{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1471275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737072000017,[[99932.8,0.063],[99928.4,0.002],[99927.6,0.002],[99921.3,0.005],[99920.9,0.082]],[[99937.5,7.057],[99944.9,0.106],[99949.8,0.047],[99950.5,0.91],[99959.7,0.761]]]
["binance-futures","BTCUSDT",1737072000067,[[99937.4,8.867],[99932.8,0.063],[99928.4,0.002],[99927.9,0.002],[99927.8,0.6]],[[99937.5,7.026],[99944.9,0.106],[99949.8,0.047],[99950.5,0.91],[99959.7,0.761]]]
["binance-futures","BTCUSDT",1737072003672,[[99937.4,8.867],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99936.1,0.002]],[[99937.5,7.026],[99937.9,0.002],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737072005280,[[99937.4,6.259],[99937.3,0.004],[99936.1,0.002]],[[99937.5,7.024],[99937.9,0.002],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737072005318,[[99937.4,4.489],[99937.3,0.004],[99936.1,0.002],[99932.6,0.27],[99927.7,0.002]],[[99937.5,6.961],[99937.9,0.002],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737072005356,[[99937.4,0.873],[99937.3,0.002],[99936.1,0.002],[99932.6,0.27],[99927.7,0.002]],[[99937.5,6.961],[99937.9,0.002],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737072005385,[[99937.4,0.865],[99937.3,0.002],[99936.1,0.002],[99932.6,0.27],[99927.7,0.002]],[[99937.5,3.618],[99937.9,0.002],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737072005415,[[99937.4,0.934],[99937.3,0.002],[99936.1,0.002],[99932.6,0.27],[99927.7,0.002]],[[99937.5,3.622],[99937.9,0.002],[99939.1,0.002],[99939.6,0.04],[99942.2,0.002]]]
["binance-futures","BTCUSDT",1737072005446,[[99937.4,1.072],[99936.1,0.002],[99932.6,0.27],[99927.7,0.002]],[[99937.5,0.912],[99937.9,0.002],[99939.1,0.002],[99942.5,0.008],[99949.6,0.317]]]
["binance-futures","BTCUSDT",1737072005472,[[99937.4,1.074],[99937.2,0.002],[99936.1,0.002],[99932.6,0.27],[99927.7,0.002]],[[99937.5,0.868],[99937.9,0.002],[99939.1,0.002],[99942.5,0.008],[99949.6,0.317]]]
["binance-futures","BTCUSDT",1737072005500,[[99937.4,0.989],[99937.2,0.002],[99936.1,0.002],[99932.6,0.27]],[[99937.5,0.868],[99937.9,0.002],[99939.1,0.002],[99942.5,0.008],[99945.0,0.019]]]
["binance-futures","BTCUSDT",1737072005542,[[99936.1,0.002],[99932.6,0.27],[99929.9,0.078],[99910.3,0.011],[99909.9,0.731]],[[99937.4,3.692],[99937.5,0.6],[99937.9,0.002],[99939.1,0.002],[99942.5,0.008]]]
["binance-futures","BTCUSDT",1737072005557,[[99936.1,1.633],[99932.6,0.27],[99931.9,0.004],[99929.9,0.078],[99921.6,0.005]],[[99937.4,3.657],[99937.5,0.6],[99937.9,0.002],[99939.1,0.002],[99942.5,0.008]]]
["binance-futures","BTCUSDT",1737072005591,[[99936.1,1.607],[99932.6,0.27],[99931.9,0.004],[99929.9,0.078]],[[99937.4,3.444],[99937.5,0.608],[99937.9,0.002],[99939.0,0.02],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737072005632,[[99932.6,0.27],[99931.9,0.004],[99929.9,0.078],[99922.5,0.002],[99920.2,0.09]],[[99937.4,3.453],[99937.5,0.634],[99937.9,0.002],[99939.0,0.02],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737072005679,[[99936.2,0.04],[99932.6,0.27],[99931.9,0.004],[99929.9,0.078],[99929.7,0.003]],[[99936.3,0.162],[99936.5,0.162],[99937.2,0.056],[99937.3,0.002],[99937.4,4.923]]]
["binance-futures","BTCUSDT",1737072005711,[[99932.8,0.04],[99932.6,0.27],[99931.9,0.004],[99929.9,0.078],[99929.7,0.003]],[[99935.6,1.0],[99936.3,0.304],[99936.5,0.304],[99937.2,0.02],[99937.3,0.002]]]
["binance-futures","BTCUSDT",1737072005762,[[99934.4,0.004],[99932.8,0.04],[99932.6,0.27],[99929.9,0.078],[99929.7,0.003]],[[99934.9,2.636],[99935.6,1.757],[99936.3,0.756],[99936.5,0.7],[99937.2,0.02]]]
["binance-futures","BTCUSDT",1737072005796,[],[[99934.9,2.51],[99935.6,1.757],[99936.3,0.756],[99936.5,0.7],[99937.2,0.02]]]
["binance-futures","BTCUSDT",1737072005809,[[99911.4,0.002],[99853.7,0.003],[99809.9,1.388],[98837.9,0.908],[5000.0,0.581]],[[99930.1,0.886],[99931.3,0.886],[99932.1,0.886],[99932.5,0.886],[99932.8,0.886]]]
["binance-futures","BTCUSDT",1737072005835,[[99928.4,0.002],[99925.0,1.032],[99920.7,0.3],[99918.7,0.62],[99911.4,0.002]],[[99930.1,4.445],[99931.3,0.886],[99932.1,0.886],[99932.5,2.677],[99932.8,2.677]]]
["binance-futures","BTCUSDT",1737072005851,[[99928.4,0.022],[99925.0,1.032],[99920.7,0.3],[99918.7,0.62],[99911.4,0.002]],[[99930.1,6.336],[99931.3,0.886],[99932.1,0.886],[99932.5,2.677],[99932.8,2.677]]]
["binance-futures","BTCUSDT",1737072005914,[[99925.0,1.014],[99920.9,0.13],[99920.7,0.3],[99918.7,0.62],[99917.8,0.049]],[[99929.7,0.99],[99930.0,1.044],[99930.1,7.369],[99931.3,2.669],[99932.1,3.722]]]
["binance-futures","BTCUSDT",1737072005974,[[99925.0,1.014],[99920.9,0.13],[99920.7,0.3],[99918.7,0.62],[99917.8,0.049]],[[99929.7,1.028],[99930.0,1.044],[99930.1,7.369],[99931.3,2.669],[99932.1,3.722]]]
["binance-futures","BTCUSDT",1737072006095,[[99925.0,0.979],[99920.9,0.13],[99920.7,0.3],[99918.7,0.62],[99917.8,0.049]],[[99929.6,0.882],[99929.7,1.048],[99930.0,1.044],[99930.1,9.135],[99931.3,2.669]]]
["binance-futures","BTCUSDT",1737072006134,[[99925.0,0.979],[99920.9,0.13],[99920.7,0.3],[99918.7,0.62],[99917.8,0.049]],[[99929.6,0.922],[99929.7,1.048],[99930.0,1.044],[99930.1,9.135],[99931.3,2.669]]]
["binance-futures","BTCUSDT",1737072006217,[[99922.5,0.423],[99922.4,0.003],[99920.9,0.13],[99920.7,0.3],[99919.6,1.811]],[[99925.1,1.653],[99929.6,0.962],[99929.7,1.048],[99930.0,0.894],[99930.1,8.917]]]
["binance-futures","BTCUSDT",1737072006274,[[99923.2,0.002],[99922.5,0.423],[99922.4,0.003],[99921.4,0.002],[99921.0,0.102]],[[99925.1,2.394],[99929.6,0.962],[99929.7,1.048],[99930.0,0.894],[99930.1,8.917]]]
["binance-futures","BTCUSDT",1737072006419,[[99925.0,0.025],[99924.2,0.144],[99923.7,0.005],[99923.2,0.002],[99922.5,0.423]],[[99925.1,4.742],[99925.5,0.024],[99926.1,0.362],[99926.3,0.362],[99927.2,0.362]]]
["binance-futures","BTCUSDT",1737072006476,[[99925.0,0.02],[99924.2,0.144],[99923.7,0.005],[99923.2,0.002],[99922.5,0.423]],[[99925.1,4.796],[99925.5,0.024],[99926.1,0.362],[99926.3,0.362],[99927.2,0.362]]]
["binance-futures","BTCUSDT",1737072006509,[[99925.0,0.02],[99924.2,0.144],[99923.7,0.005],[99923.2,0.002],[99922.5,0.423]],[[99925.1,14.574],[99925.5,0.024],[99926.1,0.362],[99926.3,0.362],[99927.2,0.362]]]
["binance-futures","BTCUSDT",1737072006646,[[99925.0,3.03],[99924.2,0.142],[99923.7,0.005],[99923.2,0.002],[99922.5,0.423]],[[99925.1,13.415],[99925.5,0.024],[99926.1,0.362],[99926.3,0.362],[99927.2,0.362]]]
["binance-futures","BTCUSDT",1737072006765,[[99925.0,3.596],[99924.9,0.002],[99924.5,0.061],[99924.4,0.62],[99924.2,0.142]],[[99925.1,6.922],[99925.5,0.024],[99925.9,0.002],[99926.1,0.362],[99926.3,0.362]]]
["binance-futures","BTCUSDT",1737072006888,[[99925.0,3.849],[99924.9,0.002],[99924.6,0.027],[99924.5,0.061],[99924.3,0.4]],[[99925.1,5.755],[99925.9,0.002],[99926.0,0.857],[99926.1,0.002],[99926.2,0.503]]]
["binance-futures","BTCUSDT",1737072006968,[[99925.0,3.46],[99924.9,0.002],[99924.6,0.027],[99924.5,0.061],[99924.3,0.4]],[[99925.1,5.921],[99925.9,0.002],[99926.0,0.04],[99926.1,0.002],[99926.2,0.503]]]
["binance-futures","BTCUSDT",1737072007055,[[99925.0,3.36],[99924.9,0.002],[99924.6,0.027],[99924.5,0.061],[99924.3,0.3]],[[99925.1,5.735],[99925.9,0.002],[99926.0,0.04],[99926.1,0.002],[99926.2,1.718]]]
["binance-futures","BTCUSDT",1737072007155,[[99925.0,7.094],[99924.6,0.027],[99924.5,0.326],[99924.3,0.5]],[[99925.1,5.741],[99925.9,0.002],[99926.0,0.04],[99926.1,0.002],[99926.2,1.712]]]
["binance-futures","BTCUSDT",1737072007171,[[99925.0,9.339],[99924.6,0.027],[99924.5,0.326],[99924.3,0.5],[99918.0,0.058]],[[99925.1,5.924],[99925.9,0.002],[99926.0,0.04],[99926.1,0.002],[99926.2,1.712]]]
["binance-futures","BTCUSDT",1737072007286,[[99925.0,10.41],[99924.6,0.027],[99924.5,0.326],[99924.3,0.5],[99921.9,0.01]],[[99925.1,5.327],[99925.9,0.002],[99926.0,0.04],[99926.1,0.002],[99926.2,0.291]]]
