997,[[102773.7,0.507],[102772.8,0.051],[102768.4,0.018],[102763.4,0.003],[102762.7,0.195]],[[102773.8,6.945],[102773.9,0.006],[102774.2,0.001],[102774.3,0.002],[102774.8,0.004]]]
["binance-futures","BTCUSDT",1737174454074,[[102853.5,4.106],[102853.4,0.002],[102850.4,0.257],[102850.3,0.03],[102850.0,0.065]],[[102853.6,1.475],[102858.0,0.05],[102861.2,0.1],[102862.2,0.28],[102863.2,0.039]]]
["binance-futures","BTCUSDT",1737174508256,[[102884.9,1.935],[102884.5,0.001],[102884.2,0.06],[102884.0,0.039],[102883.5,0.929]],[[102885.0,3.548],[102885.2,0.001],[102885.4,0.001],[102885.6,0.004],[102886.0,0.004]]]
["binance-futures","BTCUSDT",1737174531607,[[102999.0,7.466],[102998.7,0.001],[102998.0,0.049],[102997.9,0.002],[102997.7,0.001]],[[102999.1,3.084],[102999.2,0.49],[102999.4,0.007],[102999.7,0.009],[103000.0,0.002]]]
["binance-futures","BTCUSDT",1737174593360,[[102968.1,3.211],[102968.0,0.188],[102967.8,0.001],[102967.1,0.001],[102965.6,0.039]],[[102968.2,3.146],[102968.7,0.009],[102969.0,0.235],[102970.9,0.086],[102971.2,0.088]]]
["binance-futures","BTCUSDT",1737174609614,[[103003.2,10.705],[103003.1,0.143],[103003.0,0.104],[103002.9,0.001],[103002.2,0.001]],[[103003.3,1.256],[103003.4,0.634],[103004.4,0.048],[103004.7,0.018],[103006.6,0.01]]]
["binance-futures","BTCUSDT",1737174638722,[[103000.0,45.981],[102999.9,0.03],[102999.8,0.009],[102999.7,0.008],[102998.1,0.001]],[[103000.1,3.475],[103000.7,0.001],[103001.5,0.039],[103002.3,0.098],[103003.3,0.099]]]
["binance-futures","BTCUSDT",1737174705647,[[103105.8,7.112],[103105.7,0.058],[103105.6,0.048],[103105.5,0.001],[103105.4,0.001]],[[103105.9,3.421],[103106.0,1.384],[103106.4,0.016],[103106.5,1.217],[103107.4,0.087]]]
["binance-futures","BTCUSDT",1737174748000,[[103199.2,2.185],[103199.1,0.048],[103196.5,0.1],[103196.0,0.039],[103195.8,0.019]],[[103199.3,5.871],[103199.4,0.051],[103199.8,0.002],[103200.0,1.131],[103200.2,0.001]]]
["binance-futures","BTCUSDT",1737174776602,[[103308.0,3.006],[103307.8,0.003],[103307.2,0.003],[103306.8,0.26],[103305.5,0.013]],[[103308.1,2.304],[103308.4,0.052],[103308.6,0.03],[103308.7,0.039],[103314.5,0.115]]]
["binance-futures","BTCUSDT",1737174807492,[[103253.1,0.498],[103253.0,0.001],[103252.8,0.003],[103252.6,0.005],[103252.5,0.019]],[[103253.2,6.862],[103253.3,1.346],[103253.4,0.075],[103253.5,0.03],[103253.6,0.039]]]
["binance-futures","BTCUSDT",1737174847352,[[103298.9,2.428],[103297.9,0.001],[103297.8,0.002],[103297.7,0.58],[103296.9,0.001]],[[103299.0,3.025],[103299.1,0.023],[103299.2,0.008],[103299.3,0.005],[103299.4,0.007]]]
["binance-futures","BTCUSDT",1737174879142,[[103318.4,11.548],[103318.3,0.014],[103318.2,0.779],[103318.0,0.048],[103316.2,0.097]],[[103318.5,0.713],[103319.2,0.002],[103319.5,0.087],[103320.0,0.145],[103321.6,0.003]]]
["binance-futures","BTCUSDT",1737174916870,[[103360.4,3.268],[103360.3,0.002],[103360.0,0.002],[103359.9,0.583]],[[103360.5,4.184],[103360.8,0.001],[103361.6,0.039],[103362.0,0.039],[103362.1,0.097]]]
["binance-futures","BTCUSDT",1737174969029,[[103400.0,3.761],[103398.6,0.019],[103398.0,0.088],[103397.6,0.04],[103397.5,0.002]],[[103400.1,3.927],[103400.4,0.152],[103400.6,0.001],[103401.0,0.001],[103401.8,0.051]]]
["binance-futures","BTCUSDT",1737175023542,[[103422.0,3.319],[103421.9,0.1],[103421.3,0.002],[103421.2,0.039],[103420.0,0.09]],[[103422.1,1.266],[103422.3,0.026],[103422.7,0.001],[103423.0,0.108],[103423.6,0.096]]]
["binance-futures","BTCUSDT",1737175065732,[[103412.0,3.034],[103411.2,0.29],[103411.0,0.079],[103410.8,0.039],[103410.4,0.04]],[[103412.1,4.239],[103412.3,0.001],[103414.5,0.039],[103417.6,0.909],[103417.7,2.196]]]
["binance-futures","BTCUSDT",1737175112156,[[103408.4,10.563],[103408.0,0.048],[103407.7,0.059],[103407.6,0.039],[103407.5,4.742]],[[103408.5,0.115],[103408.8,0.001],[103409.4,0.01],[103417.1,0.023],[103417.2,0.039]]]
["binance-futures","BTCUSDT",1737175129182,[[103391.0,3.731],[103390.0,0.039],[103389.8,0.001],[103389.3,0.001],[103389.1,0.097]],[[103391.1,7.938],[103391.2,0.004],[103391.7,0.001],[103392.8,0.883],[103392.9,3.338]]]
["binance-futures","BTCUSDT",1737175186870,[[103401.2,0.997],[103401.1,0.001],[103400.0,0.198],[103397.4,0.039],[103397.0,0.001]],[[103401.3,14.653],[103401.4,0.045],[103401.5,0.01],[103402.0,0.055],[103402.6,0.001]]]
["binance-futures","BTCUSDT",1737175218697,[[103414.1,0.169],[103413.5,0.001],[103412.4,0.032],[103410.2,0.098],[103410.0,0.001]],[[103414.2,13.119],[103414.4,0.001],[103415.2,0.03],[103415.4,0.001],[103415.5,0.002]]]
["binance-futures","BTCUSDT",1737175276582,[[103471.1,1.77],[103470.5,0.02],[103468.8,0.04],[103468.2,0.001],[103467.1,0.098]],[[103471.2,8.451],[103471.3,0.018],[103471.8,0.001],[103471.9,0.056],[103476.9,0.185]]]
["binance-futures","BTCUSDT",1737175297198,[[103446.2,8.336],[103446.1,0.006],[103445.9,0.001],[103445.5,0.003],[103443.2,0.443]],[[103446.3,4.808],[103447.5,0.002],[103447.6,0.479],[103447.7,1.856],[103447.8,0.002]]]
["binance-futures","BTCUSDT",1737175325716,[[103455.6,1.213],[103455.4,0.001],[103454.3,0.002],[103454.1,0.018],[103454.0,0.002]],[[103455.7,16.8],[103455.8,0.002],[103455.9,0.002],[103456.5,0.04],[103457.0,0.03]]]
["binance-futures","BTCUSDT",1737175385432,[[103443.5,3.019],[103443.4,0.005],[103442.5,0.097],[103438.4,0.002],[103438.3,0.008]],[[103443.6,3.261],[103444.3,0.001],[103444.5,0.018],[103444.8,0.039],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1737175411389,[[103449.5,1.526],[103449.2,0.001],[103448.8,0.002],[103448.5,0.002],[103448.4,0.322]],[[103449.6,6.911],[103449.7,0.102],[103449.8,0.001],[103450.5,0.001],[103451.0,0.105]]]
["binance-futures","BTCUSDT",1737175479959,[[103430.4,8.067],[103430.3,0.003],[103430.0,0.076],[103429.8,0.002],[103429.6,0.039]],[[103430.5,2.978],[103430.6,0.004],[103430.9,0.001],[103431.2,0.002],[103431.3,0.003]]]
["binance-futures","BTCUSDT",1737175513188,[[103418.4,2.112],[103417.6,0.014],[103417.2,0.073],[103416.8,0.002],[103416.7,20.0]],[[103418.5,16.765],[103418.6,0.004],[103418.7,0.002],[103419.2,0.039],[103419.3,0.001]]]
["binance-futures","BTCUSDT",1737175568378,[[103355.6,2.234],[103355.5,0.017],[103354.7,0.003],[103354.6,0.007],[103353.7,0.002]],[[103355.7,7.974],[103355.8,0.004],[103355.9,0.091],[103356.6,0.04],[103360.8,0.001]]]
["binance-futures","BTCUSDT",1737175587442,[[103335.2,2.439],[103334.9,0.008],[103334.6,0.01],[103334.0,0.037],[103333.9,0.097]],[[103335.3,6.958],[103335.4,0.011],[103335.5,0.001],[103335.7,0.169],[103335.8,0.125]]]
["binance-futures","BTCUSDT",1737175658489,[[103455.9,6.772],[103455.2,0.906],[103454.9,8.503],[103454.7,0.003],[103454.6,0.011]],[[103456.3,0.113],[103456.7,0.064],[103458.4,0.001],[103458.7,0.001],[103459.0,0.018]]]
["binance-futures","BTCUSDT",1737175676839,[[103421.3,1.839],[103421.0,0.001],[103419.0,0.002],[103418.2,0.001],[103417.8,0.039]],[[103421.4,9.085],[103421.5,0.007],[103421.6,0.377],[103421.9,0.002],[103422.0,0.532]]]
["binance-futures","BTCUSDT",1737175734859,[[103385.0,8.785],[103384.9,0.002],[103384.8,0.039],[103384.6,0.001],[103384.0,0.004]],[[103385.1,1.219],[103385.5,0.001],[103385.9,0.006],[103386.1,0.001],[103386.4,0.002]]]
["binance-futures","BTCUSDT",1737175767305,[[103428.3,3.115],[103428.2,0.002],[103428.1,0.004],[103427.9,0.001]],[[103428.4,3.047],[103428.5,0.001],[103428.6,0.05],[103428.7,0.097],[103428.9,0.001]]]
["binance-futures","BTCUSDT",1737175791481,[[103355.6,4.562],[103355.2,0.002],[103354.8,0.002],[103354.7,0.001],[103353.6,0.251]],[[103355.7,2.819],[103356.6,0.14],[103356.7,0.246],[103356.9,0.032],[103361.8,0.001]]]
["binance-futures","BTCUSDT",1737175856498,[[103251.0,3.823],[103250.8,0.752],[103250.4,0.039],[103250.2,0.143],[103250.1,1.403]],[[103251.1,3.811],[103251.2,0.048],[103253.5,0.008],[103256.4,0.007],[103257.6,0.241]]]
["binance-futures","BTCUSDT",1737175873067,[[103265.3,0.377],[103264.9,0.001],[103264.8,0.002],[103264.1,0.968],[103262.1,0.01]],[[103265.4,4.75],[103265.6,0.04],[103265.9,0.046],[103266.0,0.038],[103269.0,0.004]]]
["binance-futures","BTCUSDT",1737175940538,[[103375.8,4.386],[103375.3,0.001],[103373.5,0.116],[103373.4,0.097],[103372.4,0.039]],[[103375.9,1.007],[103376.0,0.002],[103377.9,0.015],[103379.4,0.029],[103381.1,0.004]]]
["binance-futures","BTCUSDT",1737175963502,[[103362.5,1.865],[103360.0,0.03],[103359.4,0.001],[103357.8,0.007],[103350.0,0.011]],[[103362.6,9.301],[103362.8,0.001],[103362.9,0.126],[103363.0,0.104],[103363.4,0.04]]]
["binance-futures","BTCUSDT",1737176025200,[[103418.4,14.421],[103418.3,0.192],[103418.2,0.109],[103418.0,0.038],[103417.5,0.002]],[[103418.5,2.899],[103419.2,0.224],[103419.6,0.001],[103420.0,0.278],[103420.1,1.491]]]
["binance-futures","BTCUSDT",1737176071498,[[103399.5,8.699],[103399.4,0.019],[103399.0,0.001],[103398.6,0.001],[103397.9,0.062]],[[103399.6,3.066],[103400.0,0.054],[103400.5,0.187],[103401.4,0.002],[103402.3,0.002]]]
["binance-futures","BTCUSDT",1737176123445,[[103399.1,3.905],[103399.0,0.097],[103398.3,0.098],[103398.0,0.001],[103397.6,0.001]],[[103399.2,3.321],[103400.0,0.001],[103401.7,0.002],[103407.2,0.281],[103414.5,0.535]]]
["binance-futures","BTCUSDT",1737176142747,[[103399.1,11.579],[103399.0,0.009],[103398.9,0.002],[103398.2,0.002],[103398.1,0.33]],[[103399.2,1.804],[103399.3,0.016],[103399.4,0.003],[103399.5,0.001],[103400.0,0.034]]]
["binance-futures","BTCUSDT",1737176194358,[[103514.8,11.304],[103514.7,0.082],[103514.6,1.319],[103514.5,0.008],[103514.2,0.001]],[[103514.9,3.059],[103515.0,0.002],[103516.2,0.019],[103519.3,0.067],[103519.6,0.001]]]
["binance-futures","BTCUSDT",1737176234919,[[103519.4,1.703],[103519.3,0.144],[103518.7,0.001],[103518.4,0.001],[103512.7,0.097]],[[103519.5,5.576],[103519.6,1.617],[103519.7,0.006],[103521.5,0.045],[103524.3,0.01]]]
["binance-futures","BTCUSDT",1737176294288,[[103561.3,5.937],[103561.2,0.004],[103561.1,0.002],[103561.0,0.001],[103560.9,0.097]],[[103561.4,5.472],[103561.5,0.02],[103561.6,0.001],[103561.8,0.5],[103561.9,0.003]]]
["binance-futures","BTCUSDT",1737176305162,[[103544.0,2.497],[103542.4,0.1],[103541.8,0.058],[103541.7,0.01],[103541.6,0.02]],[[103544.1,4.678],[103544.2,0.76],[103544.6,0.001],[103548.9,0.097],[103549.2,0.001]]]
["binance-futures","BTCUSDT",1737176394289,[[103561.3,0.392],[103561.0,0.015],[103560.7,0.011],[103560.4,0.014],[103560.0,0.001]],[[103561.4,8.356],[103561.5,0.108],[103561.6,0.004],[103562.0,0.19],[103564.6,0.006]]]
["binance-futures","BTCUSDT",1737176426503,[[103561.3,11.194],[103561.2,0.26],[103561.1,0.002],[103561.0,0.001],[103560.4,0.008]],[[103561.4,6.188],[103561.5,0.018],[103562.5,0.012],[103563.7,0.001],[103564.0,0.039]]]
["binance-futures","BTCUSDT",1737176467907,[[103626.4,3.484],[103626.3,0.252],[103626.2,0.002],[103626.0,0.001],[103625.7,0.001]],[[103626.5,5.94],[103627.3,0.542],[103627.4,0.048],[103628.0,0.117],[103628.4,0.039]]]
["binance-futures","BTCUSDT",1737176498708,[[103691.7,2.966],[103691.6,0.097],[103690.9,0.008],[103690.8,0.708],[103687.3,1.15]],[[103691.8,6.481],[103691.9,0.089],[103692.0,0.036],[103692.2,0.295],[103694.5,0.001]]]
["binance-futures","BTCUSDT",1737176529232,[[103615.6,3.813],[103615.3,0.001],[103615.2,0.039],[103614.7,0.004],[103613.2,0.772]],[[103615.7,10.933],[103615.8,0.007],[103615.9,0.067],[103616.2,0.021],[103618.4,0.001]]]
["binance-futures","BTCUSDT",1737176574844,[[103583.6,2.451],[103582.5,0.056],[103581.1,0.122],[103580.5,0.072],[103580.1,0.001]],[[103583.7,6.57],[103583.8,0.074],[103584.6,0.001],[103585.4,0.001],[103588.9,0.881]]]
["binance-futures","BTCUSDT",1737176602578,[[103658.9,2.517],[103658.8,0.002],[103658.7,0.013],[103655.0,0.002],[103654.9,0.098]],[[103659.0,4.435],[103659.1,0.048],[103659.7,0.001],[103659.9,0.042],[103660.0,0.04]]]
["binance-futures","BTCUSDT",1737176672881,[[103710.8,4.847],[103710.7,0.004],[103710.6,0.301],[103710.4,0.003],[103710.3,0.063]],[[103710.9,0.833],[103711.5,0.001],[103713.0,0.031],[103713.1,0.036],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1737176682258,[[103721.7,2.438],[103720.9,0.001],[103720.7,0.001],[103720.6,0.008],[103720.3,0.097]],[[103721.8,5.015],[103721.9,0.437],[103723.2,0.002],[103723.3,1.098],[103723.4,0.022]]]
["binance-futures","BTCUSDT",1737176721900,[[103695.7,4.634],[103695.1,0.001],[103694.5,0.039],[103694.4,0.039],[103694.1,0.001]],[[103695.8,3.738],[103695.9,0.075],[103696.1,0.096],[103696.2,0.1],[103696.5,0.002]]]
["binance-futures","BTCUSDT",1737176778512,[[103587.8,0.257],[103587.5,0.001],[103586.3,0.002]],[[103587.9,5.302],[103588.0,0.036],[103588.9,0.01],[103589.0,0.004],[103589.2,0.002]]]
["binance-futures","BTCUSDT",1737176833322,[[103550.2,2.759],[103550.1,0.703],[103550.0,0.337],[103547.7,0.002],[103547.6,0.004]],[[103550.3,4.38],[103550.6,0.001],[103551.3,0.001],[103552.2,0.002],[103552.3,0.119]]]
["binance-futures","BTCUSDT",1737176867591,[[103594.3,7.637],[103594.2,0.009],[103594.0,0.001],[103593.9,0.103],[103590.2,0.097]],[[103594.4,0.644],[103594.5,0.006],[103594.6,0.379],[103598.1,0.041],[103598.6,0.002]]]
["binance-futures","BTCUSDT",1737176926940,[[103553.8,6.004],[103553.7,0.434],[103553.3,0.136],[103552.8,1.238],[103548.8,0.002]],[[103553.9,1.908],[103554.4,0.001],[103555.6,0.002],[103557.6,0.057],[103558.0,0.039]]]
["binance-futures","BTCUSDT",1737176955468,[[103582.3,4.551],[103582.2,5.877],[103582.1,0.004],[103582.0,0.036],[103581.8,0.001]],[[103582.6,0.001],[103583.2,0.096],[103585.0,0.097],[103585.7,0.146],[103587.5,0.212]]]
["binance-futures","BTCUSDT",1737176974166,[[103602.1,0.456],[103601.3,0.001],[103600.0,0.05],[103599.2,0.001],[103598.9,0.001]],[[103602.2,10.547],[103602.3,0.012],[103602.4,0.039],[103602.5,0.075],[103602.6,0.075]]]
["binance-futures","BTCUSDT",1737177031298,[[103530.7,0.478],[103530.6,0.011],[103530.1,0.001],[103529.7,0.001],[103528.1,0.005]],[[103530.8,4.308],[103531.0,0.001],[103533.3,0.184],[103551.5,0.17],[103572.6,0.436]]]
["binance-futures","BTCUSDT",1737177065091,[[103511.3,2.442],[103511.2,0.023],[103510.9,0.003],[103510.7,0.008],[103509.0,0.039]],[[103511.4,12.381],[103511.5,0.414],[103511.6,0.528],[103512.3,0.048],[103513.5,0.031]]]
["binance-futures","BTCUSDT",1737177120247,[[103475.0,2.448],[103474.9,0.001],[103474.8,0.018],[103474.4,0.001]],[[103475.1,6.945],[103475.2,0.007],[103475.3,0.375],[103475.8,0.002],[103478.7,0.08]]]
["binance-futures","BTCUSDT",1737177136213,[[103447.4,2.939],[103446.8,0.003],[103446.5,0.001],[103446.0,0.131],[103424.9,0.01]],[[103447.5,7.794],[103447.6,0.005],[103448.3,0.002],[103448.4,0.423],[103448.5,0.001]]]
["binance-futures","BTCUSDT",1737177171471,[[103353.5,3.43],[103352.1,0.001],[103351.2,0.012],[103350.6,0.044],[103350.5,0.097]],[[103353.6,4.362],[103353.8,0.004],[103354.0,0.036],[103354.1,0.001],[103354.6,0.001]]]
["binance-futures","BTCUSDT",1737177220681,[[103315.1,3.399],[103314.4,0.001],[103314.0,0.001],[103313.4,0.022],[103313.0,0.039]],[[103315.2,3.181],[103315.3,0.969],[103315.4,0.001],[103315.9,0.001],[103317.0,0.001]]]
["binance-futures","BTCUSDT",1737177250278,[[103293.4,2.822],[103293.3,4.484],[103293.2,0.004],[103292.8,0.014],[103292.3,0.001]],[[103293.5,4.041],[103293.6,0.032],[103293.7,0.001],[103293.8,0.021],[103293.9,0.002]]]
["binance-futures","BTCUSDT",1737177317519,[[103350.0,9.355],[103349.9,0.006],[103349.8,0.097],[103349.5,0.001],[103349.3,0.002]],[[103350.1,11.402],[103350.2,0.021],[103350.3,0.006],[103350.4,0.001],[103352.0,0.037]]]
["binance-futures","BTCUSDT",1737177363288,[[103345.5,4.253],[103345.4,0.001],[103345.2,0.008],[103345.0,0.004],[103344.7,0.01]],[[103345.6,14.908],[103345.7,0.011],[103345.8,0.059],[103345.9,0.006],[103346.0,0.036]]]
["binance-futures","BTCUSDT",1737177393641,[[103283.4,2.997],[103283.3,0.01],[103282.9,0.002],[103282.5,0.001],[103282.0,0.001]],[[103283.5,13.81],[103283.6,0.01],[103283.7,0.002],[103283.9,0.001],[103284.4,0.01]]]
["binance-futures","BTCUSDT",1737177424567,[[103324.1,1.548],[103323.8,0.001],[103323.3,0.001],[103323.2,0.002],[103323.1,0.47]],[[103332.4,0.003],[103333.0,0.094],[103333.2,0.002],[103333.8,0.09],[103334.1,0.873]]]
["binance-futures","BTCUSDT",1737177481346,[[103344.2,2.48],[103343.8,0.018],[103343.2,0.007],[103340.4,0.039],[103339.7,0.01]],[[103344.3,4.562],[103344.5,0.039],[103345.3,0.003],[103346.4,0.136],[103348.8,0.039]]]
["binance-futures","BTCUSDT",1737177497113,[[103414.3,7.975],[103414.2,0.58],[103414.1,0.732],[103414.0,0.038],[103413.6,0.039]],[[103414.4,1.345],[103415.4,0.001],[103417.6,0.002],[103417.9,0.48],[103418.5,0.001]]]
["binance-futures","BTCUSDT",1737177531718,[[103464.9,10.218],[103464.8,0.169],[103464.7,0.001],[103464.1,0.097],[103464.0,0.004]],[[103465.0,2.461],[103465.1,0.072],[103465.6,1.687],[103466.0,0.001],[103466.1,0.008]]]
["binance-futures","BTCUSDT",1737177581226,[[103611.2,0.079],[103610.5,0.001],[103610.1,0.003],[103608.3,0.143],[103608.2,0.245]],[[103611.3,10.505],[103611.4,0.469],[103611.5,0.001],[103612.0,0.039],[103613.1,0.069]]]
["binance-futures","BTCUSDT",1737177638366,[[103629.2,3.099],[103629.1,0.001],[103626.6,0.012],[103625.1,0.09],[103625.0,0.001]],[[103629.3,5.51],[103629.4,0.472],[103630.0,0.04],[103630.1,0.018],[103630.4,0.039]]]
["binance-futures","BTCUSDT",1737177678839,[[103600.1,4.94],[103599.2,0.283],[103598.5,0.049],[103598.4,0.039],[103598.0,0.039]],[[103600.2,0.816],[103601.0,0.002],[103601.2,0.001],[103602.1,0.002],[103602.3,0.965]]]
["binance-futures","BTCUSDT",1737177728949,[[103647.5,2.727],[103647.4,0.002],[103647.3,0.002],[103647.2,0.002],[103646.4,0.001]],[[103647.6,4.088],[103647.8,0.002],[103648.1,0.153],[103648.6,0.001],[103649.0,0.078]]]
["binance-futures","BTCUSDT",1737177745540,[[103639.4,5.853],[103639.3,0.005],[103638.5,0.039],[103638.1,0.001],[103637.7,0.027]],[[103639.5,1.263],[103641.8,0.002],[103641.9,1.586],[103644.7,0.004],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737177805441,[[103647.4,0.387],[103647.3,0.568],[103644.7,0.002],[103644.3,0.001],[103644.2,0.161]],[[103647.5,4.068],[103647.6,1.821],[103648.0,0.04],[103648.2,0.045],[103648.9,0.002]]]
["binance-futures","BTCUSDT",1737177839646,[[103624.9,5.001],[103624.8,0.039],[103624.0,0.039],[103622.7,0.251],[103621.1,0.319]],[[103625.0,1.267],[103625.4,0.076],[103628.0,0.04],[103629.0,0.001],[103631.1,0.001]]]
["binance-futures","BTCUSDT",1737177900647,[[103728.2,5.713],[103728.1,0.008],[103727.2,0.078],[103727.1,0.002],[103726.7,0.004]],[[103728.3,3.681],[103729.0,0.05],[103729.1,0.001],[103729.9,0.001],[103731.1,0.068]]]
["binance-futures","BTCUSDT",1737177919289,[[103691.9,7.84],[103691.8,0.003],[103691.7,1.264],[103691.6,0.187]],[[103692.0,2.447],[103692.4,0.01],[103693.2,0.039],[103694.0,0.134],[103699.4,0.002]]]
["binance-futures","BTCUSDT",1737177990862,[[103694.9,4.359],[103694.8,0.328],[103694.5,0.005],[103694.2,0.005],[103694.1,0.001]],[[103695.0,3.46],[103695.1,0.012],[103695.5,0.032],[103695.6,0.01],[103696.1,0.001]]]
["binance-futures","BTCUSDT",1737178008592,[[103683.2,0.058],[103682.8,0.003],[103681.1,0.003],[103680.5,0.002],[103680.0,0.01]],[[103683.3,13.14],[103683.4,0.002],[103683.6,0.186],[103683.7,0.001],[103683.8,0.002]]]
["binance-futures","BTCUSDT",1737178072269,[[103640.3,0.193],[103640.2,0.035],[103640.1,0.02],[103640.0,0.05],[103639.4,0.001]],[[103640.4,3.985],[103640.8,0.001],[103641.2,0.039],[103641.4,0.001],[103642.0,0.039]]]
["binance-futures","BTCUSDT",1737178095498,[[103615.0,2.436],[103614.9,0.001],[103614.7,0.001],[103614.0,0.05],[103613.3,0.001]],[[103615.1,9.917],[103615.2,0.009],[103615.3,0.002],[103615.4,0.503],[103615.6,0.042]]]
["binance-futures","BTCUSDT",1737178125367,[[103664.3,3.325],[103663.6,0.002],[103663.0,0.039],[103662.6,0.039],[103662.1,0.098]],[[103664.4,6.047],[103664.5,0.165],[103664.9,0.033],[103665.0,0.052],[103665.1,0.003]]]
["binance-futures","BTCUSDT",1737178181771,[[103638.1,0.678],[103638.0,2.616],[103637.1,0.29],[103635.1,0.003],[103635.0,0.043]],[[103639.5,8.841],[103640.1,0.666],[103640.2,1.589],[103640.3,0.136],[103640.5,11.776]]]
["binance-futures","BTCUSDT",1737178202257,[[103615.0,1.46],[103614.7,0.001],[103614.0,0.05],[103613.6,0.001],[103613.4,0.13]],[[103615.1,8.351],[103615.2,0.047],[103615.5,0.002],[103615.6,0.431],[103616.3,0.001]]]
["binance-futures","BTCUSDT",1737178272312,[[103565.5,0.059],[103565.0,0.001],[103564.8,0.001],[103561.5,0.024],[103560.6,0.58]],[[103565.6,10.361],[103565.7,0.006],[103566.1,0.125],[103566.2,0.112],[103566.4,0.039]]]
["binance-futures","BTCUSDT",1737178289967,[[103529.5,0.151],[103527.2,0.002],[103526.4,0.145],[103526.3,0.018],[103523.9,0.008]],[[103529.6,7.793],[103530.0,0.037],[103530.3,0.002],[103530.4,0.355],[103530.6,0.001]]]
["binance-futures","BTCUSDT",1737178317784,[[103423.0,0.024],[103422.4,1.018],[103420.0,0.294],[103419.8,0.01],[103418.0,0.039]],[[103423.1,13.448],[103423.2,0.041],[103423.4,0.072],[103423.5,0.196],[103423.6,0.066]]]
["binance-futures","BTCUSDT",1737178373011,[[103533.1,0.394],[103531.3,0.002],[103530.0,0.078],[103527.9,0.004],[103526.8,0.001]],[[103533.2,10.964],[103533.3,0.227],[103533.4,0.021],[103533.6,0.002],[103533.7,0.001]]]
["binance-futures","BTCUSDT",1737178434226,[[103589.5,4.763],[103588.9,0.001],[103588.6,0.066],[103586.8,0.001],[103575.8,0.002]],[[103589.6,2.282],[103589.7,0.011],[103591.8,0.02],[103591.9,0.098],[103595.7,0.011]]]
["binance-futures","BTCUSDT",1737178460938,[[103614.5,0.521],[103614.2,0.008],[103612.3,0.001],[103611.6,0.04],[103611.3,0.001]],[[103614.6,2.287],[103614.7,0.005],[103615.5,0.002],[103615.6,0.004],[103616.5,0.114]]]
["binance-futures","BTCUSDT",1737178518871,[[103537.1,2.547],[103536.8,0.018],[103533.8,0.001],[103533.5,1.505]],[[103537.2,4.597],[103538.2,0.001],[103538.9,0.001],[103539.4,0.023],[103540.7,0.097]]]
["binance-futures","BTCUSDT",1737178545219,[[103532.8,2.222],[103532.4,0.039],[103532.1,0.001],[103532.0,0.039],[103531.1,0.001]],[[103532.9,1.828],[103533.1,0.001],[103533.5,0.01],[103534.9,0.019],[103536.1,0.002]]]
["binance-futures","BTCUSDT",1737178567192,[[103493.2,4.4],[103493.0,0.075],[103492.9,0.001],[103492.8,0.01],[103492.7,0.002]],[[103493.3,0.751],[103493.4,0.062],[103493.5,0.017],[103494.5,0.001],[103495.8,0.002]]]
["binance-futures","BTCUSDT",1737178625059,[[103450.0,4.37],[103449.3,0.002],[103449.2,0.04],[103448.9,0.024],[103448.8,0.042]],[[103450.1,4.032],[103450.5,0.001],[103451.2,0.001],[103452.4,0.002],[103453.6,0.001]]]
["binance-futures","BTCUSDT",1737178666447,[[103484.2,17.179],[103484.1,0.003],[103484.0,0.075],[103483.9,0.003],[103483.6,0.001]],[[103484.3,9.243],[103484.4,0.002],[103484.8,0.002],[103485.1,0.018],[103485.2,0.001]]]
["binance-futures","BTCUSDT",1737178714833,[[103414.2,0.155],[103414.1,0.008],[103413.5,0.001],[103413.1,0.001]],[[103414.3,5.597],[103414.4,0.001],[103415.0,0.001],[103415.2,0.1],[103415.3,0.008]]]
["binance-futures","BTCUSDT",1737178732632,[[103440.7,4.172],[103440.3,0.001],[103440.0,0.036],[103439.7,0.01],[103439.5,0.003]],[[103440.8,2.196],[103441.2,0.003],[103442.3,0.003],[103444.0,0.056],[103447.0,0.001]]]
["binance-futures","BTCUSDT",1737178779812,[[103420.0,0.045],[103418.2,0.008],[103417.8,0.018],[103417.0,0.058],[103413.9,0.097]],[[103420.1,10.031],[103420.2,0.006],[103420.5,0.165],[103420.6,0.001],[103421.2,0.04]]]
["binance-futures","BTCUSDT",1737178822558,[[103446.3,3.883],[103445.1,0.001],[103445.0,0.039],[103440.4,0.099],[103434.6,0.002]],[[103446.4,3.55],[103447.4,0.02],[103448.0,0.002],[103448.1,0.041],[103448.3,0.116]]]
["binance-futures","BTCUSDT",1737178879898,[[103371.3,2.355],[103370.6,1.934],[103370.0,1.563],[103369.8,1.203],[103369.7,0.065]],[[103371.7,0.002],[103372.7,0.003],[103373.2,0.043],[103373.3,0.002],[103373.6,0.004]]]
["binance-futures","BTCUSDT",1737178930176,[[103360.9,2.942],[103360.7,0.01],[103360.0,0.075],[103359.8,0.059]],[[103361.0,0.287],[103361.2,0.006],[103361.3,0.567],[103364.4,0.003],[103366.8,0.044]]]
["binance-futures","BTCUSDT",1737178971258,[[103375.9,3.636],[103375.7,0.145],[103375.6,0.15],[103375.5,0.342],[103375.3,0.005]],[[103376.0,3.628],[103376.2,0.001],[103378.1,0.008],[103395.8,0.306],[103402.3,0.018]]]
["binance-futures","BTCUSDT",1737179003578,[[103343.4,0.789],[103343.3,0.006],[103343.1,0.002],[103342.9,0.016],[103341.0,0.039]],[[103343.5,3.568],[103344.0,0.036],[103344.3,0.003],[103344.5,0.047],[103347.4,0.001]]]
["binance-futures","BTCUSDT",1737179044872,[[103371.3,3.79],[103371.2,0.001],[103370.3,0.018],[103370.2,0.039],[103369.7,0.001]],[[103371.4,3.579],[103372.1,0.001],[103372.5,0.008],[103376.1,0.002],[103376.5,0.018]]]
["binance-futures","BTCUSDT",1737179078218,[[103433.2,0.761],[103428.6,0.017],[103428.5,0.04],[103428.2,0.018],[103428.0,0.045]],[[103433.3,12.108],[103433.4,0.008],[103434.0,0.037],[103434.6,0.004],[103437.4,0.108]]]
["binance-futures","BTCUSDT",1737179109898,[[103419.9,4.714],[103419.8,0.008],[103419.2,0.039],[103418.9,0.097],[103411.4,0.003]],[[103420.0,4.473],[103420.6,0.001],[103420.9,0.019],[103423.9,0.047],[103424.0,0.036]]]
["binance-futures","BTCUSDT",1737179153739,[[103451.9,5.645],[103451.8,0.041],[103450.2,0.001],[103447.7,0.222],[103445.1,0.075]],[[103452.0,3.152],[103452.1,0.01],[103452.6,0.001],[103453.2,0.001],[103455.2,0.039]]]
["binance-futures","BTCUSDT",1737179197536,[[103500.0,2.829],[103499.9,0.054],[103499.8,0.011],[103499.7,0.98],[103499.3,0.002]],[[103500.1,2.888],[103501.1,0.001],[103501.7,0.001],[103501.8,0.017],[103514.8,0.143]]]
["binance-futures","BTCUSDT",1737179255836,[[103524.5,2.906],[103523.9,0.001],[103523.3,0.013],[103522.8,0.001],[103522.4,0.003]],[[103524.6,3.074],[103524.8,0.001],[103526.5,0.256],[103526.6,0.039],[103527.2,0.012]]]
["binance-futures","BTCUSDT",1737179305097,[[103484.5,8.696],[103484.4,0.007],[103483.6,0.001],[103482.9,0.38],[103482.6,0.001]],[[103484.6,4.779],[103484.9,0.002],[103485.2,0.002],[103486.3,0.001],[103487.8,0.001]]]
["binance-futures","BTCUSDT",1737179345915,[[103463.7,7.095],[103463.6,0.003],[103463.2,0.015],[103463.1,0.772],[103463.0,0.001]],[[103463.8,3.247],[103463.9,0.123],[103464.0,0.099],[103464.8,0.041],[103465.4,0.039]]]
["binance-futures","BTCUSDT",1737179362830,[[103452.7,4.839],[103451.6,0.017],[103451.5,0.002],[103450.1,0.006],[103449.9,0.135]],[[103452.8,2.67],[103453.8,0.008],[103454.2,0.001],[103455.2,0.078],[103455.6,0.039]]]
["binance-futures","BTCUSDT",1737179415370,[[103484.5,1.387],[103484.4,0.784],[103482.8,0.002],[103482.6,0.001],[103480.4,0.129]],[[103484.6,3.929],[103485.6,0.001],[103485.8,0.039],[103486.1,0.008],[103486.3,0.001]]]
["binance-futures","BTCUSDT",1737179449420,[[103439.1,4.069],[103438.4,0.002],[103438.3,0.346],[103438.2,0.05],[103438.0,0.004]],[[103439.2,2.302],[103439.3,0.003],[103440.0,1.0],[103440.2,0.02],[103440.3,0.097]]]
["binance-futures","BTCUSDT",1737179504144,[[103486.7,0.041],[103486.6,0.008],[103485.7,0.012],[103485.1,0.042],[103485.0,0.097]],[[103486.8,6.037],[103486.9,0.236],[103487.1,0.097],[103487.2,0.112],[103487.3,0.136]]]
["binance-futures","BTCUSDT",1737179531758,[[103475.0,1.819],[103474.0,0.001]],[[103475.1,8.401],[103475.3,0.562],[103475.5,0.038],[103476.0,0.036],[103476.1,0.011]]]
["binance-futures","BTCUSDT",1737179596305,[[103450.1,5.927],[103450.0,1.489],[103448.9,0.018],[103448.8,0.11]],[[103450.2,2.479],[103450.5,0.005],[103453.0,0.039],[103453.6,0.001],[103453.8,0.01]]]
["binance-futures","BTCUSDT",1737179612727,[[103450.0,0.115],[103449.6,0.001],[103449.0,0.034],[103447.9,0.01],[103447.1,0.007]],[[103450.1,3.546],[103450.2,6.103],[103450.3,0.014],[103451.2,0.04],[103451.3,0.01]]]
["binance-futures","BTCUSDT",1737179642782,[[103421.3,8.143],[103420.6,0.116],[103419.0,0.005],[103415.0,0.097],[103411.8,0.175]],[[103421.4,3.024],[103421.5,0.003],[103421.6,0.001],[103422.2,0.012],[103422.6,0.097]]]
["binance-futures","BTCUSDT",1737179697272,[[103380.0,7.803],[103379.9,1.036],[103379.8,7.514],[103379.7,0.002],[103379.5,0.039]],[[103380.1,2.229],[103380.2,0.966],[103380.4,1.51],[103381.4,0.001],[103382.0,0.124]]]
["binance-futures","BTCUSDT",1737179727358,[[103320.0,4.445],[103317.2,0.016],[103314.8,0.018],[103312.9,0.001],[103310.4,0.002]],[[103320.1,9.02],[103320.2,0.117],[103320.5,0.001],[103320.8,0.039],[103325.7,0.004]]]
["binance-futures","BTCUSDT",1737179785238,[[103128.7,0.018],[103126.2,0.086],[103126.1,0.001],[103124.1,0.056],[103115.1,0.1]],[[103128.8,1.556],[103130.9,0.012],[103131.4,2.252],[103131.7,16.092],[103131.8,4.641]]]
["binance-futures","BTCUSDT",1737179795765,[[103097.6,0.287],[103097.4,0.001],[103096.5,0.01],[103093.8,0.137],[103093.6,0.009]],[[103097.7,4.835],[103098.0,0.044],[103098.6,0.097],[103098.7,0.001],[103098.8,0.023]]]
["binance-futures","BTCUSDT",1737179861860,[[102880.7,0.237],[102880.6,0.1],[102880.1,0.001],[102879.3,0.073],[102869.6,0.039]],[[102880.8,7.887],[102881.0,0.003],[102881.3,0.003],[102881.4,0.054],[102881.5,0.535]]]
["binance-futures","BTCUSDT",1737179885447,[[102810.8,0.621],[102810.4,3.457],[102810.3,10.916],[102810.2,0.098],[102810.0,1.273]],[[102814.0,0.001],[102814.5,0.114],[102818.1,0.001],[102818.3,0.001],[102818.4,0.039]]]
["binance-futures","BTCUSDT",1737179929613,[[102902.0,1.557],[102901.9,0.003],[102900.0,0.139],[102899.1,0.002],[102898.8,0.031]],[[102902.1,9.952],[102902.7,0.001],[102902.8,0.007],[102902.9,0.001],[102904.6,0.051]]]
["binance-futures","BTCUSDT",1737179958438,[[102796.9,0.004],[102796.8,0.001]],[[102797.6,1.635],[102798.0,5.603],[102798.4,0.039],[102798.5,0.001],[102798.8,0.008]]]
["binance-futures","BTCUSDT",1737179986590,[[102799.1,2.977],[102799.0,0.034],[102798.6,0.001],[102798.4,0.039]],[[102799.2,9.25],[102799.3,0.11],[102799.4,0.4],[102799.5,0.001],[102800.0,8.135]]]
["binance-futures","BTCUSDT",1737180040187,[[103042.7,9.408],[103042.4,0.039],[103042.1,0.001],[103042.0,0.029]],[[103042.8,0.029],[103043.0,0.001],[103043.2,0.012],[103043.4,0.001],[103044.0,0.003]]]
["binance-futures","BTCUSDT",1737180092888,[[102984.0,0.726],[102983.3,0.001],[102979.6,0.097],[102975.2,0.002],[102975.1,0.012]],[[102984.1,4.874],[102984.2,0.001],[102984.4,0.002],[102984.5,0.022],[102984.6,0.002]]]
["binance-futures","BTCUSDT",1737180125130,[[102908.9,3.446],[102908.6,0.098],[102908.1,0.065],[102907.9,0.001],[102905.0,0.056]],[[102909.0,0.354],[102909.1,0.077],[102909.2,0.001],[102909.4,0.002],[102909.5,0.002]]]
["binance-futures","BTCUSDT",1737180137091,[[103020.3,8.201],[103020.2,0.239],[103020.1,0.002],[103020.0,0.039],[103018.7,0.137]],[[103020.4,0.03],[103021.2,0.003],[103021.6,0.001],[103022.1,0.007],[103027.2,0.003]]]
["binance-futures","BTCUSDT",1737180190471,[[103004.8,8.294],[103004.7,0.03],[103004.0,0.068],[103003.9,0.001],[103001.6,0.004]],[[103004.9,0.145],[103005.9,0.066],[103006.0,0.146],[103006.2,0.001],[103006.5,0.001]]]
["binance-futures","BTCUSDT",1737180226457,[[103004.5,0.375],[103004.4,0.1],[103004.0,0.029],[103003.7,0.006],[103003.2,0.001]],[[103004.6,4.426],[103005.0,0.042],[103005.1,0.013],[103005.3,2.168],[103005.4,1.787]]]
["binance-futures","BTCUSDT",1737180272772,[[103086.7,4.483],[103086.6,0.016],[103086.5,0.004],[103086.4,0.001],[103086.0,0.033]],[[103086.8,9.081],[103086.9,0.158],[103087.9,0.283],[103088.0,0.453],[103088.9,0.01]]]
["binance-futures","BTCUSDT",1737180288295,[[103028.7,0.877],[103028.4,0.002],[103028.3,0.002],[103027.6,0.001],[103026.9,0.013]],[[103028.8,4.854],[103028.9,0.001],[103029.5,0.008],[103029.6,0.04],[103030.0,0.001]]]
["binance-futures","BTCUSDT",1737180339548,[[103087.8,16.423],[103086.9,0.002],[103086.0,0.029],[103085.5,0.039],[103085.2,0.002]],[[103087.9,1.187],[103089.3,0.966],[103089.4,1.03],[103091.5,0.001],[103091.8,0.606]]]
["binance-futures","BTCUSDT",1737180372584,[[103121.0,4.767],[103119.9,0.001],[103119.2,0.039],[103118.6,0.039],[103115.8,0.973]],[[103121.1,1.34],[103121.4,0.001],[103123.6,0.003],[103125.3,0.019],[103127.7,0.098]]]
["binance-futures","BTCUSDT",1737180427042,[[103127.5,3.383],[103126.0,0.029],[103125.8,0.008],[103125.6,0.001],[103125.4,0.039]],[[103127.6,1.66],[103128.2,0.002],[103128.6,0.019],[103132.2,0.001],[103133.3,0.101]]]
["binance-futures","BTCUSDT",1737180444344,[[103146.2,2.829],[103145.3,0.002],[103145.2,0.354],[103145.0,0.039],[103144.4,0.002]],[[103146.3,2.622],[103146.4,2.819],[103146.6,0.084],[103146.9,0.01],[103148.5,0.039]]]
["binance-futures","BTCUSDT",1737180516606,[[103168.0,3.931],[103167.9,0.001],[103167.7,0.097],[103167.6,2.274],[103167.5,0.39]],[[103168.1,0.234],[103168.9,0.001],[103169.2,0.002],[103169.3,0.342],[103169.5,0.039]]]
["binance-futures","BTCUSDT",1737180547156,[[103195.9,3.592],[103195.8,0.195],[103195.2,0.039],[103194.8,0.001],[103193.2,0.001]],[[103196.0,1.421],[103196.1,0.087],[103196.7,0.001],[103197.0,0.003],[103199.8,0.002]]]
["binance-futures","BTCUSDT",1737180596351,[[103203.9,3.835],[103203.8,0.025],[103200.8,0.097],[103200.2,0.039],[103199.9,0.001]],[[103204.0,4.26],[103205.6,0.039],[103205.7,0.011],[103205.8,0.812],[103206.0,0.161]]]
["binance-futures","BTCUSDT",1737180620872,[[103198.3,3.762],[103197.9,0.001],[103197.5,0.039],[103197.3,0.001],[103196.8,0.04]],[[103198.4,1.956],[103198.8,0.011],[103200.1,0.023],[103200.2,0.039],[103201.0,0.039]]]
["binance-futures","BTCUSDT",1737180651521,[[103246.2,4.478],[103246.1,0.101],[103246.0,0.295],[103245.9,0.002],[103245.8,1.437]],[[103246.3,3.281],[103246.5,0.002],[103246.6,0.729],[103246.7,0.689],[103247.2,0.041]]]
["binance-futures","BTCUSDT",1737180703048,[[103130.1,3.003],[103130.0,0.1],[103129.8,0.001],[103128.8,0.039],[103128.7,0.001]],[[103130.2,5.626],[103130.3,0.002],[103130.7,0.003],[103130.8,0.336],[103131.0,0.039]]]
["binance-futures","BTCUSDT",1737180764334,[[103110.7,7.2],[103110.6,0.007],[103106.5,0.001],[103106.3,0.072],[103105.5,0.004]],[[103110.8,11.195],[103110.9,0.008],[103111.1,0.001],[103111.2,0.051],[103111.4,0.002]]]
["binance-futures","BTCUSDT",1737180795752,[[103133.7,16.124],[103133.6,0.046],[103133.5,0.002],[103133.1,0.176],[103132.9,0.001]],[[103133.8,0.345],[103134.8,0.001],[103138.4,0.002],[103154.4,0.472],[103168.3,0.002]]]
["binance-futures","BTCUSDT",1737180811983,[[103146.3,5.713],[103146.2,0.002],[103146.1,0.097],[103145.0,0.039],[103144.7,0.001]],[[103146.4,8.563],[103146.5,0.047],[103147.0,0.008],[103147.2,0.02],[103147.5,0.002]]]
["binance-futures","BTCUSDT",1737180885838,[[103190.0,6.777],[103189.9,0.007],[103189.6,0.049],[103189.5,1.671],[103189.3,0.012]],[[103190.1,0.286],[103190.2,0.003],[103190.5,0.001],[103192.2,0.002],[103192.3,0.019]]]
["binance-futures","BTCUSDT",1737180902587,[[103176.6,6.257],[103176.5,0.007],[103176.3,0.057],[103176.2,0.098],[103176.1,0.048]],[[103176.7,2.055],[103177.1,0.001],[103177.4,0.01],[103178.6,0.001],[103179.8,0.039]]]
["binance-futures","BTCUSDT",1737180963124,[[103164.4,2.547],[103164.3,0.001],[103163.2,0.001],[103162.3,0.042],[103162.2,0.001]],[[103164.5,10.113],[103164.6,0.24],[103164.7,0.001],[103164.8,0.166],[103165.3,0.002]]]
["binance-futures","BTCUSDT",1737180990053,[[103214.9,3.764],[103214.8,0.144],[103214.4,0.001],[103213.8,0.04],[103212.8,0.001]],[[103215.0,1.697],[103215.1,0.024],[103215.9,0.035],[103216.1,0.003],[103218.6,0.002]]]
["binance-futures","BTCUSDT",1737181046039,[[103236.7,5.989],[103236.6,0.004],[103236.0,0.001],[103235.9,0.003],[103235.5,0.001]],[[103236.8,0.303],[103237.0,0.019],[103238.0,0.015],[103238.1,0.024],[103239.5,0.039]]]
["binance-futures","BTCUSDT",1737181080288,[[103184.8,14.152],[103184.7,0.982],[103184.6,0.03],[103184.4,0.001],[103183.6,0.107]],[[103184.9,1.378],[103185.8,0.002],[103186.4,0.04],[103186.6,0.039],[103186.8,0.039]]]
["binance-futures","BTCUSDT",1737181132079,[[103216.2,3.161],[103215.4,0.001],[103214.9,0.003],[103214.4,0.049],[103214.3,0.048]],[[103216.3,8.988],[103216.4,0.17],[103217.0,0.001],[103217.2,0.039],[103217.4,0.003]]]
["binance-futures","BTCUSDT",1737181149143,[[103194.8,5.438],[103194.7,0.058],[103194.0,0.041],[103193.7,0.074],[103193.4,0.039]],[[103194.9,3.896],[103195.0,0.003],[103195.7,0.019],[103196.1,0.001],[103197.2,0.389]]]
["binance-futures","BTCUSDT",1737181190781,[[103239.1,10.151],[103239.0,0.008],[103238.6,0.001],[103238.1,0.001],[103237.6,0.04]],[[103239.2,4.712],[103239.3,0.097],[103240.0,0.042],[103240.1,0.001],[103249.2,0.03]]]
["binance-futures","BTCUSDT",1737181237236,[[103342.9,8.249],[103342.8,0.258],[103342.7,0.096],[103342.4,0.039],[103342.3,0.001]],[[103343.0,3.412],[103343.7,0.088],[103345.8,0.114],[103345.9,0.35],[103355.3,0.002]]]
["binance-futures","BTCUSDT",1737181295518,[[103305.8,0.303],[103305.7,0.013],[103305.4,0.005],[103304.7,0.006],[103304.5,0.004]],[[103305.9,11.636],[103306.0,0.098],[103306.1,0.067],[103307.7,0.001],[103309.1,0.004]]]
["binance-futures","BTCUSDT",1737181299034,[[103305.8,4.049],[103305.7,0.012],[103305.2,0.001],[103305.0,0.005],[103304.9,0.006]],[[103305.9,6.112],[103306.0,0.014],[103306.1,0.001],[103308.0,0.009],[103309.4,0.097]]]
["binance-futures","BTCUSDT",1737181344960,[[103273.3,6.301],[103273.2,0.29],[103273.0,0.048],[103272.8,0.003],[103272.6,0.048]],[[103273.4,7.218],[103273.5,0.044],[103273.6,0.097],[103274.5,0.039],[103275.0,0.039]]]
["binance-futures","BTCUSDT",1737181415402,[[103168.6,4.572],[103168.4,0.001],[103167.9,0.001],[103166.9,0.065],[103158.3,0.156]],[[103168.7,5.707],[103168.8,0.002],[103168.9,0.001],[103169.6,0.008],[103184.7,0.786]]]
["binance-futures","BTCUSDT",1737181451184,[[103135.1,5.038],[103135.0,0.42],[103134.9,0.004],[103134.7,0.01],[103134.6,0.137]],[[103135.2,2.243],[103135.3,0.012],[103135.9,0.97],[103136.3,0.003],[103137.7,0.002]]]
["binance-futures","BTCUSDT",1737181492146,[[103146.7,4.746],[103146.6,0.033],[103145.7,0.001],[103144.4,0.097],[103142.4,0.039]],[[103146.8,14.396],[103146.9,0.138],[103147.0,0.004],[103147.2,0.001],[103170.9,0.252]]]
["binance-futures","BTCUSDT",1737181524625,[[103154.7,0.329],[103154.6,0.004],[103154.5,0.001]],[[103154.8,7.843],[103154.9,0.008],[103155.3,0.137],[103155.4,0.1],[103155.5,0.001]]]
["binance-futures","BTCUSDT",1737181566346,[[103157.1,4.685],[103157.0,0.001],[103156.4,0.097],[103156.0,0.04],[103155.6,0.001]],[[103157.2,9.015],[103157.3,0.006],[103157.6,0.039],[103158.6,0.001],[103159.0,0.04]]]
["binance-futures","BTCUSDT",1737181604237,[[103158.0,3.076],[103157.9,0.475],[103157.6,0.001],[103156.0,0.04]],[[103158.1,7.661],[103158.2,0.019],[103158.3,0.122],[103158.6,0.001],[103159.0,0.039]]]
["binance-futures","BTCUSDT",1737181683120,[[103150.6,2.197],[103150.5,0.48],[103150.4,0.037],[103150.3,0.001],[103149.8,0.001]],[[103150.7,9.252],[103150.8,0.174],[103150.9,0.002],[103151.2,0.039],[103342.8,0.029]]]
["binance-futures","BTCUSDT",1737181684953,[[103150.6,3.252],[103150.5,0.48],[103150.4,0.037],[103150.3,0.001],[103150.2,0.079]],[[103150.7,5.446],[103150.8,0.007],[103151.9,0.002],[103152.0,0.039],[103154.9,0.001]]]
["binance-futures","BTCUSDT",1737181735804,[[103112.4,3.652],[103112.3,0.482],[103112.2,0.003],[103112.1,0.012],[103112.0,0.002]],[[103112.5,7.386],[103112.6,0.012],[103113.0,0.048],[103113.1,0.029],[103113.3,0.097]]]
["binance-futures","BTCUSDT",1737181796366,[[103136.2,5.43],[103134.6,0.56],[103134.4,0.249],[103133.9,0.002],[103133.3,0.001]],[[103136.3,7.575],[103136.8,0.002],[103137.2,0.097],[103137.6,0.008],[103137.7,0.023]]]
["binance-futures","BTCUSDT",1737181845548,[[103099.9,1.304],[103099.8,0.001],[103098.7,0.002],[103098.2,0.001],[103094.7,0.004]],[[103100.0,5.589],[103100.1,0.002],[103101.2,0.001],[103101.6,0.041],[103101.8,0.078]]]
["binance-futures","BTCUSDT",1737181887218,[[103071.8,3.955],[103071.2,0.039],[103071.0,0.04],[103070.3,0.001],[103068.3,0.273]],[[103071.9,7.953],[103072.0,0.006],[103072.9,0.001],[103073.3,0.003],[103073.4,0.002]]]
["binance-futures","BTCUSDT",1737181904258,[[103099.9,1.258],[103099.8,0.013],[103099.2,0.001],[103098.2,0.001],[103097.8,0.001]],[[103100.0,6.35],[103100.1,0.304],[103100.2,0.002],[103100.5,0.003],[103101.2,0.001]]]
["binance-futures","BTCUSDT",1737181971570,[[103082.6,9.734],[103082.5,0.008],[103082.4,0.004],[103082.3,0.001],[103082.1,0.081]],[[103082.7,5.246],[103084.4,0.039],[103084.5,0.062],[103084.6,0.137],[103085.3,0.001]]]
["binance-futures","BTCUSDT",1737181997675,[[103074.4,0.752],[103070.3,0.013],[103070.2,0.064],[103070.0,0.012],[103069.2,0.003]],[[103074.5,16.834],[103074.6,0.006],[103074.9,0.15],[103075.0,0.001],[103075.8,0.1]]]
["binance-futures","BTCUSDT",1737182059838,[[103055.9,7.063],[103055.8,0.004],[103055.5,0.001],[103054.8,0.001],[103054.5,0.012]],[[103056.0,10.33],[103056.1,0.035],[103056.4,0.02],[103057.3,0.012],[103057.4,0.04]]]
["binance-futures","BTCUSDT",1737182089918,[[103010.5,0.632],[103010.4,0.809],[103010.3,0.122],[103010.0,0.122],[103009.9,0.846]],[[103010.6,2.829],[103010.7,0.002],[103011.3,0.098],[103011.4,0.001],[103011.5,0.002]]]
["binance-futures","BTCUSDT",1737182145798,[[103022.3,1.628],[103021.8,0.001],[103021.4,0.001],[103020.4,0.011],[103020.1,0.09]],[[103022.4,5.146],[103023.4,0.04],[103023.9,0.049],[103024.0,0.012],[103024.2,0.097]]]
["binance-futures","BTCUSDT",1737182164206,[[103022.4,0.666],[103022.2,0.063],[103022.1,0.008],[103021.8,0.001],[103021.4,0.001]],[[103022.5,5.559],[103023.2,0.039],[103023.4,0.137],[103024.0,0.029],[103025.2,0.002]]]
["binance-futures","BTCUSDT",1737182232549,[[103502.5,4.901],[103502.4,0.039],[103500.4,0.049],[103500.0,0.222],[103499.8,0.001]],[[103502.6,4.049],[103502.7,0.975],[103502.8,0.003],[103502.9,0.044],[103503.1,0.003]]]
["binance-futures","BTCUSDT",1737182250055,[[103493.3,0.006],[103488.6,0.122],[103486.4,0.001],[103485.6,0.012],[103485.2,1.906]],[[103493.4,4.694],[103493.5,0.001],[103493.6,0.039],[103493.7,0.001],[103493.9,0.003]]]
["binance-futures","BTCUSDT",1737182278020,[[103526.4,6.498],[103526.3,6.984],[103526.2,0.004],[103526.0,0.039],[103525.6,0.068]],[[103526.5,0.1],[103530.0,0.01],[103531.2,0.008],[103536.2,0.001],[103536.4,0.002]]]
["binance-futures","BTCUSDT",1737182334317,[[103470.5,3.484],[103470.4,0.077],[103470.3,0.009],[103470.2,0.001],[103470.0,0.001]],[[103470.6,3.63],[103470.7,0.001],[103471.2,0.076],[103471.3,0.085],[103471.8,0.098]]]
["binance-futures","BTCUSDT",1737182356782,[[103452.8,9.134],[103452.7,2.412],[103452.3,0.001],[103452.2,0.002],[103452.1,0.127]],[[103452.9,0.218],[103455.6,0.002],[103457.6,0.572],[103464.3,0.019],[103464.5,0.097]]]
["binance-futures","BTCUSDT",1737182424124,[[103406.9,0.383],[103401.2,0.098],[103401.1,0.002],[103400.8,0.008],[103400.6,0.005]],[[103408.8,0.366],[103409.1,0.187],[103409.2,1.864],[103409.5,4.991],[103409.9,0.001]]]
["binance-futures","BTCUSDT",1737182440596,[[103412.5,0.271],[103411.0,0.001],[103407.5,0.041],[103407.3,0.005],[103407.1,0.097]],[[103412.6,7.272],[103412.7,0.095],[103412.8,0.041],[103413.0,0.001],[103413.4,0.001]]]
["binance-futures","BTCUSDT",1737182512089,[[103400.4,4.45],[103400.3,0.558],[103400.1,1.39],[103400.0,7.262],[103391.9,0.028]],[[103400.5,4.237],[103400.6,0.027],[103401.6,0.003],[103402.8,0.023],[103412.2,0.002]]]
["binance-futures","BTCUSDT",1737182535272,[[103449.9,2.689],[103449.8,0.042],[103449.6,0.001],[103449.2,0.001],[103447.9,0.049]],[[103450.0,5.426],[103450.1,0.131],[103451.2,0.001],[103451.9,0.03],[103500.1,0.061]]]
["binance-futures","BTCUSDT",1737182595861,[[103367.4,11.35],[103367.3,1.028],[103367.2,0.105],[103367.1,0.007],[103366.0,0.039]],[[103367.5,5.704],[103367.6,0.002],[103371.0,0.002],[103371.2,0.068],[103372.4,0.003]]]
["binance-futures","BTCUSDT",1737182643742,[[103407.0,4.108],[103406.9,0.009],[103406.4,0.039],[103405.8,0.001],[103404.4,0.039]],[[103407.1,4.314],[103407.2,0.001],[103407.4,0.01],[103407.5,0.003],[103411.6,0.01]]]
["binance-futures","BTCUSDT",1737182696458,[[103354.8,0.883],[103354.3,0.44],[103353.2,0.015],[103351.1,0.001],[103350.4,0.014]],[[103354.9,6.316],[103355.0,0.117],[103355.2,0.002],[103355.6,0.001],[103360.0,0.328]]]
["binance-futures","BTCUSDT",1737182714973,[[103377.1,3.158],[103377.0,0.42],[103376.9,0.001],[103376.6,0.002],[103376.3,0.001]],[[103377.2,3.888],[103377.3,0.001],[103377.9,0.105],[103378.4,0.039],[103378.6,0.004]]]
["binance-futures","BTCUSDT",1737182763804,[[103417.0,6.795],[103416.6,0.001],[103416.2,0.001],[103415.7,0.047],[103411.3,0.116]],[[103417.1,1.244],[103417.5,0.001],[103417.6,0.002],[103418.9,0.002],[103421.2,0.247]]]
["binance-futures","BTCUSDT",1737182807499,[[103367.3,5.882],[103367.2,0.004],[103367.1,0.001],[103366.8,0.003],[103366.7,0.354]],[[103367.4,0.526],[103367.5,0.001],[103368.0,0.001],[103368.6,0.001],[103369.5,0.045]]]
["binance-futures","BTCUSDT",1737182841267,[[103365.7,4.127],[103365.6,0.422],[103365.4,0.001],[103365.0,0.001],[103364.3,0.036]],[[103365.8,4.489],[103365.9,0.008],[103366.0,0.001],[103366.7,0.003],[103366.8,0.039]]]
["binance-futures","BTCUSDT",1737182881234,[[103392.2,12.097],[103392.1,0.088],[103392.0,0.029],[103391.8,0.001],[103391.4,0.264]],[[103392.3,0.771],[103392.4,0.1],[103394.0,0.039],[103394.4,0.001],[103395.6,0.003]]]
["binance-futures","BTCUSDT",1737182960860,[[103489.9,2.688],[103489.8,0.001],[103489.5,0.01],[103488.4,0.001],[103484.0,0.176]],[[103490.0,4.738],[103490.1,0.431],[103490.2,0.02],[103490.4,0.002],[103490.8,0.001]]]
["binance-futures","BTCUSDT",1737182991583,[[103529.0,2.388],[103528.0,0.001],[103526.8,0.241],[103525.2,0.097],[103521.6,0.043]],[[103529.1,4.168],[103529.2,0.4],[103529.9,0.018],[103530.0,0.04],[103530.8,0.02]]]
["binance-futures","BTCUSDT",1737183031074,[[103500.7,5.541],[103500.6,0.002],[103500.4,0.039],[103500.0,0.039],[103499.8,0.001]],[[103500.8,2.905],[103501.1,0.001],[103501.5,0.097],[103503.8,0.001],[103503.9,0.034]]]
["binance-futures","BTCUSDT",1737183066180,[[103484.1,3.207],[103482.4,0.039],[103481.6,0.001],[103481.5,0.061],[103481.2,0.041]],[[103484.2,2.484],[103484.3,0.41],[103484.6,0.009],[103485.2,0.001],[103485.3,0.016]]]
["binance-futures","BTCUSDT",1737183100037,[[103468.7,3.442],[103468.4,0.007],[103468.2,0.001],[103468.0,0.029],[103465.3,0.145]],[[103468.8,5.707],[103468.9,0.026],[103469.1,0.001],[103469.3,0.097],[103472.5,0.002]]]
["binance-futures","BTCUSDT",1737183148003,[[103511.8,6.926],[103511.7,0.115],[103511.5,0.001],[103509.6,0.039],[103509.4,0.098]],[[103511.9,4.655],[103512.0,0.13],[103512.4,0.001],[103512.9,0.002],[103513.0,0.549]]]
["binance-futures","BTCUSDT",1737183195213,[[103516.3,3.518],[103515.6,0.001],[103512.0,0.029],[103511.6,0.097],[103509.1,0.003]],[[103516.4,5.908],[103516.5,0.026],[103516.6,20.302],[103516.7,0.028],[103516.8,0.003]]]
["binance-futures","BTCUSDT",1737183256422,[[103556.1,2.818],[103555.9,0.001],[103555.5,0.001],[103554.5,0.001],[103553.4,0.1]],[[103556.2,5.456],[103556.3,6.901],[103556.4,0.015],[103556.6,0.072],[103556.9,0.002]]]
["binance-futures","BTCUSDT",1737183265028,[[103526.0,0.256],[103525.1,0.002],[103524.7,0.021],[103524.2,0.002],[103524.1,0.966]],[[103526.1,11.233],[103526.2,0.006],[103526.5,0.001],[103526.9,0.015],[103528.9,0.071]]]
["binance-futures","BTCUSDT",1737183308284,[[103511.0,4.897],[103510.9,0.42],[103510.7,0.001],[103510.5,0.001],[103510.3,0.001]],[[103511.1,2.649],[103511.3,0.001],[103511.4,0.001],[103511.9,0.019],[103513.4,0.002]]]
["binance-futures","BTCUSDT",1737183371668,[[103468.4,7.372],[103468.3,0.514],[103468.2,0.003],[103468.0,0.039],[103467.3,0.345]],[[103468.5,4.587],[103468.6,0.031],[103468.7,0.002],[103469.5,0.018],[103470.4,0.1]]]
["binance-futures","BTCUSDT",1737183441542,[[103456.2,4.873],[103456.1,0.043],[103455.8,0.001],[103455.6,0.005],[103452.0,0.029]],[[103456.3,14.592],[103456.4,0.009],[103456.5,0.002],[103456.7,0.003],[103456.9,0.032]]]
["binance-futures","BTCUSDT",1737183467102,[[103459.5,1.522],[103459.4,0.001],[103459.2,0.018],[103459.1,0.111],[103458.9,0.008]],[[103459.6,6.467],[103459.7,0.002],[103459.8,0.001],[103460.2,0.063],[103460.4,0.11]]]
["binance-futures","BTCUSDT",1737183531224,[[103440.3,6.915],[103440.2,0.006],[103440.0,0.029],[103439.7,0.25],[103435.2,0.002]],[[103440.4,4.042],[103441.5,0.016],[103441.6,0.039],[103442.3,0.001],[103442.5,0.039]]]
["binance-futures","BTCUSDT",1737183561858,[[103410.1,2.029],[103410.0,0.577],[103409.4,0.001],[103408.2,0.002],[103408.1,0.435]],[[103410.2,7.398],[103410.3,0.018],[103410.4,0.039],[103410.8,0.039],[103410.9,0.099]]]
["binance-futures","BTCUSDT",1737183583447,[[103400.4,2.96],[103400.3,0.24],[103400.2,0.002],[103400.1,0.898],[103400.0,5.391]],[[103400.5,8.182],[103400.6,0.233],[103400.7,0.002],[103400.9,0.002],[103401.0,0.001]]]
["binance-futures","BTCUSDT",1737183645672,[[103424.4,2.465],[103424.0,0.002],[103423.8,0.001],[103423.3,0.002],[103423.2,0.435]],[[103424.5,7.171],[103424.6,0.248],[103424.7,0.115],[103424.8,0.118],[103424.9,0.039]]]
["binance-futures","BTCUSDT",1737183679589,[[103443.5,7.043],[103443.4,0.082],[103442.8,0.039],[103442.5,0.039],[103442.4,0.001]],[[103443.6,2.902],[103444.3,0.002],[103445.0,0.041],[103447.6,0.098],[103447.7,0.04]]]
["binance-futures","BTCUSDT",1737183739220,[[103454.1,26.147],[103454.0,0.014],[103453.9,0.004],[103453.7,0.001],[103453.6,0.01]],[[103454.2,2.933],[103454.6,0.001],[103454.7,0.002],[103454.9,0.001],[103455.0,0.012]]]
["binance-futures","BTCUSDT",1737183773908,[[103414.2,6.762],[103414.1,0.166],[103414.0,0.003],[103413.6,0.039],[103413.5,0.001]],[[103414.3,14.971],[103414.4,0.009],[103414.5,0.018],[103414.7,0.011],[103416.3,0.002]]]
["binance-futures","BTCUSDT",1737183839883,[[103395.5,0.576],[103393.5,0.01],[103392.7,0.012],[103392.3,0.017],[103391.9,0.018]],[[103395.6,11.201],[103395.7,0.002],[103395.8,0.675],[103395.9,0.124],[103396.4,0.003]]]
["binance-futures","BTCUSDT",1737183850226,[[103375.0,1.508],[103374.9,0.048],[103374.1,0.003],[103373.8,0.003],[103365.3,0.31]],[[103375.1,6.361],[103375.2,0.003],[103375.3,0.009],[103376.0,0.039],[103376.2,0.001]]]
["binance-futures","BTCUSDT",1737183882177,[[103389.4,7.024],[103389.3,0.006],[103389.0,0.003],[103388.1,0.103],[103384.8,0.039]],[[103389.5,2.415],[103389.7,0.001],[103390.5,0.039],[103391.3,0.001],[103394.8,0.003]]]
["binance-futures","BTCUSDT",1737183949192,[[103404.9,15.885],[103404.8,0.007],[103404.4,0.039],[103404.3,0.002],[103403.8,0.001]],[[103405.0,0.184],[103407.8,0.003],[103408.0,0.001],[103411.0,0.078],[103412.5,0.204]]]
["binance-futures","BTCUSDT",1737183998607,[[103391.9,5.898],[103391.8,0.09],[103391.1,0.07],[103391.0,0.035],[103390.0,0.039]],[[103392.0,13.146],[103392.1,0.01],[103392.2,0.048],[103392.7,0.001],[103393.3,0.055]]]
["binance-futures","BTCUSDT",1737184032558,[[103360.0,3.081],[103359.8,0.001],[103357.2,0.023],[103357.1,0.099],[103356.6,0.039]],[[103360.1,4.419],[103360.2,0.967],[103360.8,0.001],[103360.9,0.018],[103362.3,0.002]]]
["binance-futures","BTCUSDT",1737184066218,[[103352.3,6.441],[103352.2,0.101],[103351.5,0.039],[103350.9,0.048],[103328.1,0.585]],[[103352.4,2.743],[103352.5,0.002],[103353.0,0.154],[103353.1,1.0],[103353.2,0.06]]]
["binance-futures","BTCUSDT",1737184130378,[[103362.9,0.834],[103362.5,0.001],[103361.4,0.001],[103357.7,0.004],[103357.0,0.071]],[[103363.0,10.854],[103363.1,0.01],[103363.2,0.004],[103363.4,0.001],[103363.7,0.001]]]
["binance-futures","BTCUSDT",1737184148508,[[103333.3,5.14],[103333.2,0.036],[103333.0,0.797],[103332.9,0.226],[103332.8,1.463]],[[103333.4,21.921],[103333.5,1.15],[103333.6,0.008],[103333.7,0.001],[103333.8,0.004]]]
["binance-futures","BTCUSDT",1737184223584,[[103216.3,0.039],[103215.7,0.002],[103213.4,0.002],[103212.0,0.029],[103209.9,0.002]],[[103216.4,9.768],[103216.5,0.2],[103216.7,0.044],[103216.8,0.001],[103222.9,0.266]]]
["binance-futures","BTCUSDT",1737184235868,[[103213.2,0.14],[103212.8,0.003],[103212.6,0.072],[103211.8,0.001],[103211.7,0.012]],[[103213.3,9.71],[103213.4,0.006],[103213.5,0.012],[103216.5,0.097],[103218.6,0.038]]]
["binance-futures","BTCUSDT",1737184296218,[[103171.9,2.457],[103171.7,0.017],[103171.6,0.003],[103171.4,0.002],[103171.0,0.001]],[[103172.0,6.416],[103172.1,0.973],[103173.0,0.079],[103173.1,0.003],[103174.5,0.003]]]
["binance-futures","BTCUSDT",1737184350053,[[103111.8,4.541],[103111.7,0.166],[103111.2,0.001],[103111.1,0.263],[103110.9,0.112]],[[103111.9,1.944],[103112.0,0.014],[103113.5,0.039],[103115.8,0.097],[103116.0,0.001]]]
["binance-futures","BTCUSDT",1737184387913,[[103082.3,0.073],[103082.0,0.024],[103081.9,0.041],[103081.7,0.003],[103077.8,0.281]],[[103082.4,14.058],[103082.5,0.009],[103082.6,0.006],[103082.7,3.377],[103082.8,0.058]]]
["binance-futures","BTCUSDT",1737184404101,[[103082.3,4.0],[103081.7,0.001],[103081.6,0.01],[103080.3,0.002],[103080.2,1.116]],[[103082.4,21.054],[103082.5,0.015],[103082.6,0.016],[103082.7,2.972],[103082.8,0.039]]]
["binance-futures","BTCUSDT",1737184457785,[[103073.4,0.268],[103073.3,0.4],[103072.8,0.012],[103072.0,0.001],[103071.0,0.039]],[[103073.5,16.113],[103073.6,0.042],[103073.7,0.005],[103074.0,0.025],[103082.1,0.003]]]
["binance-futures","BTCUSDT",1737184490231,[[103050.0,26.543],[103049.9,0.008],[103049.8,0.002],[103049.6,0.004],[103049.3,0.002]],[[103050.1,15.894],[103050.2,0.479],[103050.3,0.009],[103050.5,0.039],[103051.1,0.009]]]
["binance-futures","BTCUSDT",1737184544679,[[102989.5,4.51],[102988.4,0.001],[102987.8,0.023],[102987.7,0.073],[102986.2,0.002]],[[102989.6,6.812],[102989.7,0.008],[102990.0,0.024],[102990.1,0.181],[102990.6,0.098]]]
["binance-futures","BTCUSDT",1737184563109,[[102963.5,0.109],[102962.6,0.12],[102961.9,0.001],[102959.9,0.582],[102950.1,1.016]],[[102963.6,11.502],[102963.9,0.153],[102964.0,0.3],[102964.1,0.005],[102964.6,0.001]]]
["binance-futures","BTCUSDT",1737184635503,[[103034.5,1.625],[103034.3,0.092],[103030.2,0.001],[103028.3,0.002],[103025.3,0.002]],[[103034.6,8.374],[103036.1,0.009],[103036.2,0.038],[103036.3,0.202],[103036.8,0.001]]]
["binance-futures","BTCUSDT",1737184666508,[[103030.6,0.32],[103027.8,0.119],[103027.7,0.012],[103027.1,0.002],[103008.3,0.006]],[[103030.7,5.897],[103030.8,0.275],[103031.0,0.002],[103031.7,0.007],[103031.8,0.655]]]
["binance-futures","BTCUSDT",1737184720119,[[103022.5,6.009],[103022.4,0.041],[103020.7,0.002],[103020.4,1.347],[103019.7,0.001]],[[103022.6,4.549],[103023.4,0.001],[103023.7,0.005],[103023.8,0.381],[103024.2,0.004]]]
["binance-futures","BTCUSDT",1737184746449,[[103015.0,6.042],[103014.9,0.014],[103014.7,0.11],[103014.3,0.098],[103014.2,0.001]],[[103015.1,5.193],[103015.2,0.004],[103015.3,0.002],[103015.4,8.435],[103015.5,0.009]]]
["binance-futures","BTCUSDT",1737184778942,[[102968.2,11.521],[102967.9,0.002],[102967.8,0.048],[102967.1,0.181],[102966.6,0.002]],[[102968.3,0.021],[102968.7,0.001],[102970.0,0.049],[102970.1,0.001],[102971.0,0.002]]]
["binance-futures","BTCUSDT",1737184831297,[[102999.9,13.498],[102999.8,0.003],[102999.7,0.002],[102998.9,0.001]],[[103000.0,1.802],[103000.6,0.002],[103000.7,0.002],[103001.0,0.01],[103001.1,0.007]]]
["binance-futures","BTCUSDT",1737184850659,[[103047.6,5.022],[103047.5,0.002],[103047.2,0.001],[103047.0,0.039],[103043.8,0.051]],[[103047.7,3.204],[103048.2,0.001],[103048.4,0.003],[103050.1,0.825],[103050.2,0.775]]]
["binance-futures","BTCUSDT",1737184921372,[[103151.6,0.34],[103150.8,0.002],[103150.7,0.498],[103149.2,0.018],[103148.3,0.001]],[[103151.7,8.981],[103151.8,0.013],[103151.9,0.275],[103152.0,0.124],[103152.3,0.213]]]
["binance-futures","BTCUSDT",1737184938558,[[103146.9,3.629],[103146.8,0.002],[103145.8,0.04],[103145.7,0.002],[103145.1,0.07]],[[103147.0,6.675],[103147.1,0.004],[103147.2,0.001],[103147.4,0.097],[103147.5,0.002]]]
["binance-futures","BTCUSDT",1737184972205,[[103159.2,4.424],[103159.1,0.003],[103158.8,0.002],[103158.7,0.401],[103158.6,0.239]],[[103159.3,4.16],[103159.5,0.074],[103159.6,0.125],[103159.8,0.144],[103159.9,0.002]]]
["binance-futures","BTCUSDT",1737185036461,[[103133.7,6.508],[103133.6,1.0],[103132.9,0.004],[103132.7,0.018],[103132.6,0.018]],[[103133.8,1.19],[103133.9,0.014],[103134.2,0.001],[103134.4,0.021],[103134.5,0.969]]]
["binance-futures","BTCUSDT",1737185106322,[[103094.9,6.719],[103094.8,0.004],[103094.7,0.203],[103093.0,0.214],[103091.4,0.039]],[[103095.0,3.845],[103095.2,0.003],[103095.3,0.221],[103095.5,0.002],[103095.6,0.971]]]
["binance-futures","BTCUSDT",1737185136278,[[103106.0,0.937],[103105.8,0.025],[103105.5,0.015],[103105.0,0.003],[103100.4,0.003]],[[103106.1,8.648],[103106.2,0.007],[103106.4,0.001],[103106.9,0.002],[103107.0,0.32]]]
["binance-futures","BTCUSDT",1737185199452,[[103185.6,15.08],[103185.5,0.001],[103185.3,0.002],[103185.2,0.75],[103185.1,1.206]],[[103185.7,0.081],[103188.2,0.001],[103188.8,0.002],[103189.0,0.247],[103189.1,0.55]]]
["binance-futures","BTCUSDT",1737185236560,[[103170.9,0.882],[103170.0,0.003],[103169.9,0.018],[103169.5,0.008],[103167.7,0.018]],[[103171.0,7.031],[103171.1,0.002],[103171.9,0.002],[103172.0,0.001],[103172.3,0.05]]]
["binance-futures","BTCUSDT",1737185247628,[[103160.0,11.359],[103159.9,0.01],[103159.8,0.003],[103159.6,0.044],[103158.5,0.01]],[[103160.1,10.289],[103160.2,0.036],[103160.5,0.075],[103160.6,0.001],[103160.8,0.039]]]
["binance-futures","BTCUSDT",1737185314881,[[103179.6,10.342],[103179.5,0.009],[103179.3,0.049],[103179.2,0.002],[103178.6,0.095]],[[103179.7,10.14],[103179.8,0.021],[103180.1,0.005],[103180.2,0.019],[103180.7,0.001]]]
["binance-futures","BTCUSDT",1737185362098,[[103165.0,8.945],[103164.9,0.007],[103164.8,0.064],[103164.7,0.018],[103164.3,0.012]],[[103165.1,2.88],[103165.2,0.001],[103165.8,0.001],[103165.9,0.013],[103166.0,0.039]]]
["binance-futures","BTCUSDT",1737185414904,[[103090.0,13.565],[103089.9,0.596],[103089.8,0.002],[103089.0,0.039],[103088.9,0.057]],[[103090.1,2.194],[103090.2,0.263],[103090.5,0.001],[103090.9,0.001],[103092.5,0.001]]]
["binance-futures","BTCUSDT",1737185433287,[[103107.2,6.796],[103107.1,0.583],[103107.0,0.36],[103106.9,0.013],[103106.8,0.111]],[[103107.3,2.782],[103108.4,0.001],[103110.0,0.039],[103112.5,6.991],[103112.6,0.015]]]
["binance-futures","BTCUSDT",1737185482828,[[103100.0,8.638],[103099.9,0.008],[103098.2,0.001],[103098.0,0.002],[103092.3,0.028]],[[103100.1,18.747],[103100.2,0.3],[103100.3,0.004],[103100.8,0.001],[103102.8,0.183]]]
["binance-futures","BTCUSDT",1737185528008,[[102967.4,6.07],[102967.3,0.103],[102967.0,0.024],[102966.5,0.137],[102964.0,0.297]],[[102967.5,1.792],[102967.7,0.001],[102968.0,0.003],[102969.0,0.039],[102970.7,0.039]]]
["binance-futures","BTCUSDT",1737185557718,[[102966.2,10.408],[102965.8,0.002],[102965.7,0.819],[102965.1,0.088]],[[102966.3,0.165],[102966.7,0.004],[102966.8,0.001],[102967.4,0.068],[102968.0,0.001]]]
["binance-futures","BTCUSDT",1737185633433,[[102799.0,2.348],[102798.8,0.001],[102798.6,0.001],[102797.8,0.001],[102796.8,0.001]],[[102799.1,3.431],[102799.2,0.079],[102799.5,0.001],[102799.8,0.001],[102799.9,0.002]]]
["binance-futures","BTCUSDT",1737185671073,[[102757.9,5.538],[102757.8,0.002],[102757.3,0.001],[102756.3,0.112],[102756.0,0.024]],[[102758.0,0.336],[102758.3,0.001],[102763.2,0.004],[102763.4,0.001],[102763.5,0.039]]]
["binance-futures","BTCUSDT",1737185701521,[[102823.9,2.293],[102823.6,0.003],[102823.3,0.001],[102822.3,0.001],[102818.4,0.001]],[[102824.0,3.736],[102824.1,0.194],[102824.3,0.001],[102824.5,0.001],[102824.8,0.039]]]
["binance-futures","BTCUSDT",1737185740633,[[102800.0,103.341],[102799.9,0.006],[102799.8,0.002],[102799.6,0.003],[102799.5,0.002]],[[102800.1,13.463],[102800.2,0.019],[102800.3,0.007],[102800.4,0.094],[102800.6,0.001]]]
["binance-futures","BTCUSDT",1737185789305,[[102849.6,0.41],[102846.3,0.001],[102845.1,0.004],[102844.8,0.003]],[[102849.7,14.696],[102849.8,0.005],[102849.9,0.004],[102850.1,0.003],[102850.2,1.643]]]
["binance-futures","BTCUSDT",1737185806351,[[102786.1,0.263],[102785.4,0.001],[102783.7,0.018],[102783.1,0.001],[102782.9,0.013]],[[102786.2,19.503],[102786.3,2.177],[102786.4,0.059],[102786.5,0.006],[102786.6,0.002]]]
["binance-futures","BTCUSDT",1737185851233,[[102764.8,5.654],[102764.7,0.002],[102764.4,0.039],[102764.0,0.063],[102763.5,0.039]],[[102764.9,1.037],[102765.5,0.001],[102766.7,0.001],[102767.9,0.008],[102773.2,0.1]]]
["binance-futures","BTCUSDT",1737185894189,[[102750.4,0.162],[102750.3,0.001],[102750.2,0.01],[102750.1,0.001],[102749.3,0.001]],[[102750.5,13.496],[102750.6,0.053],[102750.7,0.279],[102750.8,0.002],[102751.0,0.001]]]
["binance-futures","BTCUSDT",1737185950183,[[102814.5,2.127],[102814.3,0.003],[102812.4,0.001],[102812.3,0.009],[102810.2,0.001]],[[102814.6,7.68],[102814.7,0.005],[102814.9,0.002],[102815.2,0.039],[102817.5,0.01]]]
["binance-futures","BTCUSDT",1737186003146,[[102826.1,13.326],[102825.5,0.125],[102825.4,0.104],[102825.2,0.405],[102825.1,0.805]],[[102826.2,0.89],[102826.3,0.006],[102833.5,0.245],[102834.4,0.093],[102834.7,0.212]]]
["binance-futures","BTCUSDT",1737186043607,[[102823.0,16.799],[102822.4,0.003],[102822.3,0.001],[102822.0,0.108],[102815.5,0.1]],[[102823.1,0.401],[102823.2,0.001],[102823.6,0.002],[102824.8,0.02],[102826.2,0.001]]]
["binance-futures","BTCUSDT",1737186061260,[[102821.7,5.512],[102821.6,0.002],[102820.9,0.15],[102820.0,0.024],[102819.5,0.864]],[[102821.8,8.961],[102821.9,0.008],[102822.2,0.001],[102822.7,0.018],[102822.8,0.039]]]
["binance-futures","BTCUSDT",1737186127253,[[102791.3,3.81],[102791.2,0.075],[102790.6,0.001],[102790.3,0.001],[102790.1,0.001]],[[102791.4,3.606],[102791.7,0.002],[102791.8,0.196],[102791.9,0.002],[102794.0,0.025]]]
["binance-futures","BTCUSDT",1737186153953,[[102822.4,3.669],[102822.3,0.001],[102822.0,0.151],[102821.9,0.14],[102815.9,0.002]],[[102822.5,0.887],[102824.8,0.02],[102825.3,0.001],[102825.7,0.173],[102825.9,0.045]]]
["binance-futures","BTCUSDT",1737186215473,[[102813.1,13.521],[102813.0,0.194],[102812.9,0.004],[102812.0,0.025],[102811.2,0.001]],[[102813.2,3.642],[102813.3,0.011],[102814.5,0.018],[102814.8,0.002],[102815.0,0.001]]]
["binance-futures","BTCUSDT",1737186244592,[[102774.8,0.041],[102774.1,0.057],[102773.8,0.001],[102770.7,0.002],[102770.1,0.176]],[[102774.9,9.774],[102775.0,0.01],[102775.1,1.166],[102775.2,2.016],[102775.3,0.002]]]
["binance-futures","BTCUSDT",1737186312326,[[102786.9,3.642],[102786.8,0.049],[102786.4,0.039],[102786.2,0.001],[102785.7,0.003]],[[102787.0,1.122],[102787.1,0.006],[102788.3,0.098],[102788.4,0.009],[102788.8,0.018]]]
["binance-futures","BTCUSDT",1737186329892,[[102790.0,0.627],[102789.9,0.01],[102788.8,0.018],[102787.0,0.014],[102786.0,0.002]],[[102790.1,4.848],[102790.2,0.004],[102790.8,0.1],[102791.1,0.002],[102791.3,0.001]]]
["binance-futures","BTCUSDT",1737186362418,[[102764.9,5.227],[102764.8,0.23],[102764.7,0.004],[102764.5,0.001],[102764.4,0.041]],[[102765.0,1.788],[102765.5,0.001],[102765.6,0.002],[102766.9,0.002],[102767.2,0.387]]]
["binance-futures","BTCUSDT",1737186421268,[[102702.0,9.191],[102701.9,0.006],[102700.5,0.183],[102700.4,0.039],[102698.7,0.291]],[[102702.1,13.344],[102702.2,0.005],[102702.5,0.001],[102703.2,0.002],[102703.9,0.002]]]
["binance-futures","BTCUSDT",1737186453679,[[102714.2,2.318],[102714.0,0.001],[102712.8,0.009],[102712.7,0.019],[102708.1,0.438]],[[102714.3,7.086],[102714.4,0.103],[102714.9,0.048],[102715.2,0.002],[102715.3,0.002]]]
["binance-futures","BTCUSDT",1737186517914,[[102661.6,6.782],[102661.5,0.004],[102661.4,0.001],[102659.6,0.039],[102659.3,0.008]],[[102661.7,3.368],[102662.3,0.001],[102662.5,0.001],[102662.9,0.003],[102666.4,0.153]]]
["binance-futures","BTCUSDT",1737186529663,[[102633.4,1.678],[102633.3,0.002],[102633.2,1.324],[102633.0,0.086],[102632.9,0.004]],[[102633.5,7.849],[102633.6,0.008],[102634.2,0.1],[102634.4,0.001],[102634.6,0.001]]]
["binance-futures","BTCUSDT",1737186600017,[[102636.7,5.347],[102636.6,0.003],[102636.2,0.098],[102636.1,0.017],[102635.9,0.002]],[[102636.8,5.481],[102636.9,0.004],[102637.3,0.487],[102637.4,0.004],[102638.7,0.101]]]
["binance-futures","BTCUSDT",1737186626138,[[102646.0,6.889],[102645.9,0.005],[102643.4,0.003],[102643.3,0.01]],[[102646.1,4.317],[102646.2,0.019],[102646.8,0.003],[102648.0,0.04],[102648.9,0.001]]]
["binance-futures","BTCUSDT",1737186647998,[[102627.2,5.645],[102627.1,0.002],[102626.9,0.002],[102626.4,0.039],[102626.3,0.012]],[[102627.3,3.412],[102627.6,0.028],[102628.3,0.009],[102634.6,0.001],[102635.9,0.47]]]
["binance-futures","BTCUSDT",1737186703865,[[102641.9,1.011],[102640.1,0.002],[102639.2,0.039],[102638.8,0.001],[102637.5,0.039]],[[102642.0,9.243],[102642.1,0.974],[102642.2,0.111],[102642.4,0.039],[102642.7,0.001]]]
["binance-futures","BTCUSDT",1737186733398,[[102600.1,1.889],[102600.0,224.01],[102594.0,0.634],[102593.7,0.029],[102591.9,0.144]],[[102600.2,7.494],[102600.3,0.002],[102600.4,0.001],[102601.6,0.001],[102601.8,0.039]]]
["binance-futures","BTCUSDT",1737186790182,[[102659.2,8.359],[102659.1,0.002],[102658.4,0.039],[102658.3,0.001],[102658.0,0.024]],[[102659.3,1.19],[102659.9,0.003],[102660.0,0.31],[102660.8,0.02],[102663.0,0.002]]]
["binance-futures","BTCUSDT",1737186845604,[[102741.8,0.003],[102740.8,0.001],[102740.0,0.001],[102738.9,0.066],[102737.4,0.018]],[[102741.9,9.264],[102742.0,0.026],[102742.3,0.15],[102742.4,0.012],[102742.5,0.039]]]
["binance-futures","BTCUSDT",1737186877960,[[102816.1,0.936],[102815.1,0.001],[102814.9,0.001],[102813.1,0.089],[102813.0,0.003]],[[102816.2,5.632],[102816.3,0.003],[102816.5,0.098],[102818.0,0.639],[102818.4,0.043]]]
["binance-futures","BTCUSDT",1737186891667,[[102808.1,7.807],[102808.0,0.004],[102807.9,0.001],[102807.8,0.001],[102807.3,0.266]],[[102808.2,0.984],[102809.0,0.009],[102809.8,0.001],[102810.9,0.001],[102811.0,0.008]]]
["binance-futures","BTCUSDT",1737186949561,[[102845.5,5.273],[102845.4,0.002],[102845.3,0.001],[102844.2,0.001],[102844.0,0.04]],[[102845.6,1.525],[102845.9,0.096],[102846.0,0.098],[102846.6,0.002],[102847.2,0.001]]]
["binance-futures","BTCUSDT",1737187002705,[[102817.8,5.458],[102817.7,0.004],[102817.0,0.013],[102816.2,0.002],[102816.0,0.1]],[[102817.9,11.972],[102818.0,0.124],[102818.1,0.003],[102818.2,0.007],[102818.3,0.002]]]
["binance-futures","BTCUSDT",1737187047171,[[102830.0,3.289],[102829.8,0.019],[102829.5,0.001],[102828.8,0.001],[102822.1,0.173]],[[102830.1,4.87],[102830.2,0.018],[102830.5,0.001],[102830.7,0.011],[102833.8,1.774]]]
["binance-futures","BTCUSDT",1737187065778,[[102814.7,2.471],[102814.5,0.189],[102814.4,0.002],[102814.3,0.825],[102814.1,0.001]],[[102814.8,9.248],[102814.9,0.117],[102815.0,0.001],[102815.1,0.001],[102815.2,0.019]]]
["binance-futures","BTCUSDT",1737187123430,[[102794.6,9.409],[102794.5,0.51],[102793.9,0.047],[102793.4,0.001],[102788.2,0.098]],[[102794.7,2.955],[102795.0,0.041],[102795.4,0.004],[102795.6,0.04],[102796.7,0.02]]]
["binance-futures","BTCUSDT",1737187162021,[[102798.8,1.469],[102798.6,0.001],[102797.9,0.002],[102797.8,0.501],[102795.4,0.01]],[[102798.9,5.423],[102799.0,0.02],[102799.1,0.02],[102799.5,0.001],[102799.7,0.003]]]
["binance-futures","BTCUSDT",1737187200043,[[102781.0,2.811],[102780.4,0.015],[102780.0,0.636],[102779.8,0.002],[102779.7,0.467]],[[102781.1,3.524],[102782.0,0.04],[102782.2,0.001],[102786.2,0.546],[102786.3,0.005]]]
["binance-futures","BTCUSDT",1737187250165,[[102720.0,0.044],[102715.5,0.006],[102715.0,0.001],[102714.5,0.045],[102714.0,0.047]],[[102720.1,12.396],[102720.3,0.001],[102721.1,0.391],[102721.2,0.014],[102721.3,0.052]]]
["binance-futures","BTCUSDT",1737187321146,[[102686.3,0.442],[102686.2,0.001],[102686.1,0.019],[102685.7,0.008],[102684.5,0.002]],[[102686.4,9.38],[102686.5,0.05],[102686.6,0.002],[102686.7,1.567],[102687.2,0.039]]]
["binance-futures","BTCUSDT",1737187354150,[[102678.9,3.971],[102678.6,0.001],[102678.1,0.002],[102678.0,0.694],[102677.9,0.001]],[[102679.0,2.34],[102679.1,0.02],[102679.2,0.002],[102679.8,0.001],[102680.0,0.067]]]
["binance-futures","BTCUSDT",1737187403507,[[102644.7,12.915],[102644.6,1.906],[102644.5,0.002],[102644.4,1.225],[102644.3,0.121]],[[102644.8,1.535],[102644.9,0.001],[102645.0,0.026],[102646.5,0.002],[102648.0,0.04]]]
["binance-futures","BTCUSDT",1737187430130,[[102629.6,6.979],[102629.5,0.004],[102629.1,1.471],[102628.2,0.001],[102628.1,0.002]],[[102629.7,0.731],[102629.8,0.003],[102631.5,0.001],[102634.7,0.018],[102636.6,0.001]]]
["binance-futures","BTCUSDT",1737187459987,[[102566.5,2.467],[102566.0,0.003],[102565.6,0.003],[102565.1,0.005],[102564.4,0.014]],[[102566.6,6.468],[102566.7,0.004],[102567.3,0.004],[102567.4,0.001],[102567.5,0.042]]]
["binance-futures","BTCUSDT",1737187508529,[[102458.0,3.744],[102457.6,0.002],[102457.5,0.523],[102457.4,0.202],[102457.3,0.002]],[[102458.1,2.918],[102459.1,0.004],[102459.2,0.002],[102459.6,0.003],[102460.0,0.008]]]
["binance-futures","BTCUSDT",1737187542158,[[102364.1,1.03],[102363.1,0.018],[102359.9,0.098],[102359.0,0.019],[102358.2,0.275]],[[102364.2,2.9],[102366.0,0.024],[102367.2,0.039],[102367.9,0.129],[102368.0,0.063]]]
["binance-futures","BTCUSDT",1737187595211,[[102499.8,6.099],[102499.7,0.001],[102499.5,0.003],[102499.4,0.001],[102499.2,0.001]],[[102499.9,1.31],[102500.3,0.003],[102500.4,0.008],[102501.0,0.008],[102501.8,0.275]]]
["binance-futures","BTCUSDT",1737187610174,[[102470.0,1.635],[102469.9,0.01],[102469.5,0.001],[102469.4,0.046],[102468.6,0.064]],[[102470.1,3.248],[102470.3,0.075],[102470.4,0.001],[102471.5,0.001],[102472.0,0.063]]]
["binance-futures","BTCUSDT",1737187679703,[[102400.7,2.885],[102400.4,0.001],[102400.2,0.002],[102400.1,10.527],[102400.0,101.709]],[[102400.8,2.91],[102400.9,0.001],[102401.2,0.002],[102401.3,0.009],[102402.3,0.022]]]
["binance-futures","BTCUSDT",1737187694988,[[102425.1,2.633],[102424.8,0.039],[102424.5,0.018],[102424.1,0.002],[102423.7,0.002]],[[102425.2,8.203],[102425.3,0.008],[102426.0,0.001],[102426.2,0.004],[102427.1,0.001]]]
["binance-futures","BTCUSDT",1737187751463,[[102295.0,1.313],[102294.1,0.001],[102292.0,0.001],[102291.0,0.04],[102289.0,0.039]],[[102295.1,3.562],[102295.7,0.01],[102295.8,0.001],[102296.1,0.001],[102296.5,0.006]]]
["binance-futures","BTCUSDT",1737187777200,[[102378.5,0.083],[102378.4,0.512],[102378.1,0.155],[102378.0,0.684],[102377.5,0.011]],[[102378.6,0.634],[102379.2,0.002],[102379.6,0.006],[102380.5,0.103],[102380.6,0.001]]]
["binance-futures","BTCUSDT",1737187830627,[[102298.3,9.091],[102297.9,0.002],[102297.7,0.004],[102297.1,0.001],[102296.9,0.051]],[[102298.4,2.012],[102298.5,0.72],[102300.0,0.335],[102300.4,0.011],[102301.1,0.003]]]
["binance-futures","BTCUSDT",1737187864438,[[102290.7,1.102],[102290.0,0.001],[102288.9,0.001],[102272.0,0.068],[102271.7,0.002]],[[102290.8,8.314],[102290.9,0.01],[102291.7,0.242],[102291.8,0.188],[102295.6,0.101]]]
["binance-futures","BTCUSDT",1737187913814,[[102483.9,1.745],[102482.9,0.016],[102481.9,0.051]],[[102484.0,6.825],[102484.5,0.003],[102485.0,0.001],[102485.2,0.012],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1737187929178,[[102490.0,3.88],[102489.2,0.039],[102489.1,0.001],[102488.8,0.039],[102488.7,0.117]],[[102490.1,2.709],[102491.0,0.001],[102492.2,0.002],[102495.9,0.049],[102496.2,0.001]]]
["binance-futures","BTCUSDT",1737187966419,[[102517.5,3.864],[102517.1,0.003],[102516.8,0.096],[102516.7,0.098],[102516.0,0.025]],[[102517.6,1.674],[102517.9,0.001],[102522.0,0.039],[102522.2,0.066],[102522.3,0.212]]]
["binance-futures","BTCUSDT",1737188013529,[[102537.9,2.381],[102537.6,0.001],[102537.5,0.037],[102537.2,0.049],[102534.5,0.005]],[[102538.0,3.036],[102539.5,0.039],[102539.6,0.001],[102540.2,0.098],[102540.6,0.041]]]
["binance-futures","BTCUSDT",1737188043533,[[102532.1,0.201],[102526.7,0.002],[102525.9,0.26],[102524.4,0.001],[102524.2,0.001]],[[102532.2,4.893],[102532.3,0.6],[102532.4,0.182],[102532.5,3.155],[102532.6,1.47]]]
["binance-futures","BTCUSDT",1737188073488,[[102527.3,5.259],[102527.2,0.039],[102525.5,0.039],[102525.2,0.001],[102525.0,1.117]],[[102527.4,0.479],[102529.3,0.001],[102530.8,0.104],[102531.3,0.01],[102532.6,0.004]]]
["binance-futures","BTCUSDT",1737188117265,[[102546.2,3.935],[102546.1,0.01],[102546.0,0.029],[102545.8,0.004],[102545.7,0.672]],[[102546.3,4.082],[102546.8,0.001],[102547.9,0.001],[102550.0,0.002],[102550.8,0.005]]]
["binance-futures","BTCUSDT",1737188186533,[[102604.6,0.803],[102603.5,0.008],[102603.3,0.003],[102602.7,0.001],[102601.8,0.039]],[[102604.7,6.754],[102604.8,0.102],[102605.1,0.2],[102605.2,0.2],[102605.3,0.041]]]
["binance-futures","BTCUSDT",1737188219746,[[102686.2,9.996],[102686.1,0.113],[102686.0,0.029],[102685.9,0.001],[102685.7,0.002]],[[102686.3,0.853],[102687.5,0.028],[102687.6,0.012],[102689.4,0.04],[102690.0,0.118]]]
["binance-futures","BTCUSDT",1737188259505,[[102614.4,2.74],[102614.3,0.002],[102613.8,0.008],[102613.0,0.04],[102610.9,0.003]],[[102614.5,2.132],[102614.6,0.37],[102614.8,0.105],[102615.0,0.002],[102616.5,0.039]]]
["binance-futures","BTCUSDT",1737188290751,[[102520.3,2.827],[102520.2,0.52],[102520.1,0.058],[102519.1,0.001],[102518.5,0.039]],[[102520.4,4.901],[102521.0,0.002],[102521.6,0.001],[102522.9,0.098],[102523.0,0.001]]]
["binance-futures","BTCUSDT",1737188327688,[[102500.0,102.427],[102499.9,0.25],[102499.8,0.008],[102499.7,0.009],[102499.6,0.006]],[[102500.1,3.595],[102500.2,0.125],[102500.3,0.001],[102501.4,0.001],[102502.4,0.001]]]
["binance-futures","BTCUSDT",1737188375978,[[102457.7,2.738],[102457.1,0.001],[102455.7,0.047],[102455.6,0.039],[102455.5,0.039]],[[102457.8,10.369],[102458.0,0.001],[102458.6,0.098],[102459.0,0.11],[102459.1,0.001]]]
["binance-futures","BTCUSDT",1737188432627,[[102413.3,0.045],[102411.7,0.001],[102411.4,0.045],[102410.3,0.016],[102410.0,0.071]],[[102413.4,10.645],[102413.5,0.694],[102413.7,0.001],[102413.8,0.181],[102414.4,0.1]]]
["binance-futures","BTCUSDT",1737188434128,[[102406.9,0.014],[102406.5,0.002],[102405.5,0.003],[102404.4,0.002],[102402.8,0.184]],[[102407.0,11.168],[102407.1,0.004],[102407.5,0.001],[102407.6,0.002],[102408.3,0.178]]]
["binance-futures","BTCUSDT",1737188479922,[[102403.1,2.267],[102401.8,0.002],[102400.4,0.001],[102400.1,26.658],[102400.0,176.963]],[[102403.2,13.769],[102403.3,0.009],[102403.4,0.002],[102404.1,0.012],[102404.4,0.001]]]
["binance-futures","BTCUSDT",1737188537777,[[102480.9,0.193],[102479.8,0.001],[102476.4,0.002]],[[102481.0,6.619],[102481.2,0.094],[102481.3,0.098],[102481.6,0.2],[102481.8,0.001]]]
["binance-futures","BTCUSDT",1737188584422,[[102460.0,0.682],[102459.2,0.002],[102455.0,0.001],[102454.0,0.001],[102450.1,0.021]],[[102460.1,6.342],[102460.2,0.002],[102460.3,0.2],[102460.5,0.006],[102460.6,0.002]]]
["binance-futures","BTCUSDT",1737188626024,[[102403.5,4.308],[102403.4,0.001],[102402.4,0.004],[102401.9,0.002],[102401.3,0.016]],[[102403.6,7.409],[102403.7,0.011],[102404.4,0.001],[102404.6,0.055],[102404.8,0.05]]]
["binance-futures","BTCUSDT",1737188641602,[[102308.0,15.539],[102307.9,0.698],[102307.8,0.002],[102305.9,0.004],[102305.2,0.139]],[[102308.1,0.226],[102309.4,0.001],[102311.7,0.006],[102311.8,0.005],[102311.9,0.018]]]
["binance-futures","BTCUSDT",1737188701640,[[102430.2,0.463],[102429.4,0.002],[102429.3,0.001],[102429.2,0.001],[102428.5,0.119]],[[102430.3,5.631],[102430.4,0.002],[102430.5,0.027],[102430.9,0.036],[102431.2,0.001]]]
["binance-futures","BTCUSDT",1737188726658,[[102472.5,10.845],[102472.4,0.009],[102472.3,0.046],[102472.0,0.028],[102471.5,0.001]],[[102472.6,2.329],[102473.5,0.001],[102474.0,0.04],[102474.6,0.276],[102477.6,0.992]]]
["binance-futures","BTCUSDT",1737188780515,[[102593.1,8.633],[102593.0,0.004],[102592.2,0.001],[102592.1,0.098],[102592.0,0.039]],[[102593.2,2.241],[102594.2,0.001],[102594.3,0.004],[102594.4,0.06],[102600.0,0.03]]]
["binance-futures","BTCUSDT",1737188805661,[[102630.1,9.475],[102630.0,0.225],[102629.9,0.1],[102629.8,0.004],[102629.6,0.039]],[[102630.2,0.012],[102631.3,0.04],[102632.5,0.001],[102632.7,0.001],[102634.6,0.043]]]
["binance-futures","BTCUSDT",1737188867360,[[102642.6,11.307],[102642.5,1.967],[102642.4,0.039],[102642.0,0.001],[102641.8,0.099]],[[102642.7,0.409],[102642.8,0.001],[102643.6,0.292],[102643.7,0.02],[102644.0,0.002]]]
["binance-futures","BTCUSDT",1737188898781,[[102656.1,0.12],[102653.2,0.102],[102652.5,0.098],[102652.1,0.003],[102650.2,0.011]],[[102656.2,3.804],[102656.3,0.68],[102656.4,0.201],[102656.5,0.006],[102657.1,0.001]]]
["binance-futures","BTCUSDT",1737188955078,[[102735.3,9.664],[102735.2,0.045],[102734.6,0.001],[102734.3,0.002],[102733.6,0.024]],[[102735.4,2.053],[102735.8,0.001],[102736.8,0.247],[102738.2,0.6],[102738.3,0.002]]]
["binance-futures","BTCUSDT",1737188974038,[[102751.0,10.366],[102750.9,0.008],[102750.3,0.152],[102750.2,5.0],[102750.1,0.005]],[[102751.1,2.992],[102751.5,0.064],[102751.8,0.026],[102752.2,0.885],[102752.3,0.001]]]
["binance-futures","BTCUSDT",1737189006437,[[102756.8,6.804],[102756.7,0.049],[102756.5,0.001],[102756.4,0.017],[102756.3,0.503]],[[102756.9,2.214],[102758.3,0.099],[102759.5,0.001],[102760.0,0.137],[102761.6,0.044]]]
["binance-futures","BTCUSDT",1737189065328,[[102925.8,2.098],[102925.7,0.002],[102925.5,0.002],[102925.3,0.008],[102924.8,0.04]],[[102925.9,4.878],[102926.4,0.001],[102927.7,0.04],[102930.4,0.039],[102930.8,0.039]]]
["binance-futures","BTCUSDT",1737189117307,[[102909.0,0.362],[102907.6,1.7],[102906.9,2.331],[102906.6,1.91],[102905.5,0.031]],[[102909.4,0.008],[102910.0,0.085],[102910.5,1.092],[102911.2,0.001],[102912.0,0.058]]]
["binance-futures","BTCUSDT",1737189149047,[[102899.2,17.249],[102899.1,0.01],[102899.0,0.003],[102898.8,0.039],[102897.6,0.138]],[[102899.3,7.504],[102899.4,0.287],[102899.6,0.001],[102899.9,0.002],[102900.0,0.443]]]
["binance-futures","BTCUSDT",1737189173445,[[102880.1,8.335],[102880.0,409.703],[102879.9,0.008],[102879.8,0.008],[102879.7,0.008]],[[102880.2,9.271],[102880.3,0.007],[102880.9,0.008],[102881.0,0.269],[102882.8,0.002]]]
["binance-futures","BTCUSDT",1737189236199,[[103015.0,1.909],[103011.1,0.003],[103010.8,0.002],[103007.8,0.874],[103006.8,0.17]],[[103015.1,7.435],[103015.2,0.224],[103016.0,0.029],[103017.1,0.002],[103017.8,0.098]]]
["binance-futures","BTCUSDT",1737189251353,[[103119.4,9.91],[103119.2,0.039],[103118.6,0.039],[103118.4,0.04],[103118.2,0.002]],[[103119.5,2.955],[103121.2,0.002],[103122.8,0.199],[103122.9,0.321],[103129.1,0.001]]]
["binance-futures","BTCUSDT",1737189318376,[[103095.4,2.931],[103095.3,0.266],[103095.2,0.002],[103094.7,0.001],[103094.1,0.003]],[[103095.5,5.363],[103095.6,0.007],[103095.7,0.018],[103096.0,0.001],[103096.5,0.004]]]
["binance-futures","BTCUSDT",1737189336870,[[103115.9,1.404],[103115.8,0.097],[103115.6,0.333],[103115.4,0.002],[103115.3,0.042]],[[103116.0,0.03],[103117.2,0.001],[103117.9,0.002],[103118.0,0.186],[103118.2,0.018]]]
["binance-futures","BTCUSDT",1737189392951,[[103096.0,15.662],[103095.9,0.323],[103095.8,0.014],[103095.7,0.001],[103094.8,0.079]],[[103096.1,0.248],[103097.2,0.063],[103097.3,0.143],[103097.6,0.018],[103097.7,0.001]]]
["binance-futures","BTCUSDT",1737189435101,[[103015.3,3.994],[103015.2,0.001],[103014.0,0.068],[103013.6,0.039]],[[103015.4,5.46],[103016.2,0.049],[103016.5,0.001],[103016.6,0.021],[103016.8,0.01]]]
["binance-futures","BTCUSDT",1737189479586,[[103018.5,0.757],[103018.3,0.637],[103018.0,0.604],[103016.6,0.099],[103014.7,0.008]],[[103018.6,16.467],[103018.7,2.549],[103018.8,7.069],[103018.9,0.002],[103019.2,0.05]]]
["binance-futures","BTCUSDT",1737189495915,[[103066.6,2.189],[103066.5,0.596],[103066.1,0.002],[103066.0,0.596],[103065.8,0.001]],[[103066.7,8.836],[103067.2,0.039],[103067.5,0.002],[103067.6,0.039],[103067.8,0.099]]]
["binance-futures","BTCUSDT",1737189544040,[[103077.1,6.22],[103077.0,0.024],[103075.5,0.001],[103075.1,0.304],[103074.6,0.001]],[[103077.2,12.825],[103077.3,0.002],[103077.6,0.039],[103077.9,0.095],[103078.0,0.12]]]
["binance-futures","BTCUSDT",1737189584156,[[103084.4,15.447],[103084.3,0.003],[103084.2,0.016],[103084.0,0.082],[103083.9,0.004]],[[103084.5,0.263],[103085.0,0.051],[103085.1,0.003],[103085.7,0.001],[103090.0,0.075]]]
["binance-futures","BTCUSDT",1737189642418,[[103046.1,16.29],[103046.0,1.293],[103045.9,0.007],[103045.6,0.137],[103045.5,0.097]],[[103046.2,2.287],[103046.3,0.554],[103046.5,0.001],[103047.0,0.007],[103048.2,0.001]]]
["binance-futures","BTCUSDT",1737189654531,[[103043.0,2.263],[103042.4,0.039],[103041.8,0.002],[103041.7,0.436],[103041.6,0.039]],[[103043.1,3.383],[103043.2,0.01],[103043.3,0.049],[103043.6,0.001],[103044.0,0.001]]]
["binance-futures","BTCUSDT",1737189690490,[[103057.2,2.44],[103057.1,0.093],[103057.0,0.14],[103056.5,0.001],[103056.3,0.001]],[[103057.3,13.646],[103057.4,0.009],[103057.5,1.363],[103057.6,2.004],[103057.7,2.403]]]
["binance-futures","BTCUSDT",1737189765808,[[103037.3,3.459],[103037.2,0.001],[103036.9,0.001],[103036.5,0.039],[103036.0,0.039]],[[103037.4,5.262],[103037.8,0.001],[103038.2,0.002],[103038.3,0.375],[103038.4,0.972]]]
["binance-futures","BTCUSDT",1737189784003,[[103061.8,11.415],[103061.7,0.018],[103061.6,0.048],[103061.5,0.001],[103061.4,0.001]],[[103061.9,1.137],[103062.0,0.092],[103062.3,0.003],[103062.7,0.029],[103063.0,0.001]]]
["binance-futures","BTCUSDT",1737189833379,[[103073.9,6.338],[103073.8,0.006],[103073.7,0.001],[103073.4,0.002],[103073.2,0.011]],[[103074.0,6.771],[103074.1,0.001],[103075.0,0.09],[103075.1,0.002],[103075.4,0.012]]]
["binance-futures","BTCUSDT",1737189880604,[[103119.9,16.733],[103119.8,0.563],[103119.7,0.577],[103119.5,0.1],[103119.4,0.001]],[[103120.0,0.118],[103120.4,0.001],[103121.0,0.051],[103121.4,0.006],[103122.0,0.018]]]
["binance-futures","BTCUSDT",1737189936416,[[103124.0,0.04],[103123.4,0.018],[103123.1,0.004],[103123.0,0.001],[103121.5,0.001]],[[103124.1,7.51],[103124.5,0.001],[103124.6,2.852],[103124.7,2.476],[103124.9,0.039]]]
["binance-futures","BTCUSDT",1737189944712,[[103119.8,3.803],[103119.7,0.002],[103119.6,0.004],[103119.4,0.001],[103119.3,0.002]],[[103119.9,3.352],[103120.0,0.561],[103120.9,0.04],[103121.4,0.002],[103124.0,0.07]]]
["binance-futures","BTCUSDT",1737190025601,[[103113.1,4.067],[103113.0,0.002],[103112.8,0.039],[103112.2,0.001],[103112.0,0.039]],[[103113.2,4.023],[103113.4,0.001],[103113.6,0.02],[103114.0,0.05],[103114.6,0.003]]]
["binance-futures","BTCUSDT",1737190042762,[[103094.4,5.457],[103094.3,0.005],[103094.1,0.002],[103093.6,0.039],[103090.8,0.062]],[[103094.5,2.221],[103094.6,0.001],[103096.0,0.001],[103097.5,0.073],[103098.1,0.003]]]
["binance-futures","BTCUSDT",1737190110470,[[103168.2,5.476],[103168.1,0.005],[103167.6,0.039],[103167.2,0.039],[103167.1,0.002]],[[103168.3,4.505],[103168.4,0.012],[103168.9,0.073],[103169.0,0.05],[103169.1,0.003]]]
["binance-futures","BTCUSDT",1737190133206,[[103222.0,3.81],[103221.0,0.001],[103220.6,0.04],[103218.5,0.282],[103217.5,0.001]],[[103222.1,2.263],[103223.9,0.027],[103224.0,0.029],[103226.0,0.029],[103227.3,0.012]]]
["binance-futures","BTCUSDT",1737190190217,[[103158.8,4.315],[103158.7,0.001],[103156.8,0.039],[103156.6,0.003],[103156.0,0.069]],[[103158.9,4.785],[103159.0,0.001],[103159.6,0.001],[103160.0,0.001],[103161.1,0.003]]]
["binance-futures","BTCUSDT",1737190219056,[[103129.4,0.081],[103129.0,0.083],[103127.7,0.001],[103127.6,0.328],[103122.5,0.437]],[[103129.5,7.861],[103129.6,0.078],[103129.7,0.001],[103130.2,0.601],[103130.4,0.004]]]
["binance-futures","BTCUSDT",1737190238069,[[103102.5,6.32],[103102.4,0.002],[103102.0,0.029],[103101.6,0.039],[103100.9,0.001]],[[103102.6,2.322],[103102.7,0.074],[103102.8,0.001],[103107.3,0.027],[103107.6,0.027]]]
["binance-futures","BTCUSDT",1737190315918,[[103113.1,19.457],[103113.0,0.167],[103112.9,1.292],[103112.8,0.039],[103112.7,0.108]],[[103113.2,0.354],[103114.2,0.001],[103114.6,0.001],[103117.3,0.07],[103123.9,0.001]]]
["binance-futures","BTCUSDT",1737190336331,[[103123.4,14.336],[103123.3,5.009],[103123.2,0.01],[103122.8,0.039],[103122.0,0.165]],[[103123.5,2.24],[103123.6,0.001],[103123.7,0.536],[103123.8,1.501],[103123.9,0.02]]]
["binance-futures","BTCUSDT",1737190393043,[[103265.9,1.026],[103265.6,0.006],[103265.3,0.02],[103262.6,0.001],[103262.3,0.001]],[[103266.0,8.075],[103266.6,0.004],[103266.8,0.298],[103266.9,0.001],[103274.3,0.968]]]
["binance-futures","BTCUSDT",1737190425417,[[103230.0,6.756],[103229.9,0.007],[103229.8,0.371],[103229.5,0.241],[103226.2,0.001]],[[103230.1,2.988],[103230.2,0.193],[103230.5,0.048],[103230.8,0.001],[103230.9,0.025]]]
["binance-futures","BTCUSDT",1737190489519,[[103289.0,4.315],[103288.9,0.002],[103288.8,0.455],[103288.6,0.001],[103287.0,0.002]],[[103289.1,1.509],[103289.6,0.001],[103291.4,0.249],[103292.0,0.068],[103293.6,0.284]]]
["binance-futures","BTCUSDT",1737190500001,[[103280.0,9.92],[103279.9,0.013],[103279.1,0.001],[103278.4,0.039],[103277.9,0.01]],[[103280.1,3.761],[103280.3,0.001],[103281.5,0.039],[103282.0,0.097],[103282.9,0.001]]]
["binance-futures","BTCUSDT",1737190529325,[[103208.8,0.068],[103205.3,0.097],[103203.2,0.027],[103202.8,0.007],[103202.5,0.008]],[[103208.9,12.906],[103209.0,0.171],[103209.1,0.012],[103209.9,0.002],[103210.0,0.473]]]
["binance-futures","BTCUSDT",1737190595726,[[103249.9,9.042],[103249.8,0.167],[103249.5,0.075],[103249.4,0.001],[103248.9,0.001]],[[103250.0,0.402],[103251.2,0.002],[103251.4,0.002],[103254.0,0.073],[103256.5,0.608]]]
["binance-futures","BTCUSDT",1737190617065,[],[[103240.1,12.263],[103240.2,0.002],[103240.8,0.039],[103241.0,0.103],[103241.1,0.074]]]
["binance-futures","BTCUSDT",1737190677699,[[103220.7,8.146],[103220.6,0.011],[103219.4,0.002],[103219.0,0.009],[103218.8,0.041]],[[103220.8,0.751],[103220.9,0.006],[103221.4,0.136],[103222.0,0.097],[103222.1,0.04]]]
["binance-futures","BTCUSDT",1737190711615,[[103230.9,3.799],[103229.3,0.003],[103229.0,0.039],[103228.7,0.002],[103228.6,0.436]],[[103231.0,4.255],[103231.2,0.039],[103231.4,0.002],[103231.5,0.333],[103231.6,0.039]]]
["binance-futures","BTCUSDT",1737190773066,[[103176.1,6.139],[103176.0,0.002],[103175.2,0.327],[103174.6,0.001],[103174.1,0.437]],[[103176.2,1.848],[103176.3,0.198],[103176.6,0.153],[103176.8,0.002],[103179.8,0.039]]]
["binance-futures","BTCUSDT",1737190789672,[[103225.7,0.312],[103225.2,0.001],[103224.7,0.001],[103224.1,0.001],[103224.0,0.046]],[[103225.8,7.913],[103225.9,0.004],[103226.3,0.002],[103226.4,0.305],[103226.5,0.075]]]
["binance-futures","BTCUSDT",1737190837119,[[103191.4,0.27],[103190.6,0.001],[103190.0,0.008],[103189.5,0.003],[103188.8,0.002]],[[103191.5,7.527],[103191.6,0.028],[103192.0,0.03],[103192.2,0.055],[103192.5,0.071]]]
["binance-futures","BTCUSDT",1737190882329,[[103226.1,9.815],[103226.0,0.033],[103225.9,0.014],[103225.7,0.001],[103217.5,0.276]],[[103226.2,2.592],[103227.1,0.001],[103228.8,0.038],[103228.9,0.072],[103229.7,0.001]]]
["binance-futures","BTCUSDT",1737190939701,[[103245.0,13.111],[103244.9,2.54],[103244.8,0.001],[103244.4,0.039],[103242.7,0.001]],[[103245.1,0.198],[103245.4,0.005],[103245.7,0.115],[103246.2,0.001],[103247.6,0.072]]]
["binance-futures","BTCUSDT",1737190989419,[[103252.3,3.892],[103251.5,0.005],[103251.2,0.039],[103250.8,0.039],[103250.0,0.082]],[[103252.4,2.475],[103252.5,0.016],[103252.6,0.08],[103252.7,0.072],[103252.9,0.048]]]
["binance-futures","BTCUSDT",1737191029604,[[103262.1,4.114],[103261.8,0.001],[103261.6,0.245],[103260.8,0.001],[103259.4,0.097]],[[103262.2,2.965],[103262.3,1.816],[103263.9,0.03],[103264.8,0.08],[103267.3,0.004]]]
["binance-futures","BTCUSDT",1737191046602,[[103257.2,1.568],[103256.8,0.005],[103256.7,0.015],[103254.6,0.04],[103254.4,0.241]],[[103257.3,4.92],[103257.6,0.004],[103257.9,0.088],[103258.1,0.001],[103258.6,0.001]]]
["binance-futures","BTCUSDT",1737191104437,[[103258.0,4.517],[103257.2,0.072],[103256.7,0.005],[103256.4,0.002]],[[103258.1,10.703],[103258.2,0.002],[103258.6,0.001],[103259.1,0.001],[103262.2,0.121]]]
["binance-futures","BTCUSDT",1737191139775,[[103235.9,4.046],[103235.8,0.97],[103235.6,0.002],[103235.5,0.47],[103235.0,0.001]],[[103236.0,2.239],[103236.1,0.027],[103236.3,0.04],[103237.0,0.001],[103237.1,0.14]]]
["binance-futures","BTCUSDT",1737191174038,[[103239.3,8.735],[103239.1,0.001],[103238.8,2.202],[103238.7,0.014],[103238.6,1.615]],[[103239.4,1.392],[103239.5,0.075],[103240.1,0.422],[103240.7,0.525],[103240.8,0.002]]]
["binance-futures","BTCUSDT",1737191219519,[[103240.0,24.591],[103239.9,0.008],[103239.8,0.006],[103239.7,0.002],[103239.6,0.001]],[[103240.1,2.908],[103240.2,0.004],[103240.3,0.048],[103240.4,0.069],[103240.5,0.028]]]
["binance-futures","BTCUSDT",1737191294397,[[103209.7,19.2],[103208.8,0.039],[103208.7,0.001],[103208.5,0.004],[103207.7,0.111]],[[103209.8,0.126],[103213.0,0.072],[103214.1,0.156],[103214.2,0.676],[103215.2,0.043]]]
["binance-futures","BTCUSDT",1737191326801,[[103166.2,3.146],[103166.1,0.64],[103166.0,0.001],[103163.2,0.001],[103162.8,0.042]],[[103166.3,5.943],[103166.8,0.001],[103167.3,0.041],[103167.4,0.008],[103167.6,0.039]]]
["binance-futures","BTCUSDT",1737191377798,[[103167.3,11.729],[103167.2,2.476],[103167.1,0.709],[103166.7,0.072],[103166.3,0.002]],[[103167.4,0.473],[103167.7,0.002],[103168.7,0.002],[103168.9,0.041],[103169.5,0.126]]]
["binance-futures","BTCUSDT",1737191403825,[],[[103163.0,2.993],[103164.1,0.016],[103166.2,0.039],[103167.4,4.576],[103167.5,1.887]]]
["binance-futures","BTCUSDT",1737191438332,[[103179.9,14.385],[103179.8,1.266],[103179.7,1.024],[103179.6,0.34],[103179.3,0.001]],[[103180.0,0.179],[103180.7,0.001],[103181.7,0.001],[103186.0,0.029],[103186.4,0.001]]]
["binance-futures","BTCUSDT",1737191494192,[[103179.5,10.73],[103179.4,0.004],[103179.3,0.001],[103177.7,0.001],[103175.1,0.311]],[[103179.6,2.279],[103179.9,0.076],[103180.0,0.039],[103182.9,0.002],[103183.2,0.118]]]
["binance-futures","BTCUSDT",1737191532366,[[103175.2,0.539],[103175.1,0.002],[103173.0,0.001],[103172.1,0.003],[103171.5,0.001]],[[103175.3,5.408],[103176.1,0.009],[103176.2,0.276],[103177.9,0.131],[103178.1,0.13]]]
["binance-futures","BTCUSDT",1737191594150,[[103201.9,5.708],[103201.8,0.003],[103201.0,0.04],[103200.6,0.002],[103200.2,0.039]],[[103202.0,7.007],[103202.1,0.004],[103202.3,0.097],[103202.9,0.001],[103205.8,0.353]]]
["binance-futures","BTCUSDT",1737191613027,[[103207.7,8.693],[103207.6,0.002],[103207.1,0.001],[103206.7,0.077]],[[103207.8,0.013],[103208.0,0.28],[103209.6,0.003],[103210.6,0.009],[103210.7,0.013]]]
["binance-futures","BTCUSDT",1737191644603,[[103215.9,0.001],[103212.2,0.002],[103212.0,0.004],[103210.7,0.001],[103209.9,0.003]],[[103216.2,12.451],[103216.3,14.826],[103216.4,6.233],[103216.5,6.61],[103216.9,13.461]]]
["binance-futures","BTCUSDT",1737191706236,[[103218.9,2.428],[103218.5,0.001],[103214.5,0.028],[103214.4,0.001],[103214.0,0.029]],[[103219.0,6.547],[103219.1,0.104],[103219.2,0.097],[103219.4,0.001],[103219.8,0.072]]]
["binance-futures","BTCUSDT",1737191741967,[[103218.9,23.498],[103218.8,0.013],[103218.7,1.052],[103218.6,0.003],[103218.5,0.001]],[[103219.0,5.582],[103219.1,0.09],[103219.4,0.001],[103219.5,0.209],[103222.0,0.044]]]
["binance-futures","BTCUSDT",1737191803056,[[103252.3,1.98],[103251.6,0.096],[103251.5,0.001],[103251.2,0.006],[103250.5,0.001]],[[103252.4,13.194],[103252.7,0.002],[103253.1,0.044],[103253.2,0.001],[103253.5,0.04]]]
["binance-futures","BTCUSDT",1737191862475,[[103259.2,11.519],[103259.1,0.1],[103259.0,0.006],[103258.7,0.001],[103258.5,0.097]],[[103259.3,3.239],[103259.7,0.003],[103260.0,0.002],[103260.2,0.001],[103260.5,0.039]]]
["binance-futures","BTCUSDT",1737191901352,[[103269.8,10.079],[103269.7,1.896],[103269.6,0.018],[103268.6,0.1],[103268.5,0.001]],[[103269.9,0.188],[103270.0,0.021],[103270.8,0.122],[103270.9,0.001],[103271.0,0.001]]]
["binance-futures","BTCUSDT",1737191912942,[[103271.4,3.199],[103270.1,0.003],[103270.0,0.024],[103269.6,0.003],[103269.0,0.098]],[[103271.5,3.069],[103272.0,0.04],[103274.1,0.001],[103274.2,0.259],[103274.3,0.002]]]
["binance-futures","BTCUSDT",1737191973743,[[103342.5,5.403],[103342.3,0.001],[103341.8,0.002],[103341.7,0.097]],[[103342.6,4.943],[103342.7,0.832],[103342.8,7.707],[103343.0,0.039],[103343.2,0.342]]]
["binance-futures","BTCUSDT",1737192015438,[[103325.9,13.726],[103325.8,0.003],[103325.6,0.002],[103325.5,0.038],[103325.1,0.072]],[[103326.0,2.54],[103328.7,0.086],[103328.8,0.001],[103331.8,0.002],[103333.3,0.064]]]
["binance-futures","BTCUSDT",1737192063345,[[103313.8,13.753],[103313.7,0.004],[103313.6,0.002],[103313.5,0.005],[103313.0,0.185]],[[103313.9,0.603],[103314.3,0.001],[103314.9,0.001],[103315.2,0.002],[103315.8,0.004]]]
["binance-futures","BTCUSDT",1737192094101,[[103275.1,14.563],[103275.0,0.129],[103274.6,0.112],[103273.1,0.1],[103272.6,1.248]],[[103275.2,0.897],[103277.5,0.104],[103281.6,0.075],[103282.4,0.003],[103282.5,0.003]]]
["binance-futures","BTCUSDT",1737192124753,[[103266.3,17.185],[103266.2,0.127],[103266.0,0.024],[103265.9,0.001],[103265.8,0.023]],[[103266.4,0.679],[103267.8,0.018],[103268.0,0.206],[103268.7,0.114],[103269.3,0.002]]]
["binance-futures","BTCUSDT",1737192171418,[[103231.7,0.173],[103230.9,0.001],[103230.8,0.014],[103229.6,0.001],[103226.5,0.018]],[[103231.8,12.682],[103231.9,0.091],[103232.0,0.028],[103232.2,0.115],[103234.2,0.039]]]
["binance-futures","BTCUSDT",1737192202127,[[103144.3,3.236],[103144.2,0.001],[103144.0,0.018],[103142.0,0.024],[103141.6,0.001]],[[103144.4,4.702],[103144.5,0.03],[103144.6,0.001],[103145.0,0.193],[103145.1,0.013]]]
["binance-futures","BTCUSDT",1737192281706,[[103129.6,4.08],[103129.5,0.56],[103129.2,0.083],[103129.1,0.087],[103127.4,0.002]],[[103129.7,2.964],[103130.0,0.132],[103131.0,0.039],[103131.1,0.009],[103131.7,0.001]]]
["binance-futures","BTCUSDT",1737192321243,[[103265.9,13.943],[103265.8,0.314],[103265.7,0.073],[103265.6,0.039],[103265.1,0.016]],[[103266.0,0.044],[103266.8,0.002],[103266.9,0.003],[103267.0,0.01],[103267.3,0.01]]]
["binance-futures","BTCUSDT",1737192352659,[[103288.5,6.715],[103288.4,0.002],[103288.1,0.001],[103288.0,0.024],[103287.6,0.003]],[[103288.6,0.598],[103290.1,0.001],[103290.5,0.012],[103292.8,0.002],[103295.2,0.045]]]
["binance-futures","BTCUSDT",1737192392403,[[103402.4,0.038],[103402.2,0.018],[103402.1,0.001],[103401.7,0.002],[103401.5,0.013]],[[103402.5,7.733],[103402.6,0.004],[103402.8,0.25],[103402.9,0.334],[103404.9,0.071]]]
["binance-futures","BTCUSDT",1737192441885,[[103369.0,0.541],[103367.5,0.025],[103365.9,0.003],[103365.6,0.04],[103365.3,0.033]],[[103369.1,6.283],[103370.2,0.039],[103370.8,0.216],[103371.1,0.004],[103377.0,0.224]]]
["binance-futures","BTCUSDT",1737192459229,[[103373.1,6.971],[103373.0,0.006],[103372.4,0.039],[103370.1,0.098],[103370.0,0.284]],[[103373.2,2.603],[103375.6,0.011],[103375.9,0.008],[103376.0,0.039],[103376.3,0.115]]]
["binance-futures","BTCUSDT",1737192505934,[[103379.7,13.366],[103379.6,0.06],[103379.5,0.006],[103379.4,0.001],[103378.8,0.038]],[[103379.8,4.865],[103379.9,0.001],[103380.0,0.072],[103380.4,0.001],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1737192551669,[[103410.0,2.039],[103408.9,0.003],[103407.6,0.039],[103407.5,0.038],[103407.1,0.002]],[[103410.1,6.506],[103410.2,0.002],[103410.4,0.202],[103410.5,0.497],[103410.7,0.002]]]
["binance-futures","BTCUSDT",1737192612033,[[103409.8,3.788],[103409.7,0.142],[103407.6,0.039],[103407.5,0.039],[103407.3,0.019]],[[103409.9,5.908],[103410.0,0.026],[103410.9,0.001],[103411.6,0.004],[103411.7,0.099]]]
["binance-futures","BTCUSDT",1737192630436,[[103373.7,5.008],[103373.6,0.005],[103373.2,0.001],[103372.9,0.002],[103372.5,0.039]],[[103373.8,5.262],[103373.9,0.044],[103374.0,0.022],[103374.2,0.001],[103374.3,0.013]]]
["binance-futures","BTCUSDT",1737192705510,[[103372.8,4.617],[103372.7,0.022],[103372.2,0.001],[103372.0,0.002],[103369.8,0.138]],[[103372.9,13.757],[103373.0,0.008],[103373.7,0.02],[103374.6,0.097],[103374.9,0.002]]]
["binance-futures","BTCUSDT",1737192723150,[[103354.0,0.664],[103353.2,0.001],[103352.8,0.448],[103351.5,0.002],[103348.4,0.018]],[[103354.1,17.705],[103354.2,0.078],[103354.3,0.004],[103354.6,0.001],[103355.0,0.039]]]
["binance-futures","BTCUSDT",1737192787887,[[103296.1,0.407],[103295.9,0.001],[103295.3,0.808],[103294.8,0.001],[103291.9,0.067]],[[103296.2,19.648],[103296.3,0.007],[103296.4,0.205],[103296.5,0.006],[103296.8,0.001]]]
["binance-futures","BTCUSDT",1737192813451,[[103278.4,4.266],[103278.3,0.611],[103275.3,0.018],[103274.4,0.02],[103271.6,0.04]],[[103278.5,6.052],[103278.6,0.01],[103279.3,0.001],[103279.6,0.004],[103279.8,0.001]]]
["binance-futures","BTCUSDT",1737192871048,[[103277.9,5.355],[103277.8,0.002],[103277.6,0.001],[103277.3,0.001],[103275.2,0.055]],[[103278.0,4.1],[103278.1,0.018],[103278.2,0.001],[103278.6,0.16],[103284.1,0.072]]]
["binance-futures","BTCUSDT",1737192901431,[[103250.8,5.432],[103250.7,0.097],[103250.0,0.039],[103248.5,0.504],[103248.4,0.808]],[[103250.9,1.853],[103251.4,0.001],[103251.5,0.002],[103251.6,0.006],[103251.9,0.001]]]
["binance-futures","BTCUSDT",1737192966024,[[103204.5,1.368],[103204.1,0.001],[103203.8,0.195],[103202.9,0.015],[103202.8,0.218]],[[103204.9,4.914],[103205.0,5.129],[103205.1,0.002],[103205.2,0.006],[103205.3,0.14]]]
["binance-futures","BTCUSDT",1737192997542,[[103201.1,5.747],[103201.0,0.269],[103200.4,0.001],[103200.3,0.01],[103199.9,0.007]],[[103201.2,11.579],[103201.3,0.023],[103202.4,0.04],[103203.6,0.087],[103204.4,0.003]]]
["binance-futures","BTCUSDT",1737193014462,[[103238.3,1.835],[103238.2,0.002],[103238.1,0.001],[103236.7,0.052],[103235.3,0.041]],[[103238.4,5.472],[103238.5,0.004],[103238.7,0.002],[103238.8,0.386],[103239.0,0.012]]]
["binance-futures","BTCUSDT",1737193075003,[[103231.6,9.937],[103231.5,0.543],[103231.1,0.01],[103230.6,0.004],[103230.5,0.034]],[[103231.7,3.327],[103231.8,0.001],[103232.3,0.001],[103232.5,0.039],[103232.8,0.001]]]
["binance-futures","BTCUSDT",1737193107038,[[103202.7,6.14],[103202.6,0.002],[103201.7,0.003],[103201.6,0.039],[103201.5,0.151]],[[103202.8,2.485],[103202.9,0.001],[103203.0,0.003],[103206.7,2.944],[103207.4,0.097]]]
["binance-futures","BTCUSDT",1737193169795,[[103083.0,7.287],[103082.9,0.007],[103082.5,0.071],[103080.6,0.003],[103077.6,0.039]],[[103083.1,3.541],[103083.2,0.001],[103083.6,0.001],[103083.8,0.002],[103084.6,0.041]]]
["binance-futures","BTCUSDT",1737193194986,[[103066.7,0.013],[103065.8,0.001],[103064.1,0.001],[103060.0,0.001],[103057.5,0.001]],[[103066.8,11.998],[103066.9,0.016],[103067.2,0.039],[103067.3,0.002],[103067.9,0.005]]]
["binance-futures","BTCUSDT",1737193252305,[[103085.7,4.735],[103085.6,1.027],[103085.5,0.636],[103085.4,0.596],[103084.9,0.002]],[[103085.8,2.88],[103085.9,0.055],[103086.0,0.069],[103086.1,0.052],[103086.2,0.052]]]
["binance-futures","BTCUSDT",1737193278709,[[103109.9,16.99],[103109.8,0.738],[103109.7,0.004],[103109.6,0.147],[103109.5,0.007]],[[103110.0,3.18],[103110.1,0.003],[103110.5,0.11],[103111.1,0.009],[103111.7,0.002]]]
["binance-futures","BTCUSDT",1737193301844,[[103120.8,5.876],[103120.7,0.004],[103119.7,0.212],[103119.5,0.002],[103119.4,0.098]],[[103120.9,7.983],[103121.0,0.009],[103121.4,0.001],[103122.4,0.001],[103123.4,0.006]]]
["binance-futures","BTCUSDT",1737193362558,[[103088.6,15.463],[103088.5,0.007],[103088.4,0.004],[103087.7,0.098],[103087.4,0.114]],[[103088.7,2.893],[103089.0,0.01],[103089.8,0.001],[103090.0,0.029],[103090.5,0.001]]]
["binance-futures","BTCUSDT",1737193391836,[[103037.7,5.835],[103037.6,0.203],[103037.3,0.14],[103036.9,0.001],[103035.6,0.209]],[[103037.8,6.848],[103037.9,0.009],[103038.3,0.01],[103038.9,0.001],[103040.0,0.039]]]
["binance-futures","BTCUSDT",1737193454604,[[103013.6,7.692],[103013.5,0.25],[103013.3,0.002],[103013.0,1.0],[103012.9,0.095]],[[103013.7,0.571],[103014.1,0.001],[103014.5,0.001],[103015.5,0.001],[103017.6,0.001]]]
["binance-futures","BTCUSDT",1737193512996,[[103080.5,7.881],[103080.4,0.004],[103080.2,0.001],[103080.0,0.064],[103079.6,0.002]],[[103080.6,0.075],[103081.2,0.001],[103082.2,0.008],[103087.8,0.001],[103090.4,0.04]]]
["binance-futures","BTCUSDT",1737193516903,[[103112.9,7.888],[103112.2,0.001],[103112.1,0.262],[103111.2,0.101],[103110.6,0.004]],[[103113.0,4.336],[103113.1,0.2],[103113.2,0.001],[103113.9,0.01],[103114.6,0.001]]]
["binance-futures","BTCUSDT",1737193561484,[[103055.8,11.889],[103055.7,0.098],[103055.5,0.001],[103054.0,0.102],[103053.8,0.001]],[[103055.9,0.48],[103056.4,0.001],[103056.8,0.001],[103061.1,0.1],[103063.0,0.001]]]
["binance-futures","BTCUSDT",1737193623136,[[103071.7,6.231],[103071.0,0.001],[103070.3,0.001],[103066.6,0.02],[103048.0,0.041]],[[103071.8,4.664],[103071.9,0.011],[103072.1,0.003],[103073.3,0.02],[103073.6,0.039]]]
["binance-futures","BTCUSDT",1737193675946,[[103117.7,3.839],[103117.4,0.001],[103116.0,0.024],[103112.5,0.004],[103112.3,0.197]],[[103117.8,2.261],[103117.9,0.525],[103118.3,0.001],[103118.6,0.047],[103123.0,0.249]]]
["binance-futures","BTCUSDT",1737193720739,[[103130.0,2.675],[103129.8,0.001],[103128.9,0.012],[103125.6,0.001],[103108.0,0.673]],[[103130.1,10.97],[103130.2,0.62],[103130.3,0.012],[103130.7,0.001],[103133.3,0.097]]]
["binance-futures","BTCUSDT",1737193740073,[[103130.0,4.49],[103129.9,0.315],[103129.8,1.839],[103129.7,0.004],[103128.8,0.039]],[[103130.1,5.561],[103130.2,0.525],[103130.7,0.001],[103131.0,0.039],[103131.2,0.03]]]
["binance-futures","BTCUSDT",1737193799684,[[103146.4,3.428],[103146.3,0.97],[103146.0,0.002],[103143.3,0.002],[103142.4,0.039]],[[103146.5,6.825],[103146.6,0.574],[103146.9,0.001],[103147.2,0.001],[103147.4,0.001]]]
["binance-futures","BTCUSDT",1737193837008,[[103143.6,0.539],[103143.5,0.048],[103143.2,0.001],[103143.0,0.026],[103142.6,0.001]],[[103143.7,7.096],[103143.8,0.587],[103144.0,0.063],[103144.1,0.001],[103144.4,0.275]]]
["binance-futures","BTCUSDT",1737193871532,[[103138.8,1.86],[103138.0,0.001],[103134.1,0.239],[103134.0,0.27],[103133.9,0.248]],[[103138.9,7.376],[103139.0,0.008],[103139.6,0.016],[103139.9,0.002],[103140.0,1.483]]]
["binance-futures","BTCUSDT",1737193921308,[[103152.9,0.941],[103152.1,0.013],[103148.8,0.001]],[[103153.0,6.41],[103153.1,0.543],[103153.2,0.012],[103153.4,0.001],[103153.6,0.019]]]
["binance-futures","BTCUSDT",1737193999050,[[103140.0,5.192],[103139.8,0.055],[103139.7,0.012],[103139.6,0.002],[103139.5,0.059]],[[103140.1,0.849],[103141.0,0.001],[103141.5,0.001],[103143.1,0.004],[103147.2,0.001]]]
["binance-futures","BTCUSDT",1737194036559,[[103163.0,7.296],[103162.9,0.002],[103162.8,0.04],[103162.5,0.039],[103161.9,0.097]],[[103163.1,4.298],[103163.7,0.033],[103164.6,0.097],[103165.2,0.001],[103167.2,0.369]]]
["binance-futures","BTCUSDT",1737194087616,[[103189.4,11.591],[103189.3,0.808],[103189.2,0.006],[103187.1,0.056],[103178.4,0.481]],[[103189.5,5.182],[103189.6,0.473],[103190.5,0.048],[103193.2,0.097],[103193.6,0.213]]]
["binance-futures","BTCUSDT",1737194131590,[[103175.0,0.141],[103172.5,0.003],[103172.4,0.446],[103170.3,0.002],[103165.4,0.237]],[[103175.1,10.27],[103175.2,0.209],[103175.5,0.003],[103176.0,0.039],[103176.5,0.039]]]
["binance-futures","BTCUSDT",1737194151938,[[103165.7,13.905],[103165.6,0.006],[103164.8,0.001],[103164.2,0.873],[103164.1,0.002]],[[103165.8,3.876],[103168.2,0.001],[103168.5,0.003],[103171.7,0.097],[103173.0,0.079]]]
["binance-futures","BTCUSDT",1737194209151,[[103149.8,0.002],[103149.4,0.001],[103148.7,0.008],[103144.6,0.031],[103144.3,0.097]],[[103149.9,7.78],[103150.0,0.115],[103150.3,0.001],[103150.4,0.039],[103151.3,0.001]]]
["binance-futures","BTCUSDT",1737194251343,[[103130.6,5.921],[103130.1,0.002],[103129.9,0.002],[103129.8,0.251],[103129.7,0.401]],[[103130.7,1.361],[103133.2,0.071],[103133.8,0.053],[103133.9,0.092],[103144.5,0.186]]]
["binance-futures","BTCUSDT",1737194316864,[[103132.6,5.312],[103132.5,0.095],[103132.0,0.063],[103131.8,0.001],[103131.6,0.097]],[[103132.7,4.154],[103132.8,0.001],[103132.9,0.01],[103133.2,0.01],[103133.7,0.018]]]
["binance-futures","BTCUSDT",1737194334722,[[103128.3,1.608],[103128.1,0.001],[103127.7,0.001],[103127.5,0.039],[103126.7,0.001]],[[103128.4,9.239],[103128.5,0.077],[103128.6,0.001],[103129.1,0.001],[103129.3,0.147]]]
["binance-futures","BTCUSDT",1737194419248,[[103113.2,6.528],[103113.1,0.257],[103113.0,0.108],[103112.9,0.008],[103112.8,0.039]],[[103113.3,4.397],[103114.2,0.001],[103114.5,0.018],[103114.8,0.072],[103115.2,0.001]]]
["binance-futures","BTCUSDT",1737194437487,[[103092.9,13.877],[103092.8,0.721],[103092.7,0.004],[103092.6,0.001],[103092.0,0.084]],[[103093.0,1.999],[103093.6,0.002],[103094.0,0.002],[103094.2,0.003],[103094.3,0.041]]]
["binance-futures","BTCUSDT",1737194470599,[[103056.0,3.087],[103055.9,0.62],[103055.5,0.001],[103054.8,0.001],[103054.7,0.012]],[[103056.1,6.381],[103056.3,0.202],[103056.4,0.001],[103056.9,0.002],[103058.0,0.025]]]
["binance-futures","BTCUSDT",1737194534085,[[103038.2,17.765],[103038.1,0.84],[103038.0,0.024],[103037.9,1.512],[103037.8,0.009]],[[103038.3,0.406],[103039.3,0.001],[103040.9,0.018],[103041.3,0.002],[103042.8,0.011]]]
["binance-futures","BTCUSDT",1737194592286,[[103138.7,15.742],[103138.6,0.095],[103138.5,0.005],[103138.3,0.195]],[[103138.8,4.175],[103138.9,0.511],[103139.5,0.001],[103139.6,0.003],[103139.9,0.003]]]
["binance-futures","BTCUSDT",1737194627522,[[103218.8,22.801],[103218.7,0.263],[103218.5,0.047],[103218.4,0.039],[103218.3,0.222]],[[103218.9,3.221],[103219.0,0.014],[103219.4,0.001],[103220.0,0.36],[103221.3,0.001]]]
["binance-futures","BTCUSDT",1737194681660,[[103253.3,2.088],[103253.0,0.001],[103252.6,0.003],[103251.5,0.001]],[[103253.4,14.18],[103253.5,0.018],[103253.6,0.012],[103253.9,0.081],[103254.0,0.124]]]
["binance-futures","BTCUSDT",1737194699936,[[103258.7,7.85],[103258.6,0.004],[103258.0,0.065],[103257.7,0.001],[103254.5,0.097]],[[103258.8,1.606],[103258.9,0.006],[103259.3,0.072],[103259.9,0.002],[103260.0,0.301]]]
["binance-futures","BTCUSDT",1737194742369,[[103210.4,0.897],[103206.1,0.001],[103206.0,0.077],[103205.6,0.001],[103204.7,0.002]],[[103210.5,12.65],[103210.6,0.177],[103210.9,0.064],[103211.1,0.002],[103213.0,0.004]]]
["binance-futures","BTCUSDT",1737194795669,[[103163.6,0.04],[103162.8,0.001],[103160.0,0.086],[103159.4,0.019]],[[103163.7,12.491],[103163.8,0.011],[103163.9,0.103],[103164.0,0.063],[103164.2,0.001]]]
["binance-futures","BTCUSDT",1737194829898,[[103138.6,10.647],[103138.5,0.202],[103138.4,0.776],[103134.7,0.1],[103133.2,0.001]],[[103138.7,4.106],[103138.8,0.018],[103139.4,0.235],[103140.0,0.102],[103148.2,0.306]]]
["binance-futures","BTCUSDT",1737194861739,[[103229.9,1.892],[103227.4,0.039],[103225.5,0.039],[103225.2,0.002],[103224.9,0.001]],[[103230.0,19.058],[103230.1,0.009],[103230.2,0.002],[103230.3,0.003],[103230.4,0.227]]]
["binance-futures","BTCUSDT",1737194908481,[[103214.7,2.175],[103214.4,0.001],[103213.8,0.001],[103208.6,0.097],[103207.4,0.001]],[[103214.8,8.189],[103214.9,0.45],[103215.0,0.002],[103215.1,0.002],[103215.3,0.001]]]
["binance-futures","BTCUSDT",1737194989725,[[103186.8,3.784],[103186.5,0.001],[103185.0,0.004],[103184.8,0.046],[103184.7,0.292]],[[103186.9,9.789],[103187.0,0.006],[103187.4,0.001],[103187.5,0.146],[103187.9,0.006]]]
["binance-futures","BTCUSDT",1737195025841,[[103130.1,7.546],[103130.0,0.028],[103128.9,0.026],[103128.8,0.087],[103117.4,0.437]],[[103130.2,2.991],[103130.7,0.001],[103131.0,0.039],[103131.7,0.001],[103132.2,0.04]]]
["binance-futures","BTCUSDT",1737195040335,[[103100.0,3.576],[103099.6,0.003],[103099.0,0.005],[103098.2,0.039],[103097.7,0.046]],[[103100.1,4.08],[103100.8,0.001],[103101.6,0.039],[103101.8,0.003],[103103.9,0.002]]]
["binance-futures","BTCUSDT",1737195097627,[[103000.1,1.544],[103000.0,20.641],[102999.9,0.011],[102999.8,0.009],[102999.0,0.009]],[[103000.2,5.263],[103000.3,0.015],[103000.7,0.001],[103000.8,0.039],[103005.3,0.002]]]
["binance-futures","BTCUSDT",1737195135028,[[102963.6,2.365],[102963.5,0.002],[102963.4,0.001],[102963.2,0.008],[102963.0,0.001]],[[102963.7,14.513],[102963.8,0.008],[102963.9,0.03],[102964.0,0.024],[102964.1,0.02]]]
["binance-futures","BTCUSDT",1737195185873,[[102994.5,0.102],[102994.4,0.043],[102993.5,0.001],[102993.4,0.014],[102993.3,0.971]],[[102994.6,8.759],[102994.7,0.007],[102994.8,0.039],[102995.3,0.1],[102995.7,0.08]]]
["binance-futures","BTCUSDT",1737195242243,[[102841.0,3.615],[102840.9,0.2],[102840.3,0.074],[102840.1,0.086],[102840.0,0.001]],[[102841.1,0.366],[102842.0,0.039],[102842.8,0.037],[102842.9,0.209],[102843.3,0.337]]]
["binance-futures","BTCUSDT",1737195243374,[[102834.9,0.013],[102834.2,0.098],[102833.6,0.098],[102831.2,0.002],[102829.9,0.002]],[[102836.0,2.794],[102837.0,0.216],[102838.4,0.07],[102839.0,0.265],[102839.6,0.265]]]
["binance-futures","BTCUSDT",1737195286455,[[102885.0,8.347],[102884.5,0.001],[102884.2,0.001],[102884.0,0.039],[102883.3,0.026]],[[102885.1,2.745],[102885.9,0.069],[102887.2,0.003],[102887.3,0.332],[102895.4,0.6]]]
["binance-futures","BTCUSDT",1737195342554,[[103017.4,6.834],[103017.3,0.007],[103016.8,0.039],[103016.6,0.04],[103015.9,0.002]],[[103017.5,1.521],[103017.6,0.354],[103018.2,0.001],[103018.6,0.025],[103019.4,0.072]]]
["binance-futures","BTCUSDT",1737195400567,[[102991.3,0.05],[102991.2,0.003],[102990.5,0.001],[102988.0,0.002],[102985.5,0.098]],[[102991.4,11.322],[102991.5,0.01],[102992.0,0.056],[102992.1,0.002],[102992.3,0.03]]]
["binance-futures","BTCUSDT",1737195432440,[[102999.9,2.153],[102999.8,0.001],[102998.1,0.001],[102994.8,0.024],[102994.7,0.004]],[[103000.0,3.019],[103000.1,0.008],[103000.7,0.002],[103000.8,0.039],[103001.0,0.098]]]
["binance-futures","BTCUSDT",1737195448858,[[102984.2,7.095],[102984.1,0.776],[102984.0,0.063],[102983.9,0.2],[102978.0,0.034]],[[102984.3,0.019],[102985.2,0.001],[102986.6,0.001],[102988.7,0.001],[102989.3,0.003]]]
["binance-futures","BTCUSDT",1737195512538,[[102947.2,8.02],[102947.1,0.085],[102946.9,0.001],[102946.4,0.039],[102945.5,0.139]],[[102947.3,0.482],[102948.2,0.018],[102948.3,0.052],[102950.2,0.003],[102953.9,0.001]]]
["binance-futures","BTCUSDT",1737195539079,[[102962.1,11.854],[102962.0,0.019],[102961.8,0.095],[102960.0,0.003],[102959.4,0.001]],[[102962.2,2.802],[102962.5,0.001],[102963.0,0.039],[102963.6,0.001],[102964.6,0.098]]]
["binance-futures","BTCUSDT",1737195571687,[[102871.4,4.14],[102871.3,0.001],[102870.4,0.039],[102868.9,0.043],[102868.8,0.137]],[[102871.5,10.604],[102871.6,0.004],[102871.7,0.001],[102872.2,0.001],[102872.6,0.062]]]
["binance-futures","BTCUSDT",1737195624237,[[102857.0,4.454],[102856.4,0.001],[102856.2,0.003],[102855.1,0.046],[102854.6,0.001]],[[102857.1,8.524],[102857.2,0.005],[102857.3,0.001],[102857.9,0.029],[102860.0,0.039]]]
["binance-futures","BTCUSDT",1737195687034,[[102807.1,2.079],[102806.8,0.001],[102806.1,0.001],[102804.2,0.002],[102804.1,0.33]],[[102807.2,5.426],[102807.3,0.088],[102807.6,0.004],[102807.8,0.001],[102808.0,0.019]]]
["binance-futures","BTCUSDT",1737195718805,[[102817.2,4.243],[102816.8,0.002],[102816.1,0.001],[102816.0,0.049],[102815.2,0.001]],[[102817.3,6.101],[102817.4,0.007],[102817.6,0.077],[102817.7,0.126],[102818.1,0.1]]]
["binance-futures","BTCUSDT",1737195775158,[[102822.3,8.322],[102822.1,0.001],[102821.7,0.036],[102818.2,0.493],[102815.1,0.054]],[[102822.4,5.773],[102823.4,0.003],[102823.5,0.001],[102824.0,0.081],[102824.4,0.047]]]
["binance-futures","BTCUSDT",1737195793740,[[102850.3,1.667],[102850.2,0.05],[102848.6,0.012],[102845.9,0.01],[102845.1,0.02]],[[102850.4,7.682],[102850.5,0.002],[102850.8,0.002],[102851.2,0.024],[102851.4,0.098]]]