["binance-futures","BTCUSDT",1737072007469,[[99925.0,10.605],[99924.9,0.002],[99924.6,0.027],[99924.5,0.326],[99924.3,0.5]],[[99925.1,1.621],[99925.9,0.002],[99926.0,0.04],[99926.1,0.002],[99926.2,0.216]]]
["binance-futures","BTCUSDT",1737072007525,[[99925.0,10.705],[99924.9,0.002],[99924.6,0.027],[99924.5,0.326],[99924.3,0.5]],[[99925.1,1.528],[99925.9,0.002],[99926.0,0.04],[99926.1,0.002],[99926.2,0.025]]]
["binance-futures","BTCUSDT",1737072007571,[[99925.0,12.105],[99924.9,0.002],[99924.5,0.326],[99924.3,0.5]],[[99925.1,1.496],[99925.9,0.017],[99926.0,0.04],[99926.1,0.002],[99936.1,0.002]]]
["binance-futures","BTCUSDT",1737072007697,[[99925.0,12.208],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.459],[99925.9,0.017],[99926.0,0.04],[99926.1,0.002],[99934.9,1.588]]]
["binance-futures","BTCUSDT",1737072007742,[[99925.0,12.468],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.337],[99925.9,0.017],[99926.0,0.04],[99926.1,0.002],[99934.9,1.588]]]
["binance-futures","BTCUSDT",1737072007801,[[99925.0,12.46],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.315],[99925.9,0.017],[99926.0,0.04],[99926.1,0.002],[99934.9,1.588]]]
["binance-futures","BTCUSDT",1737072007851,[[99925.0,12.46],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.315],[99925.9,0.017],[99926.0,0.04],[99926.1,0.002],[99929.4,0.04]]]
["binance-futures","BTCUSDT",1737072007900,[[99925.0,12.46],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.315],[99925.9,0.03],[99926.0,0.04],[99926.1,0.002],[99929.4,0.04]]]
["binance-futures","BTCUSDT",1737072007930,[[99925.0,12.455],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.46],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99929.4,0.04]]]
["binance-futures","BTCUSDT",1737072007981,[[99925.0,12.455],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.45],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99929.4,0.04]]]
["binance-futures","BTCUSDT",1737072008089,[[99925.0,12.461],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.045],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99929.4,0.04]]]
["binance-futures","BTCUSDT",1737072008208,[[99925.0,12.4],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.174],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99929.4,0.04]]]
["binance-futures","BTCUSDT",1737072008224,[[99925.0,12.364],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,2.841],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072008307,[[99925.0,7.611],[99924.9,0.002],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,4.212],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072008368,[[99925.0,10.185],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,4.888],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072008486,[[99925.0,10.177],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99919.7,0.053]],[[99925.1,4.091],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072008540,[[99925.0,10.177],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99921.5,0.04]],[[99925.1,4.087],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072008793,[[99925.0,10.075],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99921.5,0.04]],[[99925.1,4.087],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072008831,[[99925.0,10.162],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99921.5,0.04]],[[99925.1,4.092],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072008854,[[99925.0,10.162],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99922.8,0.04]],[[99925.1,4.231],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99937.5,0.184]]]
["binance-futures","BTCUSDT",1737072008976,[[99925.0,10.162],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99922.8,0.04]],[[99925.1,3.86],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99937.5,0.184]]]
["binance-futures","BTCUSDT",1737072009027,[[99925.0,10.16],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99922.8,0.04]],[[99925.1,4.01],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99937.5,0.184]]]
["binance-futures","BTCUSDT",1737072009124,[[99925.0,10.139],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99922.8,0.04]],[[99925.1,4.003],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99937.5,0.184]]]
["binance-futures","BTCUSDT",1737072009211,[[99925.0,10.108],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99922.8,0.04]],[[99925.1,4.003],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99937.5,0.184]]]
["binance-futures","BTCUSDT",1737072009276,[[99925.0,10.044],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99922.8,0.04]],[[99925.1,4.248],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99937.5,0.184]]]
["binance-futures","BTCUSDT",1737072009382,[[99925.0,9.907],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142],[99922.8,0.04]],[[99925.1,4.248],[99925.9,0.043],[99926.0,0.04],[99926.1,0.002],[99937.5,0.184]]]
["binance-futures","BTCUSDT",1737072009426,[[99925.0,10.354],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,2.121],[99925.9,0.043],[99926.1,0.002],[99930.0,0.781],[99932.0,0.09]]]
["binance-futures","BTCUSDT",1737072009478,[[99925.0,10.354],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,2.121],[99925.9,0.028],[99926.1,0.002],[99930.0,0.781],[99932.0,0.04]]]
["binance-futures","BTCUSDT",1737072009562,[[99925.0,10.264],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5],[99924.2,0.142]],[[99925.1,1.859],[99925.9,0.015],[99926.1,0.002],[99930.0,0.514],[99932.0,0.04]]]
["binance-futures","BTCUSDT",1737072009611,[[99925.0,11.416],[99924.9,0.278],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.968],[99925.9,0.015],[99926.1,0.002],[99930.0,0.514],[99932.0,0.04]]]
["binance-futures","BTCUSDT",1737072009665,[[99925.0,11.316],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.362],[99925.9,0.015],[99926.1,0.002],[99930.0,0.514],[99932.0,0.04]]]
["binance-futures","BTCUSDT",1737072009716,[[99925.0,11.569],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.362],[99925.9,0.015],[99926.1,0.002],[99930.0,0.514],[99949.0,0.006]]]
["binance-futures","BTCUSDT",1737072009768,[[99925.0,11.669],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.362],[99925.9,0.015],[99926.1,0.002],[99930.0,0.514],[99949.0,0.006]]]
["binance-futures","BTCUSDT",1737072009821,[[99925.0,11.569],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.362],[99925.9,0.015],[99926.1,0.002],[99930.0,0.514],[99949.0,0.006]]]
["binance-futures","BTCUSDT",1737072009870,[[99925.0,11.569],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.97],[99925.9,0.015],[99926.1,0.002],[99929.9,0.079],[99930.0,0.514]]]
["binance-futures","BTCUSDT",1737072009925,[[99925.0,11.517],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.968],[99925.9,0.015],[99926.1,0.002],[99929.0,0.014],[99930.0,0.514]]]
["binance-futures","BTCUSDT",1737072009976,[[99925.0,11.522],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.5]],[[99925.1,0.959],[99925.9,0.015],[99926.1,0.002],[99930.0,0.516],[99931.2,0.002]]]
["binance-futures","BTCUSDT",1737072010031,[[99925.0,11.522],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.4]],[[99925.1,0.957],[99925.9,0.015],[99926.1,0.002],[99930.0,0.516],[99931.2,0.02]]]
["binance-futures","BTCUSDT",1737072010085,[[99925.0,11.526],[99924.9,0.938],[99924.8,0.04],[99924.5,0.285],[99924.3,0.4]],[[99925.1,0.957],[99925.9,0.015],[99926.1,0.002],[99929.6,0.002],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737072010136,[[99925.0,11.526],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.3,0.4]],[[99925.1,0.959],[99925.9,0.015],[99926.1,0.002],[99929.5,0.002],[99929.6,0.002]]]