["binance-futures","BTCUSDT",1737195823407,[[102912.2,6.39],[102912.1,0.005],[102911.4,0.057],[102911.2,0.078],[102911.1,0.002]],[[102912.3,0.076],[102913.0,0.002],[102913.2,0.002],[102914.0,0.012],[102914.4,0.012]]]
["binance-futures","BTCUSDT",1737195882238,[[103006.4,11.419],[103006.3,0.014],[103006.2,0.007],[103006.0,0.025],[103005.0,0.04]],[[103006.5,2.143],[103006.7,1.7],[103007.7,0.098],[103008.0,0.194],[103008.7,0.002]]]
["binance-futures","BTCUSDT",1737195911361,[[103084.9,4.572],[103084.2,1.046],[103084.0,0.794],[103083.8,0.798],[103083.0,0.793]],[[103086.1,0.01],[103088.0,0.024],[103088.9,0.002],[103089.0,0.041],[103090.0,0.028]]]
["binance-futures","BTCUSDT",1737195967038,[[103234.4,31.801],[103234.3,0.012],[103234.2,0.012],[103234.1,0.006],[103234.0,0.021]],[[103234.5,5.939],[103234.6,0.002],[103235.3,0.02],[103235.6,0.01],[103236.0,0.031]]]
["binance-futures","BTCUSDT",1737195989960,[[103130.1,6.348],[103130.0,0.525],[103129.4,0.045],[103129.3,0.097],[103129.2,0.041]],[[103130.2,4.037],[103130.7,0.001],[103131.1,0.001],[103132.8,0.001],[103133.3,0.029]]]
["binance-futures","BTCUSDT",1737196061143,[[103210.9,3.1],[103210.8,0.014],[103210.2,0.001],[103209.7,0.001],[103208.8,0.039]],[[103211.0,1.126],[103211.1,0.001],[103211.7,0.001],[103212.7,0.003],[103213.0,0.005]]]
["binance-futures","BTCUSDT",1737196078227,[[103197.8,7.218],[103197.7,0.007],[103194.0,0.059]],[[103197.9,2.304],[103198.2,0.001],[103198.8,0.002],[103200.0,0.007],[103202.5,0.299]]]
["binance-futures","BTCUSDT",1737196150266,[[103144.7,0.043],[103144.2,0.001],[103143.9,0.018],[103143.6,0.001],[103142.6,0.003]],[[103144.8,2.926],[103144.9,0.1],[103145.1,0.049],[103145.2,0.097],[103145.8,0.039]]]
["binance-futures","BTCUSDT",1737196171219,[[103125.0,3.521],[103124.9,0.571],[103124.1,0.053],[103124.0,0.039],[103121.1,0.345]],[[103125.1,2.44],[103125.5,0.001],[103127.0,0.001],[103127.3,0.007],[103128.0,0.001]]]
["binance-futures","BTCUSDT",1737196232746,[[103157.1,16.779],[103157.0,0.493],[103156.9,0.002],[103156.8,0.039],[103156.0,0.14]],[[103157.2,1.794],[103157.3,0.159],[103158.7,0.097],[103159.0,0.009],[103159.5,0.003]]]
["binance-futures","BTCUSDT",1737196276122,[[103144.1,0.78],[103143.9,0.018],[103142.1,0.001],[103142.0,0.044],[103131.9,0.103]],[[103144.2,8.585],[103144.3,0.146],[103144.4,0.001],[103144.6,0.043],[103144.7,0.002]]]
["binance-futures","BTCUSDT",1737196324758,[[103097.4,2.014],[103097.2,0.001],[103096.3,0.091],[103089.4,0.097],[103088.7,0.002]],[[103097.5,5.667],[103097.6,0.002],[103097.7,0.001],[103097.8,0.002],[103098.1,0.01]]]
["binance-futures","BTCUSDT",1737196341337,[[103110.6,3.139],[103110.2,0.004],[103110.0,0.136],[103109.9,0.049],[103109.8,0.003]],[[103110.7,3.354],[103111.1,0.001],[103112.3,0.097],[103112.6,0.001],[103113.0,0.006]]]
["binance-futures","BTCUSDT",1737196394987,[[103072.0,1.19],[103071.9,0.469],[103071.4,0.005]],[[103072.1,10.589],[103072.2,0.663],[103072.3,0.006],[103072.4,0.002],[103072.5,0.01]]]
["binance-futures","BTCUSDT",1737196437978,[[103082.5,9.585],[103082.4,0.208],[103082.3,0.002],[103082.0,0.039],[103081.2,0.039]],[[103082.6,3.452],[103083.2,0.001],[103084.7,0.001],[103086.7,0.099],[103087.4,0.001]]]
["binance-futures","BTCUSDT",1737196470786,[[103127.9,14.511],[103127.8,0.012],[103127.7,0.003],[103127.6,0.437],[103127.0,0.002]],[[103128.0,0.022],[103131.6,0.004],[103134.2,0.001],[103134.5,0.001],[103136.5,0.002]]]
["binance-futures","BTCUSDT",1737196510172,[[103141.8,0.154],[103141.6,0.001],[103141.5,0.001],[103133.6,0.018],[103132.0,0.039]],[[103141.9,11.983],[103142.0,0.197],[103143.0,0.1],[103143.1,0.003],[103143.6,0.075]]]
["binance-futures","BTCUSDT",1737196545759,[[103199.1,6.42],[103199.0,0.012],[103198.9,0.001],[103198.8,0.05],[103198.3,0.001]],[[103199.2,1.253],[103199.4,0.019],[103200.3,0.001],[103200.8,0.015],[103200.9,0.01]]]
["binance-futures","BTCUSDT",1737196620778,[[103105.1,2.364],[103105.0,0.001],[103103.1,0.059]],[[103105.2,3.769],[103105.4,0.004],[103105.8,0.002],[103106.6,0.01],[103108.3,0.116]]]
["binance-futures","BTCUSDT",1737196663931,[[103131.2,11.236],[103131.1,0.014],[103130.8,0.001],[103129.8,0.062],[103128.8,0.078]],[[103131.3,4.884],[103131.4,0.608],[103131.7,0.004],[103133.1,0.001],[103133.5,0.04]]]
["binance-futures","BTCUSDT",1737196696888,[[103064.2,4.222],[103064.1,0.001],[103062.5,0.002],[103062.1,1.123]],[[103064.3,3.244],[103064.7,0.001],[103065.1,0.001],[103066.0,0.002],[103066.1,0.506]]]
["binance-futures","BTCUSDT",1737196729031,[[103055.5,2.629],[103054.4,0.292],[103053.8,0.001],[103052.4,0.001],[103050.7,0.001]],[[103055.6,3.747],[103056.3,0.03],[103056.4,0.001],[103057.3,0.002],[103057.4,0.04]]]
["binance-futures","BTCUSDT",1737196775392,[[102988.1,1.34],[102988.0,0.115],[102986.0,0.002],[102985.6,0.003],[102984.8,0.241]],[[102988.2,14.014],[102988.3,0.117],[102988.4,0.039],[102988.8,0.002],[102988.9,0.002]]]
["binance-futures","BTCUSDT",1737196815282,[[102875.8,11.059],[102875.7,0.002],[102875.2,0.039],[102875.1,0.161],[102875.0,0.125]],[[102875.9,2.038],[102876.1,0.019],[102880.6,0.039],[102882.1,0.969],[102882.7,0.002]]]
["binance-futures","BTCUSDT",1737196871492,[[102840.2,3.606],[102840.1,0.123],[102840.0,0.205],[102839.9,0.001],[102839.7,0.008]],[[102840.3,8.407],[102840.9,0.009],[102841.0,0.004],[102843.9,0.099],[102854.0,0.068]]]
["binance-futures","BTCUSDT",1737196881038,[[102864.9,15.995],[102864.7,0.037],[102864.6,0.001],[102864.5,0.002],[102864.4,0.331]],[[102865.0,1.195],[102865.9,0.002],[102868.7,0.002],[102870.2,0.004],[102870.4,0.002]]]
["binance-futures","BTCUSDT",1737196919005,[[102909.9,7.169],[102909.8,0.002],[102909.6,0.002],[102909.5,0.497],[102907.1,0.267]],[[102910.0,3.908],[102910.1,0.49],[102910.2,0.003],[102911.1,0.069],[102911.2,0.04]]]
["binance-futures","BTCUSDT",1737196976040,[[102956.3,6.485],[102956.0,0.058],[102955.7,0.001],[102955.5,0.058],[102955.4,0.04]],[[102956.4,0.045],[102958.4,0.019],[102958.8,0.002],[102960.0,0.002],[102960.3,0.131]]]
["binance-futures","BTCUSDT",1737197002530,[[102898.8,7.609],[102898.7,0.015],[102898.6,0.414],[102898.3,0.002],[102897.5,0.071]],[[102898.9,2.312],[102899.6,0.001],[102900.0,0.039],[102900.6,0.001],[102900.8,0.039]]]
["binance-futures","BTCUSDT",1737197070113,[[102949.9,5.123],[102949.8,0.002],[102949.5,0.001],[102949.2,0.001],[102948.0,0.002]],[[102950.0,3.408],[102950.1,0.493],[102950.4,0.098],[102951.4,0.002],[102951.9,0.086]]]
["binance-futures","BTCUSDT",1737197087481,[[102945.2,7.491],[102945.1,0.001],[102944.3,0.006],[102944.2,0.002],[102943.3,0.001]],[[102945.3,2.626],[102945.5,0.045],[102946.0,0.001],[102947.4,0.001],[102948.0,0.019]]]
["binance-futures","BTCUSDT",1737197157858,[[102848.2,3.085],[102848.1,0.003],[102848.0,0.438],[102847.9,0.003],[102846.3,0.015]],[[102848.3,2.379],[102848.4,0.001],[102849.0,0.001],[102849.3,0.001],[102850.0,0.041]]]
["binance-futures","BTCUSDT",1737197175237,[[102818.1,0.17],[102818.0,0.06],[102814.4,0.018],[102812.9,0.186],[102812.0,0.005]],[[102818.2,15.437],[102818.3,5.147],[102818.4,1.243],[102819.0,3.789],[102819.1,3.41]]]
["binance-futures","BTCUSDT",1737197233173,[[102844.5,1.001],[102844.0,0.001],[102843.6,0.002],[102843.2,0.074],[102838.4,0.239]],[[102844.6,3.827],[102844.9,0.001],[102845.2,0.018],[102845.4,0.098],[102846.6,0.039]]]
["binance-futures","BTCUSDT",1737197267707,[[102841.1,0.08],[102840.0,0.003],[102839.7,0.008],[102839.2,0.015],[102832.7,0.1]],[[102841.2,6.027],[102841.3,0.003],[102841.8,0.001],[102842.0,0.019],[102842.8,0.002]]]
["binance-futures","BTCUSDT",1737197320721,[[102958.5,10.568],[102958.4,0.496],[102958.3,0.121],[102958.0,0.019],[102923.7,0.132]],[[102958.6,0.346],[102958.7,0.467],[102959.4,0.014],[102959.8,0.001],[102960.3,0.029]]]
["binance-futures","BTCUSDT",1737197350403,[[102965.9,15.751],[102965.8,0.058],[102965.7,0.073]],[[102966.0,3.181],[102966.1,0.073],[102966.9,0.002],[102967.0,0.501],[102968.8,0.003]]]
["binance-futures","BTCUSDT",1737197373912,[[102964.9,8.234],[102964.8,0.106],[102964.7,0.001],[102964.0,0.02],[102963.1,0.124]],[[102965.0,0.908],[102968.7,0.018],[102969.6,0.009],[102969.9,0.002],[102970.2,0.108]]]
["binance-futures","BTCUSDT",1737197424690,[[103059.0,11.121],[103058.9,0.006],[103058.8,0.075],[103058.6,0.001],[103057.9,0.001]],[[103059.1,3.268],[103059.2,0.01],[103059.5,0.001],[103059.9,0.012],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1737197456026,[[103135.9,8.723],[103134.8,0.496],[103134.7,0.042],[103134.5,0.039],[103134.2,0.117]],[[103136.0,0.041],[103136.8,0.019],[103138.3,0.008],[103138.4,0.002],[103138.5,0.004]]]
["binance-futures","BTCUSDT",1737197511415,[[103208.5,0.392],[103207.1,0.002],[103206.6,0.003],[103204.5,0.001],[103201.6,0.002]],[[103208.6,15.332],[103208.7,1.437],[103208.8,0.922],[103208.9,0.073],[103210.4,0.355]]]
["binance-futures","BTCUSDT",1737197541058,[[103170.2,3.932],[103170.0,0.001],[103169.6,0.097],[103169.0,0.001],[103168.0,0.002]],[[103170.3,3.954],[103170.9,0.001],[103171.4,0.001],[103172.4,0.009],[103173.1,0.009]]]
["binance-futures","BTCUSDT",1737197598928,[[103172.0,4.032],[103171.9,0.07],[103171.7,0.001],[103171.6,0.011],[103170.5,0.003]],[[103172.1,4.733],[103172.4,0.003],[103173.0,0.079],[103176.0,0.019],[103180.7,0.009]]]
["binance-futures","BTCUSDT",1737197616346,[[103173.4,4.182],[103173.2,0.011],[103173.1,0.06]],[[103173.5,5.321],[103174.0,0.005],[103174.3,0.026],[103174.5,0.001],[103174.9,0.115]]]
["binance-futures","BTCUSDT",1737197661516,[[103199.9,3.454],[103199.4,0.001],[103199.0,0.056],[103198.9,0.012],[103194.7,0.011]],[[103200.0,4.372],[103200.1,0.002],[103200.6,0.056],[103200.7,0.149],[103201.0,0.039]]]
["binance-futures","BTCUSDT",1737197704318,[[103226.5,1.791],[103226.2,0.131],[103225.8,0.253],[103225.7,0.003],[103224.7,0.001]],[[103226.6,13.807],[103226.7,0.119],[103226.8,0.004],[103227.2,0.039],[103227.3,0.036]]]
["binance-futures","BTCUSDT",1737197763552,[[103206.2,5.789],[103206.1,0.191],[103205.8,0.09],[103205.7,0.097],[103204.7,0.002]],[[103206.3,5.019],[103207.0,0.04],[103207.4,0.049],[103207.5,0.001],[103207.8,0.002]]]
["binance-futures","BTCUSDT",1737197815385,[[103195.6,3.918],[103195.5,0.018],[103194.2,0.001],[103194.0,0.039],[103193.8,0.093]],[[103195.7,3.983],[103195.8,0.049],[103196.3,0.01],[103196.4,0.017],[103196.8,0.04]]]
["binance-futures","BTCUSDT",1737197856259,[[103237.4,4.593],[103237.3,0.023],[103237.1,0.001],[103236.7,0.002],[103236.0,0.04]],[[103237.5,3.598],[103238.0,0.001],[103238.1,0.001],[103238.2,0.003],[103238.4,0.018]]]
["binance-futures","BTCUSDT",1737197888174,[[103222.1,6.031],[103222.0,0.062],[103221.6,0.001],[103221.4,0.148],[103221.3,0.481]],[[103222.2,2.127],[103222.5,0.001],[103222.7,0.097],[103223.0,0.001],[103229.9,0.1]]]
["binance-futures","BTCUSDT",1737197931039,[[103213.9,8.494],[103213.8,0.002],[103213.3,0.001],[103212.8,0.001],[103210.0,2.977]],[[103214.0,2.108],[103214.3,0.001],[103215.7,0.031],[103215.8,0.001],[103216.0,0.002]]]
["binance-futures","BTCUSDT",1737197965285,[[103179.2,0.317],[103178.9,0.01],[103178.7,0.001],[103178.3,0.001],[103178.0,0.001]],[[103179.3,13.122],[103179.4,0.13],[103179.7,0.098],[103180.0,0.039],[103180.1,0.116]]]
["binance-futures","BTCUSDT",1737197997960,[[103145.8,5.488],[103145.7,0.45],[103145.6,0.002],[103145.0,0.039],[103144.9,0.048]],[[103145.9,1.383],[103146.2,0.001],[103146.6,0.001],[103147.7,0.071],[103147.9,0.255]]]
["binance-futures","BTCUSDT",1737198042501,[[103075.3,0.052],[103075.1,4.108],[103074.9,0.124],[103074.5,11.041],[103074.3,0.071]],[[103075.6,0.025],[103076.0,0.001],[103078.5,0.001],[103078.9,0.066],[103080.1,0.049]]]
["binance-futures","BTCUSDT",1737198112789,[[103118.1,3.272],[103117.0,0.039],[103116.4,0.04],[103116.0,0.039],[103115.4,0.083]],[[103118.2,2.288],[103118.3,0.003],[103118.7,0.001],[103118.8,0.001],[103119.4,0.011]]]
["binance-futures","BTCUSDT",1737198144486,[[103089.6,3.045],[103089.5,0.001],[103089.0,0.093],[103088.9,0.069],[103088.0,0.039]],[[103089.7,3.275],[103089.8,0.036],[103089.9,0.022],[103090.7,0.027],[103090.9,0.001]]]
["binance-futures","BTCUSDT",1737198195439,[[103078.5,3.113],[103078.2,0.001],[103077.0,0.052],[103075.0,0.04],[103074.7,0.145]],[[103078.6,4.654],[103078.7,0.04],[103078.9,0.002],[103079.1,0.001],[103083.8,0.121]]]
["binance-futures","BTCUSDT",1737198239341,[[103087.2,1.149],[103086.8,0.008],[103086.4,0.001],[103082.1,0.052],[103079.0,0.008]],[[103087.3,9.646],[103087.4,0.007],[103087.5,0.008],[103087.8,0.117],[103088.0,0.04]]]
["binance-futures","BTCUSDT",1737198255351,[[103078.4,3.265],[103078.2,0.001],[103078.0,0.019],[103077.7,0.013],[103070.0,0.029]],[[103078.5,3.592],[103078.6,0.006],[103079.7,0.002],[103080.9,0.193],[103083.2,0.003]]]
["binance-futures","BTCUSDT",1737198308699,[[103062.9,11.35],[103062.8,0.002],[103062.5,0.014],[103062.1,0.072],[103062.0,0.019]],[[103063.0,1.298],[103063.6,0.001],[103064.0,0.003],[103065.1,0.009],[103066.5,0.003]]]
["binance-futures","BTCUSDT",1737198345474,[[103054.0,11.422],[103052.9,0.014],[103052.8,0.001],[103052.3,0.102],[103049.5,0.169]],[[103054.1,0.151],[103056.4,0.25],[103056.8,0.001],[103057.2,0.972],[103058.8,0.002]]]
["binance-futures","BTCUSDT",1737198402771,[[103016.9,4.037],[103016.5,0.221],[103016.3,0.003],[103015.5,0.048],[103014.6,0.008]],[[103017.0,13.574],[103017.1,0.019],[103017.2,0.003],[103018.9,0.1],[103019.0,0.139]]]
["binance-futures","BTCUSDT",1737198419198,[[102986.0,4.161],[102985.9,1.586],[102985.8,0.004],[102983.3,0.12],[102983.1,0.002]],[[102986.1,5.2],[102986.2,0.002],[102986.3,0.001],[102986.6,0.001],[103001.1,0.015]]]
["binance-futures","BTCUSDT",1737198449955,[[102986.0,3.393],[102985.7,0.098],[102985.3,0.001],[102984.7,0.016]],[[102986.1,5.355],[102986.2,0.002],[102986.3,0.001],[102987.3,0.019],[102989.7,0.003]]]
["binance-futures","BTCUSDT",1737198508480,[[102963.5,3.242],[102962.3,0.012],[102962.2,0.039],[102961.9,0.001],[102961.8,0.014]],[[102963.6,13.397],[102963.7,0.207],[102963.8,0.1],[102963.9,0.002],[102964.0,0.651]]]
["binance-futures","BTCUSDT",1737198544878,[[102943.0,7.002],[102942.9,0.003],[102942.7,0.002],[102942.2,0.276],[102942.0,0.059]],[[102943.1,0.101],[102943.2,0.001],[102943.3,0.002],[102943.6,0.008],[102944.0,0.001]]]
["binance-futures","BTCUSDT",1737198605284,[[103007.6,1.743],[103007.0,0.001],[103005.7,0.002],[103005.6,0.971],[103004.9,0.001]],[[103007.7,14.075],[103007.9,0.001],[103008.0,0.019],[103008.5,0.039],[103009.0,0.001]]]
["binance-futures","BTCUSDT",1737198666159,[[102924.8,0.576],[102924.7,0.015],[102924.5,0.001],[102924.2,0.022],[102916.6,0.167]],[[102924.9,4.373],[102925.4,0.001],[102925.5,0.043],[102926.4,0.04],[102927.2,0.039]]]
["binance-futures","BTCUSDT",1737198706020,[[102947.5,8.562],[102947.4,0.004],[102947.2,0.001],[102946.9,0.098],[102946.4,0.04]],[[102947.6,0.291],[102948.0,0.134],[102948.2,0.001],[102948.4,0.002],[102950.1,0.001]]]
["binance-futures","BTCUSDT",1737198718059,[[102948.6,4.844],[102948.5,0.002],[102947.5,0.1],[102946.4,0.001],[102943.0,0.025]],[[102948.7,6.627],[102948.8,0.005],[102949.1,0.001],[102949.2,0.002],[102949.5,0.065]]]
["binance-futures","BTCUSDT",1737198796945,[[103014.5,19.538],[103014.4,0.208],[103014.3,0.006],[103014.2,0.001],[103014.0,0.244]],[[103014.6,0.084],[103017.2,0.001],[103019.7,0.004],[103020.0,0.063],[103020.3,0.001]]]
["binance-futures","BTCUSDT",1737198822378,[[103054.8,2.479],[103054.5,0.029],[103054.4,0.001],[103052.8,0.011],[103049.6,0.004]],[[103054.9,4.702],[103055.0,0.503],[103055.1,0.002],[103055.8,0.008],[103056.3,0.052]]]
["binance-futures","BTCUSDT",1737198876078,[[102982.8,0.841],[102981.7,0.017],[102981.6,0.183],[102981.5,0.001],[102981.2,0.001]],[[102982.9,8.479],[102983.0,0.007],[102983.2,0.004],[102983.9,0.143],[102984.0,0.099]]]
["binance-futures","BTCUSDT",1737198910826,[[102984.2,3.988],[102983.9,0.002],[102983.3,0.001],[102982.8,0.002],[102982.6,0.04]],[[102984.3,4.051],[102984.4,0.012],[102985.2,0.001],[102985.5,0.034],[102985.6,0.058]]]
["binance-futures","BTCUSDT",1737198946786,[[102978.7,0.748],[102978.4,0.002],[102978.1,0.001],[102977.4,0.001],[102927.9,0.004]],[[102978.8,11.622],[102978.9,0.515],[102979.0,0.009],[102980.4,0.001],[102981.0,0.002]]]
["binance-futures","BTCUSDT",1737198996139,[[102994.3,0.086],[102989.8,0.001],[102989.7,0.01],[102989.4,0.039]],[[102994.4,6.086],[102994.5,0.021],[102995.0,0.002],[102995.1,0.385],[102995.2,0.098]]]
["binance-futures","BTCUSDT",1737199029727,[[102960.9,0.132],[102958.8,0.001],[102958.1,0.003],[102956.2,0.023],[102955.7,0.005]],[[102961.0,17.597],[102961.1,0.133],[102961.2,0.006],[102961.5,0.001],[102961.7,0.1]]]
["binance-futures","BTCUSDT",1737199109631,[[103061.3,0.123],[103059.0,0.001],[103058.3,0.002]],[[103061.4,14.119],[103061.5,0.923],[103061.6,0.05],[103061.7,0.411],[103061.8,0.264]]]
["binance-futures","BTCUSDT",1737199122829,[[103039.1,5.112],[103039.0,2.13],[103038.9,0.296],[103038.8,0.004],[103038.0,0.002]],[[103039.2,7.097],[103039.3,0.014],[103039.9,0.001],[103040.6,0.09],[103042.4,0.001]]]
["binance-futures","BTCUSDT",1737199185202,[[103045.5,9.23],[103045.4,0.007],[103045.3,0.11],[103045.2,0.001],[103045.0,0.002]],[[103045.6,0.327],[103046.1,0.001],[103048.5,0.011],[103050.8,0.004],[103051.1,0.018]]]
["binance-futures","BTCUSDT",1737199227486,[[103099.9,1.769],[103099.8,0.001],[103099.2,0.001],[103098.2,0.04],[103097.8,0.001]],[[103100.0,4.859],[103100.1,0.353],[103100.4,0.05],[103100.8,0.003],[103101.2,0.001]]]
["binance-futures","BTCUSDT",1737199280177,[[103120.4,12.822],[103120.3,0.007],[103120.2,0.003],[103120.1,0.077],[103120.0,0.37]],[[103120.5,1.313],[103120.6,0.328],[103120.8,0.002],[103121.2,0.006],[103121.7,0.002]]]
["binance-futures","BTCUSDT",1737199298858,[[103120.0,2.834],[103118.6,0.039],[103118.4,0.04],[103118.2,0.028],[103115.1,0.148]],[[103120.1,11.08],[103120.2,0.055],[103120.3,0.002],[103120.4,0.203],[103120.6,0.219]]]
["binance-futures","BTCUSDT",1737199357658,[[103159.3,11.477],[103159.2,0.099],[103158.7,0.001],[103158.0,0.019],[103157.9,0.102]],[[103159.4,2.225],[103161.1,0.001],[103162.5,0.039],[103162.8,0.041],[103164.0,0.04]]]
["binance-futures","BTCUSDT",1737199394758,[[103154.9,12.529],[103154.8,1.027],[103154.7,0.18],[103154.6,4.052],[103154.5,0.008]],[[103155.0,7.521],[103155.1,0.004],[103157.5,0.173],[103158.0,0.001],[103159.0,0.04]]]
["binance-futures","BTCUSDT",1737199457981,[[103169.3,5.198],[103169.2,0.003],[103169.0,0.001],[103166.6,0.086],[103166.3,0.001]],[[103169.4,3.261],[103169.5,0.007],[103169.9,0.001],[103170.2,0.002],[103170.3,0.001]]]
["binance-futures","BTCUSDT",1737199476899,[[103186.5,6.001],[103186.4,0.003],[103185.5,0.001],[103183.5,0.039]],[[103186.6,4.037],[103186.7,0.003],[103187.0,0.027],[103187.9,0.001],[103188.0,0.267]]]
["binance-futures","BTCUSDT",1737199553289,[[103249.7,9.061],[103249.6,0.2],[103249.5,0.054],[103249.4,0.001],[103247.9,0.101]],[[103249.8,1.981],[103250.4,0.001],[103251.9,0.001],[103252.9,0.001],[103254.5,0.002]]]
["binance-futures","BTCUSDT",1737199569504,[[103289.7,7.723],[103289.6,0.007],[103289.2,0.002],[103288.9,0.052],[103288.8,0.072]],[[103289.8,2.072],[103290.0,0.263],[103290.1,0.003],[103290.3,0.008],[103290.4,1.137]]]
["binance-futures","BTCUSDT",1737199630839,[[103334.9,3.203],[103334.8,0.048],[103334.4,0.026],[103334.0,1.04],[103333.9,0.003]],[[103335.0,4.54],[103335.1,0.037],[103335.9,0.09],[103336.0,0.05],[103336.2,0.058]]]
["binance-futures","BTCUSDT",1737199657168,[[103291.0,3.251],[103290.7,0.001],[103290.4,0.226],[103290.0,0.019],[103289.7,0.001]],[[103291.1,3.488],[103291.2,0.043],[103291.6,0.001],[103292.0,0.117],[103292.2,0.001]]]
["binance-futures","BTCUSDT",1737199689621,[[103295.4,0.165],[103294.8,0.001],[103294.3,0.002],[103289.2,0.001],[103286.7,0.097]],[[103295.5,9.198],[103295.6,0.043],[103295.8,0.008],[103296.0,0.019],[103297.0,0.018]]]
["binance-futures","BTCUSDT",1737199746661,[[103287.5,11.432],[103287.4,0.005],[103287.1,0.097],[103286.8,0.003],[103286.6,0.003]],[[103287.6,3.167],[103288.0,0.001],[103290.9,0.038],[103291.1,0.005],[103291.2,0.048]]]
["binance-futures","BTCUSDT",1737199814322,[[103262.9,6.771],[103262.8,0.48],[103262.4,0.319],[103262.3,0.316],[103262.2,0.113]],[[103263.0,5.679],[103263.1,0.004],[103263.2,0.139],[103263.6,0.039],[103264.0,0.51]]]
["binance-futures","BTCUSDT",1737199847960,[[103261.6,7.86],[103261.5,0.005],[103260.9,0.002],[103258.4,0.1],[99029.3,0.004]],[[103261.7,4.097],[103262.0,0.001],[103262.9,0.002],[103263.9,0.034],[103264.0,0.04]]]
["binance-futures","BTCUSDT",1737199864687,[[103261.5,4.226],[103261.4,0.443],[103261.3,0.706],[103261.1,0.002]],[[103261.6,1.169],[103261.7,0.632],[103261.8,0.006],[103262.0,0.001],[103262.1,0.014]]]
["binance-futures","BTCUSDT",1737199927768,[[103249.9,2.805],[103249.1,0.004],[103248.8,0.117],[103248.7,0.573],[103240.7,0.003]],[[103250.0,3.351],[103250.4,0.001],[103250.6,0.046],[103250.7,0.058],[103260.4,1.125]]]
["binance-futures","BTCUSDT",1737199962758,[[103248.6,0.684],[103248.5,0.003],[103248.4,0.001],[103247.2,0.26],[103246.3,0.001]],[[103248.7,4.444],[103248.8,0.013],[103249.8,0.003],[103249.9,0.367],[103250.0,0.706]]]
["binance-futures","BTCUSDT",1737200031263,[[103272.8,9.333],[103272.7,0.001],[103272.4,0.522],[103272.1,1.199],[103272.0,0.16]],[[103272.9,0.085],[103273.4,0.002],[103273.5,0.002],[103273.6,0.001],[103278.0,0.039]]]
["binance-futures","BTCUSDT",1737200061149,[[103234.0,7.813],[103233.9,0.002],[103232.5,0.001],[103231.8,0.002],[103230.1,0.095]],[[103234.1,4.516],[103234.4,0.002],[103234.9,0.001],[103235.4,0.108],[103236.4,0.011]]]
["binance-futures","BTCUSDT",1737200126092,[[103225.1,1.709],[103225.0,0.129],[103224.7,0.188],[103224.1,0.264],[103223.9,0.028]],[[103225.2,5.279],[103225.3,0.461],[103225.5,0.002],[103225.6,0.355],[103225.7,0.108]]]
["binance-futures","BTCUSDT",1737200157804,[[103183.2,5.186],[103182.8,0.185],[103182.2,0.07],[103182.0,0.25],[103181.9,0.012]],[[103183.3,2.283],[103183.7,0.002],[103184.3,0.001],[103184.8,0.001],[103184.9,0.01]]]
["binance-futures","BTCUSDT",1737200182700,[[103223.9,1.112],[103222.1,0.001],[103221.3,0.065],[103221.2,0.405]],[[103224.0,6.362],[103224.1,0.5],[103224.3,0.002],[103224.5,0.002],[103224.6,0.001]]]
["binance-futures","BTCUSDT",1737200239063,[[103354.6,9.167],[103354.5,0.003],[103354.2,0.001],[103353.1,0.048],[103351.5,0.039]],[[103354.7,3.892],[103355.3,0.002],[103355.6,0.001],[103358.3,0.326],[103358.4,0.167]]]
["binance-futures","BTCUSDT",1737200277247,[[103398.0,5.306],[103397.9,0.004],[103397.7,0.048],[103397.6,0.044],[103396.5,0.001]],[[103398.1,1.883],[103398.9,0.011],[103399.5,0.011],[103399.7,0.1],[103399.9,0.299]]]
["binance-futures","BTCUSDT",1737200327229,[[103386.1,2.803],[103385.2,0.001],[103383.1,0.001],[103377.2,0.002],[103377.1,0.435]],[[103386.2,3.27],[103386.6,0.001],[103386.7,0.201],[103386.8,0.216],[103387.0,0.001]]]
["binance-futures","BTCUSDT",1737200386447,[[103408.4,3.621],[103406.9,0.001],[103406.3,0.009],[103405.8,0.009],[103405.7,0.004]],[[103408.5,4.254],[103409.3,0.001],[103409.9,0.074],[103410.0,0.145],[103410.9,0.008]]]
["binance-futures","BTCUSDT",1737200390258,[[103422.1,0.274],[103421.7,0.001],[103421.3,0.001],[103416.1,0.002],[103415.1,0.001]],[[103422.2,6.831],[103422.3,0.002],[103422.5,0.002],[103422.8,0.002],[103423.0,0.92]]]
["binance-futures","BTCUSDT",1737200433871,[[103407.8,3.791],[103407.7,0.097],[103407.3,0.001],[103404.8,0.001],[103404.4,0.002]],[[103407.9,4.086],[103408.0,0.115],[103408.1,0.002],[103409.5,0.015],[103409.6,0.076]]]
["binance-futures","BTCUSDT",1737200492618,[[103442.3,5.365],[103442.0,0.146],[103441.3,0.001],[103438.2,0.04],[103437.2,0.101]],[[103442.4,4.993],[103442.7,0.005],[103442.9,0.003],[103443.5,0.697],[103444.4,0.016]]]
["binance-futures","BTCUSDT",1737200539218,[[103497.0,3.191],[103496.8,0.041],[103496.0,0.079],[103493.1,0.002],[103492.6,0.136]],[[103497.1,5.985],[103497.2,0.004],[103497.3,0.137],[103497.4,0.08],[103497.8,0.007]]]
["binance-futures","BTCUSDT",1737200578065,[[103516.2,0.002],[103515.1,0.156],[103513.0,0.049],[103512.5,0.04],[103511.1,0.105]],[[103516.3,9.173],[103516.4,0.017],[103516.6,0.001],[103517.1,0.002],[103517.2,0.377]]]
["binance-futures","BTCUSDT",1737200608015,[[103548.4,8.209],[103548.3,0.01],[103548.2,0.013],[103548.1,0.091],[103548.0,0.133]],[[103548.5,1.734],[103549.2,0.001],[103549.6,0.001],[103550.5,0.002],[103552.3,0.001]]]
["binance-futures","BTCUSDT",1737200645852,[[103582.6,5.221],[103582.5,0.003],[103581.9,0.01],[103581.6,0.009],[103581.3,0.578]],[[103582.7,3.424],[103582.9,0.004],[103583.6,0.001],[103584.3,0.012],[103600.6,0.003]]]
["binance-futures","BTCUSDT",1737200678482,[[103645.6,1.23],[103644.3,0.001],[103635.0,0.058],[103631.8,0.003],[103631.7,0.003]],[[103645.7,5.151],[103645.8,0.184],[103646.0,0.019],[103646.2,0.097],[103646.3,0.001]]]
["binance-futures","BTCUSDT",1737200708166,[[103615.1,15.267],[103614.3,0.002],[103614.2,0.146],[103614.1,0.3],[103614.0,0.058]],[[103615.2,1.013],[103617.4,0.002],[103617.7,0.001],[103618.4,0.001],[103621.5,0.141]]]
["binance-futures","BTCUSDT",1737200748259,[[103761.9,1.874],[103761.2,0.003],[103759.1,0.001],[103759.0,0.008],[103758.1,0.003]],[[103762.0,3.192],[103762.1,0.001],[103763.9,0.001],[103765.0,0.001],[103765.1,0.01]]]
["binance-futures","BTCUSDT",1737200790544,[[103789.5,4.526],[103789.4,0.531],[103783.8,0.1],[103783.3,0.917],[103778.7,0.001]],[[103789.6,2.588],[103790.9,0.002],[103795.9,0.383],[103796.4,0.045],[103796.5,0.021]]]
["binance-futures","BTCUSDT",1737200843928,[[103719.5,10.627],[103718.7,0.914],[103718.4,0.836],[103718.3,0.836],[103718.2,0.3]],[[103719.6,0.001],[103720.4,0.007],[103724.4,0.002],[103725.8,0.001],[103727.9,0.009]]]
["binance-futures","BTCUSDT",1737200889437,[[103747.9,0.693],[103747.8,0.014],[103747.5,0.014],[103747.3,0.036],[103746.9,3.8]],[[103748.6,0.755],[103750.5,0.001],[103751.3,0.002],[103752.1,0.157],[103754.7,0.001]]]
["binance-futures","BTCUSDT",1737200930521,[[103720.8,5.715],[103720.7,0.009],[103720.6,0.803],[103720.4,0.005],[103719.9,0.008]],[[103720.9,8.732],[103721.0,0.217],[103721.1,0.06],[103721.9,0.001],[103722.1,0.162]]]
["binance-futures","BTCUSDT",1737200946768,[[103707.1,0.799],[103706.8,0.018],[103706.5,0.001],[103706.2,0.003],[103704.9,0.964]],[[103707.2,7.301],[103707.4,0.001],[103707.6,0.077],[103707.7,1.382],[103708.5,1.777]]]
["binance-futures","BTCUSDT",1737200998304,[[103679.9,4.886],[103679.8,0.007],[103679.7,0.509],[103679.3,0.002],[103675.8,0.373]],[[103680.0,4.057],[103680.1,0.181],[103680.2,0.75],[103680.3,0.002],[103681.4,0.001]]]
["binance-futures","BTCUSDT",1737201034417,[[103629.0,6.308],[103628.7,0.051],[103628.6,0.097],[103628.4,0.039],[103628.0,0.039]],[[103629.1,1.153],[103629.7,0.001],[103629.8,0.048],[103629.9,0.039],[103630.0,0.002]]]
["binance-futures","BTCUSDT",1737201091019,[[103614.7,1.647],[103613.6,0.001],[103610.3,0.004],[103608.3,0.02],[103605.4,0.001]],[[103614.8,21.456],[103614.9,0.004],[103615.0,0.002],[103615.2,0.041],[103615.6,0.088]]]
["binance-futures","BTCUSDT",1737201117418,[[103604.2,7.67],[103604.1,0.135],[103604.0,0.019],[103603.9,0.02],[103603.4,0.008]],[[103604.3,0.634],[103604.4,0.005],[103605.3,0.001],[103606.0,0.001],[103606.2,0.001]]]
["binance-futures","BTCUSDT",1737201181882,[[103564.2,4.151],[103564.1,0.511],[103564.0,0.347],[103563.6,0.002],[103563.2,0.004]],[[103564.3,8.071],[103564.4,0.004],[103564.6,0.181],[103565.0,0.001],[103565.7,0.001]]]
["binance-futures","BTCUSDT",1737201198173,[[103564.0,0.026],[103563.9,0.5],[103563.2,1.088],[103559.9,0.002],[103557.6,0.04]],[[103564.1,15.994],[103564.2,0.258],[103564.3,8.901],[103564.4,0.061],[103564.5,0.004]]]
["binance-futures","BTCUSDT",1737201232169,[[103563.9,6.729],[103563.8,0.487],[103563.7,0.601],[103563.2,0.484],[103559.0,0.184]],[[103564.0,3.792],[103565.0,0.11],[103567.4,0.039],[103567.8,0.098],[103568.5,0.039]]]
["binance-futures","BTCUSDT",1737201294678,[[103579.9,11.449],[103579.6,0.001],[103579.5,0.002],[103579.4,0.693],[103579.3,0.001]],[[103580.0,1.246],[103580.1,0.148],[103582.3,0.001],[103582.5,0.162],[103586.2,0.018]]]
["binance-futures","BTCUSDT",1737201355741,[[103595.7,6.202],[103595.6,0.002],[103594.7,0.001],[103593.4,0.003],[103590.4,0.02]],[[103595.8,5.859],[103595.9,0.055],[103596.0,0.04],[103596.4,0.039],[103597.0,0.015]]]
["binance-futures","BTCUSDT",1737201395178,[[103581.9,16.554],[103581.8,0.007],[103581.7,0.005],[103581.0,0.04],[103580.2,0.067]],[[103582.0,2.255],[103582.1,0.051],[103582.3,0.001],[103583.2,0.018],[103584.0,0.002]]]
["binance-futures","BTCUSDT",1737201454830,[[103607.8,0.264],[103607.7,0.16],[103607.4,0.001],[103606.9,0.048],[103606.4,0.001]],[[103607.9,7.851],[103608.0,0.005],[103608.1,0.001],[103608.4,0.001],[103608.6,0.097]]]
["binance-futures","BTCUSDT",1737201486808,[[103580.0,9.747],[103579.9,0.052],[103579.8,0.007],[103579.3,0.001],[103576.9,0.004]],[[103580.1,4.183],[103580.2,0.001],[103581.0,0.039],[103581.5,0.001],[103582.5,0.039]]]
["binance-futures","BTCUSDT",1737201513624,[[103538.4,1.803],[103538.3,0.966],[103537.2,0.021],[103536.6,0.032],[103535.9,0.001]],[[103538.5,13.643],[103538.8,0.039],[103539.2,0.101],[103539.9,0.003],[103540.0,0.531]]]
["binance-futures","BTCUSDT",1737201564398,[[103533.1,6.468],[103533.0,0.557],[103532.4,0.055],[103531.4,0.018],[103530.1,0.002]],[[103533.2,2.528],[103533.3,0.007],[103534.0,0.007],[103534.1,0.001],[103537.2,0.002]]]
["binance-futures","BTCUSDT",1737201597689,[[103547.0,2.941],[103546.9,0.498],[103546.6,0.001],[103544.1,0.014],[103544.0,0.039]],[[103547.1,8.624],[103547.2,0.007],[103547.4,0.174],[103547.5,0.003],[103548.0,0.019]]]
["binance-futures","BTCUSDT",1737201627745,[[103499.2,3.856],[103499.1,0.001],[103499.0,0.021],[103498.8,0.037],[103495.1,0.002]],[[103499.3,5.013],[103499.4,0.233],[103499.5,0.02],[103500.0,0.004],[103500.7,0.003]]]
["binance-futures","BTCUSDT",1737201687878,[[103486.6,18.048],[103486.5,0.04],[103486.4,0.002],[103486.2,0.003],[103486.1,0.018]],[[103486.7,0.036],[103487.3,0.001],[103487.7,0.001],[103489.3,0.001],[103492.4,0.003]]]
["binance-futures","BTCUSDT",1737201745620,[[103521.4,16.004],[103521.3,0.251],[103521.1,0.002],[103521.0,0.115],[103519.8,0.039]],[[103521.5,0.293],[103521.7,0.001],[103524.4,0.001],[103528.8,0.001],[103530.0,0.003]]]
["binance-futures","BTCUSDT",1737201780993,[[103519.7,4.25],[103519.6,0.039],[103519.3,0.213],[103519.2,0.041],[103518.6,0.071]],[[103519.8,1.062],[103519.9,0.004],[103520.0,0.881],[103520.6,0.261],[103521.5,0.005]]]
["binance-futures","BTCUSDT",1737201796733,[[103519.7,6.354],[103519.6,0.047],[103519.5,0.711],[103519.4,0.001],[103519.2,0.039]],[[103519.8,5.372],[103519.9,0.003],[103520.0,0.032],[103520.7,0.001],[103521.4,0.001]]]
["binance-futures","BTCUSDT",1737201858831,[[103498.9,4.903],[103498.1,0.258],[103498.0,0.313],[103497.9,0.005],[103497.8,0.023]],[[103499.0,4.566],[103499.1,0.141],[103500.0,0.001],[103503.1,0.001],[103511.4,0.089]]]
["binance-futures","BTCUSDT",1737201900998,[[103510.1,8.543],[103510.0,0.006],[103509.7,0.273],[103509.6,0.476],[103509.3,0.097]],[[103510.2,0.737],[103510.7,0.018],[103512.1,0.001],[103514.8,0.002],[103519.2,0.003]]]
["binance-futures","BTCUSDT",1737201954058,[[103572.4,13.554],[103572.3,1.225],[103572.2,0.756],[103571.3,0.001],[103571.0,0.016]],[[103572.5,2.714],[103572.6,0.49],[103572.7,0.096],[103572.8,0.018],[103575.5,0.042]]]
["binance-futures","BTCUSDT",1737202014366,[[103519.0,1.569],[103518.7,0.001],[103518.4,0.001],[103514.9,0.217],[103513.8,0.005]],[[103519.1,7.752],[103519.6,0.04],[103519.7,0.002],[103520.0,0.012],[103520.7,0.003]]]
["binance-futures","BTCUSDT",1737202027947,[[103519.0,3.935],[103518.9,0.966],[103518.7,0.001],[103518.3,0.012],[103518.2,0.002]],[[103519.1,7.238],[103519.2,7.705],[103519.3,0.006],[103519.6,0.001],[103520.0,0.042]]]
["binance-futures","BTCUSDT",1737202066337,[[103471.5,5.198],[103471.4,0.002],[103470.5,0.051],[103469.6,0.343],[103466.9,0.032]],[[103471.6,5.762],[103471.7,0.003],[103472.2,0.001],[103472.8,0.001],[103473.1,0.001]]]
["binance-futures","BTCUSDT",1737202128348,[[103481.1,4.792],[103479.9,0.018],[103479.1,0.087],[103479.0,0.039],[103477.0,0.112]],[[103481.2,4.014],[103481.3,0.002],[103481.5,0.022],[103482.3,0.013],[103482.6,0.005]]]
["binance-futures","BTCUSDT",1737202190230,[[103548.5,6.377],[103548.4,0.002],[103548.3,0.002],[103547.6,0.003],[103547.5,0.039]],[[103548.6,3.079],[103549.6,0.001],[103550.0,0.012],[103551.0,0.071],[103551.1,0.2]]]
["binance-futures","BTCUSDT",1737202222034,[[103634.8,9.031],[103634.7,0.171],[103634.4,0.071],[103634.3,0.001],[103632.9,0.001]],[[103634.9,3.323],[103638.5,0.039],[103638.8,0.039],[103639.3,0.001],[103640.0,0.007]]]
["binance-futures","BTCUSDT",1737202238460,[[103644.8,3.978],[103644.7,0.04],[103644.5,0.047],[103644.1,0.097],[103642.2,0.04]],[[103644.9,13.26],[103645.0,1.039],[103645.5,0.001],[103647.2,0.002],[103647.7,0.1]]]
["binance-futures","BTCUSDT",1737202300093,[[103585.2,5.337],[103584.7,0.001],[103584.4,0.039],[103584.0,0.012],[103583.7,0.001]],[[103585.3,0.677],[103585.7,0.001],[103589.5,0.001],[103589.7,0.011],[103590.4,0.037]]]
["binance-futures","BTCUSDT",1737202329190,[[103645.1,13.363],[103645.0,0.366],[103644.6,0.001],[103644.2,0.075],[103643.3,0.001]],[[103645.2,1.501],[103649.3,0.004],[103650.0,0.007],[103650.7,0.13],[103651.4,0.001]]]
["binance-futures","BTCUSDT",1737202362942,[[103594.3,10.935],[103594.2,0.013],[103594.1,0.002],[103594.0,0.013],[103593.7,0.097]],[[103594.4,0.893],[103594.5,0.461],[103594.6,0.001],[103594.8,0.031],[103595.4,0.002]]]
["binance-futures","BTCUSDT",1737202419627,[[103585.2,7.119],[103585.1,0.101],[103584.7,0.001],[103584.4,0.039],[103584.0,0.012]],[[103585.3,1.408],[103585.4,0.001],[103585.5,0.049],[103585.7,0.001],[103587.3,0.01]]]
["binance-futures","BTCUSDT",1737202494985,[[103586.2,5.322],[103586.1,0.002],[103586.0,0.004],[103585.8,0.001],[103585.5,0.013]],[[103586.3,5.341],[103586.4,0.025],[103586.7,0.001],[103586.8,0.039],[103586.9,0.117]]]
["binance-futures","BTCUSDT",1737202528963,[[103642.6,2.544],[103642.5,0.214],[103642.2,0.013],[103641.5,0.015],[103641.2,0.001]],[[103642.7,7.692],[103642.8,2.166],[103643.2,0.039],[103644.0,0.059],[103644.5,0.157]]]
["binance-futures","BTCUSDT",1737202588070,[[103681.2,11.362],[103681.1,0.004],[103680.7,0.001],[103680.4,0.55],[103676.6,0.098]],[[103681.3,2.741],[103681.4,0.002],[103682.0,0.202],[103682.1,0.097],[103682.3,0.002]]]
["binance-futures","BTCUSDT",1737202621643,[[103738.0,0.149],[103737.4,0.001],[103737.2,0.015],[103734.1,0.001],[103733.1,0.009]],[[103738.1,12.339],[103738.2,0.938],[103738.4,0.061],[103739.1,0.002],[103739.2,0.039]]]
["binance-futures","BTCUSDT",1737202638107,[[103723.0,0.171],[103722.0,0.001],[103721.7,0.037],[103721.3,0.012],[103715.7,0.002]],[[103723.1,5.924],[103723.2,0.674],[103723.9,0.208],[103724.0,0.039],[103724.4,0.039]]]
["binance-futures","BTCUSDT",1737202702406,[[103738.6,5.227],[103738.5,0.018],[103738.1,0.002],[103738.0,0.798],[103737.9,0.006]],[[103738.7,2.179],[103738.8,0.026],[103739.2,0.017],[103740.0,0.002],[103741.7,0.002]]]
["binance-futures","BTCUSDT",1737202734035,[[103739.9,8.91],[103739.8,0.008],[103739.5,0.001],[103739.3,0.001],[103739.2,0.039]],[[103740.0,1.049],[103740.4,0.001],[103743.3,0.098],[103744.0,0.002],[103750.6,1.155]]]
["binance-futures","BTCUSDT",1737202792119,[[103788.5,6.442],[103788.4,0.002],[103788.2,0.003],[103788.0,0.04],[103786.8,0.006]],[[103788.6,4.444],[103788.9,0.002],[103789.8,0.001],[103790.6,0.643],[103791.9,0.002]]]
["binance-futures","BTCUSDT",1737202815438,[[103786.9,1.579],[103786.8,0.008],[103786.6,0.012],[103786.3,0.001]],[[103787.0,5.693],[103787.2,0.001],[103787.9,1.335],[103788.0,0.001],[103788.4,0.039]]]
["binance-futures","BTCUSDT",1737202882645,[[103859.8,13.558],[103859.7,0.017],[103859.6,0.01],[103859.5,0.071],[103859.2,0.001]],[[103859.9,0.28],[103860.0,3.206],[103860.9,0.233],[103861.3,0.001],[103863.0,0.123]]]
["binance-futures","BTCUSDT",1737202898103,[[103998.9,0.339],[103998.5,0.004],[103998.3,0.069],[103998.2,0.469],[103998.1,0.069]],[[104000.0,0.514],[104000.1,0.249],[104000.4,0.001],[104004.5,0.002],[104005.2,0.037]]]
["binance-futures","BTCUSDT",1737202934498,[[103900.0,0.054],[103899.5,0.012],[103899.4,0.001],[103898.5,0.002],[103898.2,0.021]],[[103900.1,2.971],[103900.3,0.001],[103901.2,0.001],[103901.4,0.076],[103901.9,0.1]]]
["binance-futures","BTCUSDT",1737202985030,[[103895.1,3.887],[103895.0,0.12],[103892.2,0.003],[103891.2,0.001],[103890.9,0.002]],[[103895.2,5.562],[103895.3,0.159],[103895.4,0.001],[103896.0,0.101],[103896.8,0.039]]]
["binance-futures","BTCUSDT",1737203046338,[[103867.9,16.218],[103867.1,0.005],[103865.4,0.101],[103864.7,0.002]],[[103868.0,3.404],[103868.7,0.085],[103869.1,0.007],[103869.4,0.001],[103870.0,0.002]]]
["binance-futures","BTCUSDT",1737203094860,[[103830.5,1.978],[103830.0,0.301],[103829.9,0.002],[103829.7,0.011],[103829.3,0.007]],[[103830.6,13.779],[103830.7,1.731],[103830.8,0.146],[103830.9,0.002],[103831.1,0.097]]]
["binance-futures","BTCUSDT",1737203140802,[[103735.3,7.219],[103735.2,0.002],[103734.9,0.06],[103734.8,0.002],[103733.7,0.007]],[[103735.4,5.782],[103735.5,0.007],[103735.6,0.012],[103735.9,0.007],[103736.3,0.001]]]
["binance-futures","BTCUSDT",1737203173251,[[103696.0,1.491],[103695.9,0.001],[103695.2,0.003],[103694.7,0.012],[103694.0,0.012]],[[103696.1,11.414],[103696.2,0.204],[103696.8,0.2],[103697.1,0.001],[103697.5,0.002]]]
["binance-futures","BTCUSDT",1737203206350,[[103696.2,6.519],[103696.0,2.083],[103695.2,0.002],[103693.5,0.003],[103693.4,0.005]],[[103699.8,0.002],[103699.9,0.001],[103700.0,0.087],[103700.4,0.002],[103700.5,0.003]]]
["binance-futures","BTCUSDT",1737203248267,[[103686.8,0.942],[103686.7,0.004],[103686.3,0.008],[103682.8,0.001],[103681.5,0.435]],[[103686.9,4.743],[103687.5,0.001],[103688.0,0.051],[103688.8,0.04],[103690.4,0.097]]]
["binance-futures","BTCUSDT",1737203278491,[[103638.0,4.296],[103637.6,0.039],[103636.8,0.039],[103636.3,0.001],[103636.0,0.001]],[[103638.1,5.064],[103638.2,0.004],[103638.3,0.001],[103638.5,0.097],[103639.2,0.181]]]
["binance-futures","BTCUSDT",1737203315861,[[103597.8,5.75],[103597.7,0.003],[103597.5,0.04],[103596.5,0.043],[103596.1,0.001]],[[103597.9,5.093],[103598.0,0.002],[103600.0,0.017],[103601.4,0.039],[103601.6,0.097]]]
["binance-futures","BTCUSDT",1737203352581,[[103589.0,4.095],[103588.9,0.001],[103587.8,0.039],[103587.5,0.001],[103587.2,0.002]],[[103589.1,5.037],[103589.2,0.018],[103589.8,0.031],[103590.0,0.023],[103591.2,0.039]]]
["binance-futures","BTCUSDT",1737203429576,[[103583.1,14.932],[103583.0,0.014],[103582.9,0.003],[103582.7,0.001],[103582.3,0.15]],[[103583.2,0.056],[103583.3,0.001],[103583.6,0.001],[103584.0,0.002],[103586.0,0.01]]]
["binance-futures","BTCUSDT",1737203473785,[[103591.3,4.084],[103591.2,0.004],[103591.1,0.006],[103590.9,0.001],[103553.2,0.012]],[[103591.4,5.271],[103591.5,0.002],[103591.7,0.002],[103591.9,0.001],[103592.0,0.039]]]
["binance-futures","BTCUSDT",1737203479957,[[103629.9,0.578],[103629.8,0.001],[103629.1,0.001],[103628.8,0.001],[103627.8,0.001]],[[103630.0,405.283],[103630.1,0.209],[103630.2,0.002],[103630.4,0.039],[103630.9,0.004]]]
["binance-futures","BTCUSDT",1737203539179,[[103600.0,5.745],[103599.9,0.011],[103599.6,0.001],[103599.2,0.04],[103598.7,0.02]],[[103600.1,0.623],[103600.8,0.001],[103601.9,0.001],[103603.5,0.015],[103604.2,0.034]]]
["binance-futures","BTCUSDT",1737203587981,[[103600.0,1.776],[103599.6,0.021],[103598.7,0.018],[103596.9,0.003],[103591.8,0.003]],[[103600.1,8.977],[103600.2,0.172],[103600.3,0.302],[103601.2,0.003],[103601.5,0.384]]]
["binance-futures","BTCUSDT",1737203631861,[[103593.4,7.208],[103593.3,0.007],[103593.0,0.221],[103592.9,0.166],[103592.0,0.052]],[[103593.5,2.449],[103594.4,0.002],[103594.6,0.04],[103595.0,0.008],[103595.7,0.001]]]
["binance-futures","BTCUSDT",1737203691260,[[103556.9,14.148],[103556.8,0.005],[103556.7,0.018],[103556.6,0.002],[103556.4,0.173]],[[103557.0,4.201],[103557.8,0.007],[103558.0,0.002],[103558.9,0.002],[103559.0,4.005]]]
["binance-futures","BTCUSDT",1737203700378,[[103525.6,2.481],[103524.9,0.001],[103523.3,0.044],[103523.2,0.039]],[[103525.7,8.045],[103525.8,0.054],[103526.3,0.013],[103529.7,0.097],[103530.0,0.039]]]
["binance-futures","BTCUSDT",1737203736533,[[103450.0,7.402],[103449.9,0.002],[103449.4,0.181],[103449.2,0.039],[103448.9,0.172]],[[103450.1,1.88],[103450.5,0.001],[103451.0,0.048],[103451.2,0.001],[103459.9,0.1]]]
["binance-futures","BTCUSDT",1737203792249,[[103395.8,5.694],[103395.7,0.102],[103394.5,0.001],[103394.2,0.104],[103394.0,0.045]],[[103395.9,3.981],[103396.9,0.001],[103397.0,0.039],[103397.4,0.039],[103400.0,0.04]]]
["binance-futures","BTCUSDT",1737203817045,[[103372.7,5.374],[103372.6,2.084],[103371.0,0.014],[103370.2,0.041],[103370.1,0.445]],[[103372.8,6.903],[103372.9,0.004],[103373.1,0.001],[103377.9,0.001],[103378.0,0.012]]]
["binance-futures","BTCUSDT",1737203880609,[[103419.3,0.647],[103417.6,0.018],[103413.7,0.257],[103413.5,0.001],[103412.0,0.001]],[[103419.4,14.836],[103419.5,1.027],[103419.6,0.11],[103419.7,6.072],[103419.9,0.003]]]
["binance-futures","BTCUSDT",1737203896763,[[103376.9,4.404],[103376.4,0.002],[103374.0,0.102],[103371.4,0.295],[103371.3,0.288]],[[103377.0,6.777],[103377.1,0.006],[103377.3,0.001],[103378.0,0.012],[103378.9,0.001]]]
["binance-futures","BTCUSDT",1737203971487,[[103354.1,4.27],[103353.6,0.001],[103353.3,0.019],[103352.6,0.001]],[[103354.2,4.237],[103354.9,0.005],[103355.0,2.198],[103355.1,0.007],[103356.6,0.04]]]
["binance-futures","BTCUSDT",1737203989859,[[103360.2,5.192],[103360.1,0.002],[103359.8,0.001],[103359.6,0.039],[103359.1,0.063]],[[103360.3,5.333],[103360.4,0.101],[103360.8,0.001],[103361.3,0.001],[103364.0,0.014]]]
["binance-futures","BTCUSDT",1737204021035,[[103435.4,11.132],[103435.3,1.055],[103435.2,0.002],[103435.1,0.001],[103435.0,0.004]],[[103435.5,0.011],[103436.1,0.001],[103437.0,0.08],[103437.1,0.041],[103437.6,0.023]]]
["binance-futures","BTCUSDT",1737204081358,[[103500.8,1.364],[103500.0,0.081],[103499.4,0.039],[103499.0,0.005],[103496.8,0.046]],[[103500.9,4.64],[103501.0,0.5],[103501.1,0.001],[103502.0,0.051],[103502.1,0.001]]]
["binance-futures","BTCUSDT",1737204145118,[[103480.8,4.553],[103480.5,0.001],[103480.2,0.001],[103480.0,0.032],[103479.8,0.002]],[[103480.9,0.109],[103481.0,0.014],[103481.1,0.001],[103481.5,0.001],[103481.7,0.087]]]
["binance-futures","BTCUSDT",1737204178026,[[103499.8,3.236],[103499.1,0.001],[103498.5,0.039],[103498.1,0.098],[103490.3,0.045]],[[103499.9,2.324],[103500.0,2.311],[103500.1,0.002],[103500.2,0.346],[103500.3,0.48]]]
["binance-futures","BTCUSDT",1737204205780,[[103497.1,3.086],[103497.0,0.001],[103496.0,0.04],[103495.0,0.04],[103494.0,0.04]],[[103497.2,1.633],[103497.3,0.008],[103498.0,0.013],[103498.5,0.042],[103498.9,0.229]]]
["binance-futures","BTCUSDT",1737204264323,[[103516.0,3.749],[103515.6,0.001],[103514.1,0.03],[103513.8,0.001],[103513.7,0.002]],[[103516.1,4.78],[103516.2,0.001],[103516.5,0.003],[103516.6,0.002],[103518.0,0.012]]]
["binance-futures","BTCUSDT",1737204298161,[[103496.1,8.768],[103496.0,0.057],[103495.6,0.001],[103495.0,0.04],[103494.6,0.076]],[[103496.2,0.735],[103496.3,0.003],[103496.6,0.001],[103496.9,0.001],[103497.3,0.01]]]
["binance-futures","BTCUSDT",1737204376449,[[103496.8,2.974],[103496.7,0.087],[103496.5,0.002],[103496.0,0.04],[103493.8,0.01]],[[103496.9,5.556],[103497.0,0.995],[103498.0,0.061],[103498.1,0.048],[103498.3,0.077]]]
["binance-futures","BTCUSDT",1737204397758,[[103450.8,4.187],[103450.6,0.001],[103450.1,0.255],[103449.6,0.001],[103448.6,0.02]],[[103450.9,1.951],[103451.2,0.001],[103451.6,0.001],[103451.8,0.044],[103452.6,0.001]]]
["binance-futures","BTCUSDT",1737204459389,[[103501.1,2.345],[103499.1,0.001],[103497.0,0.098],[103493.8,0.001],[103491.5,0.04]],[[103501.2,17.02],[103501.3,0.209],[103501.4,0.002],[103501.5,0.108],[103501.9,0.028]]]
["binance-futures","BTCUSDT",1737204495566,[[103537.8,0.625],[103537.2,0.08],[103537.1,6.77],[103537.0,0.116],[103536.7,0.075]],[[103537.9,0.048],[103542.3,0.001],[103543.6,0.039],[103544.0,0.039],[103544.2,0.144]]]
["binance-futures","BTCUSDT",1737204557788,[[103521.5,6.779],[103521.4,0.004],[103520.9,0.002],[103520.5,0.02],[103520.0,0.012]],[[103521.6,1.102],[103521.7,0.004],[103521.8,0.002],[103525.4,0.01],[103526.3,0.001]]]
["binance-futures","BTCUSDT",1737204576439,[[103516.6,5.509],[103516.5,0.014],[103516.0,0.01],[103515.9,0.012],[103515.8,0.03]],[[103516.7,4.329],[103516.8,0.013],[103517.3,0.039],[103517.4,0.097],[103521.2,0.04]]]
["binance-futures","BTCUSDT",1737204618249,[[103545.6,9.449],[103545.5,0.013],[103545.2,0.039],[103544.8,0.039],[103544.3,0.002]],[[103545.7,2.178],[103545.8,2.329],[103546.5,0.001],[103550.3,0.054],[103550.4,0.039]]]
["binance-futures","BTCUSDT",1737204677538,[[103572.0,0.262],[103571.9,0.012],[103570.8,0.006],[103570.7,0.012],[103569.6,0.001]],[[103572.1,14.621],[103572.2,0.01],[103572.3,0.005],[103572.5,0.547],[103572.8,0.039]]]
["binance-futures","BTCUSDT",1737204741102,[[103548.4,1.976],[103548.3,0.001],[103547.6,0.001],[103547.3,0.001],[103547.0,0.039]],[[103548.5,9.373],[103549.2,0.001],[103549.4,0.165],[103549.6,0.001],[103549.8,0.001]]]
["binance-futures","BTCUSDT",1737204753337,[[103548.4,17.764],[103548.3,0.002],[103548.1,0.002],[103548.0,0.054],[103547.5,0.114]],[[103548.5,0.343],[103548.6,0.004],[103549.6,0.001],[103550.1,0.546],[103550.3,0.001]]]
["binance-futures","BTCUSDT",1737204842528,[[103544.9,8.925],[103544.8,0.002],[103544.6,0.006],[103544.5,0.198],[103543.6,0.044]],[[103545.0,3.15],[103546.4,0.002],[103546.6,0.097],[103546.9,0.018],[103547.0,0.039]]]
["binance-futures","BTCUSDT",1737204862140,[[103528.7,0.275],[103528.5,0.024],[103528.4,0.012],[103528.2,0.024],[103527.6,0.001]],[[103528.8,5.664],[103528.9,0.01],[103529.9,0.012],[103530.0,0.079],[103533.9,0.186]]]
["binance-futures","BTCUSDT",1737204928567,[[103519.8,8.991],[103519.7,0.011],[103519.3,0.024],[103518.8,0.01],[103517.9,0.098]],[[103519.9,3.716],[103520.0,0.753],[103520.7,0.001],[103521.0,0.022],[103528.0,0.051]]]
["binance-futures","BTCUSDT",1737204968598,[[103501.3,3.205],[103501.2,0.048],[103500.8,0.002],[103500.3,0.018],[103500.1,0.004]],[[103501.4,8.642],[103501.5,0.005],[103501.6,0.011],[103501.8,0.004],[103501.9,0.002]]]
["binance-futures","BTCUSDT",1737205006086,[[103530.8,4.113],[103530.7,0.012],[103530.1,0.001],[103530.0,0.078],[103525.7,0.097]],[[103530.9,4.417],[103531.3,0.004],[103531.5,0.001],[103532.0,0.015],[103532.3,0.097]]]
["binance-futures","BTCUSDT",1737205058862,[[103510.5,10.443],[103510.4,0.004],[103510.0,0.012],[103509.6,0.039],[103505.2,0.43]],[[103510.6,2.742],[103510.7,0.002],[103511.9,0.051],[103512.1,0.02],[103512.5,0.039]]]
["binance-futures","BTCUSDT",1737205092037,[[103508.1,2.151],[103508.0,0.019],[103507.4,0.011],[103507.0,0.001],[103506.2,0.039]],[[103508.2,10.01],[103508.3,0.25],[103508.5,0.201],[103508.6,0.019],[103509.6,0.078]]]
["binance-futures","BTCUSDT",1737205171821,[[103427.3,0.469],[103426.9,0.001],[103422.1,0.004],[103421.5,0.089],[103420.0,0.013]],[[103427.4,6.155],[103427.5,0.007],[103427.8,0.098],[103427.9,0.022],[103429.6,0.114]]]
["binance-futures","BTCUSDT",1737205182314,[[103414.2,1.602],[103413.9,0.012],[103413.8,0.018],[103413.3,0.201],[103409.1,0.391]],[[103414.3,13.564],[103414.4,0.016],[103414.5,0.007],[103415.0,0.059],[103417.8,0.139]]]
["binance-futures","BTCUSDT",1737205251495,[[103385.0,3.14],[103384.8,0.001],[103384.7,0.003],[103383.3,0.001],[103374.7,0.002]],[[103385.1,12.222],[103385.2,0.192],[103385.3,0.003],[103385.4,0.075],[103385.5,0.001]]]
["binance-futures","BTCUSDT",1737205284409,[[103407.1,5.134],[103407.0,0.032],[103406.9,0.002],[103406.6,0.001],[103406.5,0.039]],[[103407.2,3.131],[103407.3,0.114],[103407.4,0.055],[103407.9,0.002],[103408.1,0.009]]]
["binance-futures","BTCUSDT",1737205346183,[[103391.8,3.179],[103391.7,0.018],[103391.4,0.097],[103391.1,0.002],[103390.8,0.001]],[[103391.9,12.223],[103392.0,0.006],[103392.7,0.001],[103393.3,0.001],[103393.5,0.058]]]
["binance-futures","BTCUSDT",1737205375818,[[103467.9,7.19],[103467.8,0.004],[103467.1,0.001],[103467.0,0.039],[103466.9,0.002]],[[103468.0,3.788],[103468.1,0.561],[103468.8,0.039],[103469.1,0.001],[103469.5,0.072]]]
["binance-futures","BTCUSDT",1737205396161,[[103452.3,1.571],[103451.7,0.002],[103450.5,0.01],[103449.5,0.039],[103447.1,0.015]],[[103452.4,6.305],[103452.5,0.002],[103452.6,0.121],[103452.7,0.003],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1737205460111,[[103450.5,11.049],[103450.4,0.004],[103450.0,0.012],[103449.6,0.001],[103449.5,0.043]],[[103450.6,3.465],[103452.0,0.011],[103452.2,0.001],[103453.7,0.004],[103454.0,0.002]]]
["binance-futures","BTCUSDT",1737205494176,[[103407.2,1.543],[103406.9,0.071],[103405.1,0.015],[103404.2,0.001],[103404.1,0.233]],[[103407.3,6.391],[103407.4,0.509],[103408.2,0.001],[103408.8,0.003],[103410.9,0.001]]]
["binance-futures","BTCUSDT",1737205553110,[[103302.5,2.049],[103302.0,0.004],[103301.2,0.002],[103300.1,1.031],[103299.8,0.002]],[[103302.6,9.184],[103302.7,0.002],[103303.0,0.001],[103304.0,0.013],[103304.4,0.005]]]
["binance-futures","BTCUSDT",1737205582804,[[103292.2,2.383],[103291.7,0.001],[103289.2,0.04],[103287.1,0.001],[103287.0,0.004]],[[103292.3,4.228],[103292.7,0.016],[103293.0,0.12],[103293.2,0.007],[103293.5,0.018]]]
["binance-futures","BTCUSDT",1737205644938,[[103266.7,6.663],[103266.6,0.004],[103266.4,0.041],[103266.0,0.012],[103265.7,0.116]],[[103266.8,1.97],[103266.9,0.104],[103267.0,0.223],[103267.7,0.044],[103268.4,0.003]]]
["binance-futures","BTCUSDT",1737205656844,[[103284.1,2.519],[103284.0,0.685],[103283.9,0.004],[103283.6,0.016],[103283.5,0.001]],[[103284.2,5.823],[103284.3,0.526],[103284.4,0.001],[103285.0,0.041],[103285.3,0.002]]]
["binance-futures","BTCUSDT",1737205730282,[[103236.2,6.103],[103236.1,0.002],[103236.0,0.001],[103235.5,0.001],[103233.5,0.002]],[[103236.3,0.512],[103237.0,0.001],[103237.3,0.006],[103237.5,0.001],[103239.0,0.026]]]
["binance-futures","BTCUSDT",1737205755936,[],[[103172.3,3.502],[103172.6,1.772],[103173.1,1.125],[103173.2,2.414],[103173.3,4.001]]]
["binance-futures","BTCUSDT",1737205803280,[[103097.1,5.873],[103097.0,0.578],[103096.9,0.231],[103096.8,0.046],[103096.4,0.008]],[[103097.2,0.974],[103097.3,0.46],[103097.9,0.042],[103098.7,0.001],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1737205832882,[[103195.5,11.265],[103195.4,0.017],[103195.2,0.04],[103194.8,0.001]],[[103195.6,0.296],[103198.8,0.001],[103198.9,0.037],[103199.3,0.001],[103199.8,0.001]]]
["binance-futures","BTCUSDT",1737205862551,[[103216.1,0.606],[103211.5,0.039],[103211.3,0.001],[103210.6,0.046],[103206.9,0.001]],[[103216.2,12.88],[103216.3,0.006],[103216.4,0.002],[103216.8,0.001],[103217.2,0.039]]]
["binance-futures","BTCUSDT",1737205920699,[[103288.3,3.829],[103288.2,0.008],[103287.7,0.006],[103287.6,0.001],[103287.4,0.014]],[[103288.4,3.152],[103288.5,0.004],[103288.6,0.001],[103289.2,0.039],[103289.6,0.001]]]
["binance-futures","BTCUSDT",1737205938338,[[103319.2,8.543],[103319.1,0.005],[103318.7,0.004],[103318.6,0.001],[103318.2,0.111]],[[103319.3,2.024],[103320.0,0.082],[103320.1,0.001],[103320.8,0.002],[103322.5,0.009]]]
["binance-futures","BTCUSDT",1737206015909,[[103311.0,2.958],[103310.3,0.001],[103309.7,0.003],[103309.0,0.057],[103306.1,0.032]],[[103311.1,4.209],[103311.2,0.044],[103311.8,0.001],[103312.0,0.012],[103312.1,0.004]]]
["binance-futures","BTCUSDT",1737206031401,[[103275.6,4.173],[103275.5,0.3],[103275.2,0.001],[103275.0,0.001],[103270.4,0.104]],[[103275.7,3.685],[103276.2,0.001],[103279.2,0.039],[103280.8,0.001],[103280.9,0.004]]]
["binance-futures","BTCUSDT",1737206095118,[[103283.8,5.012],[103283.7,0.002],[103283.5,0.001],[103282.0,0.001],[103281.7,0.097]],[[103283.9,3.783],[103284.0,0.003],[103284.4,0.001],[103284.9,0.001],[103285.0,0.039]]]
["binance-futures","BTCUSDT",1737206137911,[[103221.8,0.83],[103221.7,0.01],[103221.6,0.001],[103220.0,0.008],[103219.8,0.003]],[[103221.9,6.824],[103222.0,0.012],[103222.1,0.002],[103222.5,0.001],[103227.2,0.059]]]
["binance-futures","BTCUSDT",1737206191588,[[103190.3,2.886],[103189.2,0.097],[103188.4,0.065],[103188.3,0.24],[103188.2,0.008]],[[103190.4,11.34],[103190.5,0.006],[103191.1,0.094],[103191.2,0.332],[103191.3,0.018]]]
["binance-futures","BTCUSDT",1737206209066,[[103225.6,3.433],[103225.5,0.097],[103224.8,0.039],[103224.7,0.001],[103224.0,0.039]],[[103225.7,1.742],[103225.8,0.02],[103226.1,0.001],[103226.4,0.038],[103226.8,0.055]]]
["binance-futures","BTCUSDT",1737206263761,[[103321.7,0.001],[103321.3,0.002],[103319.8,0.004],[103319.3,0.018],[103319.1,0.003]],[[103330.4,11.645],[103330.5,1.744],[103331.1,0.005],[103331.5,0.063],[103331.6,0.058]]]
["binance-futures","BTCUSDT",1737206301479,[[103332.7,0.106],[103332.5,0.001],[103332.4,0.1],[103332.0,0.001],[103330.5,0.001]],[[103332.8,6.008],[103332.9,0.513],[103333.1,0.099],[103333.6,0.039],[103334.0,0.09]]]
["binance-futures","BTCUSDT",1737206369720,[[103337.7,3.573],[103337.1,0.098],[103336.7,0.001],[103336.2,0.039],[103330.3,0.003]],[[103337.8,3.855],[103338.1,0.001],[103339.6,0.039],[103339.7,0.001],[103340.0,0.048]]]
["binance-futures","BTCUSDT",1737206391529,[[103324.5,5.931],[103324.4,0.002],[103324.0,0.002],[103323.7,0.001],[103323.2,0.001]],[[103324.6,2.93],[103324.7,0.001],[103325.2,0.001],[103326.0,0.039],[103326.7,0.001]]]
["binance-futures","BTCUSDT",1737206475303,[[103382.1,16.13],[103382.0,0.196],[103381.9,0.209],[103381.8,0.014],[103381.6,0.042]],[[103382.2,0.969],[103383.4,0.2],[103384.5,0.035],[103386.4,0.002],[103394.8,0.004]]]
["binance-futures","BTCUSDT",1737206508068,[[103410.2,10.433],[103410.1,0.004],[103410.0,0.002],[103409.8,0.009],[103409.7,0.193]],[[103410.3,2.603],[103410.9,0.001],[103411.0,0.003],[103412.0,0.001],[103412.4,0.02]]]
["binance-futures","BTCUSDT",1737206563679,[[103427.8,8.17],[103427.7,0.005],[103427.5,0.001],[103427.4,0.044],[103427.3,0.181]],[[103427.9,6.993],[103428.0,0.002],[103428.4,0.021],[103428.5,0.097],[103429.5,0.001]]]
["binance-futures","BTCUSDT",1737206593598,[[103360.5,18.05],[103360.4,0.004],[103360.3,0.002],[103359.8,0.001],[103359.7,0.002]],[[103360.6,0.302],[103361.2,0.002],[103361.5,0.01],[103362.8,0.001],[103363.4,0.002]]]
["binance-futures","BTCUSDT",1737206630159,[[103360.6,13.854],[103360.4,0.071],[103360.3,14.526],[103360.2,0.095],[103360.1,0.002]],[[103362.4,0.001],[103363.4,0.084],[103365.5,0.001],[103368.0,0.003],[103369.0,0.002]]]
["binance-futures","BTCUSDT",1737206693488,[[103393.1,6.043],[103393.0,0.011],[103392.8,0.001],[103391.6,0.039],[103391.2,0.041]],[[103393.2,0.99],[103393.8,0.001],[103394.4,0.001],[103397.5,0.001],[103398.0,0.001]]]
["binance-futures","BTCUSDT",1737206763347,[[103414.1,10.745],[103414.0,0.006],[103412.3,0.177],[103411.9,0.04],[103411.7,0.001]],[[103414.2,4.126],[103415.0,0.004],[103416.1,0.121],[103416.4,0.001],[103417.0,0.105]]]
["binance-futures","BTCUSDT",1737206800308,[[103406.9,7.61],[103406.8,0.275],[103406.7,0.114],[103406.3,0.001],[103405.8,0.01]],[[103407.0,3.06],[103407.2,0.001],[103407.3,0.633],[103410.6,0.01],[103412.0,0.016]]]
["binance-futures","BTCUSDT",1737206818501,[[103429.9,9.939],[103429.8,1.27],[103429.7,0.002],[103429.6,0.04],[103429.0,0.001]],[[103430.0,4.064],[103430.8,0.01],[103430.9,0.001],[103431.2,0.003],[103431.4,0.039]]]