["binance-futures","BTCUSDT",1737072010189,[[99925.0,11.526],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.3,0.4]],[[99925.1,1.261],[99925.9,0.015],[99926.1,0.002],[99929.5,0.002],[99929.6,0.002]]]
["binance-futures","BTCUSDT",1737072010244,[[99925.0,11.421],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.3,0.4]],[[99925.1,1.694],[99925.9,0.015],[99926.1,0.002],[99929.4,0.04],[99929.5,0.002]]]
["binance-futures","BTCUSDT",1737072010298,[[99925.0,11.052],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.3,0.4]],[[99925.1,1.616],[99925.9,0.015],[99926.0,0.002],[99926.1,0.002],[99927.2,0.002]]]
["binance-futures","BTCUSDT",1737072010350,[[99925.0,11.294],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.3,0.3]],[[99925.1,1.771],[99925.9,0.015],[99926.0,0.013],[99926.1,0.002],[99926.2,0.002]]]
["binance-futures","BTCUSDT",1737072010402,[[99925.0,11.294],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.3,0.2]],[[99925.1,1.779],[99925.9,0.015],[99926.0,0.013],[99926.1,0.002],[99926.2,0.002]]]
["binance-futures","BTCUSDT",1737072010444,[[99925.0,11.177],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.3,0.2]],[[99925.1,1.779],[99925.9,0.015],[99926.0,0.013],[99926.1,0.002],[99926.2,0.002]]]
["binance-futures","BTCUSDT",1737072010496,[[99925.0,11.177],[99924.9,0.944],[99924.8,0.042],[99924.5,0.285],[99924.4,0.002]],[[99925.1,1.779],[99925.9,0.017],[99926.0,0.011],[99926.1,0.004],[99926.2,0.002]]]
["binance-futures","BTCUSDT",1737072010558,[[99925.0,11.263],[99924.9,0.944],[99924.8,0.042],[99924.5,0.206],[99924.4,0.002]],[[99925.1,1.284],[99925.9,0.015],[99926.0,0.011],[99926.1,0.004],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072010602,[[99925.0,11.263],[99924.9,0.944],[99924.8,0.042],[99924.5,0.206],[99924.4,0.002]],[[99925.1,1.544],[99925.9,0.015],[99926.0,0.011],[99926.1,0.004],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072010667,[[99925.0,11.257],[99924.9,0.944],[99924.8,0.042],[99924.5,0.206],[99924.4,0.002]],[[99925.1,1.342],[99925.9,0.015],[99926.0,0.011],[99926.1,0.002],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072010719,[[99925.0,11.257],[99924.9,0.944],[99924.8,0.042],[99924.5,0.206],[99924.4,0.002]],[[99925.1,0.925],[99925.9,0.015],[99926.0,0.011],[99926.1,0.002],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072010820,[[99925.0,11.257],[99924.9,0.944],[99924.8,0.042],[99924.5,0.206],[99924.4,0.002]],[[99925.1,1.159],[99925.9,0.015],[99926.0,0.011],[99926.1,0.002],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072010875,[[99925.0,11.253],[99924.9,0.944],[99924.8,0.042],[99924.5,0.206],[99924.4,0.002]],[[99925.1,1.96],[99925.9,0.015],[99926.0,0.011],[99926.1,0.002],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072010920,[[99925.0,11.253],[99924.9,0.944],[99924.8,0.042],[99924.5,0.206],[99924.4,0.002]],[[99925.1,1.962],[99925.9,0.015],[99926.0,0.011],[99926.1,0.002],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072010978,[[99937.2,6.183],[99936.5,0.002],[99936.2,0.04],[99936.1,0.004],[99936.0,0.002]],[[99937.3,4.758],[99937.4,6.421],[99937.5,0.169],[99937.7,0.003],[99937.9,0.004]]]
["binance-futures","BTCUSDT",1737072011029,[[99937.2,5.731]],[[99937.3,3.694],[99937.4,6.385],[99937.5,0.169],[99937.9,0.004],[99939.0,0.06]]]
["binance-futures","BTCUSDT",1737072011077,[[99937.2,1.476],[99937.1,0.278],[99935.2,0.01],[99935.0,0.539],[99932.0,0.981]],[[99937.3,6.831],[99937.4,6.385],[99937.5,0.169],[99937.9,0.004],[99939.0,0.06]]]
["binance-futures","BTCUSDT",1737072011130,[[99937.2,1.476],[99937.1,0.278],[99935.2,0.01],[99935.0,0.539]],[[99937.3,7.788],[99937.4,6.385],[99937.5,0.171],[99937.9,0.002],[99938.4,0.043]]]
["binance-futures","BTCUSDT",1737072011186,[[99937.2,1.302],[99937.1,0.278],[99935.2,0.01],[99930.1,0.22],[99928.5,0.04]],[[99937.3,7.782],[99937.4,6.387],[99937.5,0.173],[99937.9,0.002],[99938.4,0.043]]]
["binance-futures","BTCUSDT",1737072011236,[[99937.2,1.337],[99937.1,0.278],[99935.2,0.01],[99932.2,0.01],[99930.1,0.22]],[[99937.3,7.732],[99937.4,6.387],[99937.5,0.173],[99937.9,0.002],[99938.4,0.043]]]
["binance-futures","BTCUSDT",1737072011284,[[99937.2,0.932],[99937.1,0.278],[99935.2,0.01],[99932.2,0.01],[99931.3,0.02]],[[99937.3,7.732],[99937.4,6.387],[99937.5,0.173],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011337,[[99937.2,0.503],[99937.1,0.278],[99935.2,0.01],[99932.2,0.01],[99931.3,0.02]],[[99937.3,7.722],[99937.4,6.369],[99937.5,0.173],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011384,[[99937.2,0.503],[99937.1,0.283],[99935.2,0.01],[99932.2,0.01],[99931.3,0.02]],[[99937.3,7.722],[99937.4,6.369],[99937.5,0.173],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011442,[[99937.2,0.503],[99937.1,0.283],[99935.2,0.01],[99931.3,0.02]],[[99937.3,7.722],[99937.4,6.369],[99937.5,0.173],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011496,[[99937.2,0.503],[99937.1,0.283],[99935.2,0.01],[99931.3,0.02],[99922.0,0.002]],[[99937.3,7.932],[99937.4,6.369],[99937.5,0.185],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011547,[[99937.2,0.505],[99937.1,0.283],[99935.2,0.01],[99931.3,0.02],[99922.0,0.002]],[[99937.3,7.932],[99937.4,6.369],[99937.5,0.185],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011596,[[99937.2,0.505],[99937.1,0.283],[99935.2,0.01],[99931.3,0.02],[99922.0,0.002]],[[99937.3,7.942],[99937.4,6.369],[99937.5,0.175],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011762,[[99937.2,0.505],[99937.1,0.278],[99937.0,0.005],[99935.1,0.01],[99931.3,0.02]],[[99937.3,7.942],[99937.4,6.369],[99937.5,0.175],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011815,[[99937.2,0.503],[99937.1,0.278],[99937.0,0.005],[99935.1,0.01],[99931.3,0.02]],[[99937.3,7.942],[99937.4,6.369],[99937.5,0.175],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011856,[[99937.2,0.503],[99937.1,0.278],[99937.0,0.052],[99935.1,0.01],[99931.3,0.02]],[[99937.3,7.942],[99937.4,6.369],[99937.5,0.175],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072011970,[[99937.2,0.503],[99937.1,0.283],[99937.0,0.047],[99935.1,0.01],[99931.3,0.02]],[[99937.3,7.942],[99937.4,6.369],[99937.5,0.175],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012021,[[99937.2,0.2],[99937.1,0.283],[99937.0,0.047],[99935.1,0.01],[99931.3,0.02]],[[99937.3,7.935],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012075,[[99937.2,0.206],[99937.1,0.283],[99935.1,0.01],[99931.3,0.02]],[[99937.3,7.935],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012123,[[99937.2,0.21],[99937.1,0.283],[99935.1,0.01],[99932.0,0.04],[99931.3,0.02]],[[99937.3,7.935],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012178,[[99937.2,0.21],[99937.1,0.283],[99935.1,0.01],[99932.0,0.04]],[[99937.3,7.876],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012225,[[99937.2,0.21],[99937.1,0.283],[99935.1,0.01],[99932.0,0.04],[99930.0,0.002]],[[99937.3,7.851],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012280,[[99937.2,0.21],[99937.1,0.283],[99935.1,0.01],[99932.1,0.026],[99932.0,0.04]],[[99937.3,7.84],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012334,[[99937.2,0.213],[99937.1,0.278],[99935.1,0.01],[99932.1,0.026],[99932.0,0.04]],[[99937.3,7.843],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012377,[[99937.2,0.213],[99937.1,0.278],[99936.9,0.005],[99935.1,0.01],[99932.1,0.026]],[[99937.3,7.854],[99937.4,6.369],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012487,[[99937.2,0.213],[99937.1,0.278],[99936.9,0.005],[99935.1,0.01],[99932.1,0.026]],[[99937.3,7.854],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012541,[[99937.2,0.213],[99937.1,0.278],[99935.1,0.01],[99932.1,0.026]],[[99937.3,7.854],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012588,[[99937.2,0.213],[99937.1,0.283],[99935.1,0.01],[99932.1,0.034],[99887.6,0.008]],[[99937.3,7.054],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