["binance-futures","BTCUSDT",1737206902087,[[103429.9,2.693],[103428.6,0.002],[103428.5,0.04],[103428.0,0.041],[103426.1,0.071]],[[103430.0,5.843],[103430.1,0.74],[103430.2,0.223],[103430.3,0.423],[103430.4,0.002]]]
["binance-futures","BTCUSDT",1737206921537,[[103456.4,7.492],[103456.3,0.004],[103455.8,0.001],[103455.4,0.001],[103453.7,0.019]],[[103456.5,4.243],[103456.6,0.1],[103458.1,0.097],[103458.6,0.039],[103459.2,0.002]]]
["binance-futures","BTCUSDT",1737206990582,[[103452.2,3.781],[103452.1,0.061],[103449.0,0.001],[103448.5,0.063],[103448.4,0.041]],[[103452.3,7.947],[103452.4,0.002],[103452.6,0.001],[103453.2,0.001],[103453.6,0.184]]]
["binance-futures","BTCUSDT",1737207021595,[[103435.7,12.244],[103435.6,0.09],[103435.5,0.002],[103435.2,0.1]],[[103435.8,0.961],[103436.0,0.002],[103436.5,0.097],[103437.1,0.001],[103439.3,0.126]]]
["binance-futures","BTCUSDT",1737207089410,[[103451.1,0.896],[103451.0,0.594],[103449.8,0.805],[103448.9,2.38],[103448.7,0.104]],[[103451.2,0.076],[103453.6,0.001],[103454.5,0.002],[103455.3,0.002],[103455.4,0.019]]]
["binance-futures","BTCUSDT",1737207126094,[[103549.9,12.874],[103549.8,0.006],[103549.7,0.003],[103548.3,0.001],[103548.0,0.051]],[[103550.0,4.245],[103550.1,0.002],[103550.2,1.489],[103550.3,0.002],[103550.6,0.783]]]
["binance-futures","BTCUSDT",1737207137006,[[103788.0,0.319],[103787.9,0.081],[103787.8,0.097],[103787.2,0.093],[103786.8,0.005]],[[103788.9,0.623],[103789.7,0.001],[103790.0,0.001],[103790.2,0.032],[103790.6,0.016]]]
["binance-futures","BTCUSDT",1737207192738,[[103785.3,16.81],[103785.2,0.012],[103784.9,0.016],[103784.8,0.049],[103781.6,0.048]],[[103785.4,1.086],[103785.6,0.001],[103785.8,0.001],[103785.9,0.072],[103786.7,0.001]]]
["binance-futures","BTCUSDT",1737207232263,[[103764.9,2.083],[103764.8,0.015],[103764.7,0.2],[103764.0,0.001],[103763.4,0.001]],[[103765.0,2.53],[103765.2,0.001],[103766.0,0.005],[103767.0,0.001],[103774.1,0.143]]]
["binance-futures","BTCUSDT",1737207281111,[[103707.4,6.056],[103707.3,0.171],[103707.1,0.165],[103703.8,0.1],[103702.3,0.018]],[[103707.5,2.229],[103707.6,0.001],[103709.6,0.138],[103710.5,0.001],[103711.0,0.002]]]
["binance-futures","BTCUSDT",1737207342418,[[103747.6,7.406],[103747.5,0.006],[103747.2,0.181],[103746.7,0.001],[103738.5,0.924]],[[103747.7,3.14],[103747.8,0.002],[103749.0,0.018],[103749.9,0.002],[103750.0,0.556]]]
["binance-futures","BTCUSDT",1737207345958,[[103749.9,5.29],[103749.8,1.298],[103748.6,0.001],[103748.5,0.14],[103748.4,1.05]],[[103750.0,1.194],[103751.6,0.001],[103752.9,0.081],[103754.2,0.02],[103755.2,0.004]]]
["binance-futures","BTCUSDT",1737207390950,[[103770.0,3.878],[103769.8,0.2],[103769.2,0.008],[103768.2,0.001],[103767.8,0.097]],[[103770.1,1.261],[103770.3,0.001],[103771.2,0.001],[103773.8,0.002],[103773.9,0.404]]]
["binance-futures","BTCUSDT",1737207463297,[[103840.6,17.266],[103840.4,0.185],[103840.3,10.826],[103840.2,1.697]],[[103840.7,1.272],[103840.8,0.99],[103841.5,0.006],[103842.8,0.001],[103844.6,0.001]]]
["binance-futures","BTCUSDT",1737207498542,[[103829.8,3.72],[103829.3,0.001],[103827.5,0.039],[103827.0,0.001],[103826.0,0.001]],[[103829.9,2.037],[103830.0,0.289],[103831.5,0.011],[103831.8,0.069],[103832.3,0.001]]]
["binance-futures","BTCUSDT",1737207538599,[[103758.9,6.965],[103758.8,0.004],[103758.1,0.097],[103757.9,0.414],[103757.8,0.039]],[[103759.0,2.139],[103759.1,0.003],[103760.0,0.157],[103761.1,0.001],[103764.6,0.229]]]
["binance-futures","BTCUSDT",1737207570027,[[103737.1,0.001],[103737.0,0.1],[103735.0,0.015],[103734.8,0.002],[103732.4,0.009]],[[103737.2,14.398],[103737.3,0.203],[103738.1,0.019],[103738.2,0.101],[103738.4,0.001]]]
["binance-futures","BTCUSDT",1737207610719,[[103784.8,2.87],[103784.0,0.003],[103783.9,0.001],[103783.7,0.049],[103783.6,0.048]],[[103784.9,5.738],[103785.0,0.002],[103785.1,0.078],[103785.2,0.108],[103785.8,0.001]]]
["binance-futures","BTCUSDT",1737207646606,[[103839.3,4.213],[103839.2,0.039],[103838.9,0.014],[103838.7,0.002],[103838.0,0.039]],[[103839.4,3.121],[103839.5,0.001],[103843.5,0.005],[103844.6,0.103],[103847.2,0.002]]]
["binance-futures","BTCUSDT",1737207676680,[[103814.3,0.302],[103813.6,0.001],[103812.8,0.002],[103812.6,0.001],[103809.6,0.136]],[[103814.4,5.115],[103814.5,0.002],[103814.7,0.049],[103815.6,0.014],[103824.1,0.006]]]
["binance-futures","BTCUSDT",1737207724225,[[103847.5,5.911],[103847.4,0.002],[103846.7,0.1],[103845.9,0.025],[103845.1,0.001]],[[103847.6,5.737],[103847.7,0.101],[103847.9,1.684],[103848.0,0.312],[103848.7,0.002]]]
["binance-futures","BTCUSDT",1737207769557,[[103922.8,4.027],[103922.4,0.039],[103922.0,0.039],[103921.1,0.001],[103921.0,0.04]],[[103922.9,1.211],[103923.0,0.001],[103924.0,0.001],[103925.2,0.096],[103927.1,0.845]]]
["binance-futures","BTCUSDT",1737207825561,[[103840.2,6.843],[103840.0,0.014],[103839.6,0.04],[103839.3,0.004],[103839.2,0.039]],[[103840.3,11.836],[103840.4,0.002],[103840.5,0.001],[103840.6,0.002],[103841.4,0.001]]]
["binance-futures","BTCUSDT",1737207876322,[[103844.9,1.057],[103844.7,0.001],[103844.3,0.29],[103844.0,0.02],[103843.7,0.001]],[[103845.0,4.498],[103845.1,0.009],[103846.0,0.012],[103846.2,0.039],[103846.7,0.001]]]
["binance-futures","BTCUSDT",1737207919978,[[103813.5,4.286],[103813.4,0.969],[103813.3,0.002],[103812.8,0.032],[103812.2,0.039]],[[103813.6,10.129],[103813.7,0.019],[103815.5,0.019],[103815.6,0.04],[103815.7,0.001]]]
["binance-futures","BTCUSDT",1737207936824,[[103849.9,4.029],[103849.8,0.045],[103849.6,0.04],[103848.0,0.051],[103847.3,0.004]],[[103850.0,3.77],[103850.1,0.001],[103853.0,0.002],[103854.3,0.002],[103856.9,0.001]]]
["binance-futures","BTCUSDT",1737208000318,[[103871.4,5.834],[103871.3,0.193],[103871.2,0.039],[103870.5,0.001],[103870.4,0.001]],[[103871.5,0.545],[103872.5,0.001],[103873.4,0.003],[103875.9,0.076],[103876.5,0.001]]]
["binance-futures","BTCUSDT",1737208026887,[],[[103890.3,7.914],[103890.4,0.002],[103891.0,0.2],[103891.3,0.002],[103892.0,0.001]]]
["binance-futures","BTCUSDT",1737208086337,[[103832.7,12.69],[103832.6,0.007],[103832.5,0.3],[103832.4,0.001],[103831.9,0.002]],[[103832.8,0.096],[103833.1,0.001],[103833.3,0.001],[103834.1,0.001],[103838.0,0.004]]]
["binance-futures","BTCUSDT",1737208113369,[[103843.8,7.024],[103843.7,0.167],[103843.5,0.001],[103842.8,0.165],[103842.3,0.01]],[[103843.9,2.158],[103844.6,0.001],[103845.0,0.1],[103848.5,0.039],[103854.7,0.006]]]
["binance-futures","BTCUSDT",1737208183907,[[103879.5,7.66],[103879.4,0.075],[103879.3,0.167],[103878.8,0.001],[103878.6,0.001]],[[103879.6,1.54],[103881.7,0.017],[103883.8,0.018],[103886.9,0.136],[103887.0,0.078]]]
["binance-futures","BTCUSDT",1737208202846,[[103898.1,6.885],[103898.0,0.088],[103895.0,0.288],[103885.3,0.437],[103884.3,0.135]],[[103898.2,4.434],[103898.8,0.132],[103899.9,0.265],[103900.0,1.163],[103910.8,0.096]]]
["binance-futures","BTCUSDT",1737208278219,[[103826.7,13.087],[103826.6,0.013],[103826.4,0.039],[103826.3,0.004],[103826.2,0.001]],[[103826.8,0.217],[103827.1,0.001],[103828.0,0.001],[103829.0,0.001],[103829.1,0.002]]]
["binance-futures","BTCUSDT",1737208298158,[[103796.8,2.556],[103796.7,0.494],[103796.2,0.001],[103796.0,0.039],[103795.9,0.097]],[[103796.9,6.738],[103797.0,0.003],[103797.2,0.001],[103797.5,0.127],[103799.0,0.001]]]
["binance-futures","BTCUSDT",1737208330660,[[103769.2,0.977],[103769.1,0.42],[103768.8,0.002],[103768.2,0.001],[103768.0,0.106]],[[103769.3,8.968],[103769.4,0.004],[103769.8,0.003],[103770.0,0.012],[103771.4,0.042]]]
["binance-futures","BTCUSDT",1737208396349,[[103776.0,3.159],[103775.6,0.04],[103775.0,0.039],[103774.9,0.137],[103774.0,0.012]],[[103776.1,3.013],[103776.3,0.001],[103776.5,0.001],[103777.4,0.001],[103777.6,0.002]]]
["binance-futures","BTCUSDT",1737208457007,[[103858.1,1.66],[103858.0,0.018],[103857.6,0.025],[103857.1,0.001],[103857.0,0.001]],[[103858.2,6.728],[103858.5,0.015],[103858.7,0.165],[103858.9,0.001],[103872.0,0.04]]]
["binance-futures","BTCUSDT",1737208489103,[[103850.0,0.497],[103849.5,0.014],[103846.0,0.039],[103845.8,0.003]],[[103850.1,11.082],[103850.2,0.014],[103850.7,0.1],[103851.7,0.001],[103852.0,0.002]]]
["binance-futures","BTCUSDT",1737208514206,[],[[103858.8,2.338],[103859.0,0.039],[103860.8,0.099],[103861.7,0.464],[103861.9,1.572]]]
["binance-futures","BTCUSDT",1737208571539,[[103899.9,6.425],[103899.8,0.146],[103899.4,0.001],[103899.0,0.09],[103896.3,0.098]],[[103900.0,3.97],[103900.1,0.002],[103900.5,0.01],[103902.8,0.002],[103907.3,0.101]]]
["binance-futures","BTCUSDT",1737208605178,[[103901.5,3.877],[103900.6,0.039],[103900.0,0.169],[103899.6,0.114],[103899.3,0.001]],[[103901.6,3.752],[103901.7,0.006],[103901.9,0.276],[103902.0,0.248],[103905.5,0.005]]]
["binance-futures","BTCUSDT",1737208671808,[[104249.7,4.899],[104249.5,0.001],[104249.4,0.001],[104249.2,0.039]],[[104249.8,2.885],[104252.3,0.002],[104252.7,0.001],[104252.9,0.096],[104253.3,0.001]]]
["binance-futures","BTCUSDT",1737208689412,[[104283.3,7.385],[104283.2,0.038],[104282.8,0.002],[104282.0,0.075],[104280.0,0.599]],[[104283.4,2.591],[104283.9,0.429],[104285.0,0.179],[104285.2,0.002],[104285.3,0.003]]]
["binance-futures","BTCUSDT",1737208742681,[[104343.6,1.995],[104343.2,0.008],[104343.0,0.015],[104342.2,0.001],[104341.8,0.002]],[[104343.7,4.971],[104343.8,0.059],[104344.2,0.001],[104349.4,0.002],[104350.8,0.263]]]
["binance-futures","BTCUSDT",1737208774085,[[104321.4,34.086],[104321.3,0.413],[104321.2,0.025],[104321.1,0.005],[104320.8,0.004]],[[104321.5,3.592],[104321.6,0.003],[104322.3,0.001],[104322.6,0.004],[104324.3,0.018]]]
["binance-futures","BTCUSDT",1737208788246,[[104327.3,33.505],[104327.2,0.261],[104327.1,0.084],[104327.0,0.006],[104326.6,0.002]],[[104327.4,4.072],[104327.5,0.002],[104328.4,0.22],[104328.5,0.954],[104328.6,0.003]]]
["binance-futures","BTCUSDT",1737208841878,[[104254.5,3.499],[104254.3,0.458],[104253.5,0.001],[104253.4,0.114],[104253.3,0.003]],[[104254.6,5.871],[104254.7,0.798],[104255.2,0.004],[104255.6,0.001],[104261.8,0.001]]]
["binance-futures","BTCUSDT",1737208886886,[[104377.0,9.935],[104376.9,0.005],[104376.8,0.038],[104376.7,0.004],[104376.6,0.253]],[[104377.1,0.164],[104377.2,0.311],[104378.6,0.023],[104380.0,0.055],[104380.6,0.001]]]
["binance-futures","BTCUSDT",1737208924147,[[104426.1,0.086],[104421.7,0.001],[104421.4,0.097],[104420.4,0.024],[104418.3,0.018]],[[104426.2,5.563],[104426.6,0.443],[104426.7,0.411],[104427.3,2.161],[104427.4,0.724]]]
["binance-futures","BTCUSDT",1737208977777,[[104232.0,7.711],[104231.9,0.002],[104231.4,0.096],[104231.0,0.002],[104230.7,0.009]],[[104232.1,0.488],[104232.6,0.001],[104232.7,0.001],[104233.6,0.057],[104233.7,0.002]]]
["binance-futures","BTCUSDT",1737208988861,[[104246.7,3.055],[104246.1,0.004],[104244.8,0.038],[104244.2,0.007],[104244.0,0.184]],[[104246.8,2.334],[104247.1,0.078],[104249.3,0.001],[104250.8,0.038],[104252.1,0.079]]]
["binance-futures","BTCUSDT",1737209023014,[[104218.7,5.838],[104218.5,0.012],[104218.0,0.016],[104217.7,0.012],[104217.5,0.057]],[[104218.8,3.553],[104219.1,0.097],[104219.4,0.002],[104220.1,0.001],[104229.0,0.002]]]
["binance-futures","BTCUSDT",1737209076941,[[104220.0,8.098],[104219.9,0.31],[104219.2,0.052],[104218.6,0.002],[104217.9,0.45]],[[104220.1,2.765],[104220.5,0.005],[104220.6,0.005],[104220.9,0.097],[104221.0,0.102]]]
["binance-futures","BTCUSDT",1737209131729,[[104253.5,0.526],[104253.4,0.027]],[[104253.6,8.105],[104253.7,0.03],[104253.8,0.488],[104253.9,0.154],[104254.5,0.039]]]
["binance-futures","BTCUSDT",1737209163342,[[104220.9,10.289],[104220.8,1.983],[104220.7,0.104],[104220.2,0.001],[104220.1,0.77]],[[104221.0,1.799],[104221.2,0.018],[104221.8,0.038],[104223.0,0.056],[104223.3,0.001]]]
["binance-futures","BTCUSDT",1737209194388,[[104193.8,11.843],[104193.7,0.002],[104193.6,0.038],[104193.3,0.001],[104193.1,1.454]],[[104193.9,2.425],[104194.1,0.001],[104195.1,0.001],[104195.3,0.242],[104197.2,0.001]]]
["binance-futures","BTCUSDT",1737209241121,[[104211.8,1.857],[104211.7,0.018],[104210.9,0.001],[104209.0,0.002],[104208.3,0.051]],[[104211.9,11.116],[104212.0,0.107],[104212.1,0.002],[104212.8,0.039],[104212.9,0.051]]]
["binance-futures","BTCUSDT",1737209269176,[[104148.0,8.756],[104147.9,0.002],[104147.2,0.003],[104143.6,0.003],[104143.2,0.001]],[[104148.1,8.015],[104148.2,0.241],[104148.3,0.033],[104148.5,0.09],[104150.0,0.596]]]
["binance-futures","BTCUSDT",1737209298687,[[104195.0,5.077],[104194.4,0.002],[104194.2,0.003],[104194.0,0.196],[104193.8,0.071]],[[104195.1,0.662],[104197.9,0.15],[104199.8,0.038],[104201.5,0.003],[104202.0,0.042]]]
["binance-futures","BTCUSDT",1737209351078,[[104120.0,0.495],[104119.2,0.089],[104117.2,0.007],[104116.8,1.554],[104114.4,0.039]],[[104120.1,13.429],[104120.2,1.536],[104120.3,0.003],[104120.8,0.038],[104121.1,0.019]]]
["binance-futures","BTCUSDT",1737209388007,[[104136.9,0.83],[104136.8,0.001],[104135.8,0.001],[104129.5,0.047],[104124.9,0.183]],[[104137.0,7.16],[104137.1,0.002],[104137.2,0.099],[104137.3,0.091],[104137.4,0.154]]]
["binance-futures","BTCUSDT",1737209447138,[[104144.9,4.543],[104144.8,0.006],[104144.2,0.001],[104144.1,0.001],[104140.0,0.149]],[[104145.0,3.963],[104145.1,0.006],[104145.6,0.001],[104146.0,0.038],[104147.2,0.003]]]
["binance-futures","BTCUSDT",1737209501607,[[104232.0,0.045],[104231.7,0.002],[104230.7,0.001],[104230.4,0.003],[104214.0,0.004]],[[104232.1,10.112],[104232.2,0.002],[104232.3,0.702],[104232.5,0.002],[104232.6,0.448]]]
["binance-futures","BTCUSDT",1737209536039,[[104175.8,0.434],[104175.4,0.001],[104173.3,0.002],[104172.3,0.111],[104169.2,0.001]],[[104175.9,11.632],[104176.0,0.628],[104176.1,0.2],[104176.3,0.001],[104176.4,0.11]]]
["binance-futures","BTCUSDT",1737209553320,[[104171.5,55.554],[104171.4,0.006],[104171.3,0.005],[104171.2,0.008],[104169.2,0.001]],[[104171.6,5.505],[104171.7,0.003],[104171.9,0.168],[104172.2,0.001],[104172.4,0.038]]]
["binance-futures","BTCUSDT",1737209616484,[[104149.1,3.543],[104148.3,0.001],[104148.0,0.019],[104146.0,0.05],[104135.2,0.038]],[[104149.2,7.005],[104149.3,0.007],[104149.4,0.003],[104149.5,0.184],[104149.6,0.486]]]
["binance-futures","BTCUSDT",1737209645545,[[104133.1,2.507],[104132.0,0.112],[104131.9,0.003],[104131.8,0.012],[104131.6,0.013]],[[104133.2,9.252],[104133.3,0.006],[104133.4,0.002],[104133.5,0.422],[104133.6,0.084]]]
["binance-futures","BTCUSDT",1737209704414,[[104133.1,3.293],[104132.7,0.001],[104131.7,0.002],[104131.6,0.001],[104131.4,0.019]],[[104133.2,5.563],[104133.4,0.016],[104133.6,0.005],[104133.7,0.03],[104134.7,0.001]]]
["binance-futures","BTCUSDT",1737209739128,[[104154.3,16.914],[104154.2,0.007],[104154.1,0.003],[104154.0,0.012],[104153.9,0.002]],[[104154.4,4.554],[104155.5,0.001],[104155.6,0.038],[104156.0,0.002],[104156.5,0.045]]]
["binance-futures","BTCUSDT",1737209795817,[[104144.1,0.793],[104144.0,0.031],[104143.4,0.008],[104143.1,0.062],[104137.9,0.142]],[[104144.2,14.615],[104144.3,0.084],[104144.4,1.264],[104144.5,0.002],[104145.1,0.135]]]
["binance-futures","BTCUSDT",1737209812338,[[104134.0,6.511],[104133.9,0.016],[104133.8,0.009],[104133.7,0.007],[104133.6,0.043]],[[104134.1,6.378],[104134.2,0.047],[104134.6,0.002],[104134.7,1.282],[104134.8,0.003]]]
["binance-futures","BTCUSDT",1737209850052,[[104299.9,2.805],[104299.5,0.001],[104299.4,0.001],[104299.3,0.002],[104298.4,0.001]],[[104300.0,10.582],[104300.1,0.966],[104300.2,0.002],[104300.3,0.02],[104300.4,0.012]]]
["binance-futures","BTCUSDT",1737209900006,[[104279.3,8.248],[104279.2,0.102],[104279.1,0.004],[104279.0,0.151],[104278.6,0.002]],[[104279.4,2.738],[104279.5,0.002],[104279.6,0.001],[104279.7,0.002],[104281.8,0.002]]]
["binance-futures","BTCUSDT",1737209959681,[[104295.2,6.869],[104295.1,0.178],[104295.0,23.003],[104294.9,0.006],[104294.8,0.004]],[[104295.3,2.107],[104295.4,0.051],[104296.2,0.001],[104296.3,0.001],[104297.3,0.002]]]
["binance-futures","BTCUSDT",1737210003814,[[104373.9,2.983],[104373.4,0.001],[104372.7,0.096],[104372.5,0.001],[104360.0,0.175]],[[104374.0,11.237],[104374.1,0.007],[104374.2,0.04],[104374.4,0.007],[104374.8,0.003]]]
["binance-futures","BTCUSDT",1737210049794,[[104321.0,13.593],[104320.7,0.002],[104320.6,0.458],[104320.5,0.003],[104320.4,1.411]],[[104321.1,0.172],[104321.2,0.001],[104322.3,0.001],[104323.4,0.001],[104324.1,0.203]]]
["binance-futures","BTCUSDT",1737210081922,[[104316.9,11.356],[104316.8,0.025],[104316.7,0.003],[104316.1,0.001],[104316.0,0.012]],[[104317.0,5.603],[104317.1,1.591],[104317.2,0.006],[104318.8,0.038],[104319.6,0.038]]]
["binance-futures","BTCUSDT",1737210118970,[[104304.4,8.147],[104304.0,0.012],[104303.7,0.001]],[[104304.5,2.298],[104304.6,0.001],[104305.3,0.04],[104305.6,0.385],[104306.7,0.001]]]
["binance-futures","BTCUSDT",1737210164418,[[104315.9,21.804],[104315.8,0.007],[104315.7,0.002],[104315.2,0.038],[104315.1,0.001]],[[104316.0,3.834],[104316.8,0.01],[104319.8,0.002],[104321.3,0.012],[104322.0,0.003]]]
["binance-futures","BTCUSDT",1737210196371,[[104358.4,0.064],[104357.9,0.001],[104357.8,0.001],[104357.1,0.03],[104350.5,0.001]],[[104358.5,15.273],[104358.6,0.036],[104358.7,0.001],[104359.5,0.038],[104359.6,0.038]]]
["binance-futures","BTCUSDT",1737210232614,[[104457.5,1.648],[104457.4,0.002],[104457.0,0.002],[104456.9,0.097],[104456.8,0.001]],[[104457.6,8.826],[104457.7,0.004],[104457.8,0.039],[104458.0,0.012],[104458.6,0.018]]]
["binance-futures","BTCUSDT",1737210283873,[[104361.0,0.705],[104360.5,0.354],[104359.5,0.038],[104357.9,0.001],[104357.1,0.098]],[[104361.1,7.18],[104361.2,0.649],[104361.5,0.002],[104368.1,0.018],[104368.2,0.147]]]
["binance-futures","BTCUSDT",1737210342337,[[104273.5,1.476],[104269.6,0.011],[104268.7,0.002],[104268.6,0.096],[104267.0,0.001]],[[104273.6,16.122],[104273.7,0.012],[104273.8,0.002],[104274.0,0.012],[104274.2,0.029]]]
["binance-futures","BTCUSDT",1737210385204,[[104289.7,4.741],[104289.5,0.038],[104289.1,0.023],[104287.1,0.006],[104284.5,0.3]],[[104289.8,7.105],[104289.9,0.005],[104290.0,0.001],[104290.4,0.096],[104291.0,0.021]]]
["binance-futures","BTCUSDT",1737210391506,[[104275.5,0.518],[104274.8,0.002],[104274.4,0.004],[104274.2,0.27],[104273.3,0.014]],[[104275.6,14.381],[104275.7,0.008],[104275.8,0.002],[104276.4,0.001],[104277.5,0.021]]]
["binance-futures","BTCUSDT",1737210452386,[[104237.5,57.471],[104237.4,0.018],[104237.3,0.008],[104237.2,0.188],[104237.1,0.006]],[[104237.6,7.625],[104237.7,0.008],[104237.9,0.001],[104238.5,0.07],[104238.6,0.14]]]
["binance-futures","BTCUSDT",1737210500478,[[104195.2,8.93],[104195.1,0.005],[104194.4,0.044],[104194.0,0.011],[104193.7,0.054]],[[104195.3,11.619],[104195.4,0.013],[104195.5,0.002],[104195.6,0.001],[104196.2,0.001]]]
["binance-futures","BTCUSDT",1737210545712,[[104145.2,9.618],[104145.1,0.01],[104145.0,0.023],[104144.5,0.282],[104144.1,0.001]],[[104145.3,8.33],[104145.4,0.015],[104146.0,0.048],[104146.8,0.002],[104150.7,0.082]]]
["binance-futures","BTCUSDT",1737210607285,[[104145.0,4.052],[104144.6,0.001],[104144.0,0.001],[104143.8,0.002],[104139.6,0.768]],[[104145.1,28.182],[104145.2,1.093],[104145.3,0.01],[104145.5,0.001],[104145.6,0.002]]]
["binance-futures","BTCUSDT",1737210628700,[[104102.5,6.013],[104102.4,0.564],[104102.3,0.021],[104102.0,0.038],[104101.5,0.323]],[[104102.6,21.881],[104102.7,0.01],[104103.1,0.006],[104103.4,0.001],[104108.6,0.5]]]
["binance-futures","BTCUSDT",1737210657537,[[104105.4,3.118],[104105.3,0.062],[104104.6,0.038],[104104.0,0.043],[104103.7,0.002]],[[104105.5,12.14],[104105.6,0.011],[104105.7,0.002],[104106.0,0.008],[104106.6,0.001]]]
["binance-futures","BTCUSDT",1737210715358,[[104074.9,2.328],[104073.4,0.288],[104065.9,0.154],[104065.2,0.008]],[[104075.0,14.208],[104075.1,0.492],[104075.2,0.162],[104075.3,0.001],[104075.4,0.005]]]
["binance-futures","BTCUSDT",1737210739707,[[104089.9,2.059],[104089.8,2.004],[104088.9,0.944],[104088.8,0.406],[104088.7,0.002]],[[104090.0,8.131],[104090.1,0.032],[104090.4,0.001],[104090.7,0.001],[104090.9,0.02]]]
["binance-futures","BTCUSDT",1737210807430,[[104053.2,0.138],[104053.1,1.121],[104053.0,0.003],[104051.1,0.021],[104050.5,0.002]],[[104053.3,23.657],[104053.4,0.001],[104053.6,0.115],[104053.7,0.64],[104053.8,0.035]]]
["binance-futures","BTCUSDT",1737210824058,[[104011.0,4.102],[104010.9,0.002],[104010.7,0.096],[104010.6,0.009],[104010.4,0.01]],[[104011.1,5.365],[104011.2,0.005],[104011.7,0.001],[104012.0,0.019],[104018.2,0.097]]]
["binance-futures","BTCUSDT",1737210892719,[[103905.3,6.679],[103904.5,0.038],[103904.4,0.002],[103904.1,0.008],[103896.2,0.103]],[[103905.4,9.546],[103905.5,0.277],[103905.7,0.06],[103905.9,0.048],[103908.0,0.01]]]
["binance-futures","BTCUSDT",1737210910199,[[103868.0,0.17],[103867.4,0.003],[103861.4,0.173],[103861.3,0.031],[103861.1,0.097]],[[103868.1,13.169],[103868.3,0.03],[103868.5,0.1],[103868.6,0.029],[103868.7,0.853]]]
["binance-futures","BTCUSDT",1737210939022,[[103816.6,5.805],[103816.5,0.004],[103816.0,0.038],[103815.6,0.05],[103812.6,0.099]],[[103816.7,7.43],[103816.8,0.063],[103817.2,0.002],[103817.3,0.084],[103817.4,0.024]]]
["binance-futures","BTCUSDT",1737210995544,[[103846.9,0.357],[103846.5,0.662],[103846.1,0.002],[103841.6,0.166],[103831.5,0.552]],[[103847.0,9.419],[103847.1,0.006],[103847.5,0.02],[103847.8,0.002],[103851.3,0.1]]]
["binance-futures","BTCUSDT",1737211049071,[[103818.5,1.208],[103818.0,0.001],[103816.9,0.001],[103816.4,0.03],[103815.6,0.001]],[[103818.6,6.819],[103818.7,0.001],[103818.8,0.11],[103818.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737211079286,[[103900.0,5.255],[103899.9,0.126],[103899.2,0.038],[103898.6,0.048],[103897.2,0.077]],[[103900.1,3.391],[103900.2,0.09],[103901.3,0.002],[103902.0,0.002],[103903.6,0.033]]]
["binance-futures","BTCUSDT",1737211101384,[[103947.5,2.847],[103947.2,0.001],[103947.0,0.001],[103946.2,0.018],[103945.8,0.053]],[[103947.6,8.418],[103947.8,0.01],[103948.0,0.001],[103948.4,0.038],[103948.9,0.002]]]
["binance-futures","BTCUSDT",1737211164714,[[103729.6,7.469],[103729.5,0.025],[103728.1,0.001],[103727.9,0.004],[103727.8,0.024]],[[103729.7,2.493],[103731.3,0.011],[103731.4,0.527],[103733.0,0.038],[103733.7,0.029]]]
["binance-futures","BTCUSDT",1737211180117,[[103743.6,2.856],[103739.4,0.128],[103738.8,0.001],[103738.5,0.428],[103736.5,0.002]],[[103743.7,15.936],[103743.8,0.437],[103743.9,0.001],[103744.1,0.001],[103744.9,0.097]]]
["binance-futures","BTCUSDT",1737211246870,[[103782.7,11.6],[103782.6,0.001],[103782.4,0.168],[103782.0,0.051]],[[103782.8,0.013],[103782.9,0.123],[103784.0,0.032],[103785.2,0.018],[103786.7,0.004]]]
["binance-futures","BTCUSDT",1737211267127,[[103907.1,4.256],[103907.0,0.037],[103906.6,0.003],[103906.4,0.04],[103905.6,0.039]],[[103907.2,4.018],[103907.3,0.001],[103907.5,0.001],[103908.0,0.012],[103908.3,0.266]]]
["binance-futures","BTCUSDT",1737211324219,[[103882.3,2.828],[103882.2,0.246],[103881.3,0.001],[103878.0,0.051],[103877.6,0.039]],[[103882.4,5.654],[103882.5,0.003],[103883.0,0.08],[103883.1,0.132],[103884.2,0.01]]]
["binance-futures","BTCUSDT",1737211357154,[[103883.2,9.764],[103883.1,0.007],[103882.6,0.001],[103880.7,0.097],[103873.2,0.041]],[[103883.3,2.371],[103883.9,0.018],[103884.4,0.001],[103885.4,0.001],[103885.6,0.005]]]
["binance-futures","BTCUSDT",1737211416130,[[103840.1,10.124],[103840.0,0.019],[103839.9,0.002],[103839.8,0.002],[103839.6,0.04]],[[103840.2,2.7],[103840.3,0.064],[103844.5,0.02],[103844.6,0.011],[103849.4,0.097]]]
["binance-futures","BTCUSDT",1737211434059,[[103863.0,4.702],[103862.8,0.001],[103862.5,0.002],[103862.4,0.002],[103859.9,0.001]],[[103863.1,2.941],[103863.2,0.152],[103863.3,0.003],[103863.7,0.001],[103864.0,0.012]]]
["binance-futures","BTCUSDT",1737211481918,[[103826.7,8.608],[103826.6,0.006],[103826.4,0.039],[103826.3,0.001],[103817.9,0.003]],[[103826.8,3.475],[103827.0,0.002],[103827.2,0.106],[103827.3,0.049],[103827.4,0.058]]]
["binance-futures","BTCUSDT",1737211524324,[[103820.0,4.435],[103819.8,0.098],[103819.1,0.017],[103817.9,0.001],[103814.6,0.001]],[[103820.1,3.963],[103820.8,0.001],[103821.0,0.001],[103821.5,0.02],[103829.1,0.001]]]
["binance-futures","BTCUSDT",1737211584088,[[103865.0,0.357],[103864.3,0.002]],[[103865.1,10.65],[103865.2,0.515],[103865.7,0.002],[103865.8,0.001],[103866.0,0.053]]]
["binance-futures","BTCUSDT",1737211594203,[[103853.8,9.409],[103853.7,0.004],[103853.4,0.001],[103853.0,0.039],[103852.4,0.04]],[[103853.9,2.384],[103854.1,0.001],[103854.4,0.001],[103856.4,0.04],[103857.8,0.019]]]
["binance-futures","BTCUSDT",1737211674440,[[103822.3,0.6],[103822.2,0.001],[103819.3,0.502],[103819.2,0.493],[103819.1,0.58]],[[103822.4,10.076],[103822.5,0.562],[103823.0,0.075],[103823.1,0.001],[103823.2,0.039]]]
["binance-futures","BTCUSDT",1737211707164,[[103821.5,4.332],[103821.4,0.05],[103821.2,0.002],[103821.1,0.001],[103820.9,0.001]],[[103821.6,4.092],[103821.7,0.587],[103821.8,0.015],[103822.4,0.039],[103822.6,0.132]]]
["binance-futures","BTCUSDT",1737211751763,[[103866.9,3.118],[103866.7,0.21],[103864.9,0.001],[103862.7,0.098]],[[103867.0,8.272],[103867.1,0.04],[103867.9,0.001],[103868.2,0.097],[103868.9,0.001]]]
["binance-futures","BTCUSDT",1737211784886,[[103909.1,5.266],[103909.0,0.002],[103908.1,0.019],[103908.0,0.039],[103907.6,0.001]],[[103909.2,1.583],[103909.6,0.001],[103910.4,0.001],[103914.3,0.01],[103914.4,0.02]]]
["binance-futures","BTCUSDT",1737211817748,[[103883.8,5.863],[103883.4,0.032],[103883.2,0.002],[103882.4,0.001],[103881.4,0.097]],[[103883.9,1.16],[103884.0,0.04],[103884.5,0.014],[103884.6,0.001],[103885.4,0.001]]]
["binance-futures","BTCUSDT",1737211867016,[[103889.1,3.26],[103889.0,0.125],[103888.8,0.001],[103888.0,0.002]],[[103889.2,5.147],[103889.3,2.666],[103889.4,0.016],[103889.5,0.006],[103889.6,0.002]]]
["binance-futures","BTCUSDT",1737211895358,[[103904.7,0.347],[103904.3,0.001],[103901.5,0.011],[103901.0,0.018],[103900.0,0.002]],[[103904.8,9.927],[103904.9,0.584],[103905.0,0.013],[103905.2,0.097],[103905.4,0.053]]]
["binance-futures","BTCUSDT",1737211971062,[[103879.9,19.551],[103879.8,0.004],[103879.7,0.002],[103879.5,0.001],[103879.1,0.046]],[[103880.0,4.922],[103880.1,0.024],[103880.2,0.002],[103883.5,0.04],[103883.6,0.039]]]
["binance-futures","BTCUSDT",1737211980647,[[103887.9,6.087],[103887.8,0.017],[103887.6,0.001],[103887.4,0.002],[103887.2,0.039]],[[103888.0,0.182],[103889.8,0.479],[103890.4,0.039],[103890.8,0.001],[103897.9,0.1]]]
["binance-futures","BTCUSDT",1737212020842,[[103924.9,7.584],[103924.8,1.239],[103924.3,0.001],[103924.1,0.057],[103922.0,0.003]],[[103925.0,4.89],[103925.1,0.521],[103925.2,0.001],[103925.4,0.018],[103925.5,0.003]]]
["binance-futures","BTCUSDT",1737212081854,[[103949.9,10.211],[103949.8,0.072],[103949.3,0.001],[103949.1,0.001],[103948.1,0.152]],[[103950.0,1.302],[103950.1,0.001],[103951.5,0.5],[103956.5,0.002],[103957.3,0.001]]]
["binance-futures","BTCUSDT",1737212136801,[[104018.5,1.535],[104014.2,0.07],[104013.9,0.77],[104012.2,1.394],[104009.9,0.002]],[[104021.8,0.096],[104023.3,0.085],[104023.6,0.003],[104024.3,0.012],[104025.1,0.01]]]
["binance-futures","BTCUSDT",1737212171567,[[103962.1,3.844],[103962.0,0.012],[103961.9,0.053],[103961.8,0.019],[103961.2,0.038]],[[103962.2,2.591],[103962.4,0.004],[103962.7,0.001],[103963.7,0.097],[103965.6,0.01]]]
["binance-futures","BTCUSDT",1737212233818,[[103984.9,4.899],[103984.8,0.035],[103984.7,0.001],[103984.6,0.001],[103984.5,0.002]],[[103985.0,2.924],[103986.6,0.001],[103988.5,0.038],[103988.6,0.001],[103999.1,0.003]]]
["binance-futures","BTCUSDT",1737212251418,[[104004.9,6.631],[104004.8,0.037],[104004.5,0.001],[104004.4,0.001],[104004.2,0.068]],[[104005.0,3.029],[104005.1,0.008],[104005.5,0.001],[104005.6,0.003],[104008.6,0.019]]]
["binance-futures","BTCUSDT",1737212281542,[[103968.8,4.184],[103968.7,0.006],[103968.2,0.001],[103967.9,0.012],[103967.6,0.14]],[[103968.9,9.991],[103969.0,0.008],[103969.2,0.001],[103971.0,0.038],[103972.0,0.004]]]
["binance-futures","BTCUSDT",1737212345298,[[103935.9,4.687],[103935.8,0.018],[103935.7,0.001],[103934.8,0.001],[103934.6,0.038]],[[103936.0,9.936],[103936.1,0.007],[103936.7,0.001],[103938.6,0.001],[103939.0,0.127]]]
["binance-futures","BTCUSDT",1737212383158,[[103946.2,2.556],[103944.9,0.025],[103944.8,0.076],[103944.1,0.001],[103930.6,1.178]],[[103946.3,9.827],[103946.4,0.01],[103947.1,0.014],[103947.2,0.006],[103947.5,0.097]]]
["binance-futures","BTCUSDT",1737212442995,[[103982.6,2.287],[103982.5,0.003],[103982.2,0.003],[103977.8,0.046],[103977.4,0.019]],[[103982.7,9.796],[103982.8,0.003],[103984.0,0.012],[103984.5,0.002],[103985.0,0.038]]]
["binance-futures","BTCUSDT",1737212459607,[[103920.2,0.379],[103918.5,0.038],[103918.0,0.001],[103916.8,0.001],[103915.2,0.181]],[[103920.3,11.138],[103920.4,0.005],[103921.1,0.043],[103921.2,0.002],[103921.9,0.001]]]
["binance-futures","BTCUSDT",1737212497995,[[103908.0,9.612],[103907.9,0.008],[103907.4,0.001],[103906.6,0.002],[103906.4,0.042]],[[103908.1,3.669],[103908.2,0.014],[103908.5,0.001],[103909.4,0.001],[103909.9,0.474]]]
["binance-futures","BTCUSDT",1737212548276,[[103819.6,5.387],[103819.5,0.008],[103819.0,0.001],[103818.9,0.081],[103818.0,0.019]],[[103819.7,3.966],[103820.0,0.001],[103820.5,0.038],[103820.6,0.004],[103821.0,0.003]]]
["binance-futures","BTCUSDT",1737212579312,[[103759.2,4.315],[103759.1,0.001],[103758.9,0.004],[103758.7,0.06],[103758.6,0.097]],[[103759.3,1.186],[103759.4,0.002],[103760.4,0.002],[103765.4,0.001],[103768.8,0.001]]]
["binance-futures","BTCUSDT",1737212645210,[[103788.3,0.564],[103787.6,0.001],[103785.4,2.058],[103785.1,0.686],[103784.9,0.686]],[[103788.5,0.001],[103790.8,0.013],[103793.0,0.631],[103793.1,0.004],[103794.6,0.001]]]
["binance-futures","BTCUSDT",1737212691860,[[103837.1,3.023],[103837.0,0.01],[103836.6,0.029],[103835.6,0.091],[103835.5,0.097]],[[103837.2,9.485],[103837.3,0.005],[103837.7,0.001],[103838.7,0.001],[103839.1,0.041]]]
["binance-futures","BTCUSDT",1737212723708,[[103867.7,0.296],[103867.0,0.001],[103863.6,0.001],[103860.9,0.078],[103856.8,0.002]],[[103867.8,14.924],[103867.9,1.659],[103868.0,0.042],[103868.3,0.018],[103869.3,0.003]]]
["binance-futures","BTCUSDT",1737212755609,[[103873.5,4.522],[103873.2,0.001],[103871.4,0.097],[103871.1,0.001],[103870.9,0.054]],[[103873.6,9.32],[103873.7,0.039],[103873.8,0.008],[103873.9,0.001],[103874.0,0.158]]]
["binance-futures","BTCUSDT",1737212800558,[[103894.5,2.417],[103893.6,0.002],[103891.9,0.232],[103890.2,0.001],[103889.5,0.008]],[[103894.6,14.45],[103894.7,0.006],[103895.0,0.004],[103896.2,0.003],[103896.8,0.005]]]
["binance-futures","BTCUSDT",1737212832746,[[103870.0,7.632],[103869.9,0.007],[103866.7,0.014],[103866.6,0.039],[103866.0,0.039]],[[103870.1,15.266],[103870.2,0.025],[103870.3,0.005],[103870.8,0.165],[103870.9,0.001]]]
["binance-futures","BTCUSDT",1737212870068,[[103803.7,4.96],[103803.6,0.005],[103803.2,0.039],[103802.1,0.001]],[[103803.8,3.932],[103803.9,0.046],[103804.3,0.001],[103808.9,0.415],[103813.7,0.102]]]
["binance-futures","BTCUSDT",1737212925932,[[103889.0,13.076],[103888.9,0.004],[103888.8,0.001],[103888.5,0.166],[103888.4,0.002]],[[103889.1,0.056],[103889.2,0.13],[103890.6,0.001],[103892.7,0.001],[103894.3,0.118]]]
["binance-futures","BTCUSDT",1737212981962,[[103925.9,3.27],[103925.0,0.032],[103924.6,0.002],[103924.4,0.039],[103924.3,0.001]],[[103926.0,3.413],[103926.1,0.262],[103926.3,0.001],[103927.8,0.039],[103930.2,0.219]]]
["binance-futures","BTCUSDT",1737212999119,[[103930.2,6.502],[103930.1,0.009],[103929.7,0.015],[103929.3,0.001],[103929.0,0.039]],[[103930.3,4.726],[103930.4,0.003],[103930.7,0.104],[103931.2,0.078],[103931.3,0.002]]]
["binance-futures","BTCUSDT",1737213055818,[[103932.6,2.555],[103931.6,0.001],[103931.4,0.001],[103931.2,0.039],[103930.6,0.018]],[[103932.7,9.937],[103932.8,0.004],[103932.9,0.097],[103933.6,0.001],[103933.9,0.012]]]
["binance-futures","BTCUSDT",1737213092496,[[103939.5,20.496],[103939.4,0.069],[103939.1,0.002],[103939.0,0.658],[103938.9,0.775]],[[103939.6,1.257],[103939.8,0.001],[103940.3,0.028],[103942.8,0.001],[103947.1,0.001]]]
["binance-futures","BTCUSDT",1737213124446,[[103986.1,10.708],[103986.0,0.035],[103985.8,0.001],[103985.7,0.004],[103985.1,0.238]],[[103986.2,3.675],[103986.3,0.004],[103986.7,0.003],[103987.6,0.001],[103988.8,0.039]]]
["binance-futures","BTCUSDT",1737213167109,[[104096.0,4.234],[104095.9,0.012],[104095.6,0.038],[104095.3,0.002],[104095.2,0.039]],[[104096.1,2.47],[104096.2,0.05],[104097.1,0.091],[104098.3,0.085],[104099.3,0.007]]]
["binance-futures","BTCUSDT",1737213238023,[[104100.5,0.129],[104097.3,0.001],[104093.6,0.002],[104093.5,0.47],[104093.2,0.432]],[[104100.6,7.607],[104100.7,0.002],[104101.3,0.001],[104101.5,0.071],[104102.4,0.993]]]
["binance-futures","BTCUSDT",1737213269999,[[104091.7,0.136],[104091.0,0.001],[104090.9,0.001],[104090.0,0.251]],[[104091.8,6.79],[104091.9,0.476],[104092.0,0.051],[104092.9,0.001],[104093.0,0.135]]]
["binance-futures","BTCUSDT",1737213320880,[[104081.8,3.082],[104080.9,0.008],[104080.8,0.038],[104080.6,0.001],[104079.6,0.043]],[[104081.9,15.237],[104082.0,0.07],[104082.1,0.817],[104082.2,2.872],[104082.3,0.04]]]
["binance-futures","BTCUSDT",1737213347318,[[104107.4,0.374],[104107.3,0.016],[104107.0,0.171],[104106.7,0.015],[104106.6,0.002]],[[104107.5,6.071],[104107.6,0.516],[104108.0,0.05],[104108.1,0.008],[104108.4,0.038]]]
["binance-futures","BTCUSDT",1737213379970,[[104090.9,3.755],[104090.0,0.001],[104089.7,0.002],[104089.5,0.001],[104089.3,0.003]],[[104091.0,4.667],[104091.1,0.127],[104091.4,0.165],[104091.5,0.012],[104094.0,0.001]]]
["binance-futures","BTCUSDT",1737213433900,[[104229.9,5.013],[104229.8,1.288],[104229.6,0.001],[104228.7,0.018],[104228.6,0.001]],[[104230.0,4.425],[104230.1,0.078],[104230.7,0.012],[104232.3,0.014],[104232.5,0.103]]]
["binance-futures","BTCUSDT",1737213468854,[[104135.3,4.856],[104135.2,0.099],[104134.0,0.038],[104133.7,0.002],[104133.6,0.038]],[[104135.4,2.045],[104135.5,0.003],[104135.6,0.442],[104135.7,0.001],[104136.7,0.001]]]
["binance-futures","BTCUSDT",1737213527424,[[104065.0,2.558],[104064.9,0.962],[104064.2,0.003],[104063.9,0.001],[104056.6,0.003]],[[104065.1,8.045],[104065.2,0.056],[104065.9,0.001],[104066.0,0.012],[104066.8,0.001]]]
["binance-futures","BTCUSDT",1737213543319,[[104064.9,4.067],[104063.9,0.001],[104063.8,0.039],[104060.1,0.011],[104059.0,0.097]],[[104065.0,4.303],[104065.1,0.422],[104065.2,0.01],[104065.9,0.001],[104067.1,0.097]]]
["binance-futures","BTCUSDT",1737213613451,[[104204.4,6.803],[104204.3,0.014],[104204.0,0.05]],[[104204.5,4.752],[104204.6,0.003],[104205.5,0.038],[104205.6,0.001],[104205.9,0.008]]]
["binance-futures","BTCUSDT",1737213628438,[[104236.9,0.28],[104235.9,0.002],[104233.8,0.002],[104233.6,0.003],[104233.0,0.096]],[[104237.0,4.343],[104237.1,0.131],[104237.6,0.002],[104237.7,0.609],[104237.8,0.002]]]
["binance-futures","BTCUSDT",1737213684907,[[104147.0,2.98],[104146.8,0.038],[104146.4,0.038],[104146.3,0.001],[104146.1,0.103]],[[104147.1,2.256],[104147.2,0.001],[104147.7,0.002],[104148.2,0.001],[104149.1,0.046]]]
["binance-futures","BTCUSDT",1737213712144,[[104152.1,15.716],[104152.0,0.784],[104151.9,0.002],[104151.5,0.001],[104150.3,0.002]],[[104152.2,1.663],[104152.4,0.003],[104153.4,0.001],[104156.5,0.001],[104157.5,0.004]]]
["binance-futures","BTCUSDT",1737213768110,[[104177.9,7.102],[104177.8,0.007],[104177.5,0.001],[104176.2,0.188],[104176.1,0.432]],[[104178.0,3.03],[104178.1,0.029],[104178.6,0.01],[104179.0,0.002],[104179.5,0.004]]]
["binance-futures","BTCUSDT",1737213802561,[[104143.7,4.081],[104143.1,0.001],[104142.5,0.038],[104142.1,0.025],[104136.3,0.002]],[[104143.8,4.122],[104143.9,0.068],[104145.8,0.097],[104147.7,0.028],[104148.0,0.012]]]
["binance-futures","BTCUSDT",1737213815483,[[104115.1,5.052],[104115.0,0.117],[104114.8,0.038],[104114.4,0.808],[104114.3,1.126]],[[104115.2,2.896],[104115.9,0.001],[104117.9,0.001],[104120.0,0.029],[104120.3,0.074]]]
["binance-futures","BTCUSDT",1737213873171,[[104128.8,0.792],[104128.5,0.002],[104128.2,0.002],[104127.5,0.001],[104125.9,0.002]],[[104128.9,15.209],[104129.0,0.006],[104129.4,0.072],[104129.5,0.033],[104129.6,0.002]]]
["binance-futures","BTCUSDT",1737213911822,[[104171.0,0.583],[104170.2,0.001],[104169.9,0.002],[104169.2,0.001],[104152.9,0.048]],[[104171.1,4.048],[104171.2,0.007],[104172.2,0.007],[104172.4,0.038],[104173.2,0.001]]]
["binance-futures","BTCUSDT",1737213959802,[[104206.7,3.956],[104206.4,0.196],[104205.7,0.001],[104205.5,0.038],[104204.8,0.002]],[[104206.8,3.886],[104206.9,0.102],[104208.8,0.019],[104208.9,0.028],[104212.0,0.004]]]
["binance-futures","BTCUSDT",1737213989582,[[104298.9,1.179],[104297.4,0.001],[104296.7,0.191],[104296.4,0.001],[104285.0,0.12]],[[104299.0,8.56],[104299.1,0.14],[104299.2,0.167],[104299.3,0.004],[104299.9,0.266]]]
["binance-futures","BTCUSDT",1737214018033,[[104221.9,19.951],[104221.3,0.001],[104221.1,0.829],[104220.6,0.008],[104220.3,5.437]],[[104222.0,0.022],[104223.3,0.001],[104224.8,0.003],[104228.4,0.019],[104229.4,0.019]]]
["binance-futures","BTCUSDT",1737214062150,[[104242.8,2.825],[104242.4,0.002],[104241.1,0.001],[104240.0,0.001],[104235.1,0.431]],[[104242.9,3.175],[104243.1,0.001],[104244.0,0.076],[104244.1,0.002],[104244.7,0.134]]]
["binance-futures","BTCUSDT",1737214135370,[[104289.1,5.768],[104289.0,0.001],[104288.7,0.003],[104288.6,0.002],[104286.8,0.518]],[[104289.2,2.472],[104289.7,0.013],[104291.0,0.002],[104292.1,0.001],[104293.1,0.001]]]
["binance-futures","BTCUSDT",1737214168618,[[104254.7,9.509],[104254.6,0.003],[104254.0,0.012],[104253.8,0.184],[104252.6,0.102]],[[104254.8,2.542],[104255.6,0.001],[104256.3,0.004],[104256.5,0.004],[104256.6,0.006]]]
["binance-futures","BTCUSDT",1737214209966,[[104243.3,4.006],[104243.2,0.046],[104243.1,0.102],[104243.0,0.2],[104242.8,0.021]],[[104243.4,3.846],[104244.0,0.012],[104244.1,0.001],[104244.9,0.096],[104245.0,0.091]]]
["binance-futures","BTCUSDT",1737214239853,[[104206.7,6.419],[104206.6,0.002],[104206.4,0.018],[104206.3,0.003],[104202.9,0.002]],[[104206.8,4.106],[104207.6,0.001],[104207.8,0.004],[104208.1,0.096],[104208.7,0.002]]]
["binance-futures","BTCUSDT",1737214278404,[[104206.7,6.692],[104206.6,0.004],[104206.4,0.26],[104202.3,0.1],[104180.5,0.008]],[[104206.8,3.365],[104207.2,0.016],[104207.6,0.001],[104207.8,0.001],[104208.0,0.004]]]
["binance-futures","BTCUSDT",1737214329404,[[104194.1,6.083],[104194.0,0.027],[104193.6,0.038],[104193.3,0.129],[104193.0,0.87]],[[104194.2,0.42],[104194.3,0.001],[104195.1,0.002],[104196.0,0.018],[104196.2,0.001]]]
["binance-futures","BTCUSDT",1737214345329,[[104266.1,9.068],[104266.0,1.521],[104265.9,0.005],[104265.8,0.543],[104265.7,0.015]],[[104266.2,3.34],[104268.1,0.001],[104269.0,0.003],[104271.0,0.096],[104271.1,0.046]]]
["binance-futures","BTCUSDT",1737214386085,[[104344.3,0.001]],[[104345.8,8.006],[104346.0,0.012],[104346.7,0.075],[104346.8,0.149],[104347.0,0.01]]]
["binance-futures","BTCUSDT",1737214430023,[[104355.8,2.289],[104355.7,0.001],[104354.8,0.002],[104354.7,0.001],[104353.7,0.001]],[[104355.9,8.096],[104356.8,3.002],[104356.9,3.92],[104357.0,0.004],[104357.1,0.096]]]
["binance-futures","BTCUSDT",1737214485539,[[104413.9,9.311],[104413.8,1.597],[104413.7,0.01],[104413.5,0.01],[104408.0,0.408]],[[104414.0,3.02],[104415.0,0.019],[104415.2,0.001],[104417.1,0.018],[104417.2,0.001]]]
["binance-futures","BTCUSDT",1737214530653,[[104489.5,16.838],[104489.4,1.405],[104489.1,0.001],[104488.9,0.002],[104488.8,0.885]],[[104489.6,6.505],[104495.9,0.028],[104498.0,0.058],[104498.5,0.002],[104500.0,34.532]]]
["binance-futures","BTCUSDT",1737214571620,[[104479.4,2.403],[104479.3,0.004],[104478.7,0.001],[104477.0,0.114],[104475.5,0.146]],[[104479.5,3.703],[104479.6,0.001],[104483.5,0.002],[104485.1,0.048],[104485.2,0.028]]]
["binance-futures","BTCUSDT",1737214588000,[[104497.9,4.234],[104497.5,0.001],[104496.6,0.001],[104494.7,0.004],[104493.8,0.096]],[[104498.0,5.798],[104498.5,0.001],[104498.6,0.114],[104500.0,9.581],[104500.2,0.006]]]
["binance-futures","BTCUSDT",1737214649651,[[104564.4,11.272],[104564.3,0.013],[104564.2,0.007],[104564.1,0.001],[104564.0,0.15]],[[104564.5,2.357],[104565.3,0.001],[104567.2,0.002],[104567.4,0.001],[104568.9,0.064]]]
["binance-futures","BTCUSDT",1737214674451,[[104589.0,4.455],[104588.0,0.016],[104587.9,0.396],[104584.8,0.038],[104584.1,0.028]],[[104589.1,4.48],[104589.7,0.016],[104590.1,0.001],[104590.3,0.001],[104593.6,0.28]]]
["binance-futures","BTCUSDT",1737214728999,[[104651.6,4.421],[104650.6,0.001],[104650.2,0.096],[104649.6,0.001],[104647.2,0.001]],[[104651.7,2.134],[104652.0,0.05],[104652.4,0.038],[104652.9,0.001],[104653.9,0.001]]]
["binance-futures","BTCUSDT",1737214752878,[[104751.1,2.438],[104750.7,0.001],[104750.0,0.126],[104749.6,0.001],[104746.1,0.001]],[[104751.2,2.61],[104751.3,0.002],[104751.9,0.002],[104753.0,0.003],[104753.6,6.516]]]
["binance-futures","BTCUSDT",1737214810965,[[104644.8,4.113],[104644.7,0.002],[104644.0,0.012],[104643.6,0.002],[104643.5,0.3]],[[104644.9,8.765],[104645.0,0.004],[104645.1,0.08],[104645.2,0.002],[104645.9,0.002]]]
["binance-futures","BTCUSDT",1737214839913,[[104623.9,17.334],[104623.7,0.032],[104623.6,1.311],[104623.5,0.335],[104623.4,0.126]],[[104624.0,0.019],[104630.4,0.004],[104630.6,0.002],[104630.8,0.004],[104633.7,0.02]]]
["binance-futures","BTCUSDT",1737214893440,[[104593.5,3.549],[104593.4,0.004],[104593.3,0.001],[104592.9,0.096],[104592.8,0.025]],[[104593.6,3.222],[104593.7,0.109],[104594.0,0.103],[104594.1,0.181],[104595.7,0.001]]]
["binance-futures","BTCUSDT",1737214910142,[[104685.1,9.337],[104685.0,0.073],[104684.9,0.002],[104684.8,0.181],[104684.4,0.038]],[[104685.2,0.614],[104685.9,0.286],[104686.0,0.001],[104686.2,0.001],[104706.4,0.108]]]
["binance-futures","BTCUSDT",1737214939180,[[104561.3,2.363],[104561.2,0.033],[104561.1,0.018],[104560.2,0.001],[104560.0,0.012]],[[104561.4,2.662],[104561.5,0.002],[104562.0,0.001],[104562.5,0.038],[104562.8,0.038]]]
["binance-futures","BTCUSDT",1737214996449,[[104629.3,5.661],[104629.2,0.036],[104628.5,0.018],[104626.8,0.043],[104626.7,0.096]],[[104629.4,6.037],[104629.7,0.001],[104629.8,0.002],[104630.7,0.112],[104631.0,0.001]]]
["binance-futures","BTCUSDT",1737215049261,[[104623.4,2.276],[104623.3,0.049],[104622.7,0.019],[104622.0,0.05],[104620.0,0.012]],[[104623.5,4.229],[104624.0,0.018],[104624.4,0.002],[104625.2,0.002],[104631.3,0.002]]]
["binance-futures","BTCUSDT",1737215080678,[[104597.8,5.208],[104597.6,0.038],[104597.5,0.001],[104596.8,0.038],[104596.7,0.001]],[[104597.9,0.716],[104598.7,0.001],[104599.9,0.002],[104600.0,0.5],[104600.5,0.059]]]
["binance-futures","BTCUSDT",1737215104364,[[104699.9,6.606],[104699.8,0.074],[104699.6,0.001],[104698.9,0.001],[104696.8,0.001]],[[104700.0,3.763],[104700.6,0.001],[104701.9,0.001],[104702.7,0.001],[104702.9,0.097]]]
["binance-futures","BTCUSDT",1737215165508,[[104792.3,3.407],[104791.7,0.001],[104791.3,0.001],[104789.6,0.039]],[[104792.4,2.376],[104792.6,0.003],[104792.7,0.001],[104792.8,0.014],[104793.0,0.084]]]
["binance-futures","BTCUSDT",1737215181011,[[104793.3,3.93],[104793.2,0.096],[104792.8,0.038],[104792.7,0.001],[104792.6,0.002]],[[104793.4,0.507],[104796.8,0.019],[104797.5,0.001],[104797.6,0.049],[104797.8,0.184]]]
["binance-futures","BTCUSDT",1737215245551,[[104843.7,6.708],[104843.6,0.047],[104843.4,0.009],[104840.0,0.002],[104839.8,0.119]],[[104843.8,12.605],[104843.9,0.251],[104844.0,0.014],[104844.1,0.166],[104844.4,0.003]]]
["binance-futures","BTCUSDT",1737215263770,[[104787.2,4.359],[104784.9,0.002],[104784.6,0.038],[104783.2,0.038],[104783.0,0.038]],[[104787.3,6.817],[104787.4,0.002],[104788.0,0.112],[104788.1,0.001],[104790.0,0.05]]]
["binance-futures","BTCUSDT",1737215317878,[[104829.2,0.001],[104828.6,0.002]],[[104830.6,4.053],[104831.4,9.419],[104831.5,0.002],[104831.6,0.038],[104831.7,0.08]]]
["binance-futures","BTCUSDT",1737215359139,[[104865.2,14.423],[104865.1,0.284],[104864.5,0.012],[104864.4,0.874],[104863.6,0.001]],[[104865.3,2.26],[104865.6,0.001],[104866.6,0.011],[104867.3,0.001],[104868.6,0.002]]]
["binance-futures","BTCUSDT",1737215362748,[[104857.8,3.517],[104857.4,0.014],[104856.1,0.525],[104856.0,0.023],[104855.9,0.016]],[[104857.9,3.777],[104858.0,0.012],[104858.9,0.002],[104859.0,0.31],[104859.1,0.003]]]
["binance-futures","BTCUSDT",1737215417504,[[104765.4,3.037],[104765.3,0.48],[104763.4,0.763],[104763.1,0.001],[104762.5,0.013]],[[104765.5,8.4],[104765.6,0.005],[104766.2,0.167],[104766.3,0.002],[104767.0,0.013]]]
["binance-futures","BTCUSDT",1737215463198,[[104841.5,7.485],[104841.4,0.707],[104841.3,2.667],[104841.2,0.016],[104840.4,0.024]],[[104841.6,1.438],[104842.2,0.375],[104842.3,0.001],[104843.3,0.046],[104844.4,0.001]]]
["binance-futures","BTCUSDT",1737215501301,[[104851.8,4.04],[104851.7,0.048],[104851.2,0.002],[104846.5,0.002],[104845.5,0.097]],[[104851.9,7.298],[104852.2,0.018],[104852.4,0.075],[104852.6,0.038],[104852.7,0.001]]]
["binance-futures","BTCUSDT",1737215555485,[[104890.3,2.625],[104889.3,0.001],[104886.9,0.002],[104886.8,0.429],[104886.6,0.001]],[[104890.4,3.913],[104890.7,0.029],[104891.2,0.038],[104891.3,0.001],[104891.5,0.134]]]
["binance-futures","BTCUSDT",1737215566047,[[104907.8,5.212],[104907.7,0.096],[104907.0,0.049],[104906.0,0.101],[104905.7,0.075]],[[104907.9,0.308],[104908.0,0.001],[104908.7,0.953],[104910.1,0.002],[104910.4,0.001]]]
["binance-futures","BTCUSDT",1737215599743,[[104831.1,2.757],[104831.0,0.05],[104830.9,0.001],[104830.5,0.015],[104829.2,0.001]],[[104831.2,4.645],[104833.3,0.001],[104833.4,0.002],[104834.0,0.001],[104834.2,0.284]]]
["binance-futures","BTCUSDT",1737215667890,[[104954.1,0.019],[104951.2,0.001],[104950.2,0.001],[104948.0,0.099],[104947.2,0.001]],[[104954.2,9.29],[104954.3,0.146],[104954.4,1.387],[104954.9,5.651],[104955.0,0.126]]]
["binance-futures","BTCUSDT",1737215707862,[[104864.8,15.007],[104864.7,0.526],[104864.0,0.012],[104863.9,0.3],[104863.6,0.038]],[[104864.9,0.039],[104869.8,0.001],[104870.6,0.003],[104870.8,0.003],[104871.5,0.001]]]
["binance-futures","BTCUSDT",1737215738235,[[104817.0,6.023],[104816.8,0.004],[104816.7,0.771],[104816.4,0.025],[104815.1,0.002]],[[104817.1,3.782],[104817.3,0.001],[104817.6,0.001],[104818.0,0.038],[104818.1,0.004]]]
["binance-futures","BTCUSDT",1737215769091,[[104836.2,9.173],[104836.1,0.005],[104835.6,0.002],[104835.1,0.008],[104834.8,0.084]],[[104836.3,0.139],[104836.4,0.001],[104837.1,0.001],[104837.4,0.001],[104840.8,0.004]]]
["binance-futures","BTCUSDT",1737215814619,[[104781.8,7.122],[104781.7,0.189],[104781.0,0.007],[104773.4,0.221],[104771.3,0.006]],[[104781.9,4.277],[104782.6,0.002],[104782.9,0.001],[104783.7,0.003],[104784.6,0.039]]]
["binance-futures","BTCUSDT",1737215841409,[[104763.3,3.498],[104763.2,0.001],[104762.9,0.119],[104762.7,0.015],[104761.4,0.001]],[[104763.4,3.797],[104764.0,0.038],[104764.1,0.001],[104764.2,0.038],[104764.5,0.001]]]
["binance-futures","BTCUSDT",1737215872091,[[104739.0,1.588],[104737.6,0.103],[104734.0,0.05],[104733.7,0.004],[104729.8,0.002]],[[104739.1,3.649],[104739.2,0.018],[104740.0,0.096],[104742.6,0.001],[104743.8,0.038]]]
["binance-futures","BTCUSDT",1737215921038,[[104762.9,4.23],[104762.3,0.061],[104762.2,0.003],[104761.2,0.038],[104760.8,0.076]],[[104763.0,4.525],[104763.1,0.001],[104764.8,0.184],[104765.5,0.001],[104765.9,0.001]]]
["binance-futures","BTCUSDT",1737215959361,[[104630.0,6.208],[104629.9,0.402],[104629.8,0.002],[104628.7,0.004],[104628.1,0.002]],[[104630.1,1.985],[104630.4,0.004],[104630.7,0.001],[104631.0,0.001],[104632.0,0.001]]]
["binance-futures","BTCUSDT",1737216018988,[[104527.8,0.123],[104527.7,0.001],[104525.8,0.001],[104524.9,0.002],[104523.6,0.017]],[[104527.9,3.606],[104528.0,0.012],[104528.6,0.008],[104528.8,0.001],[104529.2,0.01]]]
["binance-futures","BTCUSDT",1737216070529,[[104566.5,1.115],[104566.4,0.001],[104566.3,0.002],[104566.2,0.554],[104564.8,0.002]],[[104566.6,7.958],[104567.1,0.001],[104567.2,0.002],[104567.5,0.008],[104567.8,0.1]]]
["binance-futures","BTCUSDT",1737216102108,[[104619.2,10.106],[104619.1,0.002],[104618.8,0.143],[104618.7,0.087],[104618.0,0.05]],[[104619.3,0.947],[104620.6,0.347],[104621.4,0.004],[104622.0,0.001],[104623.4,0.008]]]
["binance-futures","BTCUSDT",1737216118139,[[104550.8,0.512],[104550.7,0.002],[104550.3,0.005],[104550.1,0.002]],[[104550.9,5.706],[104551.4,0.002],[104551.5,0.44],[104551.6,0.335],[104551.7,0.193]]]
["binance-futures","BTCUSDT",1737216183938,[[104392.5,3.882],[104392.2,0.001],[104391.8,0.1],[104391.7,0.123],[104390.7,0.763]],[[104392.6,3.07],[104393.1,0.001],[104393.6,0.038],[104394.0,0.004],[104394.2,0.001]]]
["binance-futures","BTCUSDT",1737216201566,[[104364.1,2.085],[104364.0,0.07],[104360.0,0.012],[104359.2,0.08],[104359.0,0.39]],[[104364.2,12.298],[104364.3,0.07],[104364.4,0.047],[104365.0,0.001],[104366.1,0.001]]]
["binance-futures","BTCUSDT",1737216256013,[[104483.9,0.129],[104483.5,0.382],[104483.0,0.001],[104482.9,0.019],[104482.0,0.001]],[[104484.0,6.644],[104484.1,0.482],[104484.2,0.001],[104484.6,0.003],[104485.0,0.02]]]
["binance-futures","BTCUSDT",1737216287173,[[104556.2,0.526],[104556.1,0.191],[104556.0,0.019],[104555.8,0.001],[104553.4,0.003]],[[104556.3,16.528],[104556.4,1.32],[104556.5,0.005],[104556.8,0.001],[104556.9,0.007]]]
["binance-futures","BTCUSDT",1737216339725,[[104561.2,4.063],[104561.1,0.013],[104561.0,0.001],[104560.6,0.001],[104560.2,0.039]],[[104561.3,0.661],[104562.0,0.001],[104562.2,0.001],[104562.4,0.012],[104567.4,0.036]]]
["binance-futures","BTCUSDT",1737216355341,[[104561.3,1.934],[104560.2,0.039],[104559.1,0.001],[104557.8,0.003]],[[104561.4,9.116],[104561.9,0.018],[104562.0,0.001],[104562.1,0.151],[104562.4,0.096]]]
["binance-futures","BTCUSDT",1737216391540,[[104633.8,2.748],[104633.7,0.042],[104633.0,0.066],[104632.9,0.078],[104632.7,0.047]],[[104633.9,0.008],[104637.0,0.01],[104640.0,0.114],[104642.3,0.002],[104643.5,0.503]]]
["binance-futures","BTCUSDT",1737216437421,[[104574.4,4.941],[104574.3,0.002],[104573.5,0.002],[104573.0,0.038],[104572.7,0.001]],[[104574.5,0.973],[104575.5,0.001],[104575.7,0.001],[104580.0,0.012],[104581.1,0.096]]]
["binance-futures","BTCUSDT",1737216465651,[[104419.7,9.073],[104419.6,1.142],[104419.5,0.005],[104419.4,0.002]],[[104419.8,3.034],[104420.2,0.019],[104420.3,0.001],[104422.3,0.003],[104422.4,0.001]]]
["binance-futures","BTCUSDT",1737216529942,[[104542.7,0.036],[104542.3,0.001],[104539.9,0.004]],[[104542.8,2.112],[104543.2,0.039],[104543.5,0.033],[104543.6,0.038],[104543.8,0.066]]]
["binance-futures","BTCUSDT",1737216572472,[[104627.8,2.92],[104627.7,0.001],[104623.6,0.009],[104623.3,0.003],[104622.8,0.143]],[[104627.9,1.97],[104628.7,0.001],[104628.8,0.038],[104628.9,0.001],[104629.0,0.038]]]
["binance-futures","BTCUSDT",1737216601301,[[104550.6,0.721],[104546.1,0.005],[104545.7,0.034],[104543.6,0.038],[104543.2,0.038]],[[104550.7,3.146],[104550.8,0.077],[104551.0,0.002],[104551.4,0.01],[104551.5,0.003]]]
["binance-futures","BTCUSDT",1737216630810,[[104480.9,1.961],[104478.4,0.287],[104476.8,0.001],[104474.7,0.001],[104473.7,0.002]],[[104481.0,6.384],[104481.6,0.038],[104481.8,0.044],[104481.9,0.111],[104483.8,0.418]]]
["binance-futures","BTCUSDT",1737216682681,[[104391.2,0.002],[104389.5,0.486],[104388.0,0.002],[104387.4,0.002],[104384.3,1.077]],[[104399.7,0.158],[104399.8,0.048],[104400.0,0.133],[104400.1,1.234],[104400.2,0.2]]]
["binance-futures","BTCUSDT",1737216697939,[[104398.4,12.898],[104398.3,1.491],[104397.5,0.001],[104397.0,0.038],[104396.9,0.095]],[[104398.5,3.117],[104399.5,0.001],[104402.4,0.016],[104403.8,0.004],[104404.6,0.008]]]
["binance-futures","BTCUSDT",1737216732019,[[104413.9,0.103],[104410.0,0.001],[104406.3,0.007],[104405.6,0.002]],[[104414.0,7.824],[104414.1,0.001],[104415.0,0.678],[104415.1,0.454],[104415.2,0.812]]]
["binance-futures","BTCUSDT",1737216781048,[[104336.5,4.49],[104335.2,0.038],[104335.0,0.038],[104334.9,0.002],[104332.4,0.357]],[[104336.6,0.742],[104336.8,0.102],[104336.9,0.002],[104337.5,0.019],[104338.0,0.001]]]
["binance-futures","BTCUSDT",1737216835243,[[104276.7,2.667],[104276.5,0.002],[104275.5,0.039],[104275.1,0.278],[104274.8,0.038]],[[104276.8,3.98],[104277.5,0.002],[104278.5,0.097],[104280.6,0.001],[104280.9,0.002]]]
["binance-futures","BTCUSDT",1737216873563,[[104345.4,2.667],[104345.2,0.011],[104344.3,0.001],[104343.0,0.055],[104342.9,0.096]],[[104345.5,7.953],[104345.6,0.002],[104346.2,0.001],[104346.3,0.001],[104347.2,0.039]]]
["binance-futures","BTCUSDT",1737216879599,[[104347.0,1.175],[104346.4,0.001],[104346.3,0.001],[104343.2,0.057],[104342.2,0.001]],[[104347.1,2.508],[104347.2,0.038],[104347.3,0.001],[104347.7,0.071],[104351.1,0.001]]]
["binance-futures","BTCUSDT",1737216934828,[[104341.8,5.059],[104341.7,0.488],[104341.6,0.04],[104341.5,0.846],[104341.2,0.075]],[[104341.9,0.76],[104342.0,0.033],[104342.8,0.01],[104342.9,0.002],[104343.2,0.001]]]
["binance-futures","BTCUSDT",1737216988490,[[104078.7,1.56],[104075.3,0.001]],[[104078.8,7.509],[104079.4,0.001],[104079.5,0.076],[104079.6,0.003],[104079.7,0.135]]]
["binance-futures","BTCUSDT",1737217017840,[[103961.6,0.413],[103961.1,0.002],[103958.4,0.001],[103958.1,0.001],[103950.1,0.526]],[[103961.7,9.514],[103961.8,2.42],[103961.9,0.006],[103962.0,0.584],[103962.1,0.013]]]
["binance-futures","BTCUSDT",1737217070185,[[103944.9,0.003],[103944.1,0.001],[103943.3,0.002],[103943.2,0.002],[103943.1,0.064]],[[103945.0,10.048],[103946.0,0.012],[103946.1,0.001],[103946.2,0.81],[103947.1,0.001]]]
["binance-futures","BTCUSDT",1737217088247,[[103878.5,4.814],[103878.4,0.001],[103878.2,0.001]],[[103878.6,2.601],[103880.0,0.09],[103880.2,0.039],[103880.4,0.001],[103882.5,0.001]]]
["binance-futures","BTCUSDT",1737217113960,[[103854.1,2.092],[103850.2,0.002],[103850.1,0.596],[103849.1,0.333],[103848.0,0.001]],[[103854.2,13.23],[103854.3,0.532],[103854.4,0.001],[103855.4,0.076],[103855.5,0.038]]]
["binance-futures","BTCUSDT",1737217166301,[[103821.5,4.235],[103821.4,1.056],[103821.2,0.002],[103821.1,0.001],[103821.0,0.001]],[[103821.8,0.001],[103822.8,0.001],[103823.2,0.002],[103823.3,0.132],[103829.1,0.001]]]
["binance-futures","BTCUSDT",1737217188269,[[103961.4,3.436],[103961.2,0.038],[103961.0,0.888],[103960.9,0.111],[103960.8,0.038]],[[103961.5,0.058],[103963.4,0.002],[103963.5,0.012],[103963.6,0.003],[103966.3,0.008]]]
["binance-futures","BTCUSDT",1737217247206,[[103917.5,0.007],[103917.4,0.01],[103915.4,0.003]],[[103917.6,3.475],[103917.7,6.089],[103917.9,0.001],[103918.0,0.012],[103918.4,0.038]]]
["binance-futures","BTCUSDT",1737217275631,[[104070.9,10.205],[104070.8,3.358],[104070.2,2.112],[104070.1,3.715],[104070.0,9.208]],[[104071.1,0.001],[104075.4,0.006],[104076.3,0.001],[104077.4,0.001],[104078.3,0.001]]]
["binance-futures","BTCUSDT",1737217326451,[[104128.8,6.567],[104128.7,0.004],[104128.6,0.002],[104128.5,0.002],[104128.0,0.081]],[[104128.9,2.253],[104129.1,0.001],[104129.5,0.001],[104135.2,0.04],[104135.5,0.038]]]
["binance-futures","BTCUSDT",1737217344264,[[104166.0,4.442],[104165.9,0.285],[104165.4,0.097],[104165.3,0.002],[104163.9,0.001]],[[104166.1,2.462],[104167.0,0.001],[104168.0,0.001],[104169.0,0.001],[104169.1,0.001]]]
["binance-futures","BTCUSDT",1737217373436,[[104134.5,1.017],[104133.7,0.002],[104132.6,0.001],[104131.3,0.01],[104120.1,0.101]],[[104134.6,11.829],[104134.7,0.003],[104134.8,0.003],[104135.2,0.002],[104135.5,0.038]]]