012641,[[99937.2,0.213],[99937.1,0.283],[99935.1,0.01],[99932.1,0.034],[99889.7,1.147]],[[99937.3,7.054],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012696,[[99937.2,0.213],[99937.1,0.283],[99935.1,0.01],[99932.1,0.034],[99918.8,0.021]],[[99937.3,7.054],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012748,[[99937.2,0.213],[99937.1,0.278],[99936.9,0.005],[99935.1,0.01],[99932.1,0.034]],[[99937.3,7.054],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012806,[[99937.2,0.213],[99937.1,0.278],[99936.9,0.005],[99935.1,0.01],[99932.8,0.04]],[[99937.3,6.613],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012859,[[99937.2,0.502],[99937.1,0.278],[99936.9,0.005],[99935.1,0.01],[99932.8,0.04]],[[99937.3,6.641],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072012908,[[99937.2,0.211],[99937.1,0.278],[99936.9,0.005],[99935.1,0.01],[99932.8,0.04]],[[99937.3,6.641],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013018,[[99937.2,0.213],[99937.1,0.278],[99936.9,0.005],[99935.0,0.01],[99932.8,0.04]],[[99937.3,6.541],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013069,[[99937.2,0.338],[99937.1,0.278],[99937.0,0.005],[99935.0,0.01],[99932.8,0.04]],[[99937.3,6.541],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013120,[[99937.2,0.223],[99937.1,0.278],[99937.0,0.005],[99935.0,0.01],[99932.8,0.04]],[[99937.3,6.521],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013170,[[99937.2,0.173],[99937.1,0.278],[99937.0,0.005],[99935.0,0.01],[99932.8,0.04]],[[99937.3,6.491],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013223,[[99937.2,0.165],[99937.1,0.278],[99937.0,0.005],[99935.0,0.01],[99932.8,0.04]],[[99937.3,6.484],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013282,[[99937.2,0.196],[99937.1,0.278],[99937.0,0.005],[99935.0,0.01],[99932.8,0.04]],[[99937.3,6.484],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013336,[[99937.2,0.199],[99937.1,0.278],[99937.0,0.005],[99935.0,0.01],[99932.8,0.04]],[[99937.3,6.484],[99937.4,6.389],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013497,[[99937.2,0.199],[99937.1,0.278],[99937.0,0.005],[99934.8,0.01],[99932.8,0.04]],[[99937.3,6.486],[99937.4,4.627],[99937.5,0.177],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737072013546,[[99937.1,0.395],[99937.0,0.005],[99934.8,0.01]],[[99937.2,21.507],[99937.3,0.855],[99937.4,0.004],[99937.5,0.181],[99937.8,0.002]]]
["binance-futures","BTCUSDT",1737072013596,[[99937.1,0.293],[99937.0,0.005],[99934.8,0.01],[99909.0,0.45],[99908.4,3.435]],[[99937.2,21.457],[99937.3,0.198],[99937.4,0.004],[99937.5,0.177],[99937.8,0.002]]]
["binance-futures","BTCUSDT",1737072013647,[[99937.1,0.123],[99937.0,0.005],[99934.8,0.01],[99916.5,0.004],[99914.8,0.731]],[[99937.2,22.569],[99937.3,0.198],[99937.4,0.004],[99937.5,0.177],[99937.8,0.002]]]
["binance-futures","BTCUSDT",1737072013706,[[99937.1,0.119],[99937.0,0.005],[99934.8,0.01],[99916.5,0.004],[99914.8,0.731]],[[99937.2,22.572],[99937.3,0.195],[99937.4,0.004],[99937.5,0.177],[99937.8,0.002]]]
["binance-futures","BTCUSDT",1737072013757,[[99937.1,0.122],[99937.0,0.005],[99934.8,0.01],[99932.1,0.008],[99921.3,0.005]],[[99937.2,22.596],[99937.3,0.177],[99937.4,0.004],[99937.5,0.177],[99937.8,0.002]]]
["binance-futures","BTCUSDT",1737072013808,[[99925.0,3.181],[99924.9,0.566],[99924.2,0.142],[99924.0,0.002],[99923.5,0.002]],[[99925.1,10.405],[99925.2,0.006],[99925.7,0.002],[99925.9,0.002],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072013861,[[99925.0,3.932],[99924.9,0.566],[99924.2,0.142],[99924.0,0.002],[99923.5,0.002]],[[99925.1,10.405],[99925.2,0.006],[99925.7,0.002],[99925.9,0.028],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072013909,[[99925.0,4.404],[99924.9,0.566],[99924.2,0.142],[99924.1,0.002],[99924.0,0.002]],[[99925.1,10.056],[99925.2,0.006],[99925.7,0.002],[99925.9,0.028],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072013963,[[99925.0,4.411],[99924.9,0.566],[99924.2,0.142],[99924.1,0.002],[99924.0,0.002]],[[99925.1,10.056],[99925.2,0.006],[99925.7,0.002],[99925.9,0.028],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072014017,[[99925.0,4.411],[99924.9,0.566],[99924.2,0.142],[99924.1,0.002],[99924.0,0.002]],[[99925.1,10.007],[99925.2,0.006],[99925.7,0.002],[99925.9,0.028],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072014073,[[99925.0,4.413],[99924.9,0.566],[99924.2,0.177],[99924.1,0.002],[99924.0,0.002]],[[99925.1,10.007],[99925.2,0.006],[99925.7,0.002],[99925.9,0.028],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072014126,[[99925.0,4.17],[99924.9,0.563],[99924.2,0.177],[99924.0,0.002]],[[99925.1,10.007],[99925.2,0.006],[99925.7,0.002],[99925.9,0.028],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072014176,[[99925.0,4.17],[99924.9,0.563],[99924.2,0.177],[99924.0,0.002],[99904.0,0.44]],[[99925.1,10.007],[99925.2,0.006],[99925.7,0.002],[99925.9,0.028],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072014233,[[99925.0,0.747],[99924.9,0.55],[99924.2,0.177],[99924.0,0.002],[99922.6,0.008]],[[99925.1,8.993],[99925.2,0.006],[99925.6,0.04],[99925.7,0.002],[99925.9,0.002]]]
["binance-futures","BTCUSDT",1737072014284,[],[[99920.2,12.613],[99920.3,0.002],[99920.9,0.002],[99921.1,0.002],[99921.2,1.0]]]
["binance-futures","BTCUSDT",1737072014335,[[99912.6,0.008],[99910.7,0.01],[99910.1,0.002],[99909.1,0.442],[99909.0,0.006]],[[99920.2,14.815],[99920.3,0.002],[99920.9,0.002],[99921.1,0.002],[99921.2,1.374]]]
["binance-futures","BTCUSDT",1737072014381,[[99913.0,0.002],[99912.6,0.008],[99911.2,0.021],[99910.7,0.01],[99910.1,0.002]],[[99920.2,14.499],[99920.3,0.002],[99920.9,0.002],[99921.1,0.502],[99922.4,0.108]]]
["binance-futures","BTCUSDT",1737072014438,[[99920.0,0.502],[99912.6,0.008],[99912.2,0.015],[99911.2,0.021],[99910.5,0.01]],[[99920.1,24.364],[99920.2,2.864],[99920.3,0.002],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014488,[[99920.0,0.502],[99916.0,0.002],[99912.6,0.008],[99912.2,0.015],[99911.2,0.021]],[[99920.1,25.325],[99920.2,1.773],[99920.3,0.002],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014539,[[99920.0,0.507],[99916.0,0.002],[99912.9,0.002],[99912.6,0.008],[99912.2,0.015]],[[99920.1,24.467],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014589,[[99920.0,0.539],[99917.3,0.02],[99916.0,0.002],[99912.9,0.002],[99912.6,0.008]],[[99920.1,24.622],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014640,[[99920.0,0.541],[99917.3,0.02],[99916.0,0.002],[99912.9,0.002],[99912.6,0.008]],[[99920.1,24.622],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014696,[[99920.0,0.503],[99916.0,0.002],[99912.9,0.002],[99912.6,0.008]],[[99920.1,24.622],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014749,[[99920.0,0.463],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99912.6,0.008]],[[99920.1,28.247],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014802,[[99920.0,0.448],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99912.6,0.008]],[[99920.1,30.163],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014855,[[99920.0,0.448],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99912.6,0.008]],[[99920.1,27.187],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014906,[[99920.0,0.448],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99912.7,0.019]],[[99920.1,27.187],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99921.1,0.308]]]
["binance-futures","BTCUSDT",1737072014957,[[99920.0,0.448],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002]],[[99920.1,27.057],[99920.2,1.773],[99920.3,0.004],[99920.5,0.13],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072015008,[[99920.0,0.448],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99894.1,0.005]],[[99920.1,27.887],[99920.2,1.773],[99920.3,0.004],[99920.9,0.002],[99934.1,0.802]]]
["binance-futures","BTCUSDT",1737072015059,[[99920.0,0.448],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99905.6,0.04]],[[99920.1,27.069],[99920.2,1.775],[99920.3,0.006],[99920.4,0.002],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072015112,[[99920.0,0.445],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99905.6,0.04]],[[99920.1,27.069],[99920.2,1.775],[99920.3,0.006],[99920.4,0.002],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072015164,[[99920.0,0.445],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002],[99906.7,0.019]],[[99920.1,27.069],[99920.2,1.775],[99920.3,0.006],[99920.4,0.002],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072015216,[[99920.0,0.492],[99919.7,0.05],[99916.0,0.002],[99912.9,0.002]],[[99920.1,27.069],[99920.2,1.775],[99920.3,0.006],[99920.4,0.002],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072015268,[[99917.1,1.314],[99917.0,0.122],[99916.0,0.002],[99913.3,0.002],[99912.3,0.002]],[[99917.2,23.249],[99917.3,0.09],[99917.9,0.002],[99918.0,9.361],[99918.1,5.775]]]
["binance-futures","BTCUSDT",1737072015318,[[99917.1,1.183],[99917.0,0.122],[99916.0,0.002],[99915.0,0.003],[99913.3,0.002]],[[99917.2,23.356],[99917.3,0.092],[99917.4,0.002],[99917.9,0.002],[99918.0,7.091]]]
["binance-futures","BTCUSDT",1737072015372,[[99917.1,1.221],[99917.0,0.122],[99916.0,0.002],[99915.0,0.003],[99913.3,0.002]],[[99917.2,23.308],[99917.3,0.092],[99917.4,0.002],[99917.9,1.578],[99918.0,0.09]]]
["binance-futures","BTCUSDT",1737072015423,[[99917.1,3.55],[99917.0,0.122],[99916.0,0.002],[99915.0,0.005],[99913.3,0.002]],[[99917.2,20.829],[99917.3,0.092],[99917.4,0.002],[99917.9,0.528],[99918.0,0.09]]]
["binance-futures","BTCUSDT",1737072015474,[[99917.1,3.642],[99917.0,0.792],[99916.0,0.002],[99915.0,0.005],[99913.3,0.002]],[[99917.2,19.326],[99917.3,0.09],[99917.9,0.389],[99918.0,0.09],[99918.6,0.002]]]
["binance-futures","BTCUSDT",1737072015528,[[99917.1,5.492],[99917.0,0.792],[99916.3,0.003],[99916.0,0.002],[99915.0,0.005]],[[99917.2,14.663],[99917.3,0.09],[99917.9,0.389],[99918.0,0.09],[99919.1,0.08]]]
["binance-futures","BTCUSDT",1737072015580,[[99917.1,5.905],[99917.0,0.792],[99916.3,0.003],[99916.0,0.002],[99915.3,0.022]],[[99917.2,11.512],[99917.3,0.09],[99917.9,0.389],[99918.0,0.09],[99918.1,0.002]]]
["binance-futures","BTCUSDT",1737072015631,[[99917.1,6.756],[99917.0,0.792],[99916.3,0.003],[99916.0,0.002],[99915.3,0.022]],[[99917.2,6.053],[99917.3,0.09],[99917.9,0.144],[99918.1,0.002],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1737072015685,[[99917.1,6.335],[99917.0,0.792],[99916.3,0.003],[99916.0,0.002],[99915.3,0.043]],[[99917.2,5.074],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99919.1,0.015]]]
["binance-futures","BTCUSDT",1737072015735,[[99917.1,6.606],[99917.0,0.792],[99916.4,0.04],[99916.3,0.003],[99916.0,0.042]],[[99917.2,4.847],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99921.2,0.041]]]
["binance-futures","BTCUSDT",1737072015789,[[99917.1,6.308],[99917.0,0.792],[99916.4,0.04],[99916.3,0.003],[99916.0,0.042]],[[99917.2,4.474],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99920.1,0.021]]]
["binance-futures","BTCUSDT",1737072015836,[[99917.1,6.102],[99917.0,0.792],[99916.6,0.004],[99916.4,0.04],[99916.3,0.003]],[[99917.2,4.61],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99920.1,0.021]]]
["binance-futures","BTCUSDT",1737072015943,[[99917.1,6.077],[99917.0,0.792],[99916.6,0.004],[99916.4,0.04],[99916.3,0.003]],[[99917.2,4.61],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99920.1,0.021]]]
["binance-futures","BTCUSDT",1737072015999,[[99917.1,6.066],[99917.0,0.792],[99916.6,0.004],[99916.4,0.04],[99916.3,0.003]],[[99917.2,4.051],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99920.1,0.021]]]
["binance-futures","BTCUSDT",1737072016050,[[99917.1,5.808],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04],[99916.3,0.003]],[[99917.2,4.163],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99920.1,0.019]]]
["binance-futures","BTCUSDT",1737072016101,[[99917.1,5.81],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04],[99916.3,0.003]],[[99917.2,4.107],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99920.1,0.019]]]
["binance-futures","BTCUSDT",1737072016153,[[99917.1,5.8],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04],[99916.3,0.003]],[[99917.2,4.082],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99920.1,0.019]]]
["binance-futures","BTCUSDT",1737072016198,[[99917.1,6.085],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04]],[[99917.2,4.278],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1737072016256,[[99917.1,6.2],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.294],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1737072016308,[[99917.1,6.193],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.353],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1737072016361,[[99917.1,6.138],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.326],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1737072016412,[[99917.1,6.139],[99917.0,0.794],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.326],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1737072016457,[[99917.1,6.189],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.326],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1737072016516,[[99917.1,6.266],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.333],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1737072016562,[[99917.1,6.033],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.359],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99921.2,0.031]]]
["binance-futures","BTCUSDT",1737072016619,[[99917.1,6.033],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.359],[99917.3,0.088],[99917.9,0.002],[99918.1,0.002],[99921.2,0.031]]]
["binance-futures","BTCUSDT",1737072016724,[[99917.1,6.023],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.359],[99917.3,0.088],[99917.9,0.004],[99918.0,0.002],[99918.1,0.002]]]
["binance-futures","BTCUSDT",1737072016771,[[99917.1,6.023],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.274],[99917.3,0.088],[99917.8,0.002],[99917.9,0.002],[99918.0,0.002]]]
["binance-futures","BTCUSDT",1737072016825,[[99917.1,6.023],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,5.148],[99917.3,0.09],[99917.8,0.002],[99917.9,0.002],[99918.0,0.002]]]
["binance-futures","BTCUSDT",1737072016876,[[99917.1,6.023],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,5.148],[99917.3,0.09],[99917.8,0.002],[99917.9,0.002],[99918.4,0.002]]]
["binance-futures","BTCUSDT",1737072016927,[[99917.1,6.028],[99917.0,0.694],[99916.6,0.004],[99916.4,0.04],[99913.3,0.002]],[[99917.2,5.146],[99917.3,0.09],[99917.9,0.002],[99921.1,0.002],[99937.5,0.131]]]
["binance-futures","BTCUSDT",1737072016981,[[99917.1,6.026],[99917.0,0.694],[99916.6,0.056],[99916.4,0.04],[99913.3,0.002]],[[99917.2,5.146],[99917.3,0.09],[99917.9,0.002],[99921.1,0.002],[99924.9,0.103]]]
["binance-futures","BTCUSDT",1737072017026,[[99917.1,6.026],[99917.0,0.694],[99916.6,0.056],[99916.4,0.04],[99913.3,0.002]],[[99917.2,5.146],[99917.3,0.09],[99917.9,0.002],[99921.1,0.002],[99921.2,0.052]]]
["binance-futures","BTCUSDT",1737072017085,[[99917.1,6.065],[99917.0,0.694],[99916.6,0.056],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.615],[99917.3,0.088],[99917.9,0.002],[99921.1,0.002],[99921.2,0.052]]]
["binance-futures","BTCUSDT",1737072017136,[[99917.1,6.03],[99917.0,0.694],[99916.6,0.056],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.615],[99917.3,0.088],[99917.9,0.002],[99920.1,0.109],[99921.1,0.002]]]