["binance-futures","BTCUSDT",1737217428373,[[104143.8,1.231],[104143.7,8.226],[104143.2,0.938],[104143.1,7.093],[104143.0,4.872]],[[104145.1,0.001],[104146.1,0.001],[104148.9,0.086],[104149.0,0.022],[104152.7,0.001]]]
["binance-futures","BTCUSDT",1737217455914,[[104065.7,0.199],[104064.9,0.001],[104063.8,0.001],[104063.4,0.002],[104060.2,0.288]],[[104065.8,6.401],[104065.9,0.157],[104066.0,0.284],[104066.4,0.038],[104066.8,0.003]]]
["binance-futures","BTCUSDT",1737217510157,[[104104.1,3.366],[104104.0,0.012],[104103.5,0.001],[104102.4,0.001],[104101.3,0.051]],[[104104.2,2.6],[104104.5,0.001],[104104.6,0.012],[104105.2,0.01],[104106.6,0.003]]]
["binance-futures","BTCUSDT",1737217531490,[[104040.8,13.575],[104040.7,0.012],[104040.6,0.003],[104040.0,0.051],[104039.9,0.114]],[[104040.9,2.098],[104041.2,0.075],[104041.8,0.001],[104041.9,0.001],[104043.9,0.001]]]
["binance-futures","BTCUSDT",1737217595384,[[103973.1,1.709],[103973.0,0.487],[103972.6,0.004],[103972.2,0.001],[103969.0,0.143]],[[103973.2,2.775],[103973.7,0.013],[103974.0,0.011],[103974.2,0.003],[103975.3,0.002]]]
["binance-futures","BTCUSDT",1737217611109,[[104025.9,2.735],[104025.4,0.001],[104024.2,0.012],[104024.1,0.018],[104024.0,0.03]],[[104026.0,7.725],[104026.2,0.001],[104026.3,0.001],[104026.5,0.001],[104029.3,0.066]]]
["binance-futures","BTCUSDT",1737217677109,[[103997.9,8.472],[103997.8,0.006],[103997.2,0.001],[103996.6,0.019],[103995.3,0.002]],[[103998.0,5.37],[103998.1,0.03],[103998.2,0.001],[103998.6,0.072],[104004.7,0.1]]]
["binance-futures","BTCUSDT",1737217697292,[[103982.0,5.285],[103981.4,0.072],[103980.7,0.097],[103980.4,0.038]],[[103982.1,3.306],[103982.4,0.001],[103983.3,0.004],[103983.6,0.003],[103984.3,0.053]]]
["binance-futures","BTCUSDT",1737217753530,[[103991.1,2.599],[103991.0,0.034],[103990.7,0.129],[103990.2,0.012],[103988.6,0.032]],[[103991.2,9.837],[103991.3,0.006],[103991.9,0.001],[103992.7,0.063],[103992.8,0.039]]]
["binance-futures","BTCUSDT",1737217797246,[[103959.9,0.732],[103958.4,0.02],[103957.8,0.003]],[[103960.0,14.591],[103960.1,0.002],[103960.5,0.001],[103960.7,0.001],[103960.8,0.038]]]
["binance-futures","BTCUSDT",1737217842139,[[103938.5,4.432],[103938.4,0.19],[103938.1,0.117],[103938.0,0.012],[103935.6,0.059]],[[103938.6,1.975],[103938.8,0.001],[103940.7,0.001],[103940.9,0.018],[103972.2,2.506]]]
["binance-futures","BTCUSDT",1737217858180,[[103987.9,0.017],[103987.7,0.119],[103986.7,0.001],[103985.6,0.001],[103984.7,0.001]],[[103988.3,2.287],[103988.7,11.06],[103988.8,12.555],[103988.9,4.359],[103989.6,6.852]]]
["binance-futures","BTCUSDT",1737217903692,[[104035.0,0.329],[104034.7,0.001],[104031.8,0.001],[104031.5,0.001],[104030.8,0.142]],[[104035.1,8.825],[104035.6,0.203],[104036.0,0.012],[104038.7,0.012],[104038.8,0.174]]]
["binance-futures","BTCUSDT",1737217944710,[[104143.7,0.485],[104143.1,0.001],[104142.5,0.003]],[[104143.8,7.555],[104143.9,0.004],[104146.4,0.038],[104146.8,0.038],[104147.1,0.097]]]
["binance-futures","BTCUSDT",1737218001845,[[104119.9,3.337],[104119.7,0.007],[104119.2,0.001],[104104.7,0.102],[104102.5,2.128]],[[104120.0,13.322],[104120.1,0.012],[104120.2,0.002],[104120.3,0.065],[104120.5,0.003]]]
["binance-futures","BTCUSDT",1737218012347,[[104120.0,0.09],[104119.3,0.096],[104119.2,0.001],[104117.9,0.003],[104073.5,0.008]],[[104120.1,10.852],[104120.2,0.024],[104120.8,0.038],[104121.1,0.002],[104121.2,0.038]]]
["binance-futures","BTCUSDT",1737218093672,[[104034.4,4.661],[104034.3,0.4],[104033.6,0.038],[104033.3,0.07],[104033.2,0.038]],[[104034.5,2.032],[104034.6,0.001],[104036.6,0.001],[104039.8,0.004],[104039.9,0.011]]]
["binance-futures","BTCUSDT",1737218124156,[[103940.8,1.494],[103938.0,0.003],[103934.0,0.049],[103931.4,0.128],[103931.3,0.006]],[[103940.9,12.448],[103941.0,0.153],[103941.1,0.071],[103941.4,0.004],[103941.6,0.038]]]
["binance-futures","BTCUSDT",1737218164202,[[103914.2,6.345],[103914.1,0.032],[103914.0,0.012],[103913.9,0.001],[103912.8,0.001]],[[103914.3,2.982],[103916.7,0.073],[103916.9,0.001],[103917.8,0.072],[103917.9,0.001]]]
["binance-futures","BTCUSDT",1737218195630,[[103829.6,3.925],[103829.5,0.509],[103828.6,0.002],[103827.5,0.038],[103826.8,0.038]],[[103829.7,11.602],[103829.8,0.004],[103830.2,0.031],[103830.3,0.124],[103830.4,0.004]]]
["binance-futures","BTCUSDT",1737218226522,[[103876.1,0.301],[103875.3,0.001],[103875.2,0.002],[103869.0,0.095],[103864.4,0.002]],[[103876.2,3.626],[103876.5,0.1],[103876.8,0.011],[103877.3,0.001],[103877.6,0.038]]]
["binance-futures","BTCUSDT",1737218271752,[[103865.2,16.753],[103865.1,0.002],[103864.9,0.126],[103864.8,0.04],[103864.0,0.012]],[[103865.3,0.154],[103867.6,0.001],[103868.7,0.001],[103870.0,0.002],[103870.1,0.219]]]
["binance-futures","BTCUSDT",1737218313303,[[103720.8,4.616],[103720.1,0.502],[103720.0,0.039],[103719.0,0.038],[103718.7,0.001]],[[103720.9,2.36],[103721.0,0.016],[103722.1,0.002],[103723.8,0.101],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1737218366642,[[103670.1,1.273],[103670.0,0.004]],[[103675.7,0.001],[103676.8,0.675],[103679.4,0.81],[103681.8,0.052],[103682.3,3.341]]]
["binance-futures","BTCUSDT",1737218374312,[[103698.4,0.254],[103696.8,0.001],[103696.3,0.008],[103696.1,0.001],[103691.7,0.056]],[[103698.5,2.588],[103698.8,0.136],[103699.1,0.001],[103699.8,0.001],[103700.0,0.051]]]
["binance-futures","BTCUSDT",1737218410344,[[103526.2,1.955],[103526.0,0.101],[103525.6,0.039],[103524.7,0.001],[103523.1,0.099]],[[103526.3,2.133],[103526.4,0.001],[103526.7,0.001],[103526.8,0.002],[103527.1,0.001]]]
["binance-futures","BTCUSDT",1737218463185,[[103662.0,2.856],[103661.8,0.101],[103661.7,0.007],[103661.0,0.05],[103656.8,0.043]],[[103662.1,7.812],[103662.2,0.009],[103662.5,0.296],[103667.0,0.003],[103668.4,0.008]]]
["binance-futures","BTCUSDT",1737218512298,[[103493.2,5.983],[103493.1,0.002],[103493.0,0.05],[103492.8,0.001]],[[103493.3,3.807],[103493.6,0.039],[103493.8,0.047],[103494.0,0.039],[103494.4,0.001]]]
["binance-futures","BTCUSDT",1737218544350,[[103552.6,2.326],[103552.2,0.001],[103551.8,0.018],[103551.3,0.032],[103551.2,0.009]],[[103552.7,1.513],[103552.8,0.075],[103552.9,0.002],[103553.1,0.241],[103553.2,0.001]]]
["binance-futures","BTCUSDT",1737218597316,[[103410.5,0.001],[103410.0,0.001]],[[103411.4,2.727],[103412.2,0.184],[103412.6,0.769],[103412.9,1.36],[103414.2,10.31]]]
["binance-futures","BTCUSDT",1737218623913,[[103419.9,0.001],[103419.5,0.072],[103419.4,0.004],[103418.2,0.191]],[[103420.5,9.472],[103420.8,0.001],[103421.0,0.171],[103421.1,0.029],[103421.3,0.562]]]
["binance-futures","BTCUSDT",1737218642338,[[103401.3,7.432],[103400.5,0.002],[103400.0,10.777],[103398.0,0.04],[103395.7,0.001]],[[103401.4,3.197],[103401.5,0.238],[103401.6,0.968],[103402.1,0.001],[103411.7,0.6]]]
["binance-futures","BTCUSDT",1737218696412,[[103335.3,3.675],[103335.2,0.104],[103334.4,0.003],[103334.1,0.017],[103334.0,0.098]],[[103335.4,0.513],[103335.9,0.01],[103336.4,0.001],[103340.6,0.15],[103341.9,0.002]]]
["binance-futures","BTCUSDT",1737218726941,[[103365.0,2.95],[103364.8,0.097],[103364.7,0.001],[103364.3,0.002],[103344.9,0.116]],[[103365.1,0.587],[103365.6,0.001],[103366.8,0.011],[103371.1,0.113],[103371.9,0.001]]]
["binance-futures","BTCUSDT",1737218779014,[[103509.9,9.529],[103509.8,0.006],[103509.6,0.114],[103509.5,0.001],[103508.0,0.001]],[[103510.0,2.315],[103510.1,0.001],[103510.4,0.02],[103512.5,0.039],[103513.1,0.001]]]
["binance-futures","BTCUSDT",1737218808498,[[103487.0,4.936],[103486.9,0.035],[103486.6,0.001],[103486.4,0.002],[103483.2,0.039]],[[103487.1,2.81],[103487.5,0.001],[103487.7,0.097],[103487.9,0.002],[103490.4,0.002]]]
["binance-futures","BTCUSDT",1737218830912,[[103447.7,4.088],[103447.0,0.001],[103446.3,0.002],[103446.0,0.039],[103445.9,0.001]],[[103447.8,4.979],[103447.9,0.003],[103448.2,0.279],[103448.4,0.775],[103448.7,0.002]]]
["binance-futures","BTCUSDT",1737218880803,[[103354.5,2.057],[103354.4,0.43],[103354.2,0.001],[103353.7,0.001],[103353.5,0.013]],[[103354.6,1.204],[103355.2,0.001],[103355.9,0.002],[103356.0,0.002],[103357.3,0.003]]]
["binance-futures","BTCUSDT",1737218910786,[[103386.8,0.579],[103382.4,0.001],[103381.3,0.001],[103380.6,0.001],[103379.9,0.018]],[[103386.9,10.588],[103387.2,0.039],[103387.4,0.075],[103387.5,0.001],[103388.0,0.04]]]
["binance-futures","BTCUSDT",1737218975995,[[103292.6,11.482],[103292.5,0.002],[103292.2,0.121],[103292.0,0.109],[103289.2,0.267]],[[103292.7,0.27],[103293.7,0.001],[103295.4,0.039],[103296.3,0.001],[103316.6,0.33]]]
["binance-futures","BTCUSDT",1737219022274,[[103319.0,15.494],[103318.9,0.075],[103318.8,0.001],[103318.7,0.003],[103317.8,0.001]],[[103319.1,0.421],[103320.2,0.001],[103320.4,0.001],[103320.8,0.001],[103321.4,0.115]]]
["binance-futures","BTCUSDT",1737219051721,[[103265.9,4.107],[103265.8,0.051],[103265.7,0.001],[103265.6,0.039],[103263.0,0.001]],[[103266.0,3.691],[103266.6,0.001],[103266.8,0.002],[103267.1,0.001],[103267.6,0.257]]]
["binance-futures","BTCUSDT",1737219081461,[[103244.8,0.102],[103243.8,0.009],[103241.1,0.005],[103238.0,0.059]],[[103244.9,10.029],[103245.0,0.11],[103245.8,0.001],[103246.2,0.001],[103249.0,0.1]]]
["binance-futures","BTCUSDT",1737219136938,[[103270.6,4.75],[103270.0,0.004],[103267.5,0.039],[103265.3,0.097],[103260.6,0.002]],[[103270.7,2.213],[103270.8,0.001],[103271.6,0.039],[103271.8,0.002],[103272.8,0.001]]]
["binance-futures","BTCUSDT",1737219152405,[[103150.7,4.224],[103150.5,0.003],[103150.1,4.003],[103150.0,17.501],[103149.6,0.007]],[[103150.8,2.651],[103150.9,0.025],[103151.2,0.005],[103152.6,0.04],[103157.1,0.166]]]
["binance-futures","BTCUSDT",1737219185730,[[103122.0,2.212],[103121.0,0.004],[103120.4,0.03],[103120.3,0.03]],[[103122.1,7.63],[103122.2,0.004],[103122.7,0.001],[103124.0,0.051],[103124.8,0.003]]]
["binance-futures","BTCUSDT",1737219236124,[[103157.9,4.815],[103157.2,0.001],[103156.9,0.007],[103156.1,0.477],[103156.0,1.258]],[[103158.0,2.054],[103158.2,0.022],[103158.5,0.001],[103159.0,0.041],[103159.1,0.012]]]
["binance-futures","BTCUSDT",1737219290806,[[103205.6,4.565],[103205.0,0.049],[103204.3,0.001],[103204.0,0.012],[103198.6,0.164]],[[103205.7,1.96],[103206.3,0.001],[103206.7,0.001],[103208.8,0.001],[103216.0,0.409]]]
["binance-futures","BTCUSDT",1737219328071,[[103379.5,7.758],[103379.4,0.124],[103379.0,0.015],[103376.4,0.073],[103376.0,0.109]],[[103379.6,0.692],[103379.7,0.017],[103381.2,0.001],[103382.2,0.002],[103383.3,0.017]]]
["binance-futures","BTCUSDT",1737219373740,[[103320.3,11.169],[103320.2,0.029],[103320.0,0.002],[103319.9,0.002],[103319.2,0.002]],[[103320.4,1.479],[103321.0,0.057],[103321.4,0.006],[103321.5,0.097],[103324.5,0.067]]]
["binance-futures","BTCUSDT",1737219389912,[[103329.4,2.332],[103329.2,0.001],[103328.0,0.012],[103327.6,0.053],[103327.2,0.039]],[[103329.5,3.679],[103329.6,0.002],[103329.8,0.002],[103330.1,0.001],[103330.2,0.038]]]
["binance-futures","BTCUSDT",1737219445925,[[103330.8,7.985],[103330.7,0.293],[103330.5,0.005],[103330.4,0.042],[103329.4,0.039]],[[103330.9,3.7],[103331.8,0.097],[103332.2,0.001],[103332.5,0.002],[103340.6,0.781]]]
["binance-futures","BTCUSDT",1737219479848,[[103316.9,1.926],[103316.8,0.001],[103314.5,0.004],[103310.4,0.039]],[[103317.0,4.281],[103317.7,0.001],[103317.8,0.097],[103319.0,0.001],[103324.0,1.126]]]
["binance-futures","BTCUSDT",1737219535802,[[103273.2,3.296],[103273.1,0.685],[103272.8,0.039],[103272.6,0.018],[103272.0,0.051]],[[103273.3,1.947],[103273.4,0.002],[103273.6,0.025],[103275.4,0.001],[103285.7,0.375]]]
["binance-futures","BTCUSDT",1737219553543,[[103261.6,7.545],[103261.5,0.445],[103261.4,0.114],[103261.3,0.001],[103261.1,0.001]],[[103261.7,2.418],[103262.0,0.003],[103262.3,0.018],[103262.5,0.001],[103262.8,0.002]]]
["binance-futures","BTCUSDT",1737219581958,[[103251.1,7.83],[103251.0,0.089],[103250.0,0.138],[103249.9,0.034],[103248.7,0.002]],[[103251.2,2.175],[103251.3,5.632],[103251.4,22.62],[103251.5,0.01],[103251.6,0.004]]]
["binance-futures","BTCUSDT",1737219650979,[[103322.5,0.062],[103318.9,0.001],[103318.8,0.002]],[[103322.6,14.971],[103322.7,0.002],[103322.8,0.39],[103322.9,0.075],[103323.0,0.112]]]
["binance-futures","BTCUSDT",1737219697156,[[103392.7,10.543],[103392.6,0.004],[103392.1,0.003],[103392.0,0.012],[103391.6,0.04]],[[103392.8,0.561],[103392.9,0.009],[103394.0,0.018],[103394.7,0.002],[103394.8,0.003]]]
["binance-futures","BTCUSDT",1737219720410,[[103428.9,0.042],[103428.8,0.001],[103425.7,0.001],[103425.2,0.019],[103423.7,0.001]],[[103429.0,11.467],[103429.6,0.039],[103429.7,0.553],[103430.0,0.04],[103430.3,0.175]]]
["binance-futures","BTCUSDT",1737219749406,[[103398.0,3.988],[103397.4,0.1],[103397.3,0.114],[103397.0,0.039],[103396.7,0.005]],[[103398.1,0.493],[103398.2,0.001],[103398.7,0.001],[103399.4,0.002],[103400.0,0.002]]]
["binance-futures","BTCUSDT",1737219800659,[[103469.8,11.129],[103469.7,0.002],[103469.5,0.001],[103469.1,0.003],[103469.0,0.002]],[[103469.9,0.77],[103470.0,0.011],[103470.4,0.001],[103470.7,0.024],[103471.5,0.001]]]
["binance-futures","BTCUSDT",1737219820059,[[103453.5,0.317],[103453.0,0.009],[103452.5,0.001],[103448.8,0.002],[103448.0,0.324]],[[103453.6,4.242],[103453.7,0.41],[103453.9,0.003],[103454.0,0.012],[103457.3,0.002]]]
["binance-futures","BTCUSDT",1737219891686,[[103477.9,3.64],[103477.8,0.001],[103476.7,0.022],[103470.2,0.004],[103469.6,0.002]],[[103478.0,3.696],[103478.1,0.12],[103478.3,0.002],[103478.4,0.5],[103479.0,0.039]]]
["binance-futures","BTCUSDT",1737219908352,[[103489.0,9.164],[103488.9,0.033],[103488.8,0.013],[103488.7,0.001],[103488.0,0.012]],[[103489.1,1.794],[103489.7,0.02],[103490.0,0.001],[103490.6,0.001],[103493.6,0.039]]]
["binance-futures","BTCUSDT",1737219939573,[[103474.1,8.778],[103474.0,0.534],[103473.9,0.004],[103473.6,0.001],[103473.5,0.004]],[[103474.2,1.481],[103474.8,0.014],[103475.6,0.039],[103476.2,0.002],[103477.6,0.625]]]
["binance-futures","BTCUSDT",1737219995381,[[103640.2,9.088],[103640.1,0.236],[103640.0,0.014],[103639.8,0.001]],[[103640.3,2.408],[103640.7,0.013],[103643.4,0.001],[103643.8,0.001],[103644.0,0.01]]]
["binance-futures","BTCUSDT",1737220054679,[[103596.4,9.437],[103596.3,0.096],[103596.0,0.001],[103595.8,0.124],[103595.4,0.001]],[[103596.5,2.751],[103596.6,0.002],[103598.0,0.01],[103598.4,0.058],[103600.9,0.108]]]
["binance-futures","BTCUSDT",1737220081709,[[103591.7,9.155],[103591.5,0.002],[103591.4,0.302],[103591.3,0.001],[103590.9,0.001]],[[103591.8,2.584],[103592.8,0.001],[103594.0,0.348],[103594.9,0.003],[103595.3,0.098]]]
["binance-futures","BTCUSDT",1737220098440,[[103588.1,1.926],[103587.3,0.003],[103587.1,0.001],[103587.0,0.01]],[[103588.2,9.509],[103588.3,0.005],[103588.7,0.001],[103589.1,0.001],[103589.4,0.001]]]
["binance-futures","BTCUSDT",1737220164017,[[103426.0,4.812],[103425.9,0.45],[103425.8,0.019],[103425.7,0.028],[103424.9,0.001]],[[103426.1,8.435],[103426.2,0.005],[103426.4,0.041],[103426.6,0.001],[103432.0,0.356]]]
["binance-futures","BTCUSDT",1737220185405,[[103433.1,5.119],[103432.4,0.001],[103430.0,0.101],[103429.8,0.001],[103428.5,0.039]],[[103433.2,6.846],[103433.3,0.003],[103433.8,0.001],[103434.0,0.077],[103434.1,0.124]]]
["binance-futures","BTCUSDT",1737220242866,[[103500.6,12.023],[103500.5,0.006],[103500.4,0.041],[103500.1,0.239],[103500.0,0.239]],[[103500.7,0.867],[103501.0,0.001],[103501.4,0.001],[103502.0,0.001],[103502.7,0.002]]]
["binance-futures","BTCUSDT",1737220273664,[[103562.1,4.467],[103561.3,0.001],[103560.9,0.001],[103560.8,0.039],[103560.7,0.019]],[[103562.2,1.587],[103562.3,0.001],[103563.9,0.001],[103565.0,0.039],[103565.4,0.001]]]
["binance-futures","BTCUSDT",1737220301451,[[103630.9,2.016],[103630.5,0.001],[103630.1,0.002],[103629.8,0.01],[103624.9,0.124]],[[103631.0,4.898],[103631.1,0.344],[103631.2,0.039],[103631.4,0.031],[103632.0,0.052]]]
["binance-futures","BTCUSDT",1737220344631,[[103702.1,4.119],[103702.0,0.048]],[[103702.2,4.347],[103702.6,0.045],[103703.4,0.039],[103705.0,0.039],[103705.9,0.097]]]
["binance-futures","BTCUSDT",1737220413671,[[103816.3,3.326],[103816.2,0.019],[103815.9,0.009],[103815.6,0.002],[103815.5,0.189]],[[103816.4,5.019],[103817.0,0.747],[103817.1,0.008],[103819.0,0.039],[103820.4,0.153]]]
["binance-futures","BTCUSDT",1737220445710,[[103803.0,12.201],[103802.9,0.004],[103802.8,0.003],[103802.0,0.058],[103799.8,0.043]],[[103803.1,1.472],[103803.7,0.001],[103805.7,0.016],[103806.5,0.039],[103806.6,0.001]]]
["binance-futures","BTCUSDT",1737220459901,[[103815.7,4.04],[103815.5,0.002],[103815.2,0.001],[103813.5,0.039],[103813.1,0.001]],[[103815.8,8.247],[103815.9,0.002],[103816.2,0.001],[103816.5,0.505],[103820.0,0.687]]]
["binance-futures","BTCUSDT",1737220516678,[[103836.9,6.513],[103836.8,0.005],[103836.6,0.002],[103836.5,0.374],[103836.4,0.095]],[[103837.0,1.148],[103837.1,0.001],[103839.6,0.001],[103840.1,0.003],[103840.2,2.959]]]
["binance-futures","BTCUSDT",1737220552501,[[103895.4,0.633],[103892.3,0.001],[103890.5,0.002],[103890.4,0.039],[103885.1,0.001]],[[103895.5,8.372],[103895.6,0.006],[103895.7,0.002],[103895.8,0.342],[103896.0,0.019]]]
["binance-futures","BTCUSDT",1737220602903,[[103895.4,4.136],[103894.1,0.115],[103894.0,0.039],[103893.8,0.039],[103892.4,0.002]],[[103895.5,3.198],[103896.4,0.001],[103896.6,0.001],[103896.8,0.001],[103897.2,0.039]]]
["binance-futures","BTCUSDT",1737220618373,[[103984.9,10.99],[103984.5,0.059],[103984.4,0.848],[103982.1,0.026],[103978.6,0.002]],[[103985.0,0.186],[103985.5,0.001],[103986.1,0.003],[103987.1,0.019],[103987.4,0.004]]]
["binance-futures","BTCUSDT",1737220657727,[[104025.5,5.482],[104025.4,0.002],[104025.2,0.002],[104024.6,0.001],[104024.0,0.018]],[[104025.6,3.188],[104025.7,0.7],[104026.0,0.029],[104027.5,0.001],[104028.0,0.019]]]
["binance-futures","BTCUSDT",1737220701328,[[103999.9,3.532],[103999.6,0.039],[103999.0,0.039],[103998.8,0.001],[103995.7,0.169]],[[104000.0,4.477],[104000.1,0.581],[104000.3,0.043],[104000.4,0.002],[104001.0,0.05]]]
["binance-futures","BTCUSDT",1737220756225,[[103996.1,1.5],[103996.0,0.201],[103995.9,0.004],[103995.7,0.001],[103992.4,0.039]],[[103996.2,15.431],[103996.5,0.002],[103996.6,0.578],[103996.7,0.001],[103996.9,0.013]]]
["binance-futures","BTCUSDT",1737220812993,[[103911.2,2.592],[103909.7,0.018],[103909.1,0.001],[103908.0,0.001],[103906.0,0.004]],[[103911.3,7.599],[103911.9,0.11],[103912.0,0.058],[103912.1,0.001],[103912.8,0.079]]]
["binance-futures","BTCUSDT",1737220842875,[[103898.6,0.106],[103897.7,0.001],[103897.5,0.001],[103896.8,0.003],[103896.0,0.002]],[[103898.7,6.005],[103898.8,0.006],[103899.2,0.039],[103899.4,0.182],[103899.5,0.001]]]
["binance-futures","BTCUSDT",1737220859403,[[103890.4,0.656],[103889.5,0.001],[103883.9,0.007],[103882.0,0.022],[103881.1,0.006]],[[103890.5,4.449],[103890.7,0.097],[103892.2,0.001],[103892.3,0.002],[103892.4,0.517]]]
["binance-futures","BTCUSDT",1737220918224,[[103950.5,1.15],[103950.3,0.005],[103950.2,0.001],[103947.9,0.002],[103946.0,0.001]],[[103950.6,4.177],[103950.7,0.38],[103951.2,0.057],[103951.6,0.039],[103954.3,0.176]]]
["binance-futures","BTCUSDT",1737220943437,[[103983.7,14.253],[103983.3,0.001],[103982.8,0.091],[103982.7,0.1],[103982.4,0.039]],[[103983.8,0.106],[103984.3,0.001],[103985.0,0.007],[103985.6,0.001],[103986.5,0.002]]]
["binance-futures","BTCUSDT",1737220975205,[[103966.9,0.061],[103966.7,0.001],[103966.2,0.008],[103963.7,0.001]],[[103967.0,15.507],[103967.1,0.386],[103967.2,0.039],[103967.3,0.004],[103967.5,0.072]]]
["binance-futures","BTCUSDT",1737221025304,[[103927.0,0.751],[103924.6,0.008],[103924.4,0.001],[103923.3,0.012]],[[103927.1,7.938],[103927.2,0.582],[103928.0,0.019],[103928.8,0.04],[103929.2,0.038]]]
["binance-futures","BTCUSDT",1737221088324,[[103862.9,3.615],[103862.6,0.878],[103862.5,0.117],[103861.6,0.039],[103861.5,0.097]],[[103863.0,5.607],[103863.1,0.002],[103863.3,0.078],[103863.6,0.007],[103867.6,0.097]]]
["binance-futures","BTCUSDT",1737221117854,[[103810.6,2.953],[103810.3,0.008],[103810.0,0.097],[103809.0,0.014],[103807.6,0.015]],[[103810.7,10.356],[103810.8,0.006],[103810.9,0.001],[103811.1,0.016],[103811.7,0.001]]]
["binance-futures","BTCUSDT",1737221172536,[[103807.7,9.344],[103807.6,0.03],[103807.5,0.251],[103807.4,0.002],[103807.2,0.039]],[[103807.8,0.013],[103808.5,0.024],[103808.6,0.001],[103808.7,0.004],[103811.1,0.002]]]
["binance-futures","BTCUSDT",1737221190903,[[103812.0,5.211],[103811.9,0.029],[103811.8,0.002],[103811.7,0.841],[103811.3,0.015]],[[103812.1,0.032],[103812.7,0.01],[103812.8,0.001],[103815.4,0.964],[103815.8,0.004]]]
["binance-futures","BTCUSDT",1737221221035,[[103861.3,3.247],[103860.4,0.063],[103859.9,0.097],[103859.4,0.002],[103857.2,0.001]],[[103861.4,2.421],[103861.5,0.025],[103862.0,0.019],[103862.5,0.004],[103862.7,0.054]]]
["binance-futures","BTCUSDT",1737221279004,[[103904.5,0.216],[103904.4,0.009],[103903.9,0.001],[103903.7,0.001],[103900.1,0.003]],[[103904.6,10.653],[103904.7,0.026],[103904.8,0.14],[103905.6,0.039],[103905.7,0.001]]]
["binance-futures","BTCUSDT",1737221307379,[[103853.9,0.753],[103852.4,0.796],[103852.3,2.602],[103852.2,3.083],[103846.7,0.511]],[[103854.0,0.008],[103867.7,0.002],[103873.0,0.039],[103898.6,0.001],[103969.3,0.003]]]
["binance-futures","BTCUSDT",1737221366972,[[103839.9,4.857],[103839.8,1.62],[103839.7,0.002],[103839.3,0.003]],[[103840.0,1.27],[103840.1,0.002],[103840.4,0.013],[103840.6,0.001],[103840.9,0.001]]]
["binance-futures","BTCUSDT",1737221393443,[[103863.0,1.41],[103862.9,0.258],[103862.8,0.003],[103862.6,0.001],[103860.3,0.016]],[[103863.1,4.238],[103863.6,0.004],[103864.1,0.002],[103864.8,0.041],[103865.2,0.042]]]
["binance-futures","BTCUSDT",1737221457960,[[103860.4,3.278],[103859.0,0.039],[103858.8,0.039],[103858.5,0.001],[103858.4,0.039]],[[103860.5,4.893],[103860.6,0.002],[103860.8,0.001],[103861.4,0.019],[103861.5,0.001]]]
["binance-futures","BTCUSDT",1737221473762,[[103892.4,2.727],[103892.3,0.011],[103892.2,0.097],[103891.5,0.001],[103890.8,0.039]],[[103892.5,2.706],[103893.5,0.001],[103894.0,0.016],[103896.1,0.002],[103897.2,0.039]]]
["binance-futures","BTCUSDT",1737221541839,[[103878.4,0.775],[103877.9,0.008],[103876.9,0.001]],[[103878.5,11.152],[103878.6,0.007],[103879.0,0.001],[103880.0,0.097],[103880.1,0.001]]]
["binance-futures","BTCUSDT",1737221561335,[[103878.7,2.571],[103878.4,7.652],[103878.3,17.205],[103878.1,0.001],[103878.0,0.058]],[[103879.9,0.001],[103880.2,0.002],[103880.4,0.002],[103881.3,0.002],[103882.1,0.001]]]
["binance-futures","BTCUSDT",1737221618290,[[103999.9,3.137],[103999.7,0.001],[103999.6,0.039],[103999.5,0.002],[103999.2,0.039]],[[104000.0,36.936],[104000.7,0.001],[104001.9,0.047],[104003.5,0.002],[104005.0,0.266]]]
["binance-futures","BTCUSDT",1737221660683,[[103971.5,5.423],[103971.4,0.016],[103971.3,0.1],[103971.0,0.001],[103970.6,0.001]],[[103971.6,1.824],[103971.9,0.001],[103972.0,0.018],[103972.7,0.072],[103973.0,0.072]]]
["binance-futures","BTCUSDT",1737221665331,[[103979.5,4.654],[103979.2,0.001],[103978.4,0.097],[103978.2,0.001],[103977.1,0.004]],[[103979.6,0.827],[103979.7,0.001],[103980.0,0.05],[103982.4,0.018],[103984.0,0.028]]]
["binance-futures","BTCUSDT",1737221726021,[[103891.3,2.213],[103891.0,0.047],[103890.5,0.039],[103890.4,0.038],[103890.3,0.001]],[[103891.4,3.415],[103891.6,0.111],[103892.4,0.001],[103892.8,0.038],[103896.0,0.021]]]
["binance-futures","BTCUSDT",1737221775978,[[103970.8,3.119],[103969.9,0.001],[103969.0,0.002],[103968.6,0.038],[103967.9,0.098]],[[103970.9,13.31],[103971.0,0.057],[103971.1,0.002],[103971.7,0.002],[103971.9,0.031]]]
["binance-futures","BTCUSDT",1737221818414,[[103951.1,10.394],[103951.0,0.004],[103950.5,0.139],[103950.4,1.607],[103950.3,0.001]],[[103951.2,0.021],[103953.2,0.001],[103954.7,0.003],[103957.6,0.002],[103958.3,0.002]]]
["binance-futures","BTCUSDT",1737221849050,[[103894.0,10.465],[103893.6,0.039],[103893.4,0.364]],[[103894.1,1.443],[103894.5,0.001],[103897.4,0.001],[103900.6,0.04],[103901.0,0.038]]]
["binance-futures","BTCUSDT",1737221888338,[[103971.9,12.848],[103971.8,0.086],[103971.7,0.005],[103971.6,0.128],[103971.3,0.3]],[[103972.0,5.936],[103972.1,0.004],[103973.0,0.05],[103976.0,0.086],[103977.2,0.022]]]
["binance-futures","BTCUSDT",1737221927728,[[103985.5,0.112],[103985.2,0.004],[103984.2,0.577],[103982.3,0.011],[103982.2,0.281]],[[103987.2,4.102],[103987.7,3.594],[103987.8,1.47],[103988.0,1.935],[103988.5,2.994]]]
["binance-futures","BTCUSDT",1737222000529,[[104033.1,6.16],[104033.0,0.274],[104032.9,0.001],[104032.8,0.018]],[[104033.2,3.01],[104033.3,0.769],[104033.8,0.001],[104034.3,0.01],[104034.9,0.002]]]
["binance-futures","BTCUSDT",1737222043011,[[103959.4,3.942],[103959.3,0.011],[103958.4,0.038],[103958.0,0.019],[103956.9,0.215]],[[103959.5,4.432],[103959.6,0.003],[103960.5,0.001],[103960.7,0.004],[103961.8,0.038]]]
["binance-futures","BTCUSDT",1737222075805,[[103976.2,0.175],[103976.1,0.001],[103970.9,0.004],[103969.9,0.003],[103969.4,0.003]],[[103976.3,14.356],[103976.4,0.008],[103976.5,0.003],[103976.8,0.038],[103976.9,0.031]]]
["binance-futures","BTCUSDT",1737222108749,[[103991.5,3.586],[103990.0,0.001],[103989.1,0.182],[103989.0,0.038],[103988.8,0.038]],[[103991.6,3.562],[103991.7,0.008],[103992.0,0.052],[103994.0,0.05],[103996.2,0.001]]]
["binance-futures","BTCUSDT",1737222156761,[[103984.9,6.483],[103984.4,0.001],[103984.1,0.171],[103981.8,0.001],[103980.6,0.3]],[[103985.0,0.033],[103985.2,0.001],[103985.3,0.001],[103988.7,0.001],[103990.2,0.004]]]
["binance-futures","BTCUSDT",1737222200586,[[103951.0,27.76],[103950.9,0.006],[103950.8,0.006],[103950.7,0.002],[103950.2,0.001]],[[103951.1,21.053],[103951.2,4.526],[103951.3,4.722],[103951.5,0.046],[103951.7,0.004]]]
["binance-futures","BTCUSDT",1737222215944,[[104020.8,4.525],[104020.7,0.027],[104020.5,0.001],[104018.8,0.058],[104012.5,0.102]],[[104020.9,3.927],[104021.0,0.05],[104021.4,0.013],[104022.8,0.001],[104023.0,0.038]]]
["binance-futures","BTCUSDT",1737222266579,[[103986.1,0.009],[103985.7,0.002],[103985.6,0.002],[103981.8,0.011],[103980.3,0.001]],[[103986.2,15.805],[103986.3,0.005],[103986.4,0.342],[103986.5,2.637],[103986.6,0.002]]]
["binance-futures","BTCUSDT",1737222304889,[[104084.9,1.886],[104084.5,0.001],[104084.4,0.011],[104083.3,0.001],[104082.3,0.003]],[[104085.0,9.712],[104085.1,0.021],[104085.3,0.028],[104085.6,0.038],[104085.8,0.002]]]
["binance-futures","BTCUSDT",1737222363407,[[104100.0,0.916],[104099.9,0.002],[104097.8,0.001],[104096.8,0.005],[104095.7,0.001]],[[104100.1,6.949],[104100.2,0.002],[104101.5,0.351],[104101.6,0.038],[104101.8,0.001]]]
["binance-futures","BTCUSDT",1737222389155,[[104103.9,6.234],[104103.8,0.059],[104103.4,0.006],[104103.0,0.002],[104100.9,0.001]],[[104104.0,6.877],[104104.1,0.002],[104104.7,0.003],[104104.8,0.038],[104105.0,0.001]]]
["binance-futures","BTCUSDT",1737222456525,[[104157.1,2.645],[104156.8,0.002],[104156.5,0.099],[104155.7,0.001],[104155.6,0.039]],[[104157.2,5.065],[104157.6,0.001],[104158.6,0.001],[104159.0,0.038],[104159.3,0.19]]]
["binance-futures","BTCUSDT",1737222473204,[[104178.4,3.738],[104178.2,1.533],[104178.1,16.796],[104178.0,1.661],[104177.9,3.571]],[[104183.4,0.009],[104185.4,0.019],[104185.5,0.002],[104185.6,0.025],[104192.2,0.006]]]
["binance-futures","BTCUSDT",1737222544563,[[104138.4,0.892],[104138.1,0.002],[104132.0,0.069],[104129.0,0.014],[104128.0,0.069]],[[104138.5,5.228],[104138.6,0.003],[104139.0,0.001],[104139.4,0.002],[104140.0,0.06]]]
["binance-futures","BTCUSDT",1737222563562,[[104114.1,0.003],[104113.9,0.049],[104113.7,0.002],[104113.2,0.002],[104112.8,0.024]],[[104115.7,0.623],[104116.2,0.543],[104116.5,0.589],[104116.8,0.549],[104117.4,0.549]]]
["binance-futures","BTCUSDT",1737222622173,[[104060.3,0.071],[104056.7,0.018],[104056.1,0.148],[104053.6,0.652],[104053.5,0.435]],[[104060.4,12.639],[104060.5,0.002],[104060.6,0.001],[104061.4,0.075],[104061.6,0.001]]]
["binance-futures","BTCUSDT",1737222658686,[[104053.2,36.78],[104053.1,0.008],[104053.0,0.004],[104052.9,0.004],[104039.3,0.135]],[[104053.3,5.93],[104053.4,0.004],[104053.6,0.038],[104053.8,0.001],[104054.3,0.001]]]
["binance-futures","BTCUSDT",1737222715513,[[103969.6,6.613],[103969.5,0.452],[103968.9,0.004],[103968.6,0.038],[103967.6,0.038]],[[103969.7,0.067],[103969.8,0.001],[103970.9,0.001],[103971.9,0.001],[103972.0,0.018]]]
["binance-futures","BTCUSDT",1737222746398,[[103977.2,10.401],[103977.1,0.464],[103977.0,0.002],[103976.8,0.038],[103976.2,0.074]],[[103977.3,0.056],[103980.0,0.001],[103982.1,0.001],[103982.5,0.004],[103984.7,0.023]]]
["binance-futures","BTCUSDT",1737222770219,[[103971.3,8.377],[103971.2,0.002],[103971.0,0.001],[103970.8,0.002],[103970.2,0.079]],[[103971.4,1.796],[103971.7,0.001],[103971.9,0.001],[103972.0,0.018],[103974.0,0.022]]]
["binance-futures","BTCUSDT",1737222826541,[[103946.0,2.024],[103945.4,0.008],[103944.1,0.003],[103943.9,0.099],[103943.1,0.001]],[[103946.1,14.418],[103946.2,0.041],[103946.3,0.003],[103946.7,0.2],[103946.8,0.313]]]
["binance-futures","BTCUSDT",1737222859508,[[103944.0,3.644],[103943.9,0.032],[103943.1,0.001],[103941.0,0.002],[103940.9,0.419]],[[103944.1,5.44],[103944.2,0.983],[103944.3,0.003],[103944.4,0.077],[103944.9,0.001]]]
["binance-futures","BTCUSDT",1737222933463,[[103992.1,6.546],[103992.0,0.243],[103991.9,0.002],[103991.6,0.001],[103990.4,0.101]],[[103992.2,0.171],[103992.5,0.001],[103993.4,0.001],[103998.2,0.284],[103999.0,0.001]]]
["binance-futures","BTCUSDT",1737222982102,[[103978.4,8.446],[103978.3,0.004],[103978.2,0.001],[103978.0,0.002],[103977.2,0.023]],[[103978.5,3.4],[103978.6,0.1],[103980.6,0.002],[103981.0,0.001],[103981.9,0.097]]]
["binance-futures","BTCUSDT",1737223016002,[[103985.7,0.054],[103985.5,0.007]],[[103985.8,12.125],[103985.9,0.005],[103986.2,0.018],[103986.4,0.038],[103986.8,0.038]]]
["binance-futures","BTCUSDT",1737223050308,[[103971.9,6.049],[103971.8,0.002],[103971.0,0.001],[103970.8,0.001],[103970.6,0.001]],[[103972.0,2.517],[103972.1,0.002],[103972.8,0.002],[103973.5,0.003],[103973.6,0.038]]]
["binance-futures","BTCUSDT",1737223112904,[[103879.0,0.048],[103876.2,0.099],[103875.8,0.13],[103875.7,0.157],[103875.2,0.013]],[[103882.1,1.494],[103883.2,0.001],[103883.4,5.72],[103883.9,0.009],[103884.3,0.706]]]
["binance-futures","BTCUSDT",1737223128502,[[103851.2,2.552],[103850.0,0.001],[103849.7,0.085],[103843.0,0.078],[103840.7,0.001]],[[103851.3,3.227],[103851.4,0.003],[103851.9,0.101],[103852.1,0.097],[103852.2,0.001]]]
["binance-futures","BTCUSDT",1737223166382,[[103842.1,4.61],[103842.0,0.055],[103841.8,0.075],[103841.6,0.038],[103838.1,0.002]],[[103842.2,1.058],[103842.9,0.001],[103843.7,0.001],[103844.0,0.002],[103846.2,0.04]]]
["binance-futures","BTCUSDT",1737223217500,[[103788.1,3.032],[103787.9,0.673],[103787.6,0.097],[103787.3,0.001],[103785.5,0.038]],[[103788.2,5.666],[103788.3,0.393],[103788.4,0.004],[103788.9,0.053],[103789.0,0.038]]]
["binance-futures","BTCUSDT",1737223275444,[[103844.7,3.677],[103844.5,0.03],[103843.8,0.002],[103843.6,0.097],[103843.1,0.001]],[[103844.8,0.535],[103845.0,0.001],[103845.8,0.001],[103847.9,0.023],[103849.6,0.002]]]
["binance-futures","BTCUSDT",1737223287747,[[103856.0,6.284],[103855.9,0.021],[103855.7,0.03],[103855.5,0.002],[103855.4,0.003]],[[103856.1,4.422],[103856.2,0.063],[103856.3,0.053],[103856.4,0.054],[103856.5,0.014]]]
["binance-futures","BTCUSDT",1737223325024,[[103987.4,2.248],[103987.3,0.013],[103987.2,0.02],[103987.1,0.009],[103987.0,0.003]],[[103987.5,4.539],[103987.6,0.018],[103987.8,0.002],[103988.4,0.001],[103988.5,0.085]]]
["binance-futures","BTCUSDT",1737223382318,[[104031.9,3.191],[104031.8,0.001],[104031.7,0.001],[104030.7,0.001],[104028.7,0.001]],[[104032.0,3.992],[104032.5,0.012],[104033.0,0.771],[104033.1,1.113],[104033.2,0.038]]]
["binance-futures","BTCUSDT",1737223440775,[[103997.9,0.368],[103997.8,0.001],[103992.7,0.004],[103992.6,0.002],[103992.5,0.003]],[[103998.0,5.572],[103998.1,0.097],[103998.7,0.003],[103999.0,0.039],[103999.2,0.076]]]
["binance-futures","BTCUSDT",1737223477157,[[104001.1,1.214],[104000.8,0.001],[104000.0,0.002],[103999.0,0.002],[103997.4,0.432]],[[104001.2,6.826],[104001.3,0.064],[104001.6,0.038],[104002.3,0.175],[104007.8,0.002]]]
["binance-futures","BTCUSDT",1737223538279,[[103966.4,14.254],[103966.3,0.157],[103966.0,0.143],[103965.9,0.004],[103965.8,0.001]],[[103966.5,0.161],[103967.6,0.001],[103968.6,0.001],[103971.7,0.001],[103978.6,0.004]]]
["binance-futures","BTCUSDT",1737223559196,[[103982.4,3.331],[103982.3,0.002],[103982.2,0.001],[103981.1,0.003],[103976.2,0.097]],[[103982.5,3.323],[103982.6,0.002],[103983.2,0.041],[103984.0,0.019],[103984.1,0.001]]]
["binance-futures","BTCUSDT",1737223587282,[[103940.7,0.474],[103940.6,0.006],[103940.1,0.004],[103940.0,0.001]],[[103940.8,5.741],[103941.0,0.01],[103941.6,0.038],[103942.0,0.057],[103942.8,0.003]]]
["binance-futures","BTCUSDT",1737223663888,[[103915.5,3.279],[103914.9,0.097],[103914.8,0.018],[103913.5,0.001],[103909.8,0.105]],[[103915.6,5.704],[103915.7,0.069],[103916.2,0.001],[103916.4,0.002],[103918.4,0.038]]]
["binance-futures","BTCUSDT",1737223674074,[[103915.5,5.407],[103915.4,0.003],[103915.2,0.001],[103914.9,0.004],[103914.8,0.02]],[[103915.6,2.707],[103915.7,0.014],[103916.2,0.001],[103918.5,0.044],[103918.6,0.097]]]
["binance-futures","BTCUSDT",1737223744158,[[103914.7,7.587],[103914.5,0.002],[103914.2,0.001],[103914.1,0.125],[103912.8,0.012]],[[103914.8,3.92],[103916.0,0.001],[103917.8,0.097],[103918.2,0.001],[103920.0,0.128]]]
["binance-futures","BTCUSDT",1737223775823,[[103854.1,5.653],[103854.0,0.024],[103853.6,0.045],[103853.3,0.009],[103852.6,0.138]],[[103854.2,1.481],[103855.8,0.001],[103856.1,0.001],[103856.4,0.072],[103859.0,0.072]]]
["binance-futures","BTCUSDT",1737223829566,[[104033.1,4.081],[104032.9,0.001],[104032.2,0.001],[104023.1,0.003],[104019.7,0.1]],[[104033.2,2.688],[104033.3,0.202],[104034.3,0.012],[104034.4,0.018],[104034.7,0.001]]]
["binance-futures","BTCUSDT",1737223849003,[[104047.1,7.293],[104047.0,0.004],[104046.8,0.002],[104046.4,0.038],[104045.7,0.097]],[[104047.2,2.481],[104047.3,1.156],[104049.5,0.1],[104049.8,0.145],[104049.9,2.733]]]
["binance-futures","BTCUSDT",1737223881267,[[104008.1,6.238],[104008.0,0.057],[104007.9,0.223],[104007.7,0.002],[104006.9,0.002]],[[104008.2,0.85],[104008.3,0.001],[104008.9,0.001],[104009.0,0.001],[104010.9,0.002]]]
["binance-futures","BTCUSDT",1737223942386,[[104008.9,3.391],[104008.1,0.001],[104008.0,0.038],[104007.3,0.002],[104007.1,0.001]],[[104009.0,5.8],[104009.1,0.257],[104010.1,0.001],[104011.6,0.01],[104012.0,0.001]]]
["binance-futures","BTCUSDT",1737223975020,[[104004.7,0.024],[104004.0,0.011],[104003.5,0.046],[104003.4,0.002],[104002.9,0.001]],[[104004.8,16.398],[104004.9,0.001],[104005.0,0.141],[104005.1,0.097],[104005.2,0.002]]]
["binance-futures","BTCUSDT",1737224038012,[[104032.5,1.064],[104031.8,0.001],[104030.5,0.038],[104030.4,0.002],[104030.3,0.432]],[[104032.6,4.043],[104032.8,0.001],[104033.1,0.003],[104033.9,0.017],[104034.0,0.04]]]
["binance-futures","BTCUSDT",1737224061420,[[104008.5,0.733],[104008.4,0.018],[104008.3,0.019],[104007.2,0.002],[104007.1,0.001]],[[104008.6,3.632],[104008.8,0.04],[104009.0,0.001],[104009.4,0.063],[104009.5,0.038]]]
["binance-futures","BTCUSDT",1737224131102,[[104045.4,6.585],[104045.3,0.1],[104044.9,0.219],[104044.8,0.018],[104044.5,0.038]],[[104045.5,0.129],[104046.1,0.001],[104046.2,0.001],[104049.0,0.001],[104052.0,0.002]]]
["binance-futures","BTCUSDT",1737224148617,[[104070.7,2.373],[104070.0,0.013],[104069.7,0.02],[104069.6,0.004],[104067.9,0.001]],[[104070.8,3.6],[104070.9,0.001],[104071.0,0.009],[104071.3,0.002],[104074.6,0.032]]]
["binance-futures","BTCUSDT",1737224187466,[[104008.3,10.809],[104008.2,0.052],[104008.1,0.001],[104008.0,0.05],[104007.8,0.002]],[[104008.4,1.914],[104008.9,0.001],[104010.5,0.048],[104011.1,0.001],[104024.0,0.458]]]
["binance-futures","BTCUSDT",1737224241359,[[103935.5,9.62],[103935.4,0.017],[103935.2,0.125],[103935.1,0.112],[103934.6,0.038]],[[103935.6,0.085],[103936.6,0.033],[103936.8,0.001],[103937.6,0.002],[103939.5,0.235]]]
["binance-futures","BTCUSDT",1737224299537,[[103834.7,3.825],[103834.0,0.012],[103833.7,0.001],[103832.9,0.013],[103832.8,0.038]],[[103834.8,2.634],[103834.9,0.3],[103835.7,0.001],[103836.0,0.002],[103845.1,0.33]]]
["binance-futures","BTCUSDT",1737224341681,[[103760.0,0.765],[103759.9,0.002],[103759.8,0.003],[103759.7,0.089],[103759.2,0.096]],[[103760.1,7.232],[103760.2,5.218],[103760.4,0.001],[103760.6,0.001],[103760.9,0.097]]]
["binance-futures","BTCUSDT",1737224387239,[[103773.3,2.929],[103773.2,0.096],[103773.1,0.004],[103773.0,0.004],[103772.9,0.003]],[[103773.4,2.856],[103773.8,0.001],[103773.9,0.005],[103774.2,0.001],[103775.0,0.013]]]
["binance-futures","BTCUSDT",1737224404367,[[103785.0,1.984],[103783.2,0.003],[103783.1,0.027],[103782.0,0.078]],[[103785.1,7.787],[103785.2,0.005],[103785.7,0.001],[103785.8,0.097],[103785.9,0.001]]]
["binance-futures","BTCUSDT",1737224452338,[[103807.9,2.564],[103807.6,0.058],[103806.9,0.001],[103806.4,0.097],[103805.9,0.001]],[[103808.0,9.896],[103808.1,0.009],[103808.8,0.001],[103808.9,0.001],[103809.6,0.059]]]
["binance-futures","BTCUSDT",1737224495106,[[103846.2,2.469],[103846.1,1.773],[103845.6,0.007],[103845.0,0.039],[103835.8,0.011]],[[103846.3,3.838],[103846.5,0.054],[103846.9,0.002],[103847.3,0.018],[103848.0,0.01]]]
["binance-futures","BTCUSDT",1737224525419,[[103873.3,1.401],[103872.9,0.001],[103872.7,0.001],[103872.6,0.008],[103868.2,0.094]],[[103873.4,6.331],[103873.5,0.007],[103873.7,0.001],[103873.9,0.001],[103874.0,0.012]]]
["binance-futures","BTCUSDT",1737224562520,[[103856.2,2.116],[103856.0,0.012],[103855.5,0.002],[103855.4,0.001],[103854.4,0.039]],[[103856.3,0.242],[103857.1,0.001],[103857.4,0.001],[103858.4,0.002],[103865.8,0.008]]]
["binance-futures","BTCUSDT",1737224648858,[[103891.8,1.89],[103891.2,0.042],[103890.5,0.001],[103890.4,0.002],[103887.6,0.097]],[[103891.9,3.077],[103892.0,0.012],[103895.1,0.005],[103895.2,0.003],[103895.3,0.101]]]
["binance-futures","BTCUSDT",1737224682442,[[103911.1,5.422],[103911.0,0.302],[103910.8,0.005],[103910.5,0.192],[103863.8,0.433]],[[103911.2,4.992],[103911.3,0.411],[103911.6,0.002],[103911.9,0.001],[103912.0,0.053]]]
["binance-futures","BTCUSDT",1737224723662,[[103961.5,6.872],[103961.4,0.004],[103961.3,0.01],[103961.2,0.002],[103960.8,0.035]],[[103961.6,4.106],[103961.7,0.001],[103961.9,0.001],[103962.3,0.045],[103962.6,0.001]]]
["binance-futures","BTCUSDT",1737224770007,[[104018.7,3.432],[104018.6,0.031],[104018.4,0.039],[104018.3,0.001],[104018.1,0.008]],[[104018.8,2.653],[104020.0,0.041],[104023.0,0.106],[104023.5,0.039],[104024.6,0.085]]]
["binance-futures","BTCUSDT",1737224786980,[[104034.3,3.331],[104034.2,0.004],[104034.0,0.014],[104033.9,0.002],[104033.6,0.038]],[[104034.4,2.835],[104034.5,0.45],[104035.8,0.001],[104036.2,0.002],[104037.3,0.428]]]
["binance-futures","BTCUSDT",1737224831963,[[103993.8,0.654],[103993.5,0.692],[103993.0,0.506],[103992.7,12.42],[103992.6,0.001]],[[103995.0,0.002],[103995.5,0.001],[103995.6,0.001],[103998.6,0.005],[103998.7,0.001]]]
["binance-futures","BTCUSDT",1737224876782,[[104006.5,9.617],[104006.4,0.002],[104006.3,0.094],[104006.0,0.001],[104005.9,0.002]],[[104006.6,0.084],[104008.0,0.001],[104008.4,0.018],[104012.8,0.038],[104018.6,0.002]]]
["binance-futures","BTCUSDT",1737224936864,[[104005.4,9.303],[104005.3,0.002],[104005.2,0.002],[104005.0,0.001],[104004.9,0.001]],[[104005.5,0.013],[104005.9,0.001],[104007.0,0.072],[104010.8,0.004],[104012.8,0.001]]]
["binance-futures","BTCUSDT",1737224945040,[[104043.4,4.462],[104043.3,0.288],[104043.2,0.001],[104043.1,0.001],[104042.8,0.048]],[[104043.5,3.172],[104044.0,0.05],[104044.3,0.072],[104044.4,0.11],[104046.4,0.038]]]
["binance-futures","BTCUSDT",1737224985878,[[103967.4,5.205],[103967.3,0.26],[103967.0,0.078],[103965.9,0.002],[103965.6,0.006]],[[103967.5,0.871],[103967.6,0.001],[103967.8,0.001],[103968.6,0.039],[103973.2,0.256]]]
["binance-futures","BTCUSDT",1737225044218,[[104010.5,8.353],[104010.4,0.002],[104010.2,0.001],[104009.7,0.121],[104008.3,0.04]],[[104010.6,2.828],[104011.1,0.001],[104012.0,0.001],[104015.9,0.007],[104016.1,0.001]]]
["binance-futures","BTCUSDT",1737225068552,[[103995.9,7.816],[103995.8,0.585],[103995.7,0.091],[103994.6,0.003],[103993.6,0.002]],[[103996.0,0.359],[103996.3,0.01],[103996.7,0.001],[103998.0,0.023],[103999.6,0.001]]]
["binance-futures","BTCUSDT",1737225138550,[[104047.2,10.974],[104047.1,0.004],[104047.0,0.011],[104046.8,0.08],[104040.8,0.138]],[[104047.3,2.429],[104048.3,0.057],[104048.4,0.07],[104049.2,0.001],[104049.6,0.003]]]
["binance-futures","BTCUSDT",1737225193582,[[104124.2,1.944],[104123.6,0.001],[104122.9,0.019],[104120.8,0.962],[104120.6,0.002]],[[104124.3,12.797],[104124.4,0.006],[104124.8,0.005],[104124.9,0.003],[104125.1,0.002]]]
["binance-futures","BTCUSDT",1737225223405,[[104115.2,0.194],[104115.0,0.002],[104114.4,0.004],[104113.6,0.004],[104113.5,0.002]],[[104115.3,9.492],[104115.4,0.002],[104115.5,0.001],[104116.0,0.012],[104116.1,0.002]]]
["binance-futures","BTCUSDT",1737225244207,[[104071.0,3.688],[104070.3,0.002],[104069.7,0.097],[104069.1,0.003],[104068.6,0.003]],[[104071.1,4.718],[104071.7,0.001],[104071.9,0.001],[104072.0,0.012],[104074.1,0.004]]]
["binance-futures","BTCUSDT",1737225304610,[[104013.4,2.542],[104013.3,0.017],[104013.2,0.003],[104013.1,0.041],[104013.0,0.015]],[[104013.5,0.788],[104013.6,0.001],[104015.1,0.001],[104015.8,0.002],[104016.1,0.001]]]
["binance-futures","BTCUSDT",1737225337383,[[104094.5,8.137],[104094.4,0.006],[104093.9,0.221],[104093.7,0.002],[104092.7,0.001]],[[104094.6,0.196],[104094.9,0.001],[104096.2,0.093],[104098.7,0.001],[104106.3,0.018]]]
["binance-futures","BTCUSDT",1737225395637,[[104142.9,8.58],[104142.8,0.011],[104142.7,0.001],[104142.5,0.002],[104142.4,0.282]],[[104143.0,6.447],[104143.1,0.005],[104143.6,0.001],[104144.4,0.002],[104144.7,0.001]]]
["binance-futures","BTCUSDT",1737225429273,[[104112.4,3.898],[104112.3,0.459],[104111.4,0.039],[104111.2,0.039],[104111.1,0.002]],[[104112.5,3.974],[104113.4,0.001],[104114.2,0.001],[104114.4,0.002],[104116.7,0.044]]]
["binance-futures","BTCUSDT",1737225452079,[[104142.9,12.084],[104142.8,0.079],[104142.7,0.003],[104142.3,0.004],[104142.0,0.04]],[[104143.0,5.759],[104143.1,0.003],[104145.4,0.038],[104145.7,0.001],[104145.8,0.01]]]
["binance-futures","BTCUSDT",1737225508507,[[104106.7,2.949],[104106.2,0.001],[104104.0,0.013],[104103.1,1.042],[104102.4,0.101]],[[104106.8,4.698],[104107.0,0.001],[104107.2,0.001],[104107.4,0.001],[104108.0,0.039]]]
["binance-futures","BTCUSDT",1737225544758,[[104117.5,8.919],[104117.4,0.102],[104116.6,0.001],[104116.4,0.003],[104114.9,0.025]],[[104117.6,1.896],[104118.3,0.016],[104118.6,0.001],[104121.5,0.038],[104127.4,0.013]]]
["binance-futures","BTCUSDT",1737225618449,[[104107.2,7.431],[104107.1,0.485],[104107.0,0.392],[104106.2,0.2]],[[104107.3,2.27],[104110.1,0.098],[104111.4,0.038],[104112.6,0.004],[104113.2,0.001]]]
["binance-futures","BTCUSDT",1737225642848,[[104122.8,0.896],[104122.7,0.197],[104121.9,0.001],[104121.5,0.001],[104119.6,0.028]],[[104122.9,4.669],[104123.0,0.006],[104123.2,0.038],[104124.8,0.005],[104127.4,0.37]]]
["binance-futures","BTCUSDT",1737225703161,[[104159.3,0.041],[104159.2,0.032],[104158.7,0.003],[104158.5,0.007],[104155.5,0.024]],[[104159.4,16.625],[104159.5,0.013],[104159.6,0.038],[104159.7,0.007],[104160.3,0.001]]]
["binance-futures","BTCUSDT",1737225737738,[[104150.3,2.01],[104150.0,0.003],[104149.5,0.002],[104149.4,0.001],[104148.4,0.025]],[[104150.4,5.344],[104150.5,0.012],[104150.9,0.001],[104151.4,0.001],[104152.8,0.038]]]
["binance-futures","BTCUSDT",1737225801899,[[104093.5,3.848],[104093.4,0.43],[104093.2,0.404],[104093.1,0.594],[104093.0,0.003]],[[104093.6,2.818],[104094.4,0.038],[104094.6,0.001],[104094.7,0.001],[104095.6,0.001]]]
["binance-futures","BTCUSDT",1737225819941,[[104067.1,2.291],[104067.0,0.46],[104066.6,0.001],[104066.4,0.124],[104064.7,0.001]],[[104067.2,5.84],[104067.3,0.007],[104067.6,0.003],[104067.8,0.002],[104068.0,0.012]]]
["binance-futures","BTCUSDT",1737225858685,[[104149.7,2.729],[104149.4,0.002],[104149.2,0.066],[104149.1,0.234],[104149.0,0.001]],[[104149.8,7.299],[104149.9,0.01],[104150.0,0.025],[104150.3,0.002],[104151.1,0.202]]]
["binance-futures","BTCUSDT",1737225915524,[[104216.6,0.348],[104214.5,0.001],[104214.0,0.01],[104213.7,0.003],[104213.6,0.004]],[[104216.7,12.297],[104216.8,0.04],[104217.2,0.038],[104217.6,0.001],[104218.7,0.003]]]
["binance-futures","BTCUSDT",1737225976886,[[104217.4,2.011],[104217.3,0.065],[104217.1,0.011],[104216.5,0.001],[104210.2,0.385]],[[104217.5,7.193],[104217.6,2.102],[104218.0,0.012],[104218.5,0.011],[104218.8,0.001]]]
["binance-futures","BTCUSDT",1737226025651,[[104221.7,12.375],[104221.6,0.15],[104221.5,0.1],[104220.9,0.001],[104220.6,0.038]],[[104221.8,0.439],[104221.9,0.002],[104222.6,0.008],[104222.8,0.001],[104223.0,0.003]]]
["binance-futures","BTCUSDT",1737226065004,[[104305.7,7.754],[104305.6,0.483],[104305.5,0.046],[104305.3,0.001],[104305.1,0.004]],[[104305.8,3.02],[104306.1,0.333],[104306.2,0.933],[104307.9,0.192],[104329.8,0.287]]]
["binance-futures","BTCUSDT",1737226081078,[[104327.9,2.271],[104327.8,0.012],[104327.7,0.048],[104327.2,0.005],[104327.1,0.096]],[[104328.0,4.0],[104328.8,0.038],[104329.0,0.038],[104329.2,0.003],[104329.6,0.016]]]
["binance-futures","BTCUSDT",1737226137579,[[104279.3,1.923],[104279.2,0.022],[104278.0,0.038],[104277.9,0.003],[104277.1,0.001]],[[104279.4,6.12],[104279.5,0.002],[104280.0,0.012],[104280.2,0.001],[104281.2,0.001]]]
["binance-futures","BTCUSDT",1737226172512,[[104261.5,1.295],[104261.4,0.048],[104261.1,0.049],[104260.5,0.001]],[[104261.6,14.611],[104261.7,0.006],[104261.8,0.002],[104261.9,0.071],[104262.0,0.038]]]
["binance-futures","BTCUSDT",1737226231989,[[104367.1,10.053],[104367.0,0.301],[104366.8,0.001],[104366.4,0.001],[104364.0,0.002]],[[104367.2,2.771],[104367.6,0.05],[104367.7,0.001],[104367.8,0.018],[104368.6,0.02]]]
["binance-futures","BTCUSDT",1737226252747,[[104353.2,0.013],[104351.1,0.001],[104350.5,0.052],[104346.2,0.144],[104346.0,0.038]],[[104353.3,10.777],[104354.0,1.416],[104354.2,11.64],[104354.4,0.042],[104354.5,0.768]]]
["binance-futures","BTCUSDT",1737226327508,[[104266.2,5.299],[104266.1,0.46],[104265.7,0.025],[104265.6,0.004],[104265.5,0.002]],[[104266.3,3.409],[104266.6,0.001],[104268.4,0.025],[104270.9,0.016],[104271.1,0.096]]]
["binance-futures","BTCUSDT",1737226361700,[[104233.2,0.583],[104233.1,0.191],[104232.3,0.001],[104231.9,0.163],[104230.7,0.01]],[[104233.3,11.136],[104233.4,0.007],[104233.5,0.003],[104234.0,0.012],[104234.3,0.001]]]
["binance-futures","BTCUSDT",1737226412474,[[104163.0,1.321],[104162.6,0.006],[104161.5,0.034],[104161.3,0.143],[104161.2,0.002]],[[104163.1,9.359],[104163.2,1.854],[104163.3,0.14],[104163.4,0.005],[104163.5,0.002]]]
["binance-futures","BTCUSDT",1737226438105,[[104137.9,3.209],[104137.8,0.24],[104136.4,0.07],[104135.9,0.081],[104135.6,0.001]],[[104138.0,5.725],[104138.1,0.123],[104138.4,0.001],[104138.6,0.001],[104139.0,0.038]]]
["binance-futures","BTCUSDT",1737226468924,[[104083.2,0.103],[104082.7,0.001],[104082.2,0.001],[104081.7,0.001],[104081.2,0.019]],[[104083.3,9.966],[104083.4,0.208],[104084.0,0.012],[104084.2,0.039],[104084.5,0.002]]]
["binance-futures","BTCUSDT",1737226521708,[[104071.3,1.953],[104071.2,0.151],[104070.8,0.001],[104070.7,0.158],[104067.2,0.012]],[[104071.4,4.687],[104072.0,0.05],[104072.2,0.023],[104072.5,0.038],[104072.8,0.076]]]
["binance-futures","BTCUSDT",1737226555859,[[103953.0,7.09],[103952.9,0.002],[103951.7,0.165],[103950.4,0.298],[103943.3,0.112]],[[103953.1,2.845],[103953.3,0.003],[103954.4,0.036],[103954.8,0.008],[103955.0,0.001]]]
["binance-futures","BTCUSDT",1737226612522,[[103982.3,5.208],[103982.2,0.001],[103979.9,0.002],[103979.1,0.001],[103979.0,0.069]],[[103982.4,0.615],[103982.5,0.001],[103983.1,0.001],[103983.9,0.007],[103987.7,0.001]]]
["binance-futures","BTCUSDT",1737226628921,[[104024.7,3.398],[104024.0,0.002],[104023.1,0.03],[104021.1,0.002],[104015.9,0.102]],[[104024.8,4.043],[104024.9,0.028],[104025.1,0.144],[104025.2,0.038],[104025.8,0.031]]]
["binance-futures","BTCUSDT",1737226658795,[[104086.9,3.689],[104086.8,2.229],[104086.7,0.002],[104086.5,0.01],[104086.3,0.044]],[[104087.0,1.92],[104087.4,0.001],[104087.6,0.003],[104088.1,0.012],[104093.5,0.097]]]
["binance-futures","BTCUSDT",1737226718828,[[104027.9,6.228],[104027.5,0.001],[104027.4,0.775],[104027.2,0.042]],[[104028.0,0.103],[104029.0,0.002],[104029.2,0.018],[104032.5,0.002],[104032.7,0.001]]]
["binance-futures","BTCUSDT",1737226788569,[[104044.7,3.13],[104043.6,0.002],[104041.2,0.035],[104040.0,0.039],[104037.6,0.038]],[[104044.8,3.662],[104045.0,0.097],[104045.1,0.001],[104045.7,0.001],[104046.0,0.012]]]
["binance-futures","BTCUSDT",1737226816166,[[104104.2,5.626],[104104.1,0.003],[104104.0,0.038],[104103.6,0.001],[104103.3,0.086]],[[104104.3,0.401],[104104.4,0.414],[104105.4,0.005],[104105.9,0.01],[104109.0,0.097]]]
["binance-futures","BTCUSDT",1737226832507,[[104103.6,9.183],[104103.5,0.004],[104103.2,0.002],[104103.1,0.001],[104103.0,0.002]],[[104103.7,0.216],[104104.0,0.011],[104104.1,0.003],[104104.5,0.001],[104107.7,0.001]]]
["binance-futures","BTCUSDT",1737226906680,[[104149.7,4.074],[104148.6,0.002],[104148.4,0.001],[104147.3,0.097],[104146.7,0.434]],[[104149.8,4.901],[104149.9,0.001],[104152.2,0.038],[104152.5,0.001],[104153.0,0.039]]]
["binance-futures","BTCUSDT",1737226918992,[[104167.9,9.501],[104167.8,0.008],[104167.7,0.001],[104167.4,0.002],[104164.6,0.002]],[[104168.0,3.282],[104168.1,0.096],[104169.2,0.039],[104170.2,0.001],[104170.5,0.038]]]
["binance-futures","BTCUSDT",1737226979722,[[104136.4,15.691],[104136.3,0.532],[104136.2,0.002],[104136.0,0.078],[104135.9,0.204]],[[104136.5,0.212],[104139.0,0.001],[104140.0,0.003],[104140.5,0.001],[104140.6,0.001]]]
["binance-futures","BTCUSDT",1737227022350,[[104142.9,7.635],[104142.8,0.006],[104142.7,0.001],[104142.4,0.038],[104142.2,0.001]],[[104143.0,2.509],[104143.1,0.002],[104144.2,0.001],[104145.7,0.001],[104148.8,0.038]]]
["binance-futures","BTCUSDT",1737227070743,[[104158.3,3.472],[104155.7,0.001],[104153.0,0.007],[104151.0,0.002],[104143.5,0.099]],[[104158.4,13.429],[104158.5,0.002],[104159.3,0.001],[104159.4,0.003],[104161.3,0.054]]]
["binance-futures","BTCUSDT",1737227104507,[[104148.8,8.985],[104148.4,0.038],[104148.2,0.009],[104148.1,1.399],[104148.0,3.678]],[[104148.9,0.029],[104153.7,0.001],[104153.8,0.001],[104154.0,0.008],[104154.1,0.019]]]
["binance-futures","BTCUSDT",1737227137472,[[104104.5,0.046],[104103.0,0.002],[104102.1,0.003],[104101.9,0.003],[104098.9,0.001]],[[104106.0,0.432],[104106.2,1.896],[104106.3,0.015],[104106.8,0.129],[104107.2,0.246]]]
["binance-futures","BTCUSDT",1737227184527,[[104158.2,2.815],[104158.1,0.004],[104157.8,0.001],[104157.3,0.001],[104157.1,0.004]],[[104158.3,5.791],[104158.4,0.002],[104159.2,0.038],[104159.3,0.022],[104159.6,0.038]]]
["binance-futures","BTCUSDT",1737227218558,[[104149.2,0.844],[104149.0,0.001],[104147.9,0.002],[104145.0,0.002],[104143.9,0.004]],[[104149.3,6.437],[104149.4,0.003],[104149.6,0.038],[104150.0,0.014],[104152.1,0.103]]]
["binance-futures","BTCUSDT",1737227299858,[[104078.1,5.74],[104078.0,0.002],[104077.5,0.004],[104077.4,0.554],[104077.3,0.257]],[[104078.2,0.482],[104078.5,0.001],[104079.0,0.001],[104079.5,0.001],[104080.6,0.001]]]
["binance-futures","BTCUSDT",1737227343461,[[104106.6,1.932],[104106.2,0.001],[104104.8,0.004],[104104.6,0.001],[104104.4,0.002]],[[104106.7,5.039],[104106.8,0.002],[104107.2,0.021],[104107.5,0.038],[104108.0,0.088]]]
["binance-futures","BTCUSDT",1737227378763,[[104129.0,5.309],[104128.9,0.022],[104128.1,0.001],[104128.0,0.022],[104127.6,0.001]],[[104129.1,2.604],[104129.3,0.002],[104130.1,0.001],[104131.5,0.002],[104141.6,0.019]]]
["binance-futures","BTCUSDT",1737227422502,[[104089.9,4.146],[104089.5,0.001],[104087.7,0.043],[104087.5,0.001],[104086.1,0.097]],[[104090.0,3.544],[104091.0,0.04],[104091.5,0.001],[104092.0,0.001],[104093.2,0.002]]]
["binance-futures","BTCUSDT",1737227475186,[[104138.5,3.438],[104137.8,0.002],[104137.6,0.097],[104137.5,0.011],[104137.0,0.001]],[[104138.6,5.544],[104138.9,0.086],[104139.0,0.003],[104142.0,0.05],[104142.5,0.038]]]
["binance-futures","BTCUSDT",1737227494297,[[104169.4,1.511],[104169.3,0.452],[104166.4,0.034],[104165.6,0.001],[104160.5,0.001]],[[104169.5,5.679],[104169.6,0.005],[104169.7,0.019],[104170.0,0.012],[104170.1,0.002]]]
["binance-futures","BTCUSDT",1737227542613,[[104191.3,0.568],[104191.2,0.425],[104191.1,0.568],[104191.0,0.425],[104190.4,8.566]],[[104192.4,0.002],[104192.6,0.001],[104192.7,0.002],[104192.8,0.045],[104193.7,0.101]]]
["binance-futures","BTCUSDT",1737227594086,[[104133.1,11.935],[104133.0,0.011],[104132.9,0.002],[104132.6,0.008],[104132.1,0.001]],[[104133.2,9.214],[104133.3,0.216],[104133.4,0.017],[104133.6,0.04],[104133.8,0.002]]]
["binance-futures","BTCUSDT",1737227660779,[[104105.8,0.019],[104105.7,0.001],[104105.5,0.003],[104104.6,0.117],[104104.1,0.001]],[[104105.9,9.767],[104106.0,0.078],[104106.1,0.119],[104106.8,0.071],[104107.2,0.077]]]
["binance-futures","BTCUSDT",1737227715386,[[104167.4,10.313],[104167.3,0.006],[104167.2,0.001],[104166.8,0.002],[104165.0,0.04]],[[104167.5,0.71],[104167.6,0.005],[104168.0,0.002],[104168.2,0.032],[104168.3,0.001]]]
["binance-futures","BTCUSDT",1737227759136,[[104222.6,1.617],[104222.5,0.001],[104222.4,0.097],[104222.3,0.142],[104202.4,0.003]],[[104222.7,10.103],[104222.8,0.007],[104223.0,0.002],[104223.1,0.096],[104223.2,0.038]]]
["binance-futures","BTCUSDT",1737227775588,[[104249.9,0.736],[104249.8,0.004],[104249.6,0.001],[104249.0,0.001],[104248.8,0.003]],[[104250.0,5.908],[104250.1,0.1],[104250.5,0.022],[104250.8,0.141],[104251.0,0.039]]]
["binance-futures","BTCUSDT",1737227843204,[[104223.5,3.838],[104223.2,0.005],[104223.0,0.001],[104221.9,0.001],[104221.8,0.064]],[[104223.6,4.172],[104223.7,0.001],[104224.0,0.002],[104225.6,0.038],[104225.8,0.115]]]
["binance-futures","BTCUSDT",1737227873503,[[104190.2,4.791],[104190.1,2.157],[104190.0,0.004],[104189.6,0.001]],[[104190.3,2.016],[104190.5,0.001],[104191.1,0.001],[104192.0,0.002],[104196.5,0.002]]]
["binance-futures","BTCUSDT",1737227938110,[[104228.3,15.228],[104228.2,0.003],[104228.1,0.002],[104228.0,0.019],[104227.6,0.01]],[[104228.4,0.037],[104232.6,0.001],[104233.5,0.038],[104233.7,0.02],[104235.7,0.002]]]
["binance-futures","BTCUSDT",1737227973762,[[104239.1,10.338],[104239.0,0.006],[104238.6,0.005],[104238.4,0.038],[104234.4,0.003]],[[104239.2,0.895],[104239.5,0.001],[104241.3,0.001],[104242.7,0.001],[104245.0,0.109]]]
["binance-futures","BTCUSDT",1737228034992,[[104202.8,0.059],[104202.7,0.101],[104202.1,0.001],[104201.6,0.001],[104201.0,0.018]],[[104202.9,10.422],[104203.0,0.16],[104203.1,0.2],[104203.4,0.007],[104203.5,0.022]]]
["binance-futures","BTCUSDT",1737228068206,[[104129.6,12.17],[104129.5,0.032],[104128.7,0.1],[104128.2,0.002],[104128.0,0.15]],[[104129.7,0.238],[104129.8,0.144],[104131.5,0.01],[104134.3,0.233],[104135.0,0.004]]]
["binance-futures","BTCUSDT",1737228084325,[[104174.7,4.534],[104174.2,0.009],[104172.6,0.002],[104171.3,0.114],[104169.9,0.002]],[[104174.8,4.819],[104175.2,0.038],[104175.4,0.098],[104176.0,0.038],[104177.0,0.001]]]