["binance-futures","BTCUSDT",1737072017177,[[99917.1,6.013],[99917.0,0.694],[99916.6,0.056],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.793],[99917.3,0.088],[99917.9,0.002],[99920.1,0.109],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072017237,[[99917.1,6.061],[99917.0,0.694],[99916.6,0.056],[99916.4,0.04],[99913.3,0.002]],[[99917.2,4.827],[99917.3,0.088],[99917.9,0.002],[99920.1,0.109],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072017292,[[99920.0,14.86],[99919.9,0.672],[99919.2,0.04],[99918.4,0.04],[99918.3,1.77]],[[99920.1,0.109],[99920.9,0.002],[99922.1,0.002],[99925.0,0.165],[99925.1,0.015]]]
["binance-futures","BTCUSDT",1737072017343,[[99920.0,15.822],[99919.9,0.612],[99919.2,0.04],[99918.4,1.435]],[[99920.1,0.106],[99920.9,0.002],[99922.1,0.002],[99925.0,0.059],[99925.1,0.012]]]
["binance-futures","BTCUSDT",1737072017395,[[99924.9,9.716],[99924.8,0.65],[99924.0,0.016],[99923.8,0.015],[99923.1,0.7]],[[99925.0,1.779],[99925.1,0.012],[99926.1,0.036],[99927.1,0.002],[99928.1,0.002]]]
["binance-futures","BTCUSDT",1737072017443,[[99924.9,9.506],[99924.8,0.65],[99924.7,0.002],[99924.0,0.016],[99923.8,0.015]],[[99925.0,1.975],[99925.1,0.012],[99926.1,0.002],[99927.1,0.002],[99928.1,0.002]]]
["binance-futures","BTCUSDT",1737072017498,[[99924.9,9.628],[99924.8,0.04],[99923.8,0.015]],[[99925.0,2.239],[99925.1,0.012],[99926.1,0.002],[99927.1,0.002],[99928.1,0.002]]]
["binance-futures","BTCUSDT",1737072017551,[[99924.9,8.675],[99924.8,0.04],[99924.5,0.01],[99923.8,0.015],[99921.3,0.198]],[[99925.0,2.207],[99925.1,0.012],[99926.1,0.013],[99927.1,0.002],[99928.1,0.002]]]
["binance-futures","BTCUSDT",1737072017600,[[99924.9,7.146],[99923.8,0.015],[99921.3,0.198]],[[99925.0,2.209],[99925.1,0.012],[99926.0,0.04],[99926.1,0.013],[99927.1,0.002]]]
["binance-futures","BTCUSDT",1737072017652,[[99924.9,7.315],[99922.5,0.002],[99921.3,0.198],[99921.1,0.333],[99920.3,0.332]],[[99925.0,2.627],[99925.1,0.012],[99925.9,0.026],[99926.0,0.04],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072017699,[[99924.9,5.924],[99922.5,0.002],[99922.0,0.247],[99921.3,0.198],[99921.1,0.196]],[[99925.0,5.918],[99925.1,0.01],[99925.9,0.026],[99926.0,0.04],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072017756,[[99924.9,0.494],[99924.1,0.002],[99923.1,0.002],[99922.6,0.002],[99922.5,0.002]],[[99925.0,6.416],[99925.1,0.01],[99925.6,0.04],[99925.9,0.217],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072017807,[[99924.9,0.309],[99922.7,0.019],[99922.6,0.019],[99922.5,0.002]],[[99925.0,7.419],[99925.1,0.01],[99925.6,0.04],[99925.9,0.217],[99926.0,0.09]]]
["binance-futures","BTCUSDT",1737072017859,[[99924.9,0.311],[99922.7,0.019],[99922.6,0.019],[99922.5,0.002],[99920.4,0.002]],[[99925.0,7.421],[99925.1,0.01],[99925.6,0.04],[99925.9,0.217],[99926.0,0.09]]]
["binance-futures","BTCUSDT",1737072017908,[[99924.9,0.083],[99922.5,0.002],[99920.4,0.002]],[[99925.0,7.421],[99925.1,0.01],[99925.6,0.04],[99925.9,0.217],[99926.0,0.09]]]
["binance-futures","BTCUSDT",1737072017960,[[99924.9,0.081],[99922.5,0.002],[99917.5,0.019],[99917.4,0.019],[99911.5,0.046]],[[99925.0,7.471],[99925.1,0.01],[99925.6,0.04],[99925.9,0.349],[99926.0,0.09]]]
["binance-futures","BTCUSDT",1737072018010,[[99924.9,0.084],[99922.5,0.002],[99917.5,0.019],[99917.4,0.019],[99917.1,0.085]],[[99925.0,7.421],[99925.1,0.01],[99925.6,0.04],[99925.9,0.349],[99926.0,0.09]]]
["binance-futures","BTCUSDT",1737072018066,[[99924.9,0.055],[99922.6,0.019],[99922.5,0.002],[99918.4,0.584],[99918.3,0.402]],[[99925.0,7.421],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018116,[[99924.9,0.097],[99922.6,0.019],[99922.5,0.002],[99918.5,0.913],[99918.4,0.242]],[[99925.0,7.251],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018168,[[99924.9,0.097],[99922.6,0.019],[99922.5,0.002],[99918.7,0.638],[99918.6,0.45]],[[99925.0,7.251],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018218,[[99924.9,0.099],[99922.7,0.019],[99922.6,0.019],[99922.5,0.002],[99918.9,0.002]],[[99925.0,7.251],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018270,[[99924.9,0.099],[99922.7,0.019],[99922.6,0.019],[99922.5,0.002],[99919.2,0.019]],[[99925.0,7.251],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018321,[[99924.9,0.332],[99922.7,0.019],[99922.6,0.019],[99922.5,0.002],[99919.3,0.047]],[[99925.0,7.251],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018377,[[99924.9,0.332],[99922.7,0.019],[99922.6,0.019],[99922.5,0.002],[99919.6,0.065]],[[99925.0,7.259],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018426,[[99924.9,0.335],[99922.7,0.019],[99922.6,0.019],[99922.5,0.002],[99919.6,0.019]],[[99925.0,7.244],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018481,[[99924.9,0.098],[99922.5,0.002],[99919.7,0.019],[99919.6,0.019]],[[99925.0,7.244],[99925.1,0.012],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018532,[[99924.9,0.103],[99922.5,0.002],[99919.9,0.002],[99919.8,0.787],[99919.7,0.825]],[[99925.0,7.153],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018583,[[99924.9,0.103],[99922.8,0.361],[99922.7,0.39],[99922.5,0.002],[99920.2,0.4]],[[99925.0,7.153],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018635,[[99924.9,0.102],[99922.9,0.795],[99922.8,0.066],[99922.7,0.019],[99922.5,0.002]],[[99925.0,7.102],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018684,[[99924.9,1.429],[99922.5,0.002]],[[99925.0,7.107],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018736,[[99924.9,0.1],[99922.5,0.002],[99920.0,0.125],[99918.0,0.019],[99917.9,0.021]],[[99925.0,7.107],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018789,[[99924.9,0.328],[99922.5,0.002],[99920.2,0.809],[99920.1,0.802],[99920.0,0.461]],[[99925.0,7.107],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018836,[[99924.9,0.474],[99922.7,0.002],[99922.6,0.462],[99922.5,0.002],[99920.4,0.002]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018891,[[99924.9,0.275],[99923.0,0.404],[99922.9,0.824],[99922.8,0.4],[99922.7,0.393]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018938,[[99924.9,0.097],[99923.2,0.002],[99923.1,0.786],[99923.0,0.82],[99922.9,0.469]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072018993,[[99924.9,0.097],[99923.5,0.827],[99923.4,0.773],[99923.2,0.046]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019045,[[99924.9,0.099],[99923.7,0.002],[99923.6,0.799],[99923.5,0.065],[99923.4,0.019]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019099,[[99924.9,0.099],[99924.0,0.066],[99923.9,0.363],[99923.8,0.046],[99923.4,0.019]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019145,[[99924.9,0.099],[99924.2,0.002],[99924.1,0.447],[99924.0,0.461],[99923.9,0.019]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019203,[[99924.9,0.057],[99924.5,0.047],[99924.4,0.471],[99924.3,0.066]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019247,[[99924.9,0.057],[99924.6,0.047],[99924.5,0.047],[99924.4,0.065],[99924.3,0.019]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019302,[[99924.9,0.059]],[[99925.0,7.08],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019358,[[99924.9,0.059],[99921.1,0.002],[99921.0,0.825],[99920.8,0.065],[99920.7,0.046]],[[99925.0,7.051],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019408,[[99924.9,0.06],[99922.8,0.047],[99922.7,0.464],[99922.6,0.407],[99921.4,0.439]],[[99925.0,7.051],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019456,[[99924.9,0.06],[99923.0,0.002],[99922.9,0.45],[99922.8,0.475],[99922.7,0.416]],[[99925.0,7.051],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019515,[[99924.9,0.122]],[[99925.0,7.051],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019556,[[99924.9,0.122],[99920.1,0.047],[99920.0,0.423],[99918.4,0.002],[99918.3,0.407]],[[99925.0,7.051],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019616,[[99924.9,1.624],[99922.6,0.047],[99920.5,0.002],[99920.4,0.475],[99920.3,0.468]],[[99925.0,7.038],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019670,[[99924.9,0.348],[99922.7,0.064],[99922.6,0.066],[99920.6,0.456],[99920.5,0.721]],[[99925.0,7.051],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019722,[[99924.9,0.12],[99923.0,0.002],[99922.9,0.815],[99922.8,0.741],[99922.7,0.045]],[[99925.0,6.713],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019774,[[99924.9,0.313],[99923.2,0.002],[99923.1,0.797],[99923.0,0.789],[99922.9,0.813]],[[99925.0,6.713],[99925.1,0.01],[99925.6,0.04],[99925.8,0.002],[99925.9,0.349]]]
["binance-futures","BTCUSDT",1737072019826,[[99923.5,0.125],[99923.4,0.458],[99923.3,0.047]],[[99923.6,18.801],[99923.9,0.002],[99924.0,0.05],[99924.8,0.04],[99924.9,1.913]]]
["binance-futures","BTCUSDT",1737072019877,[[99920.0,3.519],[99918.3,0.045],[99917.4,0.002],[99917.3,0.578],[99917.2,0.427]],[[99920.1,12.118],[99920.2,0.002],[99920.9,0.002],[99921.5,0.04],[99921.9,0.002]]]
["binance-futures","BTCUSDT",1737072019926,[[99920.0,3.365],[99918.3,0.045],[99917.4,0.242],[99917.3,0.459],[99917.2,0.427]],[[99920.1,12.258],[99920.2,0.002],[99920.9,0.002],[99921.5,0.04],[99921.9,0.002]]]
["binance-futures","BTCUSDT",1737072019976,[[99920.0,3.539],[99918.3,0.045],[99917.4,0.242],[99917.3,0.459],[99917.2,0.427]],[[99920.1,12.235],[99920.2,0.002],[99920.9,0.002],[99921.5,0.04],[99921.9,0.002]]]
["binance-futures","BTCUSDT",1737072020034,[[99920.0,3.543],[99918.3,0.045],[99917.4,0.242],[99917.3,0.459],[99917.2,0.427]],[[99920.1,12.235],[99920.2,0.002],[99920.9,0.002],[99921.5,0.04],[99921.9,0.002]]]
["binance-futures","BTCUSDT",1737072020083,[[99920.0,3.666],[99918.3,0.045],[99917.4,0.242],[99917.3,0.459],[99917.2,0.427]],[[99920.1,12.235],[99920.2,0.002],[99920.9,0.002],[99921.2,0.006],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072020136,[[99920.0,3.666],[99918.3,0.045],[99917.4,0.242],[99917.3,0.459],[99917.2,0.427]],[[99920.1,12.25],[99920.2,0.002],[99920.9,0.002],[99921.2,0.006],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072020187,[[99920.0,3.637],[99918.3,0.045],[99917.4,0.242],[99917.3,0.459],[99917.2,0.427]],[[99920.1,12.252],[99920.2,0.002],[99920.9,0.002],[99921.2,0.006],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072020298,[[99920.0,0.063],[99918.4,0.065],[99918.3,0.064],[99917.5,0.066],[99917.4,0.067]],[[99920.1,12.187],[99920.2,0.004],[99920.9,0.002],[99921.2,0.006],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072020348,[[99918.5,0.064],[99918.4,0.065],[99918.3,0.473],[99917.6,0.459]],[[99920.1,12.46],[99920.2,0.004],[99920.9,0.002],[99921.2,0.006],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072020399,[[99920.0,0.759],[99919.1,0.01],[99918.6,0.459],[99918.5,0.045],[99918.4,0.4]],[[99920.1,5.838],[99920.2,0.002],[99920.7,0.002],[99920.9,0.002],[99921.2,0.006]]]
["binance-futures","BTCUSDT",1737072020451,[[99920.0,0.598],[99919.3,0.01]],[[99920.1,7.059],[99920.2,0.002],[99920.7,0.002],[99920.9,0.002],[99921.2,0.006]]]
["binance-futures","BTCUSDT",1737072020501,[[99920.0,0.598],[99919.3,0.01],[99911.5,0.045],[99910.7,0.414],[99910.6,0.019]],[[99920.1,6.929],[99920.2,0.004],[99920.7,0.002],[99920.8,0.13],[99920.9,0.002]]]
["binance-futures","BTCUSDT",1737072020554,[[99920.0,0.598],[99919.8,0.01],[99911.7,0.065],[99911.6,0.065],[99911.5,0.045]],[[99920.1,6.761],[99920.2,0.004],[99920.7,0.002],[99920.9,0.002],[99933.4,0.126]]]
["binance-futures","BTCUSDT",1737072020605,[[99920.0,0.724],[99917.6,0.002],[99912.1,0.021],[99912.0,0.027],[99911.7,0.166]],[[99920.1,6.582],[99920.2,0.004],[99920.9,0.002],[99923.1,0.002],[99924.5,0.1]]]
["binance-futures","BTCUSDT",1737072020656,[[99920.0,0.46],[99917.6,0.002],[99917.3,0.019],[99917.2,0.068],[99914.9,0.047]],[[99920.1,6.442],[99920.2,0.004],[99920.9,0.002],[99923.1,0.002],[99924.5,0.1]]]
["binance-futures","BTCUSDT",1737072020706,[[99920.0,0.46],[99917.6,0.002],[99917.4,0.047],[99917.3,0.066],[99917.2,0.068]],[[99920.1,6.442],[99920.2,0.004],[99920.9,0.002],[99923.1,0.002],[99924.5,0.1]]]
["binance-futures","BTCUSDT",1737072020758,[[99920.0,0.462],[99917.6,0.002],[99917.5,0.045],[99917.4,0.047],[99917.3,0.047]],[[99920.1,6.442],[99920.2,0.004],[99920.9,0.002],[99923.1,0.002],[99924.5,0.1]]]
["binance-futures","BTCUSDT",1737072020863,[[99920.0,0.448],[99917.6,0.002],[99917.5,0.045],[99917.4,0.047],[99917.3,0.047]],[[99920.1,6.442],[99920.2,0.004],[99920.9,0.002],[99923.1,0.002],[99924.5,0.1]]]
["binance-futures","BTCUSDT",1737072020916,[[99920.0,0.448],[99917.6,0.002],[99917.5,0.045],[99917.4,0.047],[99917.3,0.047]],[[99920.1,6.442],[99920.2,0.004],[99920.9,0.002],[99923.1,0.002],[99923.6,0.563]]]
["binance-futures","BTCUSDT",1737072021076,[[99920.0,0.448],[99917.6,0.021],[99917.5,0.045],[99917.4,0.047],[99917.3,0.047]],[[99920.1,6.442],[99920.2,0.004],[99920.9,0.002],[99923.1,0.002],[99923.6,0.563]]]
["binance-futures","BTCUSDT",1737072021127,[[99920.0,0.442],[99917.6,0.021],[99917.5,0.045],[99917.4,0.047],[99917.3,0.047]],[[99920.1,6.442],[99920.2,0.002],[99920.9,0.002],[99923.1,0.002],[99923.6,0.563]]]
["binance-futures","BTCUSDT",1737072021176,[[99920.0,0.442],[99917.7,0.019],[99917.6,0.021],[99917.5,0.064],[99917.4,0.047]],[[99920.1,6.432],[99920.2,0.002],[99920.9,0.002],[99922.7,0.002],[99923.1,0.002]]]
["binance-futures","BTCUSDT",1737072021230,[[99920.0,0.442],[99917.8,0.047],[99917.7,0.019],[99917.6,0.021],[99917.5,0.019]],[[99920.1,6.432],[99920.2,0.002],[99920.9,0.002],[99922.7,0.002],[99923.1,0.002]]]
["binance-futures","BTCUSDT",1737072021281,[[99920.0,7.105],[99919.9,0.002],[99919.3,0.01],[99918.3,0.425],[99918.0,0.43]],[[99920.1,7.421],[99920.2,0.029],[99920.9,0.002],[99921.8,0.134],[99921.9,0.14]]]
["binance-futures","BTCUSDT",1737072021331,[[99920.0,7.115],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.174],[99920.2,0.029],[99920.9,0.002],[99921.8,0.134],[99921.9,0.357]]]
["binance-futures","BTCUSDT",1737072021381,[[99920.0,7.209],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.32],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021434,[[99920.0,7.211],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.377],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021486,[[99920.0,6.221],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.324],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021536,[[99920.0,6.223],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.324],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021585,[[99920.0,6.223],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.325],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021678,[[99920.0,6.16],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.325],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021742,[[99920.0,5.727],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.027],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021850,[[99920.0,5.727],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.207],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072021956,[[99920.0,5.725],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.207],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072022056,[[99920.0,5.725],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.204],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072022106,[[99920.0,5.727],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.012],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072022163,[[99920.0,5.847],[99919.9,0.002],[99918.4,0.265],[99918.3,0.425],[99918.1,0.002]],[[99920.1,5.012],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072022216,[[99920.0,5.847],[99919.9,0.002],[99918.4,0.263],[99918.3,0.019]],[[99920.1,5.172],[99920.2,0.014],[99920.9,0.002],[99921.9,0.122],[99924.1,0.002]]]