["binance-futures","BTCUSDT",1737228147720,[[104132.9,3.217],[104132.8,3.466],[104132.7,0.002],[104132.6,3.012],[104132.5,0.122]],[[104133.0,3.353],[104133.2,0.021],[104133.7,0.002],[104134.0,0.019],[104134.8,0.001]]]
["binance-futures","BTCUSDT",1737228178044,[[104090.7,5.306],[104090.6,0.112],[104090.0,0.021],[104088.3,0.002],[104088.0,0.02]],[[104090.8,2.746],[104090.9,0.008],[104092.6,0.003],[104093.5,0.038],[104093.6,0.007]]]
["binance-futures","BTCUSDT",1737228242330,[[104076.0,3.138],[104075.0,0.002],[104074.5,0.008],[104074.4,0.001],[104074.0,0.038]],[[104076.1,9.647],[104076.2,0.008],[104076.5,0.099],[104078.4,0.038],[104078.5,0.001]]]
["binance-futures","BTCUSDT",1737228267381,[[104067.1,0.332],[104067.0,0.005],[104066.6,0.001],[104066.1,0.001],[104064.0,0.001]],[[104067.2,6.977],[104067.4,0.002],[104067.6,0.003],[104068.0,0.022],[104070.5,0.415]]]
["binance-futures","BTCUSDT",1737228338028,[[104049.8,0.473],[104048.9,0.001],[104048.3,0.001],[104044.2,0.001],[104041.3,0.094]],[[104049.9,5.782],[104050.0,1.02],[104050.9,0.001],[104051.3,0.073],[104051.5,0.038]]]
["binance-futures","BTCUSDT",1737228357247,[[104039.6,4.195],[104039.5,0.017],[104038.9,0.008],[104038.0,0.002],[104037.9,0.021]],[[104039.7,4.941],[104039.8,0.004],[104040.0,0.11],[104040.5,0.003],[104041.5,0.234]]]
["binance-futures","BTCUSDT",1737228403113,[[104049.9,4.395],[104049.8,0.034],[104048.9,0.001],[104048.3,0.01],[104048.1,0.014]],[[104050.0,3.305],[104050.2,0.002],[104050.9,0.001],[104051.4,0.001],[104051.5,0.038]]]
["binance-futures","BTCUSDT",1737228459911,[[104096.8,3.969],[104094.4,0.038],[104093.5,0.038],[104093.0,0.095],[104076.0,1.079]],[[104096.9,10.031],[104097.0,0.019],[104097.2,0.002],[104097.8,0.039],[104098.3,0.001]]]
["binance-futures","BTCUSDT",1737228527466,[[104079.6,4.658],[104079.5,0.006],[104077.8,0.097],[104077.5,0.001],[104077.4,0.182]],[[104079.7,8.477],[104079.8,0.008],[104080.0,0.002],[104080.1,0.001],[104080.9,0.002]]]
["binance-futures","BTCUSDT",1737228576260,[[104134.5,3.125],[104134.4,0.001],[104134.0,0.163],[104133.9,0.231],[104133.3,0.001]],[[104134.6,5.388],[104134.7,0.003],[104135.3,0.002],[104135.5,0.038],[104135.7,0.096]]]
["binance-futures","BTCUSDT",1737228581404,[[104129.3,2.27],[104129.2,0.184],[104128.6,0.001],[104127.7,0.014],[104124.3,0.206]],[[104129.4,9.155],[104129.5,0.003],[104129.6,0.039],[104130.1,0.004],[104130.2,2.098]]]
["binance-futures","BTCUSDT",1737228657578,[[104170.0,1.219],[104169.9,0.01],[104168.8,0.003],[104167.2,0.003],[104167.0,0.002]],[[104170.1,5.368],[104170.2,0.001],[104170.5,0.002],[104170.7,0.002],[104170.8,0.096]]]
["binance-futures","BTCUSDT",1737228691260,[[104156.0,1.77],[104155.2,0.001],[104154.7,0.001],[104153.7,0.001],[104153.0,0.038]],[[104156.1,3.749],[104156.2,0.001],[104157.2,0.001],[104157.7,0.001],[104158.4,0.097]]]
["binance-futures","BTCUSDT",1737228737207,[[104168.9,2.572],[104168.8,0.001],[104163.8,0.072],[104163.6,0.275],[104163.5,0.053]],[[104169.0,3.764],[104169.1,0.004],[104169.6,0.001],[104170.0,0.093],[104170.2,0.001]]]
["binance-futures","BTCUSDT",1737228770639,[[104182.1,3.332],[104181.8,0.001],[104181.3,0.001],[104181.1,0.021],[104181.0,0.048]],[[104182.2,8.272],[104182.3,0.004],[104183.2,0.001],[104183.8,0.003],[104186.9,0.001]]]
["binance-futures","BTCUSDT",1737228808423,[[104177.3,4.103],[104177.2,0.048],[104177.1,0.001],[104176.8,0.002],[104176.0,0.039]],[[104177.4,3.543],[104178.0,0.001],[104178.6,0.001],[104178.8,0.038],[104178.9,0.096]]]
["binance-futures","BTCUSDT",1737228852247,[[104177.3,7.053],[104177.2,0.101],[104177.1,0.001],[104177.0,0.002],[104176.8,0.002]],[[104177.4,2.209],[104180.1,0.019],[104180.7,0.001],[104181.0,0.038],[104186.8,0.004]]]
["binance-futures","BTCUSDT",1737228936151,[[104160.7,0.476],[104157.3,0.001],[104155.9,0.001]],[[104160.8,6.517],[104161.0,0.002],[104161.2,0.002],[104161.4,0.001],[104161.6,0.038]]]
["binance-futures","BTCUSDT",1737228979518,[[104154.1,2.345],[104153.6,0.003],[104152.4,0.012]],[[104154.2,8.915],[104154.6,0.001],[104155.1,0.001],[104155.6,0.039],[104155.9,0.001]]]
["binance-futures","BTCUSDT",1737228986307,[[104148.9,1.843],[104148.8,0.986],[104147.4,0.001],[104146.0,0.021],[104136.4,0.125]],[[104149.0,6.976],[104149.1,0.045],[104149.4,0.001],[104149.6,0.01],[104150.1,0.001]]]
["binance-futures","BTCUSDT",1737229047726,[[104172.4,0.09],[104171.9,0.001],[104170.5,0.01],[104169.9,0.003],[104166.2,0.003]],[[104172.5,7.935],[104172.6,0.016],[104172.8,0.001],[104173.5,0.001],[104174.3,0.1]]]
["binance-futures","BTCUSDT",1737229103958,[[104215.9,2.941],[104215.7,0.003],[104214.1,0.001],[104211.7,0.002],[104211.4,0.131]],[[104216.0,1.272],[104216.1,0.002],[104216.6,0.023],[104216.7,0.002],[104216.8,0.038]]]
["binance-futures","BTCUSDT",1737229154003,[[104190.5,3.854],[104190.2,0.001],[104190.1,0.004],[104190.0,0.019],[104188.0,0.076]],[[104190.6,2.138],[104190.8,0.01],[104191.5,0.134],[104191.6,0.004],[104193.0,0.038]]]
["binance-futures","BTCUSDT",1737229173679,[[104187.1,5.835],[104186.9,0.048],[104186.5,0.001],[104186.4,0.096],[104186.2,0.038]],[[104187.2,1.059],[104187.4,0.001],[104188.2,0.004],[104188.5,0.002],[104190.5,0.002]]]
["binance-futures","BTCUSDT",1737229233211,[[104262.5,8.125],[104262.4,0.08],[104262.1,0.005],[104262.0,0.029],[104261.9,0.001]],[[104262.6,1.88],[104263.2,0.004],[104263.8,0.02],[104264.4,0.04],[104264.5,0.002]]]
["binance-futures","BTCUSDT",1737229275848,[[104255.1,6.907],[104254.9,0.002],[104254.8,0.001],[104254.7,0.017],[104253.1,0.15]],[[104255.2,0.027],[104255.3,0.024],[104256.0,0.002],[104256.3,0.012],[104260.2,0.002]]]
["binance-futures","BTCUSDT",1737229341563,[[104294.2,0.477],[104294.1,0.096],[104293.9,0.003],[104293.8,0.001],[104288.4,0.004]],[[104294.3,4.993],[104294.5,0.001],[104294.6,0.144],[104294.7,2.152],[104294.8,0.001]]]
["binance-futures","BTCUSDT",1737229370101,[[104281.2,3.912],[104281.1,0.112],[104280.4,0.001],[104280.0,0.029],[104276.8,0.096]],[[104281.3,3.81],[104281.6,0.059],[104282.5,0.038],[104283.0,0.03],[104283.1,0.004]]]
["binance-futures","BTCUSDT",1737229440429,[[104387.4,10.686],[104387.3,0.639],[104387.2,0.003],[104386.8,0.002],[104386.6,0.001]],[[104387.5,2.211],[104388.3,0.002],[104388.4,0.054],[104388.9,0.096],[104389.2,0.001]]]
["binance-futures","BTCUSDT",1737229458471,[[104400.7,11.83],[104400.6,0.15],[104400.1,0.001],[104399.9,0.002],[104399.1,0.001]],[[104400.8,2.032],[104403.0,0.002],[104403.5,0.003],[104403.7,0.022],[104403.8,0.039]]]
["binance-futures","BTCUSDT",1737229536818,[[104371.3,5.617],[104371.2,0.002],[104368.9,0.156],[104368.8,0.001],[104367.7,0.079]],[[104371.4,12.266],[104371.5,1.805],[104371.6,0.006],[104371.9,0.001],[104373.6,0.061]]]
["binance-futures","BTCUSDT",1737229557741,[[104353.8,5.978],[104353.7,0.004],[104353.2,0.001]],[[104353.9,17.101],[104354.0,2.826],[104354.1,0.012],[104354.2,0.037],[104354.5,0.012]]]
["binance-futures","BTCUSDT",1737229590969,[[104429.3,0.004],[104428.4,0.007],[104428.2,0.113],[104428.0,0.064],[104426.8,5.991]],[[104432.9,11.488],[104434.3,0.001],[104434.4,0.125],[104435.3,1.527],[104436.4,0.869]]]
["binance-futures","BTCUSDT",1737229657838,[[104416.3,7.782],[104416.2,0.1],[104415.5,0.038],[104415.1,0.074],[104414.0,0.086]],[[104416.4,5.893],[104416.5,0.005],[104416.7,0.072],[104416.8,0.108],[104417.6,0.038]]]
["binance-futures","BTCUSDT",1737229721456,[[104377.9,0.359],[104374.7,0.001],[104373.7,0.001],[104373.6,0.001],[104373.5,0.038]],[[104378.0,14.661],[104378.1,0.153],[104378.2,0.005],[104378.3,1.808],[104378.5,0.1]]]
["binance-futures","BTCUSDT",1737229754498,[[104446.1,0.296],[104445.7,0.001],[104442.9,0.003],[104441.2,0.038],[104440.8,0.039]],[[104446.2,11.093],[104446.3,0.002],[104446.5,0.004],[104446.8,0.002],[104446.9,0.076]]]
["binance-futures","BTCUSDT",1737229779031,[[104429.0,1.84],[104428.3,0.001],[104427.2,0.001],[104423.9,0.015],[104423.4,0.109]],[[104429.1,9.063],[104429.2,0.492],[104429.4,0.726],[104429.5,0.066],[104430.0,0.019]]]
["binance-futures","BTCUSDT",1737229835971,[[104380.1,8.791],[104380.0,0.238],[104379.9,0.182],[104379.3,0.002],[104379.2,0.325]],[[104380.2,3.292],[104381.3,0.001],[104382.4,0.002],[104383.4,0.039],[104384.0,0.041]]]
["binance-futures","BTCUSDT",1737229870586,[[104409.4,10.364],[104409.2,0.038],[104409.0,0.016],[104408.8,0.038],[104408.7,0.002]],[[104409.5,4.307],[104411.6,0.096],[104412.2,0.072],[104414.0,0.057],[104414.1,0.008]]]
["binance-futures","BTCUSDT",1737229950518,[[104460.7,2.221],[104460.6,0.001],[104459.9,0.013],[104458.5,0.001],[104458.2,0.001]],[[104460.8,4.729],[104460.9,0.193],[104461.0,1.228],[104461.1,0.075],[104461.2,0.072]]]
["binance-futures","BTCUSDT",1737229973420,[[104452.6,1.438],[104452.2,0.001],[104451.9,0.001],[104451.5,0.002],[104451.4,0.325]],[[104452.7,13.637],[104452.8,1.919],[104452.9,0.571],[104453.1,0.071],[104453.6,0.038]]]
["binance-futures","BTCUSDT",1737230045539,[[104429.7,3.246],[104429.5,0.045],[104429.4,0.077],[104429.3,0.401],[104427.6,0.038]],[[104429.8,4.882],[104429.9,0.096],[104430.0,0.003],[104430.3,0.001],[104436.6,0.028]]]
["binance-futures","BTCUSDT",1737230081918,[[104444.6,12.099],[104443.9,0.001],[104443.6,0.001],[104443.5,0.038],[104443.4,0.182]],[[104444.7,2.203],[104445.4,0.129],[104445.9,0.001],[104447.2,0.002],[104448.0,0.039]]]
["binance-futures","BTCUSDT",1737230147037,[[104411.9,0.008],[104411.6,0.001],[104408.5,0.002],[104407.3,0.096],[104407.2,0.096]],[[104412.0,3.386],[104412.1,6.249],[104412.5,0.001],[104412.6,0.004],[104413.2,0.001]]]
["binance-futures","BTCUSDT",1737230163456,[[104375.1,8.267],[104375.0,0.002],[104374.6,0.066],[104373.2,0.038],[104372.9,0.008]],[[104375.2,2.498],[104376.1,0.001],[104376.6,0.005],[104376.7,0.002],[104376.9,0.071]]]
["binance-futures","BTCUSDT",1737230205118,[[104348.9,2.168],[104348.8,0.47],[104348.4,0.002],[104347.7,0.028],[104343.2,0.243]],[[104349.0,4.977],[104349.2,0.01],[104350.0,0.025],[104350.7,0.001],[104351.0,0.105]]]
["binance-futures","BTCUSDT",1737230261962,[[104305.0,5.141],[104304.9,0.402],[104304.5,0.039],[104303.5,0.041],[104301.4,0.171]],[[104305.1,3.158],[104305.2,0.022],[104306.1,0.096],[104307.0,0.038],[104307.3,0.001]]]
["binance-futures","BTCUSDT",1737230334201,[[104362.5,3.123],[104362.4,0.01],[104362.2,0.001],[104360.0,0.019],[104359.6,0.038]],[[104362.6,3.719],[104362.7,0.38],[104363.2,0.002],[104363.4,0.002],[104364.0,0.012]]]
["binance-futures","BTCUSDT",1737230347133,[[104348.1,4.04],[104348.0,0.02],[104347.7,0.039],[104347.0,0.005],[104339.5,0.008]],[[104348.2,3.616],[104348.4,0.002],[104349.0,0.039],[104349.4,0.038],[104349.6,0.097]]]
["binance-futures","BTCUSDT",1737230392207,[[104343.4,6.037],[104343.3,0.004],[104343.2,0.004],[104342.6,0.038],[104342.0,0.076]],[[104343.5,0.224],[104343.7,0.001],[104344.6,0.01],[104345.4,0.001],[104348.6,0.001]]]
["binance-futures","BTCUSDT",1737230454618,[[104405.6,0.478],[104405.5,0.168],[104405.3,0.001],[104405.2,0.249],[104405.0,0.001]],[[104405.7,7.797],[104405.8,0.02],[104406.0,0.021],[104406.1,0.002],[104406.2,0.075]]]
["binance-futures","BTCUSDT",1737230515200,[[104403.0,15.765],[104402.9,0.083],[104402.8,0.136],[104402.4,0.038],[104402.2,0.018]],[[104403.1,0.14],[104403.2,0.034],[104403.3,0.029],[104403.4,0.024],[104403.5,0.023]]]
["binance-futures","BTCUSDT",1737230552398,[[104347.4,3.497],[104346.7,0.022],[104346.0,0.038],[104345.5,0.041]],[[104347.5,5.809],[104347.6,0.002],[104347.9,0.001],[104348.0,0.019],[104348.6,0.001]]]
["binance-futures","BTCUSDT",1737230587258,[[104377.7,5.776],[104377.6,0.002],[104377.3,0.013],[104377.2,0.001],[104376.2,0.001]],[[104377.8,3.578],[104378.2,0.018],[104378.7,0.001],[104378.9,0.096],[104379.2,0.001]]]
["binance-futures","BTCUSDT",1737230635262,[[104356.8,3.447],[104356.5,0.033],[104356.4,0.034],[104356.0,0.08],[104355.2,0.002]],[[104356.9,2.984],[104357.0,0.002],[104357.3,0.001],[104358.0,0.001],[104365.6,0.001]]]
["binance-futures","BTCUSDT",1737230667734,[[104383.2,0.271],[104383.1,0.007],[104383.0,0.063],[104382.8,0.002],[104382.7,0.008]],[[104383.3,4.682],[104383.4,0.007],[104383.5,0.001],[104384.0,0.114],[104384.2,0.002]]]
["binance-futures","BTCUSDT",1737230750903,[[104378.0,4.453],[104377.9,0.164],[104377.2,0.039],[104377.1,0.032],[104377.0,0.038]],[[104378.1,2.306],[104378.3,0.003],[104378.8,0.001],[104379.4,0.002],[104379.6,0.002]]]
["binance-futures","BTCUSDT",1737230761628,[[104393.1,4.364],[104393.0,0.005],[104392.8,0.039],[104392.5,0.001],[104392.0,0.038]],[[104393.2,0.275],[104393.8,0.001],[104393.9,0.018],[104394.0,0.001],[104396.1,0.003]]]
["binance-futures","BTCUSDT",1737230833827,[[104386.1,5.986],[104386.0,0.021],[104385.9,0.224],[104385.5,0.003],[104377.4,0.012]],[[104386.2,0.114],[104386.4,0.002],[104387.3,0.039],[104387.5,0.006],[104389.3,0.127]]]
["binance-futures","BTCUSDT",1737230870544,[[104393.3,6.164],[104393.2,0.484],[104393.1,0.001],[104392.8,0.039],[104392.7,0.096]],[[104393.4,0.251],[104393.5,0.001],[104393.6,0.002],[104393.8,0.001],[104393.9,0.018]]]
["binance-futures","BTCUSDT",1737230933256,[[104449.9,4.23],[104449.8,0.431],[104449.7,0.237],[104449.6,0.004],[104449.1,0.001]],[[104450.0,11.004],[104450.1,0.016],[104450.2,0.002],[104450.4,0.008],[104451.0,0.1]]]
["binance-futures","BTCUSDT",1737230969667,[[104420.0,5.194],[104419.9,0.204],[104419.8,0.002],[104419.7,0.015],[104419.6,0.004]],[[104420.1,3.224],[104420.6,0.005],[104424.8,0.002],[104425.2,0.088],[104425.3,0.01]]]
["binance-futures","BTCUSDT",1737230988378,[[104420.0,6.33],[104419.9,0.648],[104419.8,0.002],[104419.7,0.015],[104419.6,0.004]],[[104420.1,6.451],[104420.2,0.009],[104421.6,0.001],[104424.2,0.038],[104425.0,0.001]]]
["binance-futures","BTCUSDT",1737231056272,[[104468.9,0.225],[104468.8,0.013],[104468.6,0.001],[104468.5,0.118],[104461.2,0.018]],[[104469.0,6.076],[104469.1,0.017],[104469.5,0.233],[104469.6,0.371],[104470.3,0.026]]]
["binance-futures","BTCUSDT",1737231089246,[[104465.0,14.747],[104464.9,0.003],[104464.7,0.001],[104464.1,0.006],[104464.0,0.677]],[[104465.1,0.016],[104465.8,0.002],[104467.3,0.027],[104468.7,0.071],[104469.9,0.001]]]
["binance-futures","BTCUSDT",1737231152453,[[104370.7,5.297],[104370.6,0.002],[104370.5,0.002],[104370.4,0.038],[104369.8,0.038]],[[104370.8,1.634],[104370.9,0.002],[104372.4,0.002],[104372.6,0.001],[104375.4,0.002]]]
["binance-futures","BTCUSDT",1737231190784,[[104373.4,9.263],[104373.3,0.004],[104373.1,0.001],[104373.0,0.002],[104372.8,0.038]],[[104373.5,0.362],[104373.6,0.372],[104374.0,0.001],[104374.7,0.071],[104376.1,0.003]]]
["binance-futures","BTCUSDT",1737231258500,[[104331.3,6.009],[104330.9,0.096],[104330.7,0.192],[104330.6,0.008],[104330.0,0.019]],[[104331.4,0.679],[104331.5,0.005],[104331.7,0.001],[104332.3,0.001],[104334.0,0.001]]]
["binance-futures","BTCUSDT",1737231275723,[[104302.0,3.876],[104301.9,0.48],[104301.3,0.154],[104300.3,0.304],[104300.2,0.096]],[[104302.1,4.156],[104302.2,0.013],[104302.7,0.001],[104303.1,0.001],[104303.5,0.038]]]
["binance-futures","BTCUSDT",1737231314728,[[104332.3,2.132],[104332.0,0.001],[104331.5,0.039],[104330.7,0.042],[104330.6,0.008]],[[104332.4,7.474],[104332.5,0.006],[104332.9,0.001],[104333.1,0.097],[104336.6,0.042]]]
["binance-futures","BTCUSDT",1737231367467,[[104236.6,8.902],[104236.5,0.017],[104236.4,0.038],[104236.3,0.002],[104236.0,0.05]],[[104236.7,0.336],[104236.8,0.001],[104237.0,0.001],[104237.2,0.002],[104237.4,0.062]]]
["binance-futures","BTCUSDT",1737231429258,[[104177.0,2.0],[104175.1,0.093],[104172.8,0.008],[104172.6,0.038],[104170.9,0.002]],[[104177.1,9.794],[104177.3,0.219],[104177.4,0.006],[104177.5,16.438],[104178.0,0.001]]]
["binance-futures","BTCUSDT",1737231473321,[[104196.4,3.896],[104195.1,0.032],[104195.0,0.038],[104194.8,0.001],[104194.3,0.097]],[[104196.5,3.975],[104196.6,0.002],[104196.8,0.001],[104197.3,0.002],[104198.0,0.012]]]
["binance-futures","BTCUSDT",1737231526182,[[104117.6,5.269],[104117.4,0.001],[104116.8,0.038],[104116.6,0.001],[104116.5,0.1]],[[104117.7,0.173],[104120.8,0.144],[104121.2,0.001],[104126.4,0.003],[104130.1,0.047]]]
["binance-futures","BTCUSDT",1737231559483,[[104150.8,9.58],[104150.7,1.239],[104150.5,0.375],[104150.4,0.859],[104150.3,0.564]],[[104150.9,0.006],[104152.0,0.001],[104153.2,0.002],[104153.6,0.001],[104155.3,0.004]]]
["binance-futures","BTCUSDT",1737231594653,[[104181.9,0.531],[104181.8,0.001],[104181.3,0.001],[104179.2,0.002]],[[104182.0,5.183],[104182.1,0.002],[104182.2,0.001],[104182.8,0.038],[104183.2,0.003]]]
["binance-futures","BTCUSDT",1737231642533,[[104185.4,3.646],[104184.5,0.038],[104182.0,0.012],[104180.2,0.105],[104173.0,0.1]],[[104185.5,4.076],[104186.9,0.001],[104187.2,0.05],[104189.4,0.002],[104189.5,0.505]]]
["binance-futures","BTCUSDT",1737231678484,[[104112.6,2.572],[104112.5,0.23],[104112.4,0.06],[104111.9,0.01],[104111.7,0.008]],[[104112.7,3.381],[104112.9,0.001],[104113.3,0.005],[104113.4,0.001],[104113.9,0.001]]]
["binance-futures","BTCUSDT",1737231719642,[[104111.8,9.231],[104111.7,0.304],[104111.4,0.001],[104110.9,0.071],[104110.7,0.074]],[[104111.9,5.026],[104112.0,0.003],[104112.4,0.019],[104113.3,0.04],[104113.4,0.235]]]
["binance-futures","BTCUSDT",1737231809320,[[104142.8,12.461],[104142.7,0.065],[104142.6,0.002],[104142.5,0.002],[104142.0,0.05]],[[104142.9,3.083],[104143.0,0.003],[104145.4,0.045],[104145.7,0.001],[104146.0,0.04]]]
["binance-futures","BTCUSDT",1737231843938,[[104197.1,1.513],[104197.0,0.048],[104196.9,0.001],[104196.4,0.039],[104195.7,0.02]],[[104197.2,12.831],[104197.3,0.002],[104197.8,0.003],[104198.8,0.002],[104198.9,0.38]]]
["binance-futures","BTCUSDT",1737231888108,[[104179.2,2.031],[104178.7,0.012],[104178.1,0.001],[104177.6,0.001],[104176.9,0.002]],[[104179.3,11.231],[104179.4,0.696],[104179.5,0.002],[104179.6,0.04],[104180.1,0.001]]]
["binance-futures","BTCUSDT",1737231943383,[[104124.2,2.3],[104124.1,0.004],[104122.4,0.001],[104122.1,0.008],[104121.6,0.04]],[[104124.3,11.479],[104124.4,0.007],[104124.7,0.097],[104124.9,0.001],[104125.4,0.001]]]
["binance-futures","BTCUSDT",1737231959386,[[103923.0,2.247],[103922.9,0.022],[103922.8,0.001],[103922.6,0.068],[103919.2,0.039]],[[103923.1,5.536],[103923.8,0.002],[103923.9,0.455],[103924.0,0.69],[103924.2,0.004]]]
["binance-futures","BTCUSDT",1737232002653,[[103910.0,2.975],[103909.8,0.001],[103906.4,0.002],[103905.0,0.01],[103901.9,0.965]],[[103910.1,3.223],[103910.2,0.001],[103910.6,0.527],[103910.7,0.605],[103912.3,0.001]]]
["binance-futures","BTCUSDT",1737232044523,[[103780.1,2.25],[103780.0,0.019],[103779.0,0.001],[103778.9,0.015],[103778.0,0.013]],[[103780.2,2.575],[103780.5,0.013],[103780.6,0.24],[103780.8,0.017],[103780.9,0.064]]]
["binance-futures","BTCUSDT",1737232102198,[[103777.6,5.573],[103777.5,0.002],[103777.4,0.004],[103777.3,0.001],[103777.2,0.001]],[[103777.7,2.217],[103778.6,0.097],[103778.7,0.013],[103778.9,0.001],[103779.0,0.01]]]
["binance-futures","BTCUSDT",1737232120369,[[103860.1,4.251],[103859.9,0.004],[103859.6,0.001],[103859.2,0.001],[103855.0,0.001]],[[103860.2,3.478],[103860.3,0.3],[103861.6,0.039],[103862.2,0.001],[103862.4,0.375]]]
["binance-futures","BTCUSDT",1737232149019,[[103887.8,6.008],[103887.7,0.004],[103887.6,0.01],[103887.4,0.001],[103887.3,0.001]],[[103887.9,3.511],[103888.0,5.482],[103888.1,0.002],[103888.2,0.002],[103889.0,0.002]]]
["binance-futures","BTCUSDT",1737232207327,[[103925.6,4.061],[103925.5,0.016],[103924.8,0.038],[103924.4,0.038],[103922.4,0.04]],[[103925.7,2.477],[103925.8,0.001],[103927.2,0.004],[103927.8,0.055],[103927.9,0.003]]]
["binance-futures","BTCUSDT",1737232273938,[[103961.2,5.899],[103961.1,0.002],[103960.7,0.005],[103960.3,0.001],[103958.4,0.002]],[[103961.3,2.823],[103961.4,0.023],[103961.5,0.02],[103962.0,0.012],[103962.5,0.002]]]
["binance-futures","BTCUSDT",1737232301208,[[103994.9,6.311],[103994.8,0.004],[103994.7,0.001],[103994.1,0.001],[103992.4,0.038]],[[103995.0,3.748],[103995.1,0.002],[103995.2,0.038],[103995.7,0.004],[103995.8,0.165]]]
["binance-futures","BTCUSDT",1737232366418,[[103982.4,1.906],[103980.5,0.001],[103978.8,0.038],[103978.0,0.113],[103976.8,0.038]],[[103982.5,10.732],[103982.6,0.771],[103982.7,0.201],[103982.8,0.004],[103983.1,0.075]]]
["binance-futures","BTCUSDT",1737232395630,[[103998.0,3.598],[103997.9,0.004],[103997.8,0.001],[103996.2,0.003],[103996.0,0.038]],[[103998.1,0.935],[103998.2,0.004],[103998.8,0.041],[103999.1,0.003],[103999.8,0.772]]]
["binance-futures","BTCUSDT",1737232417144,[[104006.3,3.145],[104004.5,0.086],[104004.1,0.001],[104003.3,0.003],[104002.6,0.038]],[[104006.4,6.1],[104006.5,0.003],[104006.8,0.071],[104007.1,0.001],[104008.4,0.097]]]
["binance-futures","BTCUSDT",1737232500029,[[104003.9,0.276],[104003.5,0.001],[104002.4,0.001],[103994.2,0.045]],[[104004.0,3.638],[104004.1,0.001],[104005.0,0.002],[104005.1,0.003],[104005.4,0.002]]]
["binance-futures","BTCUSDT",1737232519838,[[103989.6,6.286],[103989.5,0.003],[103989.1,0.004],[103988.8,0.038],[103988.7,0.002]],[[103989.7,0.065],[103990.2,0.012],[103991.9,0.001],[103992.5,0.001],[103999.9,0.007]]]
["binance-futures","BTCUSDT",1737232584366,[[104019.4,11.665],[104019.3,0.004],[104019.2,0.002],[104018.8,0.038],[104014.9,0.113]],[[104019.5,2.763],[104019.6,0.001],[104020.1,0.001],[104020.4,0.002],[104022.0,0.012]]]
["binance-futures","BTCUSDT",1737232624274,[[103983.9,0.204],[103983.3,0.006],[103983.2,0.001],[103979.5,0.001],[103979.3,0.003]],[[103984.0,9.361],[103984.1,0.003],[103984.4,0.002],[103984.5,0.843],[103984.6,0.002]]]
["binance-futures","BTCUSDT",1737232697631,[[103925.6,9.677],[103925.5,0.006],[103925.4,0.103],[103925.1,0.004],[103923.1,0.002]],[[103925.7,0.963],[103925.8,0.003],[103925.9,0.012],[103930.0,0.001],[103931.2,0.038]]]
["binance-futures","BTCUSDT",1737232726938,[[103988.8,7.015],[103988.7,0.05],[103988.4,0.001],[103988.3,0.023],[103988.0,0.012]],[[103988.9,2.243],[103990.9,0.001],[103991.9,0.001],[103992.2,0.002],[103992.5,0.002]]]
["binance-futures","BTCUSDT",1737232745368,[[103984.5,11.988],[103984.4,0.013],[103984.3,0.001],[103984.0,0.012],[103983.2,0.039]],[[103984.6,3.063],[103984.7,0.38],[103985.2,0.011],[103985.9,0.097],[103986.8,0.008]]]
["binance-futures","BTCUSDT",1737232821818,[[104010.0,1.051],[104009.3,0.001],[104005.6,0.001],[104004.9,0.097],[104004.1,0.001]],[[104010.1,6.512],[104010.2,0.551],[104010.5,0.002],[104010.7,0.048],[104014.3,1.337]]]
["binance-futures","BTCUSDT",1737232849258,[[103975.7,3.853],[103975.6,0.012],[103974.5,0.038],[103973.9,0.001],[103972.0,0.04]],[[103975.8,7.871],[103975.9,1.058],[103976.0,0.002],[103979.7,0.002],[103979.8,0.465]]]
["binance-futures","BTCUSDT",1737232916844,[[103972.0,11.732],[103971.9,0.517],[103971.8,0.205],[103971.7,0.002],[103970.1,0.073]],[[103972.1,0.031],[103972.7,0.001],[103973.0,0.192],[103973.1,0.001],[103973.8,0.001]]]
["binance-futures","BTCUSDT",1737232954246,[[103999.9,3.901],[103999.3,0.001],[103999.2,0.002],[103999.1,0.41],[103990.9,0.002]],[[104000.0,4.677],[104000.1,0.44],[104000.7,0.002],[104000.8,0.892],[104000.9,0.098]]]
["binance-futures","BTCUSDT",1737233021312,[[103987.3,2.104],[103987.2,0.002],[103987.1,0.653],[103986.9,0.001],[103986.7,0.004]],[[103987.4,3.887],[103987.5,0.129],[103988.0,0.012],[103988.2,0.01],[103988.3,0.063]]]
["binance-futures","BTCUSDT",1737233040769,[[103965.2,4.999],[103965.1,0.315],[103964.9,0.001],[103964.5,0.098],[103963.2,0.038]],[[103965.3,1.918],[103965.4,0.001],[103965.8,0.001],[103966.9,0.001],[103967.5,0.121]]]
["binance-futures","BTCUSDT",1737233093191,[[103938.2,4.057],[103938.1,0.23],[103938.0,0.008],[103936.0,0.04],[103935.8,0.005]],[[103938.3,3.607],[103938.7,0.109],[103939.5,0.004],[103939.6,0.008],[103941.3,0.004]]]
["binance-futures","BTCUSDT",1737233143356,[[103920.0,1.212],[103919.9,0.003],[103919.7,0.001],[103919.4,0.005],[103918.5,0.002]],[[103920.1,3.595],[103920.6,0.001],[103921.0,0.038],[103921.6,0.001],[103921.7,0.002]]]
["binance-futures","BTCUSDT",1737233203723,[[103819.9,3.797],[103819.6,0.001],[103818.1,0.002],[103818.0,0.362],[103817.9,0.361]],[[103820.0,2.811],[103820.5,0.001],[103820.9,0.001],[103822.4,0.076],[103833.6,0.003]]]
["binance-futures","BTCUSDT",1737233257099,[[103781.3,0.854],[103781.2,0.073],[103779.3,0.003],[103779.0,0.009],[103777.2,0.001]],[[103781.4,13.406],[103781.5,0.001],[103781.6,0.038],[103782.0,0.051],[103783.1,0.002]]]
["binance-futures","BTCUSDT",1737233296461,[[103781.0,3.547],[103780.4,0.008],[103780.3,0.085],[103777.6,0.038],[103776.9,0.001]],[[103781.1,2.428],[103781.6,0.002],[103782.0,0.039],[103782.3,0.001],[103784.6,0.002]]]
["binance-futures","BTCUSDT",1737233313320,[[103769.1,0.663],[103768.5,0.001],[103766.9,0.009],[103766.8,0.018],[103764.7,0.001]],[[103769.2,4.654],[103769.4,0.012],[103770.0,0.012],[103771.2,0.039],[103772.1,0.002]]]
["binance-futures","BTCUSDT",1737233368415,[[103853.5,10.264],[103853.4,0.005],[103853.0,0.001],[103852.9,0.005],[103852.5,0.132]],[[103853.6,2.461],[103856.0,0.001],[103856.4,0.002],[103858.1,0.003],[103860.2,0.101]]]
["binance-futures","BTCUSDT",1737233403411,[[103845.0,3.993],[103844.6,0.193],[103844.5,0.333],[103844.0,0.012],[103842.8,0.039]],[[103845.1,2.913],[103845.2,0.002],[103845.4,0.001],[103845.6,0.001],[103846.2,0.039]]]
["binance-futures","BTCUSDT",1737233433918,[[103925.0,8.216],[103924.9,0.052],[103924.0,0.202],[103921.7,0.003],[103920.9,0.097]],[[103925.1,2.622],[103925.2,0.7],[103925.7,0.217],[103925.8,0.001],[103928.0,0.011]]]
["binance-futures","BTCUSDT",1737233481338,[[103920.1,2.654],[103919.9,0.018],[103919.4,0.003],[103919.3,0.027],[103919.2,0.039]],[[103920.2,5.972],[103920.3,0.608],[103920.4,0.002],[103920.6,0.001],[103921.2,0.001]]]
["binance-futures","BTCUSDT",1737233559522,[[103931.2,1.98],[103931.1,0.104],[103930.6,0.002],[103930.1,0.001],[103929.9,0.235]],[[103931.3,3.139],[103931.4,0.001],[103931.7,0.097],[103932.1,0.001],[103932.3,0.002]]]
["binance-futures","BTCUSDT",1737233592687,[[103889.6,0.346],[103889.4,0.001],[103888.0,0.002],[103887.9,0.003],[103887.7,0.001]],[[103889.7,9.215],[103889.8,0.101],[103890.4,0.001],[103890.7,0.097],[103890.8,0.001]]]
["binance-futures","BTCUSDT",1737233649829,[[103864.3,14.363],[103864.2,0.01],[103864.1,0.004],[103863.6,0.138],[103863.5,0.183]],[[103864.4,0.117],[103864.9,0.048],[103865.7,0.001],[103867.9,0.002],[103868.1,0.048]]]
["binance-futures","BTCUSDT",1737233690941,[[103821.2,0.023],[103818.0,0.003],[103816.9,1.295],[103816.8,0.001],[103816.1,0.02]],[[103821.3,14.407],[103821.4,0.085],[103821.5,0.002],[103821.6,0.001],[103821.9,0.026]]]
["binance-futures","BTCUSDT",1737233706649,[[103893.8,16.831],[103893.6,0.04],[103893.3,0.002],[103893.2,0.002],[103893.0,0.002]],[[103893.9,0.117],[103894.0,0.168],[103894.9,0.005],[103895.7,0.022],[103896.0,0.003]]]
["binance-futures","BTCUSDT",1737233762190,[[103876.3,0.068],[103875.8,0.096],[103875.2,0.001],[103873.8,0.003],[103873.4,0.077]],[[103876.4,9.233],[103876.5,1.274],[103876.6,1.542],[103877.3,1.079],[103877.4,0.832]]]
["binance-futures","BTCUSDT",1737233804368,[[103899.1,4.411],[103898.9,0.001],[103898.8,0.001],[103898.0,0.001],[103897.2,0.039]],[[103899.2,2.825],[103899.3,0.058],[103899.8,0.003],[103899.9,0.323],[103900.0,0.298]]]
["binance-futures","BTCUSDT",1737233867378,[[103951.0,10.119],[103950.9,0.009],[103950.4,0.038],[103946.2,0.024],[103945.8,3.102]],[[103951.1,2.87],[103951.2,0.003],[103951.9,0.006],[103952.3,0.098],[103952.9,0.001]]]
["binance-futures","BTCUSDT",1737233883283,[[103999.8,16.347],[103999.7,0.225],[103999.6,0.038],[103999.2,0.038],[103999.0,0.038]],[[103999.9,0.192],[104000.0,2.088],[104000.8,0.01],[104000.9,0.073],[104001.7,0.001]]]
["binance-futures","BTCUSDT",1737233919788,[[103976.7,17.248],[103976.6,0.865],[103976.5,0.013],[103976.4,0.098],[103976.3,0.564]],[[103976.8,0.21],[103977.1,0.018],[103977.3,0.001],[103978.4,0.001],[103981.0,0.01]]]
["binance-futures","BTCUSDT",1737233985428,[[103999.9,3.479],[103999.0,0.038],[103998.4,0.002],[103997.6,0.002],[103995.1,0.009]],[[104000.0,2.748],[104000.1,0.004],[104000.6,0.045],[104000.7,0.013],[104005.5,0.01]]]
["binance-futures","BTCUSDT",1737234018979,[[104028.4,1.922],[104028.3,0.009],[104027.0,0.039],[104026.0,0.001],[104025.4,0.016]],[[104028.5,6.318],[104028.6,0.125],[104029.6,0.097],[104029.7,0.095],[104029.8,0.04]]]
["binance-futures","BTCUSDT",1737234075686,[[104075.1,0.118],[104074.0,0.003],[104073.9,0.003],[104073.8,0.002],[104071.3,0.001]],[[104075.2,12.964],[104075.3,0.856],[104075.4,0.004],[104075.8,0.071],[104075.9,0.001]]]
["binance-futures","BTCUSDT",1737234137190,[[104000.4,4.145],[104000.3,0.028],[104000.0,0.012],[103999.9,0.001],[103999.7,0.014]],[[104000.5,1.035],[104000.6,0.007],[104000.9,0.001],[104001.0,0.01],[104001.8,0.001]]]
["binance-futures","BTCUSDT",1737234176398,[[104040.0,4.841],[104039.9,0.024],[104039.5,0.001],[104038.3,0.003],[104038.0,0.012]],[[104040.1,3.024],[104040.2,0.036],[104040.8,0.038],[104041.0,0.038],[104041.5,0.001]]]
["binance-futures","BTCUSDT",1737234188203,[[104027.0,0.044],[104026.4,0.004],[104026.0,0.001],[104025.4,0.001]],[[104027.1,4.41],[104027.2,0.038],[104027.3,0.001],[104028.0,0.051],[104028.4,0.001]]]
["binance-futures","BTCUSDT",1737234247278,[[104008.5,5.048],[104008.0,0.05],[104007.2,0.001],[104007.1,0.053],[104006.9,0.097]],[[104008.6,0.089],[104008.9,0.009],[104009.0,0.031],[104012.8,0.001],[104013.5,0.012]]]
["binance-futures","BTCUSDT",1737234289651,[[104080.4,5.002],[104080.3,0.726],[104080.1,0.598],[104080.0,0.013],[104079.3,0.594]],[[104080.5,0.013],[104080.8,0.002],[104082.1,0.001],[104083.7,0.095],[104085.5,0.046]]]
["binance-futures","BTCUSDT",1737234339403,[[104131.9,12.951],[104131.8,0.126],[104131.7,0.004],[104131.2,0.001],[104130.1,0.075]],[[104132.0,1.083],[104132.2,0.018],[104133.1,0.016],[104133.2,0.027],[104133.7,0.001]]]
["binance-futures","BTCUSDT",1737234370543,[[104131.9,4.664],[104131.8,0.012],[104131.7,0.042],[104131.2,0.001],[104130.7,0.003]],[[104132.0,2.015],[104132.1,0.003],[104132.2,0.001],[104132.5,0.022],[104138.4,0.019]]]
["binance-futures","BTCUSDT",1737234404258,[[104123.3,15.769],[104123.2,0.04],[104123.1,0.004],[104122.9,0.001],[104122.8,0.1]],[[104123.4,0.169],[104123.5,0.013],[104126.4,0.003],[104127.1,0.002],[104128.0,0.019]]]
["binance-futures","BTCUSDT",1737234448268,[[104206.8,6.725],[104206.7,0.004],[104206.5,0.005],[104206.4,0.038],[104206.3,0.001]],[[104206.9,1.596],[104207.1,0.107],[104207.3,0.012],[104208.0,0.035],[104209.3,0.005]]]
["binance-futures","BTCUSDT",1737234480827,[[104228.0,1.876],[104227.9,0.002],[104227.7,0.001],[104222.1,0.096],[104214.0,0.118]],[[104228.1,1.927],[104228.7,0.003],[104228.8,0.002],[104229.6,0.038],[104229.8,0.075]]]
["binance-futures","BTCUSDT",1737234562669,[[104184.6,1.736],[104184.5,0.2],[104184.3,0.172],[104183.3,0.001],[104183.1,0.14]],[[104184.7,2.864],[104184.8,0.039],[104185.2,0.038],[104185.3,0.001],[104185.4,0.001]]]
["binance-futures","BTCUSDT",1737234576807,[[104203.1,2.838],[104202.1,0.003],[104201.6,0.001],[104199.8,0.134],[104196.6,0.146]],[[104203.2,9.16],[104203.3,0.006],[104203.7,0.098],[104204.0,0.05],[104206.2,0.001]]]
["binance-futures","BTCUSDT",1737234643047,[[104219.2,2.747],[104218.8,0.001],[104218.6,0.003],[104217.9,0.002],[104216.9,0.096]],[[104219.3,4.878],[104219.5,0.002],[104219.7,0.001],[104220.0,0.05],[104223.3,0.002]]]
["binance-futures","BTCUSDT",1737234685761,[[104227.1,1.52],[104227.0,0.049],[104226.7,0.001],[104226.4,0.002],[104226.2,0.01]],[[104227.2,7.444],[104227.3,0.004],[104227.9,0.096],[104228.0,0.012],[104242.8,1.712]]]
["binance-futures","BTCUSDT",1737234740300,[[104200.4,5.229],[104200.3,0.047],[104200.2,0.031],[104200.0,0.001],[104187.3,0.002]],[[104200.5,4.467],[104200.6,0.007],[104200.8,0.038],[104200.9,0.03],[104201.0,0.013]]]
["binance-futures","BTCUSDT",1737234758706,[[104211.2,4.606],[104210.0,0.001],[104209.0,0.038],[104208.4,0.001],[104208.0,0.1]],[[104211.3,4.437],[104211.6,0.012],[104211.7,0.012],[104211.8,0.012],[104212.0,0.012]]]
["binance-futures","BTCUSDT",1737234812663,[[104152.7,3.239],[104151.6,0.001],[104150.1,0.03],[104149.7,0.1],[104149.0,0.001]],[[104152.8,8.518],[104152.9,0.055],[104153.0,0.001],[104153.2,0.042],[104153.3,0.002]]]
["binance-futures","BTCUSDT",1737234867458,[[104160.1,2.666],[104160.0,0.422],[104159.4,0.001],[104159.3,0.002],[104150.3,0.364]],[[104160.2,3.85],[104160.3,0.145],[104160.6,0.012],[104160.7,0.002],[104161.4,0.098]]]
["binance-futures","BTCUSDT",1737234937244,[[104174.1,5.29],[104174.0,0.171],[104173.9,0.006],[104173.6,0.005],[104172.8,0.002]],[[104174.2,1.819],[104174.3,0.144],[104174.4,0.012],[104174.9,0.056],[104175.5,0.001]]]
["binance-futures","BTCUSDT",1737234958162,[[104214.9,5.345],[104214.8,0.1],[104214.6,0.003],[104213.4,0.038],[104212.5,0.001]],[[104215.0,3.919],[104215.1,0.001],[104216.1,0.001],[104216.6,0.001],[104217.2,0.002]]]
["binance-futures","BTCUSDT",1737235040287,[[104206.0,3.893],[104205.2,0.001],[104204.8,0.001],[104204.1,0.002],[104202.7,0.001]],[[104206.1,3.247],[104206.2,0.004],[104206.4,0.042],[104207.2,0.039],[104210.8,0.038]]]
["binance-futures","BTCUSDT",1737235058218,[[104167.9,7.355],[104167.8,0.004],[104167.7,0.001],[104167.3,0.002],[104167.0,0.038]],[[104168.0,2.893],[104168.9,0.155],[104169.2,0.039],[104173.0,0.027],[104182.6,0.652]]]
["binance-futures","BTCUSDT",1737235132161,[[104142.4,7.157],[104142.3,0.004],[104141.8,0.007],[104141.7,0.001],[104140.9,0.221]],[[104142.5,2.998],[104142.6,0.001],[104143.1,0.003],[104143.2,0.038],[104143.3,0.002]]]
["binance-futures","BTCUSDT",1737235160888,[[104122.1,0.017],[104118.2,0.001],[104116.3,0.002],[104115.6,0.002],[104115.0,0.002]],[[104122.2,7.33],[104122.3,0.001],[104122.5,0.115],[104122.8,0.001],[104122.9,0.904]]]
["binance-futures","BTCUSDT",1737235199387,[[104191.6,2.213],[104190.6,0.001],[104190.2,0.001],[104189.7,0.047],[104189.6,0.001]],[[104191.7,3.836],[104191.8,0.013],[104192.0,0.012],[104192.6,0.001],[104193.0,0.038]]]
["binance-futures","BTCUSDT",1737235258628,[[104075.3,1.089],[104075.2,0.004],[104074.5,0.002],[104074.4,0.541],[104073.8,0.002]],[[104075.4,7.846],[104075.5,0.149],[104075.9,0.003],[104076.0,0.398],[104078.6,0.002]]]
["binance-futures","BTCUSDT",1737235282705,[[104053.2,1.466],[104052.0,0.002],[104050.2,0.034],[104050.1,0.085],[104049.4,0.002]],[[104053.3,7.095],[104053.6,0.038],[104054.0,0.001],[104055.0,0.144],[104055.2,0.389]]]
["binance-futures","BTCUSDT",1737235364354,[[104182.4,9.358],[104182.3,0.022],[104181.8,0.003],[104181.6,0.038],[104181.3,0.001]],[[104182.5,2.472],[104183.4,0.01],[104183.5,0.004],[104186.2,0.038],[104186.6,0.002]]]
["binance-futures","BTCUSDT",1737235382423,[[104144.8,2.218],[104143.7,0.001],[104143.6,0.018],[104143.5,0.002],[104143.2,0.04]],[[104144.9,6.25],[104145.0,0.005],[104145.7,0.001],[104146.0,0.002],[104185.1,0.002]]]
["binance-futures","BTCUSDT",1737235452871,[[104106.5,12.288],[104106.4,0.353],[104106.3,0.002],[104106.2,0.001],[104105.6,0.044]],[[104106.6,1.591],[104107.2,0.019],[104108.4,0.002],[104111.4,0.038],[104111.9,0.004]]]
["binance-futures","BTCUSDT",1737235489928,[[104122.0,1.533],[104121.9,0.001],[104119.3,0.002],[104119.2,0.003],[104118.2,0.039]],[[104122.1,2.467],[104122.2,0.002],[104122.3,0.012],[104123.3,0.013],[104123.5,0.012]]]
["binance-futures","BTCUSDT",1737235558826,[[104010.4,11.093],[104010.3,0.006],[104010.0,0.012],[104009.8,0.136]],[[104010.5,0.245],[104011.3,0.001],[104011.4,0.002],[104011.5,0.01],[104015.8,0.004]]]
["binance-futures","BTCUSDT",1737235589538,[[104084.8,9.124],[104084.7,0.085],[104084.3,0.021],[104084.1,0.01],[104084.0,0.014]],[[104084.9,1.941],[104085.3,0.001],[104085.6,0.002],[104086.5,0.038],[104087.4,0.002]]]
["binance-futures","BTCUSDT",1737235653074,[[104138.3,3.882],[104138.2,0.203],[104138.0,0.013],[104137.8,0.002],[104135.1,0.261]],[[104138.4,2.957],[104139.7,0.1],[104140.0,0.001],[104140.5,0.001],[104142.0,0.041]]]
["binance-futures","BTCUSDT",1737235680130,[[104107.1,9.363],[104107.0,0.004],[104106.9,0.002],[104106.8,0.352],[104106.7,0.001]],[[104107.2,1.693],[104107.9,0.002],[104108.0,0.038],[104108.2,0.001],[104111.0,0.038]]]
["binance-futures","BTCUSDT",1737235707722,[[104101.9,8.101],[104101.8,0.004],[104101.6,0.063],[104101.3,0.001],[104101.0,0.003]],[[104102.0,1.994],[104102.5,0.001],[104103.5,0.004],[104104.0,0.003],[104104.9,0.109]]]
["binance-futures","BTCUSDT",1737235784650,[[104108.0,2.842],[104107.5,0.002],[104107.3,0.001],[104107.0,0.01],[104105.7,0.001]],[[104108.1,2.899],[104108.2,0.005],[104108.4,0.038],[104108.8,0.002],[104109.2,0.047]]]
["binance-futures","BTCUSDT",1737235818469,[[104049.1,9.098],[104049.0,0.005],[104048.7,0.097],[104048.6,0.002],[104046.0,0.002]],[[104049.2,0.049],[104049.6,0.003],[104049.8,0.001],[104051.2,0.002],[104051.8,0.004]]]
["binance-futures","BTCUSDT",1737235888735,[[104065.1,1.693],[104064.0,0.011],[104062.1,0.284],[104061.9,0.003],[104044.5,0.278]],[[104065.2,8.401],[104065.3,0.108],[104065.5,0.076],[104065.6,0.002],[104066.8,0.013]]]
["binance-futures","BTCUSDT",1737235907963,[[104066.0,7.969],[104065.9,5.477],[104065.6,0.038],[104065.4,2.831],[104065.3,3.878]],[[104066.1,0.087],[104068.0,0.001],[104070.9,0.048],[104071.8,0.425],[104071.9,1.445]]]
["binance-futures","BTCUSDT",1737235963169,[[104071.7,10.055],[104071.6,0.004],[104071.1,0.059],[104069.4,0.002]],[[104071.8,1.378],[104072.8,0.083],[104073.6,0.072],[104074.0,0.006],[104074.3,0.001]]]
["binance-futures","BTCUSDT",1737236013838,[[103994.6,6.858],[103994.5,0.002],[103993.3,0.037],[103993.2,0.038],[103993.0,0.097]],[[103994.7,1.594],[103995.6,0.001],[103997.1,0.001],[103998.2,0.001],[104007.0,0.002]]]
["binance-futures","BTCUSDT",1737236077182,[[103992.7,2.793],[103992.6,0.101],[103991.5,0.097],[103991.4,0.003],[103988.8,0.041]],[[103992.8,12.936],[103993.0,0.001],[103993.1,0.29],[103993.6,0.001],[103993.8,0.001]]]
["binance-futures","BTCUSDT",1737236133939,[[103989.0,10.227],[103988.9,0.477],[103988.8,0.039],[103988.7,0.001],[103988.6,0.097]],[[103989.1,1.337],[103989.6,0.002],[103989.8,0.001],[103990.2,0.228],[103990.4,0.001]]]
["binance-futures","BTCUSDT",1737236180334,[[103978.2,4.061],[103978.1,0.1],[103977.0,0.001],[103976.5,0.001],[103976.4,0.008]],[[103978.3,3.788],[103978.6,0.01],[103979.0,0.001],[103979.2,0.002],[103979.4,0.001]]]
["binance-futures","BTCUSDT",1737236215059,[[103933.5,1.319],[103933.2,0.001],[103932.6,0.002],[103932.5,0.647],[103929.8,0.01]],[[103933.6,7.072],[103933.7,0.003],[103934.0,0.024],[103934.3,0.014],[103934.5,0.002]]]
["binance-futures","BTCUSDT",1737236279658,[[103890.6,1.471],[103890.5,0.033],[103887.0,0.002],[103886.7,0.018],[103886.6,0.1]],[[103890.7,3.861],[103890.8,0.041],[103891.4,0.001],[103891.5,0.009],[103891.8,0.003]]]
["binance-futures","BTCUSDT",1737236325447,[[103880.8,10.196],[103880.1,0.001],[103878.3,0.294],[103878.1,0.045],[103878.0,0.023]],[[103880.9,0.067],[103882.8,0.008],[103883.1,0.003],[103883.6,0.018],[103884.5,0.001]]]
["binance-futures","BTCUSDT",1737236332490,[[103888.5,2.376],[103888.4,0.001],[103886.7,0.001],[103885.6,0.003],[103884.6,0.001]],[[103888.6,3.816],[103889.3,0.001],[103889.4,0.146],[103889.5,0.327],[103889.6,0.51]]]
["binance-futures","BTCUSDT",1737236396506,[[103921.9,1.974],[103921.7,0.001],[103921.1,0.029],[103921.0,0.038],[103920.7,0.001]],[[103922.0,2.318],[103922.1,0.963],[103922.4,0.038],[103922.9,0.097],[103923.0,0.004]]]
["binance-futures","BTCUSDT",1737236449459,[[103982.8,0.36],[103982.7,0.087],[103982.2,0.001],[103980.8,0.002],[103978.2,0.097]],[[103982.9,5.879],[103983.0,0.017],[103983.1,0.001],[103983.2,0.04],[103984.0,0.012]]]
["binance-futures","BTCUSDT",1737236496280,[[103960.0,3.805],[103959.9,0.005],[103958.6,0.002],[103958.4,0.038],[103948.6,0.002]],[[103960.1,0.402],[103960.2,0.001],[103960.6,0.052],[103961.3,0.098],[103969.5,0.152]]]
["binance-futures","BTCUSDT",1737236514098,[[103966.1,5.782],[103965.9,0.001],[103965.7,0.108],[103965.5,0.003],[103965.4,1.347]],[[103966.2,0.075],[103966.7,0.018],[103971.8,0.673],[103972.0,0.038],[103972.2,0.006]]]
["binance-futures","BTCUSDT",1737236589307,[[103977.1,0.019],[103977.0,0.001],[103973.2,0.011],[103972.9,0.004],[103971.6,0.079]],[[103977.2,12.419],[103977.3,0.002],[103977.4,0.3],[103977.5,0.074],[103977.8,0.002]]]
["binance-futures","BTCUSDT",1737236617542,[[103986.7,2.979],[103986.6,0.125],[103986.4,0.001],[103986.0,0.012],[103985.7,0.045]],[[103986.8,2.258],[103987.1,0.04],[103987.3,0.003],[103987.5,0.018],[103988.5,0.038]]]
["binance-futures","BTCUSDT",1737236687088,[[103978.7,1.498],[103978.0,0.001],[103977.0,0.011],[103973.2,0.036],[103973.1,0.097]],[[103978.8,7.323],[103978.9,0.011],[103979.0,0.001],[103979.4,0.002],[103979.5,0.001]]]
["binance-futures","BTCUSDT",1737236717225,[[104012.9,2.246],[104010.8,0.001],[104009.6,0.069],[104000.5,0.002],[104000.4,0.385]],[[104013.0,5.981],[104013.1,0.005],[104013.6,0.136],[104014.0,0.001],[104017.0,0.015]]]
["binance-futures","BTCUSDT",1737236790193,[[103943.7,7.51],[103943.6,0.096],[103943.4,0.001],[103942.9,0.076],[103942.0,0.013]],[[103943.8,2.191],[103943.9,0.008],[103944.4,0.077],[103944.8,0.358],[103945.0,0.003]]]
["binance-futures","BTCUSDT",1737236810481,[[103997.2,11.907],[103997.1,0.038],[103996.8,0.001],[103996.2,0.076],[103996.1,0.044]],[[103997.3,0.138],[103997.7,0.001],[103997.9,0.018],[103998.8,0.001],[103999.2,0.001]]]
["binance-futures","BTCUSDT",1737236887958,[[104036.0,3.522],[104035.9,0.002],[104035.6,0.097],[104035.3,0.001],[104034.0,0.048]],[[104036.1,0.577],[104036.3,0.001],[104036.6,0.002],[104038.8,0.001],[104044.2,0.011]]]
["binance-futures","BTCUSDT",1737236910986,[[104019.7,5.135],[104019.6,0.098],[104019.0,0.016],[104018.3,0.002],[104016.6,0.001]],[[104019.8,2.017],[104020.0,0.837],[104020.7,0.001],[104021.1,0.001],[104022.6,0.018]]]
["binance-futures","BTCUSDT",1737236951908,[[103982.4,2.681],[103982.3,0.292],[103982.2,1.799],[103981.6,0.001]],[[103982.5,3.791],[103982.6,0.002],[103983.0,0.002],[103983.1,0.002],[103984.4,0.097]]]
["binance-futures","BTCUSDT",1737237028487,[[104007.8,1.384],[104007.6,0.008],[104007.1,0.01],[104006.5,0.002],[104005.8,0.004]],[[104007.9,6.877],[104008.0,0.042],[104008.2,0.182],[104008.4,0.003],[104008.6,0.001]]]
["binance-futures","BTCUSDT",1737237093239,[[103922.5,3.925],[103922.0,0.002],[103921.0,0.038],[103920.7,0.001],[103920.5,0.001]],[[103922.6,3.266],[103922.7,0.001],[103923.0,0.004],[103924.1,0.006],[103925.6,0.016]]]
["binance-futures","BTCUSDT",1737237132503,[[103947.0,1.367],[103946.8,0.003],[103944.9,0.026],[103944.7,0.001],[103939.8,0.005]],[[103947.1,5.444],[103947.2,0.008],[103947.6,0.002],[103947.8,0.012],[103948.0,0.05]]]
["binance-futures","BTCUSDT",1737237161331,[[103911.4,4.594],[103911.3,0.432],[103911.2,1.799],[103911.1,0.004],[103910.9,0.019]],[[103911.5,1.777],[103911.6,0.009],[103912.3,0.001],[103912.6,0.096],[103912.7,0.001]]]
["binance-futures","BTCUSDT",1737237237133,[[103973.1,2.539],[103972.0,0.038],[103971.8,0.001],[103971.1,0.039],[103971.0,0.038]],[[103973.2,6.796],[103973.3,0.004],[103973.4,0.002],[103973.8,0.001],[103974.0,0.012]]]
["binance-futures","BTCUSDT",1737237255312,[[103968.1,2.846],[103967.6,0.001],[103967.3,0.064],[103966.4,0.002],[103964.0,0.088]],[[103968.2,2.371],[103968.3,0.001],[103968.5,0.001],[103968.8,0.002],[103970.0,0.031]]]
["binance-futures","BTCUSDT",1737237340659,[[103900.0,2.687],[103899.9,0.006],[103898.8,0.001],[103898.4,0.002],[103898.3,0.003]],[[103900.1,3.659],[103900.6,0.017],[103900.8,0.001],[103901.0,0.038],[103906.0,0.013]]]
["binance-futures","BTCUSDT",1737237362101,[[103883.4,0.318],[103880.4,0.002],[103879.6,0.015],[103878.5,0.045],[103878.2,0.011]],[[103883.5,7.153],[103883.6,0.002],[103883.7,0.115],[103883.9,0.002],[103884.0,0.012]]]
["binance-futures","BTCUSDT",1737237433464,[[103864.0,6.607],[103863.9,0.407],[103863.8,0.002],[103863.7,0.138],[103863.6,0.002]],[[103864.1,0.025],[103864.7,0.001],[103867.2,0.004],[103867.8,0.001],[103869.0,0.003]]]
["binance-futures","BTCUSDT",1737237474394,[[103869.9,6.347],[103869.8,0.004],[103869.7,0.216],[103869.6,0.001],[103869.5,0.005]],[[103870.0,2.944],[103870.2,0.012],[103870.6,0.003],[103877.5,0.002],[103894.1,0.002]]]
["binance-futures","BTCUSDT",1737237545093,[[103878.0,3.645],[103877.7,0.001],[103877.3,0.019],[103877.2,0.097],[103876.0,0.002]],[[103878.1,2.706],[103880.0,0.041],[103880.2,0.038],[103880.3,0.004],[103880.4,0.002]]]
["binance-futures","BTCUSDT",1737237565639,[[103888.1,2.037],[103888.0,0.168],[103887.4,0.001],[103886.7,0.001],[103874.5,0.012]],[[103888.2,3.719],[103888.3,0.012],[103888.6,0.002],[103888.7,0.024],[103889.3,0.001]]]
["binance-futures","BTCUSDT",1737237619179,[[103893.9,1.517],[103893.6,0.001],[103893.4,0.001],[103893.2,0.008]],[[103894.0,5.035],[103894.3,0.048],[103894.5,0.001],[103894.7,0.002],[103894.9,0.001]]]
["binance-futures","BTCUSDT",1737237664639,[[103889.3,8.76],[103889.2,0.201],[103889.1,0.01],[103888.9,0.044],[103888.7,0.034]],[[103889.4,1.585],[103889.5,0.002],[103889.9,0.002],[103890.4,0.039],[103890.5,0.002]]]
["binance-futures","BTCUSDT",1737237731335,[[103914.1,6.724],[103914.0,0.348],[103913.9,0.165],[103913.8,0.001],[103913.7,0.1]],[[103914.2,0.059],[103915.8,0.001],[103916.4,0.002],[103916.8,0.001],[103917.9,0.001]]]
["binance-futures","BTCUSDT",1737237742599,[[103903.7,3.136],[103903.6,0.008],[103903.0,0.001],[103902.5,0.003],[103901.4,0.01]],[[103903.8,6.558],[103903.9,0.081],[103904.1,0.013],[103904.2,0.097],[103904.3,0.002]]]
["binance-futures","BTCUSDT",1737237784240,[[103925.1,0.042],[103924.9,0.001],[103921.7,0.002],[103920.5,0.248],[103920.1,0.001]],[[103925.2,10.57],[103925.3,0.006],[103925.5,0.002],[103925.6,0.114],[103925.8,0.267]]]
["binance-futures","BTCUSDT",1737237866636,[[103867.7,2.271],[103867.6,0.031],[103867.5,0.161],[103866.0,0.012],[103864.8,0.134]],[[103867.8,3.134],[103868.0,0.02],[103868.9,0.013],[103869.2,0.002],[103870.9,0.001]]]
["binance-futures","BTCUSDT",1737237914060,[[103886.6,3.64],[103884.6,0.001],[103884.4,0.039],[103884.0,0.039],[103883.7,0.047]],[[103886.7,2.488],[103886.8,0.028],[103887.3,0.001],[103887.6,0.001],[103888.0,0.002]]]
["binance-futures","BTCUSDT",1737237949588,[[103920.0,2.486],[103919.9,0.018],[103918.6,0.013],[103918.5,0.039],[103917.6,0.039]],[[103920.1,10.82],[103920.2,0.13],[103920.6,0.001],[103920.8,0.035],[103927.5,0.251]]]
["binance-futures","BTCUSDT",1737237983791,[[103932.5,1.12],[103932.0,0.002],[103931.5,0.001],[103930.5,0.001],[103925.6,0.002]],[[103932.6,10.73],[103932.7,0.536],[103933.0,0.075],[103933.1,0.001],[103933.7,0.511]]]
["binance-futures","BTCUSDT",1737238040738,[[103943.0,3.648],[103942.8,0.002],[103942.6,0.001],[103942.0,0.039],[103941.6,0.038]],[[103943.1,1.072],[103943.5,0.001],[103944.8,0.038],[103947.8,0.035],[103958.7,0.565]]]
["binance-futures","BTCUSDT",1737238080078,[[103934.6,8.473],[103934.5,0.059],[103934.3,0.001],[103933.6,0.141],[103932.3,0.04]],[[103934.7,2.313],[103935.0,0.002],[103935.5,0.018],[103935.6,0.001],[103936.0,0.038]]]
["binance-futures","BTCUSDT",1737238159026,[[103999.8,2.807],[103999.3,0.001],[103998.1,0.047],[103996.0,0.038],[103995.8,0.038]],[[103999.9,2.856],[104000.0,1.001],[104000.3,0.003],[104000.5,0.002],[104001.6,0.048]]]
["binance-futures","BTCUSDT",1737238168403,[[103999.8,2.94],[103999.6,0.038],[103999.3,0.001],[103999.2,0.038],[103989.8,0.002]],[[103999.9,1.799],[104000.0,1.001],[104000.3,0.003],[104001.3,0.003],[104003.3,0.033]]]
["binance-futures","BTCUSDT",1737238211541,[[104015.8,1.825],[104015.5,0.001],[104013.1,0.015],[104012.9,0.001],[104011.8,0.001]],[[104015.9,8.604],[104016.0,0.002],[104016.2,0.024],[104016.5,0.026],[104016.6,0.002]]]
["binance-futures","BTCUSDT",1737238284346,[[103984.3,4.636],[103984.2,0.023],[103984.0,0.012],[103983.2,0.039],[103979.9,0.002]],[[103984.4,3.808],[103984.6,0.001],[103984.9,0.002],[103985.0,0.865],[103992.3,0.12]]]
["binance-futures","BTCUSDT",1737238353403,[[103978.8,1.586],[103977.6,0.115],[103975.7,0.07],[103975.4,0.04],[103969.8,0.001]],[[103978.9,7.708],[103979.0,0.003],[103979.3,0.017],[103979.4,0.001],[103981.2,0.1]]]
["binance-futures","BTCUSDT",1737238395188,[[103989.7,4.12],[103989.6,0.129],[103989.5,0.001],[103989.4,0.04],[103988.8,0.038]],[[103989.8,0.873],[103990.4,0.001],[103991.1,0.018],[103991.7,0.01],[103992.8,0.012]]]
["binance-futures","BTCUSDT",1737238414040,[[103966.7,2.047],[103966.6,0.002],[103965.5,0.002],[103964.0,0.04],[103961.5,0.022]],[[103966.8,11.089],[103966.9,0.006],[103967.0,0.002],[103967.2,0.038],[103971.5,0.076]]]
["binance-futures","BTCUSDT",1737238484341,[[104009.5,7.185],[104009.4,0.23],[104009.3,0.074],[104008.8,0.002],[104008.7,0.002]],[[104009.6,1.598],[104009.7,0.005],[104010.7,0.001],[104010.9,0.098],[104018.4,0.131]]]
["binance-futures","BTCUSDT",1737238515342,[[104089.1,5.981],[104089.0,0.017],[104088.9,0.366],[104088.8,0.054],[104088.7,0.043]],[[104089.2,5.456],[104089.3,0.002],[104089.4,0.017],[104089.5,0.007],[104089.6,0.002]]]
["binance-futures","BTCUSDT",1737238577278,[[104111.2,0.781],[104111.1,0.021],[104110.8,0.014],[104107.5,0.002],[104103.2,0.083]],[[104111.3,7.787],[104111.4,0.005],[104111.7,0.004],[104111.9,0.075],[104112.0,0.012]]]
["binance-futures","BTCUSDT",1737238617131,[[104111.2,4.096],[104111.1,0.057],[104111.0,0.002],[104110.9,0.048],[104110.6,0.008]],[[104111.3,0.436],[104111.6,0.006],[104112.4,0.001],[104114.5,0.002],[104115.7,0.097]]]
["binance-futures","BTCUSDT",1737238680286,[[104110.7,7.942],[104110.6,0.297],[104110.5,0.394],[104110.4,0.001],[104110.2,0.002]],[[104110.8,3.686],[104110.9,0.001],[104111.2,0.001],[104111.8,0.001],[104122.8,0.02]]]
["binance-futures","BTCUSDT",1737238700684,[[104166.3,8.024],[104166.2,0.083],[104166.0,0.002],[104165.9,0.002],[104164.7,0.087]],[[104166.4,2.877],[104166.9,0.002],[104168.4,0.097],[104169.7,0.032],[104170.0,0.036]]]
["binance-futures","BTCUSDT",1737238742965,[[104148.8,2.909],[104147.6,0.002],[104146.7,0.002],[104144.8,0.23]],[[104148.9,2.504],[104149.4,0.011],[104149.5,0.002],[104149.6,0.038],[104149.9,0.001]]]
["binance-futures","BTCUSDT",1737238804172,[[104140.5,0.42],[104140.4,0.002],[104140.3,0.048],[104140.1,0.001],[104135.3,0.002]],[[104140.6,5.853],[104140.9,0.099],[104141.0,0.001],[104141.1,0.04],[104141.4,0.001]]]
["binance-futures","BTCUSDT",1737238840902,[[104091.0,3.56],[104090.9,0.004],[104090.8,0.008],[104090.6,0.001],[104090.0,0.001]],[[104091.1,2.935],[104091.4,0.097],[104091.5,0.001],[104094.0,0.012],[104094.7,0.071]]]
["binance-futures","BTCUSDT",1737238921393,[[104101.8,3.128],[104101.7,0.158],[104101.6,0.049],[104101.5,0.016],[104101.1,0.001]],[[104101.9,2.207],[104102.0,0.01],[104103.1,0.011],[104103.5,0.001],[104104.0,0.041]]]
["binance-futures","BTCUSDT",1737238982536,[[104116.4,6.917],[104116.3,0.594],[104116.2,0.047],[104116.1,0.001],[104115.7,0.02]],[[104116.5,2.176],[104116.6,0.002],[104117.6,0.019],[104117.8,0.001],[104120.1,0.03]]]
["binance-futures","BTCUSDT",1737239019019,[[104053.2,2.903],[104050.2,0.002],[104049.5,0.001],[104048.9,0.007],[104048.3,0.001]],[[104053.3,12.59],[104053.4,0.007],[104053.5,0.002],[104053.6,0.002],[104054.1,0.107]]]
["binance-futures","BTCUSDT",1737239058529,[[104069.9,3.657],[104069.8,0.001],[104069.7,0.001],[104069.2,0.001],[104069.1,0.097]],[[104070.0,0.096],[104070.1,0.05],[104073.0,0.004],[104074.9,0.226],[104075.6,0.012]]]
["binance-futures","BTCUSDT",1737239104709,[[104076.0,0.551],[104075.4,0.001],[104075.3,0.002],[104072.5,0.002],[104071.9,0.002]],[[104076.1,6.944],[104076.2,0.086],[104076.3,0.075],[104076.4,0.001],[104077.8,0.08]]]
["binance-futures","BTCUSDT",1737239144268,[[104070.7,1.232],[104070.6,0.008],[104070.0,0.009],[104069.7,0.003],[104069.2,0.003]],[[104070.8,4.622],[104071.5,0.097],[104071.6,0.016],[104071.7,0.001],[104072.6,0.014]]]
["binance-futures","BTCUSDT",1737239185683,[[104107.2,4.861],[104107.1,0.156],[104107.0,0.109],[104106.9,0.003],[104106.8,0.111]],[[104107.3,0.101],[104107.5,0.001],[104108.7,0.001],[104110.6,0.014],[104112.3,0.116]]]
["binance-futures","BTCUSDT",1737239242840,[[104120.4,0.368],[104120.3,0.003],[104119.8,0.024],[104118.2,0.001],[104114.7,0.001]],[[104120.5,9.926],[104120.6,0.032],[104120.7,0.001],[104121.2,0.001],[104121.7,0.002]]]
["binance-futures","BTCUSDT",1737239314207,[[104119.4,1.738],[104119.2,0.001],[104118.3,0.071],[104118.0,0.006],[104114.2,0.1]],[[104119.5,3.36],[104119.7,0.001],[104120.2,0.001],[104120.5,0.118],[104120.7,0.001]]]
["binance-futures","BTCUSDT",1737239365139,[[104135.7,5.153],[104135.6,0.21],[104135.5,0.002],[104135.4,0.001]],[[104135.8,1.255],[104135.9,0.002],[104136.1,0.002],[104136.3,0.001],[104136.9,0.001]]]
["binance-futures","BTCUSDT",1737239425323,[[104197.7,21.353],[104197.6,0.29],[104197.5,0.021],[104197.4,0.007],[104197.3,0.004]],[[104197.8,1.36],[104198.5,0.08],[104198.6,0.012],[104198.7,0.003],[104198.9,0.041]]]
["binance-futures","BTCUSDT",1737239442918,[[104204.2,25.019],[104204.1,0.032],[104204.0,0.335],[104203.9,0.002],[104203.7,0.001]],[[104204.3,0.333],[104204.5,0.005],[104205.5,0.002],[104207.8,0.018],[104208.0,0.043]]]
["binance-futures","BTCUSDT",1737239499450,[[104233.2,19.778],[104233.1,0.111],[104233.0,0.01],[104232.9,0.001],[104232.6,0.069]],[[104233.3,1.676],[104236.4,0.048],[104236.6,0.008],[104237.4,0.025],[104237.7,0.033]]]
["binance-futures","BTCUSDT",1737239532898,[[104282.8,8.501],[104282.7,0.886],[104282.5,0.001],[104282.4,0.02],[104259.3,0.519]],[[104282.9,2.76],[104283.5,0.02],[104283.7,0.014],[104283.9,0.431],[104286.4,0.005]]]
["binance-futures","BTCUSDT",1737239597445,[[104226.7,2.598],[104226.6,0.58],[104226.2,0.019],[104226.1,0.001],[104226.0,0.004]],[[104226.8,3.104],[104226.9,0.018],[104227.0,0.001],[104227.3,0.002],[104229.1,0.097]]]
["binance-futures","BTCUSDT",1737239623619,[[104213.2,0.676],[104212.9,0.003],[104212.1,0.02],[104211.5,0.002],[104208.9,0.002]],[[104213.3,9.563],[104213.4,0.026],[104213.5,0.001],[104214.0,0.015],[104215.7,0.285]]]
["binance-futures","BTCUSDT",1737239657425,[[104170.0,2.317],[104169.9,0.462],[104166.5,0.004],[104162.9,0.162],[104161.8,0.096]],[[104170.1,9.245],[104170.2,0.005],[104170.4,0.077],[104170.5,0.003],[104173.2,0.01]]]
["binance-futures","BTCUSDT",1737239729172,[[104227.0,0.123],[104226.8,2.91],[104226.7,2.162],[104226.1,2.674],[104225.9,0.701]],[[104228.5,0.002],[104230.7,0.005],[104231.4,0.02],[104235.6,0.002],[104238.2,0.002]]]
["binance-futures","BTCUSDT",1737239803654,[[104205.4,1.882],[104205.3,0.1],[104204.8,0.001],[104203.4,0.241],[104199.0,0.013]],[[104205.5,3.591],[104205.7,0.001],[104206.0,0.012],[104206.2,0.001],[104206.9,0.12]]]
["binance-futures","BTCUSDT",1737239838312,[[104197.9,9.289],[104197.8,0.009],[104197.6,0.002],[104197.3,0.2],[104195.7,0.2]],[[104198.0,1.567],[104198.4,0.001],[104199.7,0.002],[104199.8,0.002],[104203.0,0.003]]]
["binance-futures","BTCUSDT",1737239874418,[[104162.8,4.944],[104162.7,0.02],[104162.5,0.001],[104158.2,0.097],[104157.2,0.009]],[[104162.9,1.65],[104163.4,0.001],[104164.5,0.001],[104165.0,0.001],[104165.8,0.252]]]
["binance-futures","BTCUSDT",1737239935463,[[104173.3,4.181],[104173.2,0.001],[104172.9,0.001],[104172.7,0.005],[104171.4,0.012]],[[104173.4,1.552],[104173.9,0.001],[104174.1,0.008],[104174.9,0.001],[104175.3,0.002]]]
["binance-futures","BTCUSDT",1737239958341,[[104180.9,6.583],[104180.8,0.008],[104180.2,0.001],[104180.0,0.002],[104172.3,0.004]],[[104181.0,2.631],[104181.2,0.001],[104181.8,0.006],[104182.8,0.001],[104183.2,0.002]]]