["binance-futures","BTCUSDT",1737072022266,[[99920.0,6.958],[99919.9,0.002],[99918.5,0.174],[99918.4,0.112],[99918.3,0.019]],[[99920.1,0.951],[99920.9,0.002],[99921.9,0.122],[99923.6,0.03],[99925.0,0.064]]]
["binance-futures","BTCUSDT",1737072022317,[[99924.9,14.36],[99923.9,3.567],[99923.8,14.103],[99923.5,1.056],[99922.9,0.35]],[[99925.0,0.891],[99926.0,0.04],[99927.7,0.167],[99929.6,0.003],[99932.6,0.01]]]
["binance-futures","BTCUSDT",1737072022368,[[99924.9,16.414],[99924.8,0.042],[99924.0,0.002],[99923.9,3.172],[99923.8,0.416]],[[99925.0,1.397],[99927.7,0.026],[99929.4,0.042],[99929.6,0.003],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737072022419,[[99924.9,16.584],[99924.8,0.042],[99924.0,0.907],[99923.9,0.022],[99923.8,0.416]],[[99925.0,1.195],[99927.7,0.016],[99929.4,0.042],[99929.6,0.003],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737072022471,[[99924.9,16.576],[99924.8,0.612],[99924.1,0.002],[99924.0,0.4],[99923.9,0.022]],[[99925.0,2.558],[99927.7,0.016],[99929.4,0.042],[99929.6,0.003],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737072022520,[[99924.9,16.648],[99924.8,0.612],[99924.0,0.281],[99923.9,0.02]],[[99925.0,2.557],[99927.7,0.016],[99929.4,0.042],[99929.6,0.003],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737072022572,[[99924.9,15.414],[99924.8,0.042],[99924.0,0.281],[99923.9,0.02],[99922.4,0.04]],[[99925.0,3.06],[99927.7,0.016],[99929.4,0.042],[99929.6,0.003],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737072022624,[[99924.9,15.265],[99924.8,0.042],[99924.0,0.181],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.719],[99926.0,0.04],[99927.7,0.016],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072022676,[[99924.9,15.26],[99924.8,0.042],[99924.0,0.181],[99922.8,0.04],[99922.4,0.04]],[[99925.0,3.06],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072022732,[[99924.9,15.4],[99924.8,0.042],[99924.0,0.181],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.617],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072022783,[[99924.9,15.4],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.617],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072022838,[[99924.9,15.4],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.55],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072022880,[[99924.9,15.392],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,3.003],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072022937,[[99924.9,15.252],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.72],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072022996,[[99924.9,15.267],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.629],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023048,[[99924.9,15.265],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.842],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023099,[[99924.9,15.266],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.239],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023151,[[99924.9,15.268],[99924.8,0.042],[99924.0,0.116],[99922.8,0.04],[99922.4,0.04]],[[99925.0,2.239],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023201,[[99924.9,15.255],[99924.8,0.046],[99924.7,0.002],[99924.0,0.116],[99922.8,0.04]],[[99925.0,2.66],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023256,[[99924.9,15.375],[99924.8,0.046],[99924.7,0.002],[99924.0,0.116],[99922.8,0.04]],[[99925.0,2.795],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023310,[[99924.9,15.375],[99924.8,0.046],[99924.7,0.002],[99924.0,0.116],[99922.8,0.04]],[[99925.0,2.608],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023362,[[99924.9,15.377],[99924.8,0.046],[99924.7,0.002],[99924.0,0.116],[99922.8,0.04]],[[99925.0,2.608],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023416,[[99924.9,15.379],[99924.8,0.046],[99924.7,0.002],[99924.0,0.116],[99922.8,0.04]],[[99925.0,2.608],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023468,[[99924.9,15.383],[99924.8,0.046],[99924.7,0.002],[99924.0,0.116],[99922.8,0.04]],[[99925.0,2.602],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023619,[[99924.9,15.433],[99924.8,0.046],[99924.7,0.002],[99924.0,0.116],[99922.8,0.04]],[[99925.0,2.602],[99925.9,0.029],[99926.0,0.04],[99929.4,0.042],[99929.6,0.003]]]
["binance-futures","BTCUSDT",1737072023677,[[99924.9,4.847]],[[99925.0,11.145],[99925.1,0.002],[99925.9,0.029],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072023729,[[99924.9,4.847],[99921.6,0.028],[99914.5,0.04],[99914.0,0.1],[99913.0,0.002]],[[99925.0,11.145],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072023776,[[99924.9,2.967],[99921.6,0.028],[99920.0,0.252],[99917.1,0.099],[99917.0,0.005]],[[99925.0,11.165],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072023833,[[99924.9,2.967],[99920.0,0.252],[99917.1,0.099],[99917.0,0.005]],[[99925.0,11.165],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072023876,[[99924.9,2.967],[99920.1,0.04],[99920.0,0.252],[99917.1,0.099],[99917.0,0.005]],[[99925.0,11.165],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072023939,[[99924.9,3.229],[99920.1,0.04],[99920.0,0.252],[99917.1,0.099],[99917.0,0.007]],[[99925.0,11.165],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072023993,[[99924.9,3.12],[99920.1,0.04],[99920.0,0.252],[99917.1,0.099],[99917.0,0.007]],[[99925.0,11.165],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024036,[[99924.9,3.248],[99920.1,0.04],[99920.0,0.252],[99917.1,0.099],[99917.0,0.007]],[[99925.0,9.825],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024096,[[99924.9,3.248],[99920.1,0.04],[99920.0,0.259],[99917.1,0.092],[99917.0,0.007]],[[99925.0,9.825],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024144,[[99924.9,4.419],[99921.5,0.04],[99920.1,0.04],[99920.0,0.259],[99917.1,0.092]],[[99925.0,9.296],[99925.1,0.002],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024200,[[99924.9,5.229],[99924.8,0.002],[99921.6,0.03],[99921.5,0.04],[99920.1,0.021]],[[99925.0,9.296],[99925.1,0.004],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024252,[[99924.9,5.187],[99924.8,0.002],[99921.6,0.03],[99921.5,0.04],[99920.1,0.021]],[[99925.0,9.301],[99925.1,0.004],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024306,[[99924.9,5.975],[99924.8,0.002],[99921.6,0.03],[99921.5,0.04],[99920.1,0.021]],[[99925.0,9.301],[99925.1,0.004],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024356,[[99924.9,5.975],[99924.8,0.002],[99921.6,0.03],[99921.5,0.04],[99920.1,0.021]],[[99925.0,9.31],[99925.1,0.004],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024396,[[99924.9,5.81],[99924.8,0.002],[99921.6,0.03],[99921.5,0.04],[99920.1,0.021]],[[99925.0,9.31],[99925.1,0.004],[99925.9,0.212],[99926.0,0.09],[99928.0,0.05]]]
["binance-futures","BTCUSDT",1737072024462,[[99924.9,6.117],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99921.6,0.03]],[[99925.0,2.881],[99925.9,0.212],[99927.5,0.006],[99928.0,0.05],[99929.9,0.012]]]
["binance-futures","BTCUSDT",1737072024514,[[99924.9,7.347],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99921.6,0.03]],[[99925.0,2.881],[99925.9,0.029],[99927.5,0.006],[99929.9,0.012],[99930.0,0.235]]]
["binance-futures","BTCUSDT",1737072024565,[[99924.9,7.277],[99924.8,0.642],[99922.8,0.04],[99922.4,0.04],[99921.6,0.03]],[[99925.0,2.062],[99925.9,0.029],[99927.5,0.006],[99928.1,0.002],[99929.4,0.002]]]
["binance-futures","BTCUSDT",1737072024618,[[99924.9,7.397],[99924.8,0.642],[99922.8,0.04],[99922.4,0.04],[99921.6,0.03]],[[99925.0,0.188],[99925.9,0.029],[99927.5,0.006],[99928.1,0.002],[99928.9,0.002]]]
["binance-futures","BTCUSDT",1737072024667,[[99924.9,7.247],[99924.8,0.642],[99922.8,0.04],[99922.4,0.04],[99921.6,0.03]],[[99925.0,0.167],[99925.9,0.014],[99927.5,0.006],[99928.1,0.002],[99928.9,0.002]]]
["binance-futures","BTCUSDT",