["binance-futures","BTCUSDT",1737240036881,[[104172.4,0.556],[104172.3,0.003],[104171.4,0.011],[104169.6,0.018],[104153.7,0.002]],[[104172.5,10.271],[104172.6,0.006],[104173.3,0.001],[104173.4,0.109],[104174.9,0.002]]]
["binance-futures","BTCUSDT",1737240061124,[[104164.2,1.739],[104164.1,0.083],[104163.7,0.008],[104162.9,0.034],[104162.6,0.097]],[[104164.3,8.444],[104164.4,0.004],[104164.6,0.381],[104164.8,0.001],[104167.2,0.001]]]
["binance-futures","BTCUSDT",1737240139193,[[104155.9,1.095],[104155.8,0.069],[104155.6,0.002],[104155.2,0.223],[104155.1,0.085]],[[104156.0,3.737],[104156.1,0.008],[104156.8,0.001],[104157.2,0.042],[104159.0,0.1]]]
["binance-futures","BTCUSDT",1737240180259,[[104172.4,6.521],[104172.3,0.004],[104171.3,0.004],[104171.0,0.125],[104136.8,0.002]],[[104172.5,3.106],[104173.3,0.002],[104175.7,0.001],[104176.1,0.002],[104176.8,0.004]]]
["binance-futures","BTCUSDT",1737240265261,[[104158.8,2.915],[104158.7,0.013],[104157.7,0.004],[104156.9,0.003],[104155.9,0.019]],[[104158.9,3.208],[104160.8,0.032],[104161.8,0.097],[104167.1,0.002],[104172.0,0.012]]]
["binance-futures","BTCUSDT",1737240303594,[[104124.2,0.69],[104124.1,0.014],[104123.7,0.002],[104122.8,0.018],[104109.3,0.002]],[[104124.3,9.19],[104124.4,0.005],[104126.1,0.173],[104126.3,0.077],[104126.5,0.096]]]
["binance-futures","BTCUSDT",1737240326085,[[104110.9,0.058],[104108.9,0.003],[104108.1,0.036]],[[104111.0,11.185],[104111.1,0.082],[104111.2,0.002],[104111.7,0.001],[104111.8,0.048]]]
["binance-futures","BTCUSDT",1737240413287,[[104110.8,1.543],[104110.7,0.449],[104110.1,0.097],[104109.7,0.16],[104108.7,0.026]],[[104110.9,4.029],[104111.0,0.565],[104111.6,0.002],[104111.7,0.492],[104111.8,0.05]]]
["binance-futures","BTCUSDT",1737240439138,[[104110.8,1.869],[104110.7,0.533],[104110.1,0.008],[104109.9,0.003],[104108.4,0.006]],[[104110.9,2.89],[104111.0,0.565],[104112.0,0.002],[104112.2,0.01],[104113.3,0.048]]]
["binance-futures","BTCUSDT",1737240509898,[[104110.8,4.301],[104110.7,0.376],[104110.1,0.008],[104110.0,0.02],[104109.5,0.004]],[[104110.9,1.543],[104111.0,0.565],[104111.5,0.003],[104111.8,0.06],[104153.3,0.028]]]
["binance-futures","BTCUSDT",1737240563737,[[104110.8,1.788],[104110.7,0.411],[104110.3,0.003],[104109.9,0.001],[104108.5,0.113]],[[104110.9,3.912],[104111.0,1.058],[104111.1,0.002],[104111.8,0.061],[104112.9,0.001]]]
["binance-futures","BTCUSDT",1737240621317,[[104182.5,8.103],[104182.4,0.12],[104182.2,0.081],[104182.1,0.004],[104182.0,0.347]],[[104182.6,0.566],[104183.7,0.001],[104183.9,0.004],[104185.0,0.002],[104185.8,0.001]]]
["binance-futures","BTCUSDT",1737240639949,[[104182.5,9.114],[104182.4,0.092],[104182.2,0.156],[104182.1,0.002],[104181.9,0.033]],[[104182.6,0.553],[104183.0,0.019],[104183.7,0.001],[104185.8,0.001],[104186.7,0.038]]]
["binance-futures","BTCUSDT",1737240698025,[[104177.8,11.3],[104177.7,0.868],[104177.5,0.001],[104177.0,0.002],[104176.7,0.004]],[[104177.9,0.925],[104178.5,1.158],[104178.9,0.096],[104179.5,0.001],[104187.6,0.004]]]
["binance-futures","BTCUSDT",1737240756638,[[104195.1,10.259],[104195.0,0.069],[104194.9,0.241],[104194.8,0.004],[104194.4,0.048]],[[104195.2,1.962],[104195.5,0.012],[104195.8,0.024],[104196.5,0.031],[104197.2,0.001]]]
["binance-futures","BTCUSDT",1737240822406,[[104200.7,2.64],[104200.6,0.005],[104200.4,0.002],[104200.2,0.015],[104200.1,0.096]],[[104200.8,0.652],[104200.9,0.026],[104201.0,0.001],[104201.3,0.046],[104201.4,0.323]]]
["binance-futures","BTCUSDT",1737240887048,[[104236.1,3.228],[104236.0,0.163],[104235.8,0.001],[104235.4,0.002],[104235.2,0.096]],[[104236.2,0.863],[104236.6,0.008],[104236.8,0.001],[104237.0,0.003],[104237.8,0.001]]]
["binance-futures","BTCUSDT",1737240929619,[[104239.8,0.407],[104239.0,0.002],[104238.8,0.002],[104236.9,0.001],[104225.8,0.009]],[[104239.9,14.3],[104240.0,0.008],[104240.1,0.006],[104240.2,0.176],[104240.3,0.223]]]
["binance-futures","BTCUSDT",1737240974774,[[104239.8,2.07],[104239.7,1.174],[104239.5,0.001],[104239.0,0.001],[104238.8,0.224]],[[104239.9,5.107],[104240.0,0.002],[104240.1,0.001],[104240.2,0.031],[104240.4,0.004]]]
["binance-futures","BTCUSDT",1737241026382,[[104239.9,11.3],[104239.8,0.741],[104239.7,1.289],[104239.5,0.004],[104239.1,0.004]],[[104240.0,1.823],[104240.8,0.029],[104243.0,0.001],[104244.1,0.003],[104244.3,0.002]]]
["binance-futures","BTCUSDT",1737241071556,[[104257.4,4.876],[104257.3,1.271],[104257.2,0.004],[104255.3,0.131],[104255.2,0.002]],[[104257.5,0.739],[104257.6,0.002],[104258.0,0.002],[104258.2,0.018],[104258.6,0.001]]]
["binance-futures","BTCUSDT",1737241113345,[[104264.1,10.451],[104264.0,0.835],[104263.9,0.049],[104263.8,0.001],[104261.5,0.129]],[[104264.2,1.166],[104264.3,0.1],[104264.7,0.001],[104264.9,0.002],[104266.9,0.159]]]
["binance-futures","BTCUSDT",1737241169424,[[104264.1,6.39],[104264.0,0.748],[104263.8,0.001],[104263.7,0.072],[104261.1,0.129]],[[104264.2,3.417],[104264.3,0.1],[104264.7,0.002],[104264.9,0.002],[104265.0,0.033]]]
["binance-futures","BTCUSDT",1737241251866,[[104327.3,5.522],[104327.0,0.002],[104326.9,0.302],[104326.8,1.25],[104326.6,0.002]],[[104327.4,0.392],[104327.9,0.02],[104329.5,0.033],[104329.7,0.004],[104329.9,0.008]]]
["binance-futures","BTCUSDT",1737241283078,[[104342.8,3.146],[104342.7,0.141],[104342.0,0.038],[104341.9,0.002],[104341.8,0.096]],[[104342.9,0.874],[104345.0,0.006],[104345.2,0.038],[104345.5,0.038],[104345.6,0.015]]]
["binance-futures","BTCUSDT",1737241334392,[[104350.4,1.658],[104350.3,0.002],[104349.2,0.001],[104348.2,0.027],[104347.6,0.002]],[[104350.5,8.362],[104350.6,1.03],[104350.7,0.022],[104350.8,0.004],[104351.2,0.001]]]
["binance-futures","BTCUSDT",1737241377868,[[104416.4,12.806],[104416.3,0.01],[104416.2,0.002],[104416.0,0.001],[104415.6,0.038]],[[104416.5,1.342],[104417.0,0.009],[104417.5,0.001],[104417.8,0.002],[104418.1,0.001]]]
["binance-futures","BTCUSDT",1737241395288,[[104431.4,10.774],[104431.3,0.002],[104430.8,0.002],[104430.6,0.001],[104429.9,0.004]],[[104431.5,2.761],[104431.6,0.102],[104431.8,0.046],[104432.0,0.005],[104432.1,0.3]]]
["binance-futures","BTCUSDT",1737241453778,[[104439.3,17.388],[104439.2,1.301],[104439.1,0.008],[104438.9,0.001],[104438.7,0.39]],[[104439.4,2.084],[104439.8,0.04],[104440.0,0.099],[104440.3,0.015],[104440.9,0.01]]]
["binance-futures","BTCUSDT",1737241493828,[[104401.5,5.53],[104401.4,0.003],[104401.3,0.004],[104401.0,0.004],[104398.1,0.146]],[[104401.6,1.349],[104402.3,0.002],[104403.4,0.001],[104404.4,0.001],[104405.0,0.038]]]
["binance-futures","BTCUSDT",1737241553827,[[104449.8,12.036],[104449.7,0.142],[104449.5,0.002],[104449.3,0.001],[104447.9,0.136]],[[104449.9,1.574],[104450.4,0.002],[104451.2,0.002],[104451.4,0.038],[104452.4,0.002]]]
["binance-futures","BTCUSDT",1737241582680,[[104437.9,5.875],[104437.8,0.451],[104437.7,0.007],[104433.7,0.002],[104432.6,0.004]],[[104438.0,7.355],[104438.1,0.746],[104438.4,0.002],[104438.7,0.001],[104438.8,0.001]]]
["binance-futures","BTCUSDT",1737241608178,[[104439.2,0.826],[104439.1,0.01],[104438.9,0.001],[104438.7,0.009],[104437.8,0.039]],[[104439.3,4.452],[104439.6,0.096],[104439.9,0.003],[104440.8,0.038],[104440.9,0.012]]]
["binance-futures","BTCUSDT",1737241672671,[[104457.6,2.874],[104457.5,0.008],[104456.8,0.002],[104453.5,0.003],[104452.5,0.004]],[[104457.7,2.973],[104457.8,0.125],[104458.0,0.002],[104458.1,0.361],[104458.2,0.14]]]
["binance-futures","BTCUSDT",1737241707675,[[104478.5,4.021],[104478.4,0.007],[104477.5,0.002],[104476.1,0.003],[104473.6,0.067]],[[104478.6,3.85],[104479.2,0.002],[104479.3,0.201],[104479.4,0.04],[104479.5,0.096]]]
["binance-futures","BTCUSDT",1737241770881,[[104525.4,0.639],[104525.3,1.075],[104525.1,0.002],[104525.0,0.79],[104524.9,0.002]],[[104525.5,6.293],[104525.6,0.008],[104526.2,0.045],[104526.8,0.004],[104527.6,0.049]]]
["binance-futures","BTCUSDT",1737241830384,[[104466.8,5.05],[104466.7,0.014],[104464.7,0.003],[104462.8,0.315],[104460.2,0.003]],[[104466.9,4.574],[104467.0,0.001],[104467.7,0.02],[104467.8,0.002],[104468.0,0.042]]]
["binance-futures","BTCUSDT",1737241868023,[[104469.6,3.463],[104469.5,0.305],[104469.3,0.006],[104469.1,0.001],[104468.4,0.038]],[[104469.7,4.384],[104469.9,0.134],[104470.0,0.188],[104470.1,0.001],[104473.2,0.053]]]
["binance-futures","BTCUSDT",1737241880448,[[104492.4,0.728],[104492.1,0.001],[104488.7,0.249],[104483.5,0.097],[104482.7,0.002]],[[104492.5,6.756],[104492.9,0.003],[104493.0,1.01],[104493.1,0.686],[104493.2,0.004]]]
["binance-futures","BTCUSDT",1737241958117,[[104477.4,4.292],[104476.4,0.16],[104474.3,0.175],[104473.1,0.428],[104470.0,0.449]],[[104477.5,6.96],[104477.6,0.003],[104477.8,0.002],[104478.7,0.11],[104479.5,0.001]]]
["binance-futures","BTCUSDT",1737241986347,[[104484.2,5.003],[104484.1,0.102],[104484.0,0.155],[104483.9,0.243],[104483.8,0.048]],[[104484.3,4.75],[104484.7,0.001],[104485.4,0.038],[104485.5,0.038],[104485.9,0.002]]]
["binance-futures","BTCUSDT",1737242043918,[[104522.1,5.01],[104521.3,0.001],[104521.0,0.271],[104520.5,0.038],[104519.9,0.013]],[[104522.2,5.211],[104522.5,0.001],[104523.3,0.001],[104523.6,0.28],[104525.2,0.048]]]
["binance-futures","BTCUSDT",1737242080055,[[104539.1,21.617],[104539.0,0.006],[104538.9,0.005],[104538.7,0.275],[104538.4,0.34]],[[104539.2,0.302],[104539.9,0.001],[104540.7,0.002],[104541.4,0.024],[104543.0,0.013]]]
["binance-futures","BTCUSDT",1737242110224,[[104544.7,0.134],[104544.6,0.909],[104544.2,0.004],[104543.6,0.001],[104543.4,0.003]],[[104544.8,18.053],[104544.9,0.804],[104545.0,0.008],[104545.1,0.102],[104545.2,0.001]]]
["binance-futures","BTCUSDT",1737242173248,[[104711.6,0.994],[104710.8,0.953],[104710.4,0.148],[104710.3,1.838],[104710.1,0.063]],[[104721.8,0.505],[104722.9,0.024],[104723.0,0.891],[104724.0,0.01],[104724.9,0.085]]]
["binance-futures","BTCUSDT",1737242189382,[[104668.3,2.377],[104668.2,0.017],[104659.5,0.1],[104658.0,0.1],[104654.4,0.049]],[[104668.4,5.7],[104668.5,0.081],[104669.2,0.001],[104669.6,0.002],[104670.1,0.004]]]
["binance-futures","BTCUSDT",1737242267725,[[104665.7,1.838],[104665.1,0.005],[104664.8,0.045],[104664.6,0.002],[104637.0,0.231]],[[104665.8,5.616],[104665.9,0.002],[104666.1,0.001],[104667.1,0.13],[104667.2,0.04]]]
["binance-futures","BTCUSDT",1737242280900,[[104648.6,1.687],[104648.5,0.018],[104648.0,0.045],[104647.4,0.002],[104647.2,0.002]],[[104648.7,6.796],[104648.8,0.002],[104649.4,0.056],[104649.6,0.002],[104650.0,0.047]]]
["binance-futures","BTCUSDT",1737242340912,[[104598.0,4.461],[104597.8,0.28],[104597.7,0.429],[104597.6,0.021],[104596.8,0.038]],[[104598.1,8.402],[104598.2,0.004],[104598.3,0.002],[104599.4,0.001],[104601.0,0.076]]]
["binance-futures","BTCUSDT",1737242382506,[[104535.4,0.029],[104534.8,0.164],[104534.5,0.001],[104534.1,0.002],[104530.2,0.189]],[[104535.5,9.805],[104535.6,0.041],[104535.8,0.202],[104536.0,0.005],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1737242434450,[[104464.9,1.02],[104464.8,0.015],[104464.2,0.002],[104463.9,0.001],[104461.8,0.034]],[[104465.0,3.342],[104465.2,0.002],[104465.9,0.014],[104466.3,0.096],[104466.4,0.038]]]
["binance-futures","BTCUSDT",1737242451261,[[104487.7,1.408],[104487.6,0.002],[104486.9,0.002],[104482.4,0.004],[104481.8,0.053]],[[104487.8,4.953],[104487.9,0.425],[104488.0,0.038],[104488.6,0.096],[104488.8,0.076]]]
["binance-futures","BTCUSDT",1737242504270,[[104571.9,7.073],[104571.8,0.018],[104571.7,0.005],[104571.6,0.004],[104571.3,0.021]],[[104572.0,2.799],[104572.1,0.003],[104572.3,0.001],[104573.0,0.038],[104573.3,0.002]]]
["binance-futures","BTCUSDT",1737242540203,[[104527.4,2.602],[104526.9,0.003],[104526.2,0.038],[104525.6,0.023],[104523.4,0.701]],[[104527.5,5.051],[104527.6,0.006],[104528.0,0.002],[104528.5,0.001],[104537.9,0.002]]]
["binance-futures","BTCUSDT",1737242600225,[[104583.6,0.966],[104580.0,0.002],[104579.8,0.002],[104579.7,0.001],[104579.6,0.43]],[[104583.7,11.788],[104584.0,0.038],[104584.2,0.002],[104584.4,0.004],[104584.8,0.038]]]
["binance-futures","BTCUSDT",1737242621554,[[104575.3,3.52],[104574.4,0.001],[104573.8,0.038],[104573.7,0.005],[104573.4,0.025]],[[104575.4,3.24],[104575.5,0.007],[104575.6,0.038],[104575.7,0.753],[104575.8,0.002]]]
["binance-futures","BTCUSDT",1737242701200,[[104441.3,6.027],[104441.2,0.002],[104440.8,0.038],[104440.2,0.096],[104440.0,0.038]],[[104441.4,2.346],[104441.9,0.003],[104442.0,0.004],[104442.4,0.115],[104443.5,0.003]]]
["binance-futures","BTCUSDT",1737242718884,[[104450.1,0.534],[104448.6,0.008],[104448.5,0.01],[104445.9,0.035],[104444.8,0.004]],[[104450.2,4.053],[104450.3,0.001],[104450.4,0.038],[104450.5,0.144],[104450.6,0.101]]]
["binance-futures","BTCUSDT",1737242788504,[[104499.9,0.605],[104496.5,0.084],[104496.2,0.002],[104493.4,0.09]],[[104500.0,15.242],[104500.1,0.008],[104500.3,0.001],[104500.5,0.003],[104500.8,0.182]]]
["binance-futures","BTCUSDT",1737242817516,[[104505.1,4.238],[104505.0,0.001],[104504.8,0.022],[104504.7,0.002],[104504.6,0.012]],[[104505.2,4.268],[104505.5,0.014],[104505.6,0.002],[104505.7,0.012],[104505.8,0.013]]]
["binance-futures","BTCUSDT",1737242849678,[[104472.0,2.562],[104470.2,0.002],[104469.9,0.003],[104469.1,0.001],[104468.9,0.015]],[[104472.1,4.002],[104472.2,0.024],[104473.2,0.001],[104474.3,0.098],[104484.2,0.009]]]
["binance-futures","BTCUSDT",1737242907350,[[104497.2,2.814],[104497.1,0.12],[104496.8,0.004],[104496.2,0.001],[104495.3,0.287]],[[104497.3,3.016],[104497.5,0.008],[104497.8,0.013],[104498.2,0.013],[104498.3,0.029]]]
["binance-futures","BTCUSDT",1737242931187,[[104502.0,2.855],[104501.5,0.002],[104500.0,0.007],[104499.8,0.002],[104492.2,0.102]],[[104502.1,2.557],[104502.4,0.001],[104502.9,0.002],[104503.0,0.039],[104503.3,0.001]]]
["binance-futures","BTCUSDT",1737243009131,[[104449.1,11.75],[104449.0,0.87],[104448.9,0.003],[104448.8,0.001],[104448.7,0.002]],[[104449.2,1.954],[104449.3,0.06],[104449.5,0.226],[104449.9,0.002],[104450.0,1.965]]]
["binance-futures","BTCUSDT",1737243026081,[[104429.4,2.663],[104429.3,0.004],[104428.8,0.002],[104428.5,0.001],[104422.5,0.151]],[[104429.5,4.047],[104429.6,0.282],[104430.4,0.038],[104430.5,0.003],[104430.8,0.05]]]
["binance-futures","BTCUSDT",1737243103035,[[104512.9,2.365],[104512.8,0.002],[104512.0,0.002],[104511.9,0.002],[104511.7,0.002]],[[104513.0,7.66],[104513.1,0.006],[104513.5,0.002],[104513.6,0.038],[104513.9,0.118]]]
["binance-futures","BTCUSDT",1737243120106,[[104493.0,2.812],[104492.1,0.001],[104491.8,0.002],[104491.2,0.015],[104491.0,0.003]],[[104493.1,5.421],[104493.2,0.004],[104493.3,0.003],[104493.8,0.024],[104493.9,0.012]]]
["binance-futures","BTCUSDT",1737243181029,[[104580.3,0.208],[104579.9,0.008],[104579.7,0.002],[104577.6,0.001],[104576.3,0.194]],[[104580.4,5.672],[104580.5,0.006],[104580.6,0.001],[104580.8,0.012],[104581.2,0.001]]]
["binance-futures","BTCUSDT",1737243209073,[[104533.8,4.413],[104533.5,0.041],[104533.3,0.005],[104533.1,0.068],[104533.0,0.038]],[[104533.9,1.684],[104534.1,0.008],[104534.4,0.001],[104534.5,0.007],[104534.7,0.001]]]
["binance-futures","BTCUSDT",1737243270649,[[104542.7,1.726],[104542.5,0.003],[104542.1,0.001],[104540.0,0.088],[104536.6,0.096]],[[104542.8,5.793],[104542.9,0.004],[104543.2,0.04],[104543.5,0.001],[104543.6,0.038]]]
["binance-futures","BTCUSDT",1737243294696,[[104546.4,2.111],[104546.3,0.002],[104545.3,0.001],[104545.1,0.067],[104543.2,0.002]],[[104546.5,4.924],[104546.6,0.01],[104546.8,0.002],[104547.2,0.001],[104551.6,1.28]]]
["binance-futures","BTCUSDT",1737243318072,[[104532.7,9.508],[104532.3,0.2],[104532.2,0.2],[104532.1,0.001],[104531.8,0.002]],[[104532.8,0.981],[104533.8,0.002],[104534.3,0.013],[104534.4,0.002],[104534.8,0.123]]]
["binance-futures","BTCUSDT",1737243376051,[[104555.6,5.961],[104555.5,1.864],[104555.4,0.004],[104555.1,0.003],[104554.9,0.001]],[[104555.7,0.978],[104556.0,0.01],[104556.6,0.001],[104556.9,0.002],[104557.3,0.004]]]
["binance-futures","BTCUSDT",1737243415738,[[104572.2,2.147],[104571.7,0.511],[104571.4,2.1],[104571.3,3.282],[104571.2,2.485]],[[104572.3,0.003],[104573.1,0.075],[104573.8,0.003],[104573.9,0.006],[104574.0,0.114]]]
["binance-futures","BTCUSDT",1737243467687,[[104599.3,2.101],[104598.4,0.001],[104597.6,0.038],[104597.5,0.04],[104597.4,0.002]],[[104599.4,5.789],[104599.5,0.004],[104600.4,0.002],[104600.9,0.004],[104601.0,0.076]]]
["binance-futures","BTCUSDT",1737243485392,[[104614.9,10.606],[104614.8,0.139],[104614.7,0.002],[104614.6,0.143],[104614.5,0.002]],[[104615.0,0.455],[104617.3,0.002],[104617.4,0.488],[104618.0,0.006],[104618.5,0.018]]]
["binance-futures","BTCUSDT",1737243532752,[[104618.4,0.622],[104618.2,0.002],[104617.2,0.001],[104615.1,0.001],[104614.4,0.032]],[[104618.5,3.877],[104619.2,0.001],[104619.6,0.098],[104620.0,0.038],[104620.2,0.002]]]
["binance-futures","BTCUSDT",1737243579925,[[104618.4,7.372],[104618.3,0.004],[104618.2,0.001],[104617.2,0.001],[104616.6,0.096]],[[104618.5,0.964],[104619.1,0.012],[104619.2,0.004],[104620.0,0.004],[104620.2,0.001]]]
["binance-futures","BTCUSDT",1737243652972,[[104660.3,10.185],[104660.2,0.007],[104659.9,0.002],[104658.9,0.001]],[[104660.4,2.617],[104660.5,0.1],[104660.9,0.001],[104661.6,0.086],[104661.9,0.002]]]
["binance-futures","BTCUSDT",1737243687725,[[104625.3,10.35],[104625.2,0.1],[104623.4,0.003],[104623.3,0.787],[104621.4,0.042]],[[104625.4,1.086],[104626.6,0.012],[104626.7,0.003],[104627.5,0.002],[104627.9,0.012]]]
["binance-futures","BTCUSDT",1737243727902,[[104515.4,3.849],[104515.3,0.01],[104514.4,0.038],[104514.0,0.001],[104513.9,0.055]],[[104515.5,2.753],[104516.0,0.001],[104516.7,0.085],[104517.0,0.002],[104527.0,0.809]]]
["binance-futures","BTCUSDT",1737243759295,[[104524.0,1.077],[104522.3,0.002],[104520.2,0.001],[104519.6,0.066]],[[104524.1,4.19],[104524.3,0.002],[104524.4,0.038],[104524.5,0.108],[104524.6,0.003]]]
["binance-futures","BTCUSDT",1737243798219,[[104513.3,10.573],[104513.2,0.382],[104513.0,0.203],[104512.9,0.049],[104511.6,1.127]],[[104513.4,1.966],[104513.5,0.009],[104516.0,0.04],[104516.6,0.086],[104517.0,0.04]]]
["binance-futures","BTCUSDT",1737243839573,[[104510.4,5.59],[104510.3,0.004],[104509.8,0.001],[104509.2,0.038],[104508.1,0.263]],[[104510.5,1.278],[104510.7,0.001],[104511.8,0.001],[104512.6,0.038],[104512.8,0.002]]]
["binance-futures","BTCUSDT",1737243872967,[[104454.2,0.868],[104452.2,0.029],[104451.7,0.003],[104450.7,0.01],[104450.0,0.129]],[[104454.3,4.501],[104454.4,0.001],[104454.5,0.181],[104455.2,0.04],[104456.9,0.003]]]
["binance-futures","BTCUSDT",1737243917299,[[104430.3,0.9],[104429.6,0.009],[104428.3,0.002],[104427.4,0.015],[104427.3,0.096]],[[104430.4,6.911],[104430.5,0.302],[104431.2,0.038],[104431.5,0.002],[104431.6,0.018]]]
["binance-futures","BTCUSDT",1737243964187,[[104389.9,0.071],[104389.6,0.003],[104388.6,0.018],[104387.8,0.207],[104387.7,0.039]],[[104390.0,16.123],[104390.1,0.005],[104390.6,0.083],[104390.7,0.01],[104391.8,0.075]]]
["binance-futures","BTCUSDT",1737244024028,[[104357.2,0.667],[104357.1,0.3],[104357.0,0.01],[104356.5,0.001],[104351.3,0.01]],[[104357.3,15.974],[104357.4,1.138],[104357.5,0.083],[104357.6,0.038],[104357.8,0.096]]]
["binance-futures","BTCUSDT",1737244074922,[[104369.1,2.501],[104368.9,0.005],[104366.6,0.02],[104365.9,0.002],[104365.4,0.002]],[[104369.2,3.763],[104370.0,0.039],[104370.4,0.041],[104370.8,0.038],[104371.0,0.002]]]
["binance-futures","BTCUSDT",1737244118310,[[104334.9,4.555],[104334.7,0.001],[104334.6,0.172],[104334.5,0.005],[104333.1,0.096]],[[104335.0,3.466],[104335.6,0.001],[104337.7,0.001],[104343.3,0.115],[104345.4,0.215]]]
["binance-futures","BTCUSDT",1737244135936,[[104364.9,4.341],[104364.4,0.153],[104364.0,0.04],[104363.8,0.098],[104360.7,0.294]],[[104365.0,1.514],[104365.1,0.052],[104365.8,0.001],[104366.9,0.001],[104370.4,0.016]]]
["binance-futures","BTCUSDT",1737244189621,[[104405.2,2.812],[104404.5,0.003],[104404.2,0.018],[104403.8,0.038],[104403.7,0.088]],[[104405.3,5.365],[104405.4,0.003],[104406.4,0.126],[104406.5,0.001],[104410.0,0.078]]]
["binance-futures","BTCUSDT",1737244231106,[[104381.7,3.532],[104381.6,0.097],[104380.5,0.04],[104378.5,0.002],[104374.5,0.002]],[[104381.8,3.438],[104382.5,0.001],[104383.4,0.038],[104383.6,0.002],[104385.3,0.01]]]
["binance-futures","BTCUSDT",1737244290395,[[104398.3,4.698],[104398.1,0.025],[104398.0,0.012],[104397.0,0.025],[104396.9,0.104]],[[104400.7,0.002],[104401.3,0.041],[104403.5,0.012],[104403.8,0.003],[104404.0,0.002]]]
["binance-futures","BTCUSDT",1737244317540,[[104446.0,0.447],[104445.9,0.003],[104445.3,0.008],[104445.2,0.001],[104440.8,0.018]],[[104446.1,12.599],[104446.2,0.407],[104446.3,0.002],[104446.4,0.1],[104446.6,0.096]]]
["binance-futures","BTCUSDT",1737244388402,[[104425.9,2.628],[104425.4,0.001],[104424.3,0.001],[104423.3,0.001],[104404.1,0.478]],[[104426.0,3.382],[104426.1,0.391],[104426.2,0.002],[104426.3,0.001],[104426.9,0.002]]]
["binance-futures","BTCUSDT",1737244405718,[[104449.9,8.238],[104449.8,0.088],[104449.6,0.038],[104449.3,0.001],[104448.9,0.076]],[[104450.0,2.79],[104450.3,0.001],[104450.5,0.002],[104451.3,0.002],[104452.4,0.003]]]
["binance-futures","BTCUSDT",1737244437978,[[104449.4,4.561],[104449.3,0.001],[104448.5,0.116],[104448.4,0.287],[104448.3,0.004]],[[104449.5,8.849],[104449.6,0.011],[104450.0,0.016],[104450.5,0.038],[104454.7,0.143]]]
["binance-futures","BTCUSDT",1737244501882,[[104393.0,3.02],[104392.9,0.002],[104392.0,0.001],[104389.9,0.001],[104385.3,0.089]],[[104393.1,5.507],[104393.2,0.004],[104393.3,0.012],[104393.6,0.002],[104394.0,0.001]]]
["binance-futures","BTCUSDT",1737244543094,[[104385.3,3.19],[104385.2,0.343],[104385.1,0.484],[104385.0,0.207],[104384.9,0.203]],[[104385.4,4.295],[104385.5,0.42],[104385.6,0.001],[104386.0,0.002],[104386.2,0.002]]]
["binance-futures","BTCUSDT",1737244610223,[[104443.8,5.792],[104443.7,0.32],[104443.6,0.226],[104443.5,0.002],[104441.9,0.073]],[[104443.9,7.049],[104444.0,0.451],[104444.1,0.002],[104444.4,0.009],[104444.5,0.002]]]
["binance-futures","BTCUSDT",1737244625178,[[104443.8,6.592],[104443.7,0.527],[104443.6,0.358],[104443.2,0.038],[104442.0,0.003]],[[104443.9,0.776],[104444.0,0.001],[104445.1,0.011],[104445.3,0.016],[104445.9,0.002]]]
["binance-futures","BTCUSDT",1737244706816,[[104484.2,5.897],[104484.1,0.002],[104483.7,0.001],[104483.5,0.014],[104482.8,0.002]],[[104484.3,4.091],[104484.4,0.4],[104484.7,0.001],[104485.3,0.039],[104485.4,0.038]]]
["binance-futures","BTCUSDT",1737244735688,[[104507.9,14.861],[104507.8,0.081],[104507.7,0.005],[104506.7,0.001],[104504.6,0.258]],[[104508.0,1.214],[104508.6,0.007],[104508.7,0.019],[104508.8,0.004],[104509.1,0.002]]]
["binance-futures","BTCUSDT",1737244766312,[[104531.5,5.075],[104531.4,0.004],[104529.6,0.001],[104527.9,0.003]],[[104531.6,5.109],[104531.7,0.19],[104532.0,0.017],[104532.6,0.001],[104532.8,0.038]]]
["binance-futures","BTCUSDT",1737244766366,[[104531.5,5.076],[104531.4,0.004],[104529.6,0.001],[104527.9,0.003],[5000.0,11.601]],[[104531.6,5.109],[104531.7,0.19],[104532.0,0.017],[104532.6,0.001],[104532.8,0.038]]]
["binance-futures","BTCUSDT",1737244766418,[[104531.5,5.076],[104531.4,0.004],[104529.6,0.001],[104527.9,0.003],[104471.0,0.008]],[[104531.6,5.109],[104531.7,0.19],[104532.0,0.017],[104532.6,0.001],[104532.8,0.038]]]
["binance-futures","BTCUSDT",1737244766476,[[104518.0,0.002],[104514.8,0.002],[104513.7,0.09],[104513.5,0.04],[104512.7,0.234]],[[104520.4,0.886],[104520.6,1.047],[104520.9,0.979],[104521.2,6.496],[104521.4,0.889]]]
["binance-futures","BTCUSDT",1737244766527,[[104518.0,0.996],[104517.2,0.261],[104517.1,0.973],[104516.1,0.002],[104516.0,0.003]],[[104518.1,4.184],[104519.4,0.956],[104519.7,0.02],[104520.0,1.338],[104520.3,1.497]]]
["binance-futures","BTCUSDT",1737244766578,[[104518.0,1.208],[104517.2,0.34],[104517.1,0.006],[104516.1,0.001],[104516.0,0.003]],[[104518.1,4.803],[104519.4,0.038],[104520.0,0.038],[104520.5,0.038],[104520.8,0.038]]]
["binance-futures","BTCUSDT",1737244766629,[[104518.0,1.248],[104517.3,0.044],[104517.1,0.007],[104516.8,0.227],[104516.1,0.001]],[[104518.1,4.538],[104519.4,0.038],[104520.0,0.002],[104520.1,0.001],[104520.5,0.038]]]
["binance-futures","BTCUSDT",1737244766680,[[104518.0,3.246],[104517.1,0.007],[104516.9,0.035],[104516.8,0.227],[104516.1,0.002]],[[104518.1,6.665],[104519.1,0.001],[104519.4,0.038],[104520.0,0.002],[104520.1,0.002]]]
["binance-futures","BTCUSDT",1737244766732,[[104518.0,3.234],[104517.1,0.007],[104516.9,0.035],[104516.8,0.227],[104516.1,0.002]],[[104518.1,6.665],[104518.2,0.004],[104519.1,0.001],[104519.4,0.038],[104519.5,0.1]]]
["binance-futures","BTCUSDT",1737244766783,[[104518.0,3.278],[104517.1,0.007],[104516.9,0.035],[104516.8,0.227],[104516.1,0.002]],[[104518.1,4.596],[104518.2,0.004],[104518.3,0.532],[104519.1,0.001],[104519.4,0.038]]]
["binance-futures","BTCUSDT",1737244766833,[[104518.0,3.401],[104517.1,0.007],[104516.9,0.035],[104516.8,0.227],[104516.1,0.002]],[[104518.1,4.596],[104518.2,0.002],[104518.3,0.532],[104519.1,0.001],[104519.4,0.038]]]
["binance-futures","BTCUSDT",1737244766885,[[104518.0,3.401],[104517.1,0.007],[104516.9,0.035],[104516.8,0.227],[104516.1,0.002]],[[104518.1,4.601],[104518.2,0.002],[104518.3,0.532],[104519.1,0.001],[104519.4,0.038]]]
["binance-futures","BTCUSDT",1737244766938,[[104518.0,3.401],[104517.1,0.007],[104516.9,0.035],[104516.8,0.227],[104516.1,0.002]],[[104518.1,5.191],[104518.2,0.002],[104518.3,0.532],[104519.1,0.001],[104519.4,0.038]]]
["binance-futures","BTCUSDT",1737244766989,[[104518.0,3.401],[104517.1,0.007],[104516.9,0.035],[104516.8,0.227],[104516.1,0.002]],[[104518.1,4.449],[104518.2,0.192],[104518.3,0.532],[104519.1,0.001],[104519.4,0.038]]]
["binance-futures","BTCUSDT",1737244767038,[[104518.0,4.561],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,2.93],[104518.2,0.19],[104519.1,0.001],[104519.4,0.038],[104522.0,0.032]]]
["binance-futures","BTCUSDT",1737244767096,[[104518.0,4.561],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,2.93],[104518.2,0.19],[104519.1,0.001],[104519.4,0.038],[104522.0,0.03]]]
["binance-futures","BTCUSDT",1737244767143,[[104518.0,4.697],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.971],[104518.2,0.19],[104519.1,0.001],[104519.4,0.038],[104522.2,0.001]]]
["binance-futures","BTCUSDT",1737244767200,[[104518.0,4.695],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.953],[104518.2,0.19],[104519.1,0.001],[104519.4,0.038],[104522.2,0.003]]]
["binance-futures","BTCUSDT",1737244767299,[[104518.0,4.698],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.877],[104518.2,0.19],[104519.1,0.001],[104519.4,0.038],[104522.2,0.003]]]
["binance-futures","BTCUSDT",1737244767350,[[104518.0,4.693],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.889],[104518.2,0.19],[104519.1,0.001],[104519.4,0.038],[104522.2,0.003]]]
["binance-futures","BTCUSDT",1737244767408,[[104518.0,4.559],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.889],[104518.2,0.19],[104519.1,0.001],[104520.1,0.001],[104522.2,0.003]]]
["binance-futures","BTCUSDT",1737244767510,[[104518.0,4.611],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.393],[104518.2,0.19],[104519.1,0.001],[104520.1,0.001],[104522.2,0.003]]]
["binance-futures","BTCUSDT",1737244767561,[[104518.0,4.612],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.393],[104518.2,0.19],[104519.1,0.001],[104520.1,0.001],[104522.2,0.003]]]
["binance-futures","BTCUSDT",1737244767606,[[104518.0,4.625],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.393],[104518.2,0.19],[104519.1,0.001],[104520.1,0.001],[104520.9,0.039]]]
["binance-futures","BTCUSDT",1737244767666,[[104518.0,4.912],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.393],[104518.2,0.19],[104519.1,0.001],[104520.1,0.001],[104520.9,0.039]]]
["binance-futures","BTCUSDT",1737244767719,[[104518.0,4.803],[104517.1,0.007],[104517.0,0.038],[104516.9,0.035],[104516.8,0.227]],[[104518.1,1.28],[104518.2,0.19],[104519.1,0.001],[104520.1,0.001],[104520.9,0.039]]]
["binance-futures","BTCUSDT",1737244767771,[[104518.0,5.432],[104517.9,0.002],[104517.6,0.038],[104517.1,0.007],[104517.0,0.038]],[[104518.1,0.953],[104519.1,0.001],[104520.1,0.001],[104524.4,0.018],[104525.5,0.002]]]
["binance-futures","BTCUSDT",1737244767826,[[104524.3,13.376],[104524.2,0.006],[104523.4,0.001],[104522.9,0.002],[104522.8,0.038]],[[104524.4,1.845],[104526.5,0.002],[104527.3,0.002],[104527.4,0.001],[104528.5,0.001]]]
["binance-futures","BTCUSDT",1737244767874,[[104524.3,13.663],[104524.2,0.006],[104524.1,0.002],[104523.4,0.001],[104522.9,0.002]],[[104524.4,1.845],[104526.5,0.002],[104527.3,0.002],[104529.6,0.058],[104530.6,0.099]]]
["binance-futures","BTCUSDT",1737244767926,[[104524.3,13.675],[104524.2,0.006],[104524.1,0.002],[104523.9,0.075],[104523.4,0.001]],[[104524.4,1.752],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.058]]]
["binance-futures","BTCUSDT",1737244767978,[[104524.3,14.763],[104524.2,0.006],[104524.1,0.002],[104524.0,0.053],[104523.9,0.075]],[[104524.4,1.752],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.058]]]
["binance-futures","BTCUSDT",1737244768028,[[104524.3,14.673],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104523.9,0.075]],[[104524.4,1.755],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.02]]]
["binance-futures","BTCUSDT",1737244768084,[[104524.3,14.658],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104523.9,0.075]],[[104524.4,2.116],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.02]]]
["binance-futures","BTCUSDT",1737244768136,[[104524.3,14.806],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104523.9,0.075]],[[104524.4,1.626],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.02]]]
["binance-futures","BTCUSDT",1737244768187,[[104524.3,14.808],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104523.9,0.075]],[[104524.4,1.638],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.02]]]
["binance-futures","BTCUSDT",1737244768240,[[104524.3,14.788],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091]],[[104524.4,1.999],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.02]]]
["binance-futures","BTCUSDT",1737244768291,[[104524.3,14.802],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104515.2,0.002]],[[104524.4,1.638],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244768340,[[104524.3,14.804],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104515.2,0.002]],[[104524.4,1.486],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244768387,[[104524.3,14.806],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104515.2,0.002]],[[104524.4,1.486],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244768438,[[104524.3,14.804],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104515.2,0.002]],[[104524.4,1.479],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244768498,[[104524.3,14.804],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104519.1,0.032]],[[104524.4,1.481],[104525.3,0.001],[104526.5,0.002],[104527.3,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244768552,[[104524.3,14.855],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104519.1,0.032]],[[104524.4,1.481],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.8,0.002]]]
["binance-futures","BTCUSDT",1737244768599,[[104524.3,14.696],[104524.2,0.006],[104524.1,0.002],[104524.0,0.091],[104519.1,0.032]],[[104524.4,1.663],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.8,0.002]]]
["binance-futures","BTCUSDT",1737244768652,[[104524.3,14.701],[104524.2,0.006],[104524.1,0.002],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.665],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.8,0.002]]]
["binance-futures","BTCUSDT",1737244768708,[[104524.3,14.798],[104524.2,0.006],[104524.1,0.002],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.665],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.8,0.002]]]
["binance-futures","BTCUSDT",1737244768761,[[104524.3,14.786],[104524.2,0.006],[104524.1,0.004],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.665],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.8,0.002]]]
["binance-futures","BTCUSDT",1737244768815,[[104524.3,14.798],[104524.2,0.006],[104524.1,0.004],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.665],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.8,0.002]]]
["binance-futures","BTCUSDT",1737244769029,[[104524.3,14.797],[104524.2,0.006],[104524.1,0.004],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.665],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.6,0.121]]]
["binance-futures","BTCUSDT",1737244769078,[[104524.3,14.797],[104524.2,0.006],[104524.1,0.004],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.665],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08],[104531.6,0.117]]]
["binance-futures","BTCUSDT",1737244769134,[[104524.3,14.797],[104524.2,0.006],[104524.1,0.004],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.665],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244769186,[[104524.3,14.801],[104524.2,0.006],[104524.1,0.004],[104524.0,0.074],[104519.1,0.032]],[[104524.4,1.675],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244769236,[[104524.3,14.802],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.675],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244769287,[[104524.3,14.814],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.677],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244769338,[[104524.3,14.812],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.681],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244769394,[[104524.3,14.826],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.687],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244769443,[[104524.3,14.826],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.691],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104529.6,0.08]]]
["binance-futures","BTCUSDT",1737244769498,[[104524.3,14.838],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.69],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244769549,[[104524.3,14.84],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.69],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244769662,[[104524.3,14.841],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.69],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244769708,[[104524.3,14.841],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.692],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244769871,[[104524.3,14.841],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.694],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770045,[[104524.3,14.976],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.694],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770096,[[104524.3,14.974],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.706],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770149,[[104524.3,14.588],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.207],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770199,[[104524.3,14.564],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.942],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770239,[[104524.3,14.564],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.169],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770307,[[104524.3,14.643],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,0.725],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770360,[[104524.3,14.846],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.043],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770398,[[104524.3,14.98],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.621],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770520,[[104524.3,14.978],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.707],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770566,[[104524.3,14.987],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.707],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.5,0.004]]]
["binance-futures","BTCUSDT",1737244770627,[[104524.3,15.033],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.603],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.039]]]
["binance-futures","BTCUSDT",1737244770681,[[104524.3,15.034],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.603],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244770843,[[104524.3,15.034],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.563],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244770894,[[104524.3,15.034],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.563],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244770944,[[104524.3,15.991],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.563],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771001,[[104524.3,16.161],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.563],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771049,[[104524.3,16.162],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.563],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771099,[[104524.3,16.018],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.908],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771163,[[104524.3,16.013],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.908],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771218,[[104524.3,16.013],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.895],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771269,[[104524.3,16.001],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.567],[104524.5,0.19],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771318,[[104524.3,15.99],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.567],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104535.7,0.01]]]
["binance-futures","BTCUSDT",1737244771374,[[104524.3,16.002],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.557],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104535.7,0.01]]]
["binance-futures","BTCUSDT",1737244771423,[[104524.3,16.004],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,1.574],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104533.6,0.07]]]
["binance-futures","BTCUSDT",1737244771478,[[104524.3,15.101],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.221],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104529.6,0.118]]]
["binance-futures","BTCUSDT",1737244771526,[[104524.3,14.974],[104524.2,0.006],[104524.1,0.004],[104524.0,0.062],[104519.1,0.032]],[[104524.4,3.753],[104525.3,0.501],[104526.5,0.002],[104527.2,0.113],[104529.6,0.118]]]
["binance-futures","BTCUSDT",1737244771636,[[104524.3,11.805],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.25],[104525.3,0.501],[104526.5,0.002],[104527.2,0.113],[104529.6,0.118]]]
["binance-futures","BTCUSDT",1737244771687,[[104524.3,11.805],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.405],[104525.3,0.501],[104526.5,0.002],[104527.2,0.113],[104529.6,0.118]]]
["binance-futures","BTCUSDT",1737244771738,[[104524.3,11.441],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.443],[104525.3,0.501],[104526.5,0.002],[104527.2,0.113],[104529.6,0.118]]]
["binance-futures","BTCUSDT",1737244771790,[[104524.3,11.441],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.1,0.032]],[[104524.4,2.445],[104525.3,0.501],[104526.5,0.002],[104527.2,0.113],[104529.6,0.118]]]
["binance-futures","BTCUSDT",1737244771843,[[104524.3,11.441],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,3.18],[104525.3,0.501],[104526.5,0.002],[104527.2,0.113],[104529.6,0.118]]]
["binance-futures","BTCUSDT",1737244771939,[[104524.3,11.441],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.827],[104525.3,0.501],[104525.4,0.002],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244771999,[[104524.3,11.44],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.827],[104525.3,0.501],[104525.4,0.002],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244772051,[[104524.3,11.441],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.827],[104525.3,0.501],[104525.4,0.002],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244772106,[[104524.3,11.441],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.295],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104527.3,0.002]]]
["binance-futures","BTCUSDT",1737244772158,[[104524.3,11.452],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.295],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.6,0.119]]]
["binance-futures","BTCUSDT",1737244772208,[[104524.3,11.439],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.635],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244772258,[[104524.3,11.445],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.679],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244772319,[[104524.3,11.444],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.679],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244772364,[[104524.3,11.427],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.677],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244772478,[[104524.3,11.418],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.677],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.3,0.004]]]
["binance-futures","BTCUSDT",1737244772526,[[104524.3,10.464],[104524.2,0.006],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.677],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104545.6,0.042]]]
["binance-futures","BTCUSDT",1737244772578,[[104524.3,12.299],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,3.977],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104536.7,0.001]]]
["binance-futures","BTCUSDT",1737244772636,[[104524.3,12.304],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.337],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104536.7,0.001]]]
["binance-futures","BTCUSDT",1737244772678,[[104524.3,12.304],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.358],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104536.7,0.001]]]
["binance-futures","BTCUSDT",1737244772742,[[104524.3,12.304],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,4.36],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104536.7,0.001]]]
["binance-futures","BTCUSDT",1737244772854,[[104524.3,12.017],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104519.4,0.046]],[[104524.4,3.964],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104536.7,0.001]]]
["binance-futures","BTCUSDT",1737244772905,[[104524.3,12.017],[104524.2,0.006],[104524.1,0.002],[104524.0,0.062],[104523.5,0.287]],[[104524.4,3.964],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104536.0,0.036]]]
["binance-futures","BTCUSDT",1737244772960,[[104524.3,12.005],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,3.962],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104532.8,0.357]]]
["binance-futures","BTCUSDT",1737244773009,[[104524.3,12.152],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,2.623],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.6,0.099]]]
["binance-futures","BTCUSDT",1737244773058,[[104524.3,12.152],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,2.623],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.6,0.099]]]
["binance-futures","BTCUSDT",1737244773108,[[104524.3,12.161],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,2.621],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.6,0.099]]]
["binance-futures","BTCUSDT",1737244773164,[[104524.3,12.161],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,2.619],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.6,0.099]]]
["binance-futures","BTCUSDT",1737244773218,[[104524.3,12.161],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,2.626],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.6,0.099]]]
["binance-futures","BTCUSDT",1737244773265,[[104524.3,12.027],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,2.626],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113],[104531.6,0.099]]]
["binance-futures","BTCUSDT",1737244773327,[[104524.3,11.997],[104524.2,0.006],[104524.1,0.002],[104524.0,0.102],[104523.5,0.287]],[[104524.4,2.63],[104524.5,0.22],[104525.3,0.001],[104526.5,0.002],[104527.2,0.113]]]
["binance-futures","BTCUSDT",1737244773378,[[104524.3,10.763],[104524.2,0.006],[104524.0,0.064],[104523.9,0.002],[104523.5,0.287]],[[104524.4,6.135],[104524.5,0.222],[104524.6,0.002],[104525.3,0.001],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244773430,[[104524.3,10.767],[104524.2,0.006],[104524.0,0.064],[104523.5,0.287]],[[104524.4,6.234],[104524.5,0.222],[104524.6,0.002],[104525.3,0.001],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244773480,[[104524.3,10.767],[104524.2,0.006],[104524.0,0.064],[104523.9,0.002],[104523.5,0.287]],[[104524.4,6.234],[104524.5,0.222],[104524.6,0.002],[104525.3,0.001],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244773639,[[104524.3,10.765],[104524.2,0.006],[104524.0,0.064],[104523.9,0.002],[104523.5,0.287]],[[104524.4,4.809],[104524.5,0.222],[104525.3,0.001],[104530.3,0.1],[104532.9,0.002]]]
["binance-futures","BTCUSDT",1737244773679,[[104524.3,10.765],[104524.2,0.006],[104524.0,0.064],[104523.9,0.002],[104523.5,0.287]],[[104524.4,4.062],[104524.5,0.22],[104525.3,0.001],[104531.4,0.101],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244773741,[[104524.3,10.765],[104524.2,0.006],[104524.0,0.064],[104523.9,0.002],[104523.5,0.287]],[[104524.4,4.06],[104524.5,0.22],[104525.3,0.001],[104531.4,0.101],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244773858,[[104524.3,10.76],[104524.2,0.006],[104524.0,0.064],[104523.9,0.002],[104523.7,0.002]],[[104524.4,4.06],[104524.5,0.22],[104525.3,0.001],[104531.4,0.101],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244773898,[[104524.3,10.761],[104524.2,0.006],[104524.0,0.203],[104523.9,0.002],[104523.7,0.002]],[[104524.4,4.063],[104524.5,0.22],[104525.3,0.001],[104531.4,0.101],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244773964,[[104524.3,11.439],[104524.2,0.006],[104524.1,0.002],[104524.0,0.203],[104523.9,0.002]],[[104524.4,4.199],[104524.5,0.22],[104525.3,0.001],[104530.3,0.1],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244774016,[[104524.3,11.435],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067]],[[104524.4,4.199],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104530.3,0.1]]]
["binance-futures","BTCUSDT",1737244774061,[[104524.3,11.445],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.958]],[[104524.4,4.32],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774119,[[104524.3,12.402],[104524.2,0.006],[104524.1,0.002],[104524.0,0.202],[104523.4,0.001]],[[104524.4,4.185],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774174,[[104524.3,12.387],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.001]],[[104524.4,4.185],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774225,[[104524.3,11.363],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.958]],[[104524.4,4.177],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774276,[[104524.3,11.363],[104524.2,0.006],[104524.1,0.002],[104524.0,0.202],[104523.8,0.002]],[[104524.4,4.188],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774329,[[104524.3,12.343],[104524.2,0.006],[104524.1,0.002],[104524.0,0.202],[104523.8,0.002]],[[104524.4,3.91],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774378,[[104524.3,12.343],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067]],[[104524.4,3.908],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774438,[[104524.3,12.33],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,4.029],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774538,[[104524.3,12.338],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,3.992],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774593,[[104524.3,12.311],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,3.948],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774646,[[104524.3,12.309],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,3.948],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774701,[[104524.3,12.305],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,3.953],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.101]]]
["binance-futures","BTCUSDT",1737244774858,[[104524.3,12.306],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,3.953],[104524.5,0.22],[104525.3,0.001],[104531.4,0.101],[104551.1,0.01]]]
["binance-futures","BTCUSDT",1737244774903,[[104524.3,12.314],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,3.953],[104524.5,0.22],[104525.3,0.001],[104531.4,0.101],[104549.1,0.173]]]
["binance-futures","BTCUSDT",1737244774968,[[104524.3,12.448],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,3.839],[104524.5,0.22],[104525.3,0.001],[104531.4,0.101],[104539.9,0.229]]]
["binance-futures","BTCUSDT",1737244775021,[[104524.3,13.218],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.465],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104532.6,0.002]]]
["binance-futures","BTCUSDT",1737244775069,[[104524.3,13.218],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.465],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775122,[[104524.3,13.217],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.465],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775218,[[104524.3,13.216],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.465],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775278,[[104524.3,13.216],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.579],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775336,[[104524.3,13.215],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.579],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775382,[[104524.3,13.215],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.583],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775439,[[104524.3,13.234],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.579],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775492,[[104524.3,13.234],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.587],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775545,[[104524.3,13.236],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.587],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104531.7,0.003]]]
["binance-futures","BTCUSDT",1737244775596,[[104524.3,13.236],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.473],[104524.5,0.22],[104525.3,0.001],[104527.2,0.039],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244775645,[[104524.3,13.236],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.473],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104547.3,0.008]]]
["binance-futures","BTCUSDT",1737244775701,[[104524.3,13.359],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.511],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104547.3,0.008]]]
["binance-futures","BTCUSDT",1737244775747,[[104524.3,13.225],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.511],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104532.0,0.061]]]
["binance-futures","BTCUSDT",1737244775858,[[104524.3,13.359],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.511],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104555.2,0.806]]]
["binance-futures","BTCUSDT",1737244775911,[[104524.3,13.359],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,2.517],[104524.5,0.22],[104525.3,0.001],[104531.4,0.001],[104532.6,0.001]]]
["binance-futures","BTCUSDT",1737244775968,[[104524.3,12.593],[104524.2,0.006],[104524.1,0.002],[104524.0,0.105],[104523.4,0.074]],[[104524.4,3.515],[104524.5,0.22],[104525.3,0.001],[104527.5,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244776027,[[104524.3,11.36],[104524.2,0.006],[104524.1,0.002],[104524.0,0.067],[104523.4,0.074]],[[104524.4,4.166],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776078,[[104524.3,11.36],[104524.2,0.008],[104524.1,0.959],[104524.0,0.213],[104523.4,0.074]],[[104524.4,4.166],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776134,[[104524.3,11.357],[104524.2,0.228],[104524.1,0.002],[104523.4,0.074]],[[104524.4,4.526],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776185,[[104524.3,11.291],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104482.8,0.347]],[[104524.4,4.526],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776240,[[104524.3,11.29],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104482.8,0.347]],[[104524.4,4.53],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776296,[[104524.3,11.29],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104482.8,0.347]],[[104524.4,4.529],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776348,[[104524.3,11.29],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104511.2,0.312]],[[104524.4,4.529],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776403,[[104524.3,11.288],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104511.2,0.312]],[[104524.4,4.533],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776460,[[104524.3,11.293],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104511.2,0.312]],[[104524.4,4.531],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776628,[[104524.3,11.294],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104511.2,0.312]],[[104524.4,4.533],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776680,[[104524.3,11.309],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104511.2,0.312]],[[104524.4,4.533],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776730,[[104524.3,11.445],[104524.2,0.084],[104524.1,0.002],[104523.4,0.074],[104513.1,0.129]],[[104524.4,4.419],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776888,[[104524.3,11.461],[104524.2,0.084],[104524.1,0.002],[104523.4,0.076],[104513.1,0.129]],[[104524.4,2.854],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776942,[[104524.3,12.227],[104524.2,0.084],[104524.1,0.002],[104523.4,0.076],[104513.1,0.129]],[[104524.4,2.856],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244776992,[[104524.3,12.225],[104524.2,0.084],[104524.1,0.002],[104523.4,0.076],[104513.1,0.129]],[[104524.4,2.856],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777098,[[104524.3,12.227],[104524.2,0.042],[104524.1,0.002],[104523.4,0.076],[104513.1,0.129]],[[104524.4,2.856],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777167,[[104524.3,11.452],[104524.2,0.042],[104524.1,0.002],[104523.4,0.076],[104513.5,0.138]],[[104524.4,3.851],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777219,[[104524.3,11.318],[104524.2,0.042],[104524.1,0.002],[104523.4,0.076],[104513.5,0.138]],[[104524.4,3.855],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777266,[[104524.3,11.318],[104524.2,0.042],[104524.1,0.002],[104523.4,0.076],[104513.5,0.138]],[[104524.4,3.969],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777328,[[104524.3,11.306],[104524.2,0.042],[104524.1,0.002],[104523.4,0.074],[104521.2,0.002]],[[104524.4,4.053],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777384,[[104524.3,11.306],[104524.2,0.042],[104524.1,0.002],[104523.4,0.074],[104521.2,0.002]],[[104524.4,4.054],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777439,[[104524.3,11.307],[104524.2,0.042],[104524.1,0.002],[104523.4,0.074],[104521.2,0.002]],[[104524.4,4.129],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777508,[[104524.3,11.366],[104524.2,0.042],[104524.1,0.002],[104523.4,0.074],[104521.2,0.002]],[[104524.4,4.054],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777558,[[104524.3,11.355],[104524.2,0.042],[104524.1,0.002],[104523.4,0.074],[104521.2,0.002]],[[104524.4,4.046],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737244777618,[[104524.3,11.355],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.2,0.002]],[[104524.4,4.048],[104524.5,0.22],[104525.3,0.001],[104527.5,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244777662,[[104524.3,11.786],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.2,0.002]],[[104524.4,4.046],[104524.5,0.22],[104525.3,0.001],[104527.5,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244777769,[[104524.3,12.554],[104524.2,0.999],[104524.1,0.004],[104523.4,0.074]],[[104524.4,3.05],[104524.5,0.22],[104525.3,0.001],[104527.5,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244777818,[[104524.3,12.554],[104524.2,0.999],[104524.1,0.004],[104523.4,0.074],[104502.3,3.715]],[[104524.4,3.05],[104524.5,0.22],[104525.3,0.001],[104527.5,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244777882,[[104524.3,11.652],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.5,0.002]],[[104524.4,3.09],[104524.5,0.22],[104524.9,0.5],[104525.3,0.001],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244777928,[[104524.3,11.636],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.5,0.002]],[[104524.4,3.094],[104524.5,0.22],[104524.9,0.5],[104525.3,0.001],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244777986,[[104524.3,11.636],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.5,0.002]],[[104524.4,4.05],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.005]]]
["binance-futures","BTCUSDT",1737244778036,[[104524.3,11.77],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.5,0.002]],[[104524.4,3.053],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244778088,[[104524.3,11.772],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.5,0.002]],[[104524.4,3.053],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244778138,[[104524.3,12.573],[104524.2,0.999],[104524.1,0.004],[104523.4,0.074]],[[104524.4,3.337],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244778196,[[104524.3,11.722],[104524.2,0.999],[104524.1,0.004],[104523.4,0.074],[104435.9,0.09]],[[104524.4,3.95],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104531.4,0.001]]]
["binance-futures","BTCUSDT",1737244778246,[[104524.3,11.657],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.7,0.002]],[[104524.4,3.952],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244778298,[[104524.3,11.645],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.7,0.002]],[[104524.4,3.95],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244778351,[[104524.3,11.645],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.7,0.002]],[[104524.4,3.948],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244778406,[[104524.3,11.358],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.7,0.002]],[[104524.4,3.948],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104530.6,0.007]]]
["binance-futures","BTCUSDT",1737244778456,[[104524.3,11.492],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.7,0.002]],[[104524.4,3.948],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104530.6,0.003]]]
["binance-futures","BTCUSDT",1737244778503,[[104524.3,11.645],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.7,0.002]],[[104524.4,3.948],[104524.5,0.22],[104525.3,0.001],[104526.2,0.038],[104530.6,0.003]]]
["binance-futures","BTCUSDT",1737244778561,[[104524.3,11.645],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104521.7,0.002]],[[104524.4,3.062],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104676.5,0.367]]]
["binance-futures","BTCUSDT",1737244778598,[[104524.3,12.431],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.572],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244778766,[[104524.3,12.565],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.572],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244778826,[[104524.3,12.567],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.572],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244778929,[[104524.3,12.536],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.572],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244778978,[[104524.3,12.577],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.572],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779031,[[104524.3,12.579],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.572],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779082,[[104524.3,12.577],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.574],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779138,[[104524.3,12.575],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.574],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779242,[[104524.3,12.565],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.573],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779296,[[104524.3,12.56],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.477],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779342,[[104524.3,12.559],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.591],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779398,[[104524.3,12.562],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.588],[104524.5,0.22],[104525.3,0.001],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779441,[[104524.3,12.562],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.588],[104524.5,0.22],[104525.3,0.01],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779558,[[104524.3,12.564],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.588],[104524.5,0.22],[104525.3,0.01],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779618,[[104524.3,12.568],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.581],[104524.5,0.22],[104525.3,0.01],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779727,[[104524.3,12.57],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.581],[104524.5,0.22],[104525.3,0.01],[104530.6,0.003],[104531.8,0.1]]]
["binance-futures","BTCUSDT",1737244779832,[[104524.3,11.656],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.588],[104524.5,0.22],[104525.3,0.01],[104526.2,0.038],[104529.7,0.006]]]
["binance-futures","BTCUSDT",1737244779880,[[104524.3,11.656],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.587],[104524.5,0.22],[104525.3,0.01],[104526.2,0.038],[104529.7,0.006]]]
["binance-futures","BTCUSDT",1737244779935,[[104524.3,11.668],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.577],[104524.5,0.22],[104525.3,0.01],[104526.2,0.038],[104529.7,0.006]]]
["binance-futures","BTCUSDT",1737244779986,[[104524.3,11.668],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.579],[104524.5,0.22],[104525.3,0.01],[104526.2,0.038],[104529.7,0.006]]]
["binance-futures","BTCUSDT",1737244780036,[[104524.3,11.646],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.579],[104524.5,0.22],[104525.3,0.01],[104526.2,0.038],[104529.7,0.006]]]
["binance-futures","BTCUSDT",1737244780087,[[104524.3,11.658],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.619],[104524.5,0.22],[104525.3,0.01],[104526.1,0.5],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244780143,[[104524.3,11.792],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.619],[104524.5,0.22],[104525.3,0.01],[104526.1,0.5],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244780198,[[104524.3,11.785],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.619],[104524.5,0.22],[104525.3,0.01],[104526.1,0.5],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244780258,[[104524.3,11.813],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.525],[104524.5,0.22],[104525.3,0.01],[104529.7,0.004],[104621.5,0.123]]]
["binance-futures","BTCUSDT",1737244780309,[[104524.3,11.813],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.555],[104524.5,0.22],[104525.3,0.01],[104529.7,0.004],[104558.1,0.002]]]
["binance-futures","BTCUSDT",1737244780418,[[104524.3,12.453],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.824],[104524.5,0.22],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244780472,[[104524.3,11.688],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.809],[104524.5,0.22],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244780525,[[104524.3,11.691],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.809],[104524.5,0.22],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244780582,[[104524.3,11.568],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.809],[104524.5,0.22],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244780637,[[104524.3,11.568],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,5.341],[104524.5,0.22],[104524.6,0.002],[104525.3,0.01],[104525.9,0.5]]]
["binance-futures","BTCUSDT",1737244780681,[[104524.3,11.562],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,5.303],[104524.5,0.22],[104524.6,0.002],[104525.3,0.01],[104525.9,0.5]]]
["binance-futures","BTCUSDT",1737244780740,[[104524.3,11.562],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,5.316],[104524.5,0.22],[104524.6,0.002],[104525.3,0.01],[104525.9,0.5]]]
["binance-futures","BTCUSDT",1737244780911,[[104524.3,11.568],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,5.316],[104524.5,0.22],[104524.6,0.002],[104524.7,0.015],[104525.3,0.01]]]
["binance-futures","BTCUSDT",1737244780958,[[104524.3,11.57],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,5.316],[104524.5,0.22],[104524.6,0.002],[104524.7,0.015],[104525.3,0.01]]]
["binance-futures","BTCUSDT",1737244781018,[[104524.3,11.578],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.805],[104524.5,0.22],[104524.6,0.002],[104524.7,0.015],[104525.3,0.01]]]
["binance-futures","BTCUSDT",1737244781070,[[104524.3,12.356],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.805],[104524.5,0.22],[104524.6,0.002],[104524.7,0.015],[104525.3,0.01]]]
["binance-futures","BTCUSDT",1737244781172,[[104524.3,12.344],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.084],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244781225,[[104524.3,11.58],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.567],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781282,[[104524.3,11.579],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.567],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781338,[[104524.3,11.581],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.433],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781399,[[104524.3,11.514],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.433],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781450,[[104524.3,11.573],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.433],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781567,[[104524.3,11.574],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.433],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781672,[[104524.3,12.129],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.433],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781847,[[104524.3,12.129],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.284],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244781950,[[104524.3,12.121],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.289],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104526.0,0.002]]]
["binance-futures","BTCUSDT",1737244782004,[[104524.3,12.121],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.757],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782052,[[104524.3,12.133],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.757],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782105,[[104524.3,12.133],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.093],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782149,[[104524.3,12.262],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.093],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782208,[[104524.3,12.247],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.98],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782315,[[104524.3,12.246],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.98],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782358,[[104524.3,12.112],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.98],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782418,[[104524.3,12.12],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.98],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782478,[[104524.3,12.12],[104524.2,0.999],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.094],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104531.6,0.085]]]
["binance-futures","BTCUSDT",1737244782521,[[104524.3,11.835],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074]],[[104524.4,4.456],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104530.8,0.043]]]
["binance-futures","BTCUSDT",1737244782578,[[104524.3,11.835],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104363.0,0.072]],[[104524.4,4.456],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104530.8,0.043]]]
["binance-futures","BTCUSDT",1737244782638,[[104524.3,11.835],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104456.6,0.293]],[[104524.4,4.456],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104530.8,0.043]]]
["binance-futures","BTCUSDT",1737244782750,[[104524.3,11.835],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104508.3,0.49]],[[104524.4,4.456],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104530.8,0.043]]]
["binance-futures","BTCUSDT",1737244782858,[[104524.3,11.835],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104508.3,0.49]],[[104524.4,4.458],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104530.8,0.043]]]
["binance-futures","BTCUSDT",1737244782986,[[104524.3,11.844],[104524.2,0.999],[104524.1,0.002],[104523.4,0.074],[104508.3,0.49]],[[104524.4,4.453],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104530.8,0.043]]]
["binance-futures","BTCUSDT",1737244783038,[[104524.3,7.334],[104524.2,0.997],[104523.4,0.074],[104516.7,0.005],[104515.0,0.002]],[[104524.4,4.733],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104527.6,0.002]]]
["binance-futures","BTCUSDT",1737244783092,[[104524.3,7.345],[104524.2,0.997],[104523.4,0.074],[104516.7,0.005],[104515.0,0.002]],[[104524.4,4.731],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104527.6,0.002]]]
["binance-futures","BTCUSDT",1737244783145,[[104524.3,7.331],[104524.2,0.997],[104523.4,0.074],[104519.1,0.028],[104516.7,0.005]],[[104524.4,4.601],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104527.6,0.002]]]
["binance-futures","BTCUSDT",1737244783196,[[104524.3,6.61],[104524.2,0.997],[104523.4,0.074],[104519.1,0.028],[104516.7,0.003]],[[104524.4,4.514],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783248,[[104524.3,6.61],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104516.7,0.003]],[[104524.4,4.515],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783298,[[104524.3,6.618],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104516.7,0.003]],[[104524.4,4.514],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783346,[[104524.3,6.61],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104516.7,0.003]],[[104524.4,4.514],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783518,[[104524.3,6.615],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104516.7,0.003]],[[104524.4,4.514],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783681,[[104524.3,6.614],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104516.7,0.003]],[[104524.4,4.514],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783727,[[104524.3,6.602],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104516.7,0.003]],[[104524.4,4.513],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783778,[[104524.3,6.6],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104518.0,0.522]],[[104524.4,4.517],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783840,[[104524.3,6.608],[104524.2,0.997],[104523.4,0.074],[104519.1,0.018],[104518.0,0.522]],[[104524.4,4.517],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.124]]]
["binance-futures","BTCUSDT",1737244783908,[[104524.3,8.222],[104524.2,0.997],[104524.0,0.038],[104523.4,0.074],[104519.1,0.018]],[[104524.4,3.129],[104524.5,0.22],[104524.7,0.015],[104525.3,0.01],[104529.6,0.084]]]
["binance-futures","BTCUSDT",1737244783958,[[104524.3,8.99],[104524.2,0.997],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.211],[104524.7,0.015],[104525.3,0.01],[104529.6,0.084],[104530.4,0.102]]]
["binance-futures","BTCUSDT",1737244784009,[[104524.3,8.99],[104524.2,0.997],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.474],[104524.7,0.015],[104525.3,0.01],[104529.2,0.1],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244784064,[[104524.3,8.991],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.471],[104524.7,0.015],[104525.3,0.01],[104529.2,0.1],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244784115,[[104524.3,8.986],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.505],[104524.7,0.015],[104525.3,0.01],[104529.2,0.1],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244784159,[[104524.3,8.949],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.566],[104524.7,0.015],[104525.3,0.01],[104529.2,0.1],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244784218,[[104524.3,8.95],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.566],[104524.7,0.015],[104525.3,0.01],[104529.2,0.1],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244784284,[[104524.3,8.805],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.622],[104524.7,0.015],[104525.3,0.01],[104529.2,0.1],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244784343,[[104524.3,8.803],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.672],[104524.7,0.015],[104525.3,0.01],[104529.2,0.1],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244784446,[[104524.3,8.803],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.67],[104524.7,0.015],[104525.3,0.01],[104527.4,0.004],[104529.2,0.1]]]
["binance-futures","BTCUSDT",1737244784498,[[104524.3,8.817],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.631],[104524.7,0.015],[104525.3,0.01],[104527.4,0.004],[104529.2,0.1]]]
["binance-futures","BTCUSDT",1737244784551,[[104524.3,8.949],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.631],[104524.7,0.015],[104525.3,0.01],[104527.4,0.004],[104529.2,0.1]]]
["binance-futures","BTCUSDT",1737244784598,[[104524.3,8.951],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.668],[104524.7,0.015],[104525.3,0.01],[104527.4,0.004],[104529.2,0.1]]]
["binance-futures","BTCUSDT",1737244784647,[[104524.3,8.949],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,2.644],[104524.7,0.015],[104525.3,0.01],[104525.8,0.002],[104527.4,0.004]]]
["binance-futures","BTCUSDT",1737244784758,[[104524.3,8.807],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,3.625],[104524.7,0.015],[104525.3,0.01],[104525.8,0.002],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244784809,[[104524.3,8.795],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.4,0.074]],[[104524.4,4.117],[104524.7,0.015],[104525.3,0.01],[104525.8,0.002],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244784918,[[104524.3,7.973],[104524.2,0.998],[104523.4,0.074]],[[104524.4,5.176],[104524.5,0.002],[104524.7,0.015],[104525.3,0.01],[104525.8,0.002]]]
["binance-futures","BTCUSDT",1737244784973,[[104524.3,7.973],[104524.2,0.998],[104523.4,0.074],[104497.5,0.008],[104493.1,0.433]],[[104524.4,5.31],[104524.5,0.002],[104524.7,0.015],[104525.3,0.01],[104525.8,0.002]]]
["binance-futures","BTCUSDT",1737244785022,[[104524.3,7.973],[104524.2,0.998],[104523.4,0.074],[104501.5,0.002],[104500.7,0.084]],[[104524.4,5.31],[104524.5,0.002],[104524.7,0.015],[104525.3,0.01],[104525.8,0.002]]]
["binance-futures","BTCUSDT",1737244785078,[[104524.3,7.973],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104501.5,0.002]],[[104524.4,5.176],[104524.5,0.002],[104524.7,0.015],[104525.3,0.01],[104555.0,0.065]]]
["binance-futures","BTCUSDT",1737244785121,[[104524.3,7.973],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104501.5,0.002]],[[104524.4,5.176],[104524.5,0.002],[104524.7,0.015],[104525.3,0.01],[104531.6,0.036]]]
["binance-futures","BTCUSDT",1737244785183,[[104524.3,7.972],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104501.5,0.002]],[[104524.4,5.31],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104531.6,0.036]]]
["binance-futures","BTCUSDT",1737244785230,[[104524.3,7.98],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104501.5,0.002]],[[104524.4,5.31],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104529.7,0.104]]]
["binance-futures","BTCUSDT",1737244785285,[[104524.3,7.976],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104501.5,0.002]],[[104524.4,5.31],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785338,[[104524.3,7.977],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104509.0,0.131]],[[104524.4,5.312],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785390,[[104524.3,7.984],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104509.0,0.131]],[[104524.4,5.313],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785438,[[104524.3,7.984],[104524.2,0.998],[104523.4,0.074],[104510.4,3.871],[104509.0,0.131]],[[104524.4,5.315],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785499,[[104524.3,7.993],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.315],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785538,[[104524.3,7.993],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.315],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104550.1,0.243]]]
["binance-futures","BTCUSDT",1737244785659,[[104524.3,7.982],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.315],[104524.5,0.202],[104524.7,0.015],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785823,[[104524.3,7.982],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.315],[104524.5,0.202],[104524.7,0.01],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785882,[[104524.3,7.982],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.32],[104524.5,0.202],[104524.7,0.01],[104525.3,0.01],[104529.5,0.004]]]
["binance-futures","BTCUSDT",1737244785981,[[104524.3,7.982],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.32],[104524.5,0.202],[104525.3,0.01],[104529.5,0.004],[105987.7,0.705]]]
["binance-futures","BTCUSDT",1737244786045,[[104524.3,7.982],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.32],[104524.5,0.202],[104525.3,0.01],[104529.5,0.004],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244786100,[[104524.3,7.982],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.314],[104524.5,0.202],[104525.3,0.01],[104529.5,0.004],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244786156,[[104524.3,7.976],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.126],[104524.5,0.202],[104525.3,0.01],[104529.5,0.004],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244786208,[[104524.3,7.972],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.181],[104524.5,0.202],[104525.3,0.01],[104529.5,0.004],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244786261,[[104524.3,7.972],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.181],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104547.3,0.009]]]
["binance-futures","BTCUSDT",1737244786310,[[104524.3,7.974],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.179],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104547.3,0.011]]]
["binance-futures","BTCUSDT",1737244786358,[[104524.3,7.974],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.177],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104547.3,0.011]]]
["binance-futures","BTCUSDT",1737244786418,[[104524.3,7.974],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.177],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104547.2,0.289]]]
["binance-futures","BTCUSDT",1737244786484,[[104524.3,7.982],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.046],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104547.2,0.289]]]
["binance-futures","BTCUSDT",1737244786533,[[104524.3,8.024],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.046],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104536.9,3.924]]]
["binance-futures","BTCUSDT",1737244786586,[[104524.3,8.027],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.049],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104536.8,0.897]]]
["binance-futures","BTCUSDT",1737244786644,[[104524.3,8.035],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104536.8,0.897]]]
["binance-futures","BTCUSDT",1737244786801,[[104524.3,7.966],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104536.8,0.897]]]
["binance-futures","BTCUSDT",1737244786851,[[104524.3,8.036],[104524.2,0.998],[104523.6,0.002],[104523.4,0.074],[104521.3,0.001]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104536.8,0.897]]]
["binance-futures","BTCUSDT",1737244786948,[[104524.3,8.79],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104536.8,0.897]]]
["binance-futures","BTCUSDT",1737244787059,[[104524.3,8.79],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104529.5,0.004],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244787108,[[104524.3,8.785],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104551.1,0.01]]]
["binance-futures","BTCUSDT",1737244787161,[[104524.3,8.785],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,5.09],[104524.5,0.202],[104525.3,0.01],[104530.4,0.04],[104551.1,0.01]]]
["binance-futures","BTCUSDT",1737244787217,[[104524.3,8.803],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,5.058],[104524.5,0.202],[104525.3,0.01],[104529.5,0.004],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244787268,[[104524.3,8.807],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,4.642],[104524.5,0.2],[104525.3,0.01],[104526.3,0.002],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244787326,[[104524.3,8.795],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,4.641],[104524.5,0.2],[104525.3,0.01],[104526.3,0.002],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244787378,[[104524.3,8.795],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104523.4,0.074]],[[104524.4,4.629],[104524.5,0.2],[104525.3,0.01],[104527.6,0.002],[104530.4,0.04]]]
["binance-futures","BTCUSDT",1737244787440,[[104524.3,8.799],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.137],[104524.5,0.2],[104525.3,0.01],[104529.7,0.004],[104530.4,0.002]]]
["binance-futures","BTCUSDT",1737244787493,[[104524.3,8.812],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.137],[104524.5,0.2],[104525.3,0.01],[104529.7,0.004],[104530.4,0.002]]]
["binance-futures","BTCUSDT",1737244787600,[[104524.3,8.804],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.139],[104524.5,0.2],[104525.3,0.01],[104529.7,0.004],[104530.4,0.002]]]
["binance-futures","BTCUSDT",1737244787651,[[104524.3,8.804],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.139],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244787698,[[104524.3,8.792],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.139],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244787811,[[104524.3,8.792],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.172],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244787868,[[104524.3,8.792],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.176],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244787918,[[104524.3,8.804],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.682],[104524.5,0.2],[104525.3,0.01],[104525.4,0.002],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244787971,[[104524.3,8.804],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.682],[104524.5,0.2],[104525.3,0.01],[104525.4,0.002],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244788022,[[104524.3,8.79],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.682],[104524.5,0.2],[104525.3,0.01],[104525.4,0.002],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244788078,[[104524.3,8.798],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.679],[104524.5,0.2],[104525.3,0.01],[104525.4,0.002],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244788133,[[104524.3,8.795],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.813],[104524.5,0.2],[104525.3,0.01],[104525.4,0.002],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244788182,[[104524.3,8.807],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.165],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244788236,[[104524.3,8.807],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.177],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244788349,[[104524.3,8.551],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002]],[[104524.4,4.723],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244788398,[[104524.3,8.551],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104498.9,0.431]],[[104524.4,4.72],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244788458,[[104524.3,8.551],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104510.4,4.005]],[[104524.4,4.586],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104529.0,0.002]]]
["binance-futures","BTCUSDT",1737244788507,[[104524.3,8.561],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104510.4,4.005]],[[104524.4,4.195],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.6,0.07]]]
["binance-futures","BTCUSDT",1737244788620,[[104524.3,8.561],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104510.4,3.871]],[[104524.4,4.329],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.6,0.07]]]
["binance-futures","BTCUSDT",1737244788658,[[104524.3,8.561],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104510.4,3.871]],[[104524.4,4.195],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.6,0.07]]]
["binance-futures","BTCUSDT",1737244788718,[[104524.3,8.561],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104514.4,0.038]],[[104524.4,4.195],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.6,0.07]]]
["binance-futures","BTCUSDT",1737244788939,[[104524.3,8.561],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104514.4,0.038]],[[104524.4,4.197],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.6,0.07]]]
["binance-futures","BTCUSDT",1737244789045,[[104524.3,8.523],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104514.4,0.038]],[[104524.4,4.197],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104531.6,0.07]]]
["binance-futures","BTCUSDT",1737244789155,[[104524.3,8.671],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,3.223],[104524.5,0.2],[104525.3,0.01],[104529.6,0.122],[104530.9,0.1]]]
["binance-futures","BTCUSDT",1737244789207,[[104524.3,8.497],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,3.223],[104524.5,0.2],[104525.3,0.01],[104527.5,0.038],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244789261,[[104524.3,8.504],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,3.223],[104525.3,0.01],[104527.5,0.038],[104529.6,0.122],[104549.2,0.692]]]
["binance-futures","BTCUSDT",1737244789314,[[104524.3,8.497],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,3.224],[104525.3,0.01],[104527.5,0.038],[104529.6,0.122],[104529.8,0.1]]]
["binance-futures","BTCUSDT",1737244789368,[[104524.3,8.496],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,3.196],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244789420,[[104524.3,8.477],[104524.2,0.998],[104524.1,0.002],[104524.0,0.038],[104523.6,0.002]],[[104524.4,4.289],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104529.6,0.122]]]
["binance-futures","BTCUSDT",1737244789469,[[104524.3,8.477],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002]],[[104524.4,4.742],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104528.7,0.1]]]
["binance-futures","BTCUSDT",1737244789526,[[104524.3,8.515],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104476.9,0.457]],[[104524.4,4.742],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104528.7,0.1]]]
["binance-futures","BTCUSDT",1737244789578,[[104524.3,8.517],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104500.2,0.002]],[[104524.4,4.742],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104528.7,0.1]]]
["binance-futures","BTCUSDT",1737244789631,[[104524.3,8.517],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104510.4,4.005]],[[104524.4,4.165],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104528.7,0.1]]]
["binance-futures","BTCUSDT",1737244789736,[[104524.3,8.517],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104513.7,0.129]],[[104524.4,4.145],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104528.7,0.1]]]
["binance-futures","BTCUSDT",1737244789780,[[104524.3,8.529],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104513.7,0.129]],[[104524.4,4.171],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104529.8,0.1]]]
["binance-futures","BTCUSDT",1737244789885,[[104524.3,8.529],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104515.2,0.002]],[[104524.4,4.171],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104529.8,0.1]]]
["binance-futures","BTCUSDT",1737244789941,[[104524.3,8.529],[104524.2,0.998],[104524.1,0.002],[104523.6,0.002],[104515.2,0.002]],[[104524.4,4.175],[104525.3,0.01],[104526.2,0.038],[104527.5,0.038],[104529.8,0.1]]]
["binance-futures","BTCUSDT",1737244790000,[[104524.3,7.146],[104524.2,0.962],[104523.6,0.002],[104523.5,0.035],[104522.3,0.001]],[[104524.4,5.721],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104526.4,0.038]]]
["binance-futures","BTCUSDT",1737244790050,[[104524.3,7.144],[104524.2,0.962],[104523.6,0.002],[104522.3,0.001]],[[104524.4,5.724],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104526.4,0.038]]]
["binance-futures","BTCUSDT",1737244790104,[[104524.3,7.144],[104524.2,0.962],[104523.6,0.002],[104523.5,0.052],[104522.8,0.038]],[[104524.4,5.726],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104526.4,0.038]]]
["binance-futures","BTCUSDT",1737244790155,[[104524.3,7.144],[104524.2,0.962],[104523.6,0.002],[104523.5,0.052],[104522.8,0.038]],[[104524.4,5.719],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104526.4,0.038]]]
["binance-futures","BTCUSDT",1737244790205,[[104524.3,7.14],[104524.2,0.962],[104523.6,0.002],[104523.5,0.052],[104522.8,0.038]],[[104524.4,5.112],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244790258,[[104524.3,7.137],[104524.2,0.962],[104523.6,0.002],[104523.5,0.052],[104522.8,0.038]],[[104524.4,5.098],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244790364,[[104524.3,7.417],[104524.2,0.005],[104523.6,0.002],[104523.5,0.052],[104522.8,0.038]],[[104524.4,5.1],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244790413,[[104524.3,7.118],[104524.2,0.005],[104523.6,0.002],[104523.5,0.052],[104522.8,0.038]],[[104524.4,5.1],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244790458,[[104524.3,7.04],[104524.2,0.005],[104523.7,0.287],[104523.6,0.002],[104523.5,0.052]],[[104524.4,5.095],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244790521,[[104524.3,7.231],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.095],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104529.2,0.1]]]
["binance-futures","BTCUSDT",1737244790570,[[104524.3,7.233],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.095],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104529.2,0.1]]]
["binance-futures","BTCUSDT",1737244790678,[[104524.3,7.224],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244790903,[[104524.3,7.303],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791007,[[104524.3,7.406],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791058,[[104524.3,7.406],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791118,[[104524.3,7.404],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.093],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791222,[[104524.3,7.405],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.104],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791277,[[104524.3,7.414],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.104],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791324,[[104524.3,6.642],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.104],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791378,[[104524.3,6.643],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.106],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791434,[[104524.3,6.652],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.106],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791538,[[104524.3,6.651],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.106],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791643,[[104524.3,6.651],[104524.2,0.005],[104523.8,0.102],[104523.7,0.287],[104523.6,0.002]],[[104524.4,4.972],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791743,[[104524.3,6.651],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,4.972],[104524.5,0.202],[104525.3,0.01],[104526.2,0.038],[104527.6,0.114]]]
["binance-futures","BTCUSDT",1737244791806,[[104524.3,6.65],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,4.806],[104524.5,0.2],[104525.3,0.01],[104526.2,0.038],[104526.3,0.002]]]
["binance-futures","BTCUSDT",1737244791858,[[104524.3,6.65],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,4.806],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244791909,[[104524.3,6.65],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,4.946],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244792064,[[104524.3,6.654],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,4.946],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244792125,[[104524.3,6.5],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,4.931],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.2,0.038]]]
["binance-futures","BTCUSDT",1737244792179,[[104524.3,6.497],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.463],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792229,[[104524.3,6.486],[104524.2,0.005],[104523.8,0.101],[104523.7,0.287],[104523.6,0.002]],[[104524.4,5.368],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792280,[[104524.3,6.486],[104524.2,0.005],[104523.8,0.101],[104523.6,0.002]],[[104524.4,5.46],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792337,[[104524.3,6.487],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.46],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792378,[[104524.3,6.501],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.455],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792441,[[104524.3,6.509],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.455],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792492,[[104524.3,6.298],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002]],[[104524.4,5.455],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792542,[[104524.3,6.345],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.3,0.001]],[[104524.4,5.455],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792601,[[104524.3,6.342],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.3,0.001]],[[104524.4,5.455],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792757,[[104524.3,6.328],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.3,0.001]],[[104524.4,5.455],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.1,0.5]]]
["binance-futures","BTCUSDT",1737244792801,[[104524.3,6.328],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.967],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244792918,[[104524.3,6.328],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.967],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244792958,[[104524.3,8.051],[104524.2,0.005],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.97],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793079,[[104524.3,8.041],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.97],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793129,[[104524.3,8.04],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.884],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793182,[[104524.3,8.038],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.884],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793247,[[104524.3,8.099],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.887],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793350,[[104524.3,8.075],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.887],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793401,[[104524.3,8.099],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.887],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793468,[[104524.3,8.096],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.014],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793618,[[104524.3,8.098],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.014],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1737244793681,[[104524.3,8.303],[104524.2,0.105],[104523.8,0.052],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.887],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104525.7,0.5]]]
["binance-futures","BTCUSDT",1737244793734,[[104524.3,8.297],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.887],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104525.7,0.5]]]
["binance-futures","BTCUSDT",1737244793779,[[104524.3,8.297],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.887],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[108705.3,0.082]]]
["binance-futures","BTCUSDT",1737244793838,[[104524.3,8.297],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.887],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104532.9,0.002]]]
["binance-futures","BTCUSDT",1737244793898,[[104524.3,8.297],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.893],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104532.9,0.002]]]
["binance-futures","BTCUSDT",1737244793951,[[104524.3,8.297],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.303],[104524.5,0.2],[104524.6,0.002],[104525.3,0.01],[104532.9,0.002]]]
["binance-futures","BTCUSDT",1737244794001,[[104524.3,8.297],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.449],[104524.5,0.2],[104525.3,0.01],[104529.7,0.006],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244794055,[[104524.3,8.254],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.044],[104524.5,0.2],[104525.3,0.01],[104529.7,0.006],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244794107,[[104524.3,8.254],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.042],[104524.5,0.2],[104525.3,0.01],[104529.7,0.006],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244794159,[[104524.3,8.252],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.053],[104524.5,0.2],[104525.3,0.01],[104529.7,0.006],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244794221,[[104524.3,8.252],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.053],[104524.5,0.202],[104525.3,0.01],[104529.7,0.004],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244794283,[[104524.3,8.253],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.055],[104524.5,0.202],[104525.3,0.01],[104529.7,0.004],[104530.7,0.1]]]
["binance-futures","BTCUSDT",1737244794338,[[104524.3,8.253],[104524.2,0.105],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.5],[104524.5,0.2],[104525.3,0.01],[104527.7,0.002],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244794401,[[104524.3,8.262],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.5],[104524.5,0.2],[104525.3,0.01],[104527.7,0.002],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244794461,[[104524.3,8.266],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.5],[104524.5,0.2],[104525.3,0.01],[104527.7,0.002],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244794732,[[104524.3,8.279],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.5],[104524.5,0.2],[104525.3,0.01],[104527.7,0.002],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795018,[[104524.3,8.276],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.5],[104524.5,0.2],[104525.3,0.01],[104527.7,0.002],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795138,[[104524.3,8.28],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.5],[104524.5,0.2],[104525.3,0.01],[104527.7,0.002],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795303,[[104524.3,8.275],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,4.515],[104524.5,0.2],[104525.3,0.01],[104527.7,0.002],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795338,[[104524.3,8.275],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.053],[104524.5,0.202],[104525.3,0.01],[104529.5,0.1],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795459,[[104524.3,8.275],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.051],[104524.5,0.202],[104525.3,0.01],[104529.5,0.1],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795515,[[104524.3,8.357],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.051],[104524.5,0.202],[104525.3,0.01],[104529.5,0.1],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795565,[[104524.3,8.35],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.051],[104524.5,0.202],[104525.3,0.01],[104529.5,0.1],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244795622,[[104524.3,7.584],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.133],[104524.5,0.202],[104525.3,0.01],[104528.0,0.039],[104529.5,0.1]]]
["binance-futures","BTCUSDT",1737244795679,[[104524.3,7.292],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.133],[104524.5,0.202],[104525.3,0.01],[104528.0,0.039],[104529.5,0.1]]]
["binance-futures","BTCUSDT",1737244795785,[[104524.3,7.292],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.136],[104524.5,0.202],[104525.3,0.01],[104528.0,0.039],[104529.5,0.1]]]
["binance-futures","BTCUSDT",1737244795906,[[104524.3,7.237],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.136],[104524.5,0.202],[104525.3,0.01],[104528.0,0.039],[104529.5,0.1]]]
["binance-futures","BTCUSDT",1737244795962,[[104524.3,7.289],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.136],[104524.5,0.202],[104525.3,0.01],[104528.0,0.039],[104529.5,0.1]]]
["binance-futures","BTCUSDT",1737244796138,[[104524.3,7.305],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.663],[104524.5,0.202],[104525.3,0.01],[104525.8,0.5],[104525.9,0.002]]]
["binance-futures","BTCUSDT",1737244796198,[[104524.3,7.3],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.663],[104524.5,0.202],[104525.3,0.01],[104525.7,0.004],[104525.8,0.5]]]
["binance-futures","BTCUSDT",1737244796251,[[104524.3,7.3],[104524.2,0.104],[104523.8,0.024],[104523.6,0.002],[104522.8,0.038]],[[104524.4,5.597],[104524.5,0.202],[104525.3,0.01],[104525.8,0.5],[105663.7,6.511]]]
["binance-futures","BTCUSDT",1737244796301,[[104524.3,6.349],[104524.2,0.104],[104523.8,0.024]],[[104524.4,5.661],[104524.5,0.202],[104525.3,0.01],[104525.8,0.5],[104528.4,0.1]]]
["binance-futures","BTCUSDT",1737244796339,[[104524.3,6.351],[104524.2,0.104],[104523.8,0.024],[104508.7,0.018],[104496.5,0.129]],[[104524.4,5.661],[104524.5,0.202],[104525.3,0.01],[104525.8,0.5],[104528.4,0.1]]]
["binance-futures","BTCUSDT",1737244796400,[[104524.3,6.349],[104524.2,0.104],[104523.8,0.024],[104508.7,0.018],[104496.5,0.129]],[[104524.4,5.661],[104524.5,0.202],[104525.3,0.01],[104525.8,0.5],[104528.4,0.1]]]
["binance-futures","BTCUSDT",1737244796458,[[104524.3,6.349],[104524.2,0.104],[104523.8,0.024],[104508.7,0.018],[104496.5,0.129]],[[104524.4,5.661],[104524.5,0.202],[104525.3,0.01],[104525.8,0.5],[104528.4,0.1]]]
["binance-futures","BTCUSDT",1737244796513,[[104524.3,5.453],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104520.0,0.002]],[[104524.4,5.663],[104524.5,0.202],[104525.3,0.01],[104525.8,0.5],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244796558,[[104524.3,5.453],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.131],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244796685,[[104524.3,5.399],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.131],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244796898,[[104524.3,5.4],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.131],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244796947,[[104524.3,5.4],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.128],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797006,[[104524.3,5.437],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.128],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797064,[[104524.3,5.409],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.127],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797158,[[104524.3,5.401],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.127],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797218,[[104524.3,5.384],[104524.2,0.102],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.127],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797285,[[104524.3,5.384],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.138],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797337,[[104524.3,5.363],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.138],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797384,[[104524.3,5.236],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.138],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797444,[[104524.3,5.264],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.138],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104531.7,0.005]]]
["binance-futures","BTCUSDT",1737244797497,[[104524.3,5.263],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.138],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.6,0.132]]]
["binance-futures","BTCUSDT",1737244797547,[[104524.3,5.281],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.138],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.6,0.132]]]
["binance-futures","BTCUSDT",1737244797601,[[104524.3,5.264],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.138],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.6,0.132]]]
["binance-futures","BTCUSDT",1737244797759,[[104524.3,5.295],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.023],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.6,0.132]]]
["binance-futures","BTCUSDT",1737244797810,[[104524.3,5.277],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,4.53],[104524.5,0.2],[104525.3,0.01],[104526.4,0.001],[104528.5,0.002]]]
["binance-futures","BTCUSDT",1737244797922,[[104524.3,5.292],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,4.532],[104524.5,0.2],[104525.3,0.01],[104526.4,0.001],[104528.5,0.002]]]
["binance-futures","BTCUSDT",1737244797972,[[104524.3,5.277],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.106],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104568.2,0.361]]]
["binance-futures","BTCUSDT",1737244798025,[[104524.3,5.295],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.134],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104534.0,0.01]]]
["binance-futures","BTCUSDT",1737244798079,[[104524.3,5.295],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.13],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104534.0,0.01]]]
["binance-futures","BTCUSDT",1737244798134,[[104524.3,5.26],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,6.058],[104524.5,0.202],[104524.6,0.002],[104525.3,0.01],[104526.4,0.001]]]
["binance-futures","BTCUSDT",1737244798185,[[104524.3,5.285],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.263],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798287,[[104524.3,5.285],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.254],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798343,[[104524.3,5.279],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.244],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798400,[[104524.3,5.275],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.282],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798500,[[104524.3,5.263],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.306],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798558,[[104524.3,5.302],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.306],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798661,[[104524.3,5.302],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.308],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798729,[[104524.3,5.302],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.306],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798835,[[104524.3,5.299],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.306],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798884,[[104524.3,5.299],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.308],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798939,[[104524.3,5.299],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.32],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244798984,[[104524.3,5.312],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.297],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799045,[[104524.3,5.312],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.649],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.006]]]
["binance-futures","BTCUSDT",1737244799107,[[104524.3,5.312],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.629],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799158,[[104524.3,5.312],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.626],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799213,[[104524.3,5.304],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.628],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799263,[[104524.3,5.304],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.637],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799314,[[104524.3,5.302],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.637],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799358,[[104524.3,5.298],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.64],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104528.6,0.078]]]
["binance-futures","BTCUSDT",1737244799428,[[104524.3,5.299],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.752],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104528.7,0.002]]]
["binance-futures","BTCUSDT",1737244799482,[[104524.3,5.153],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,5.752],[104524.5,0.202],[104525.3,0.01],[104526.4,0.001],[104529.7,0.006]]]
["binance-futures","BTCUSDT",1737244799534,[[104524.3,5.158],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,6.001],[104524.5,0.2],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799584,[[104524.3,5.171],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,6.001],[104524.5,0.2],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799749,[[104524.3,5.17],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,6.001],[104524.5,0.2],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]
["binance-futures","BTCUSDT",1737244799904,[[104524.3,5.157],[104524.2,0.103],[104523.8,0.024],[104523.4,0.075],[104522.8,0.038]],[[104524.4,6.006],[104524.5,0.2],[104525.3,0.01],[104526.4,0.001],[104529.7,0.004]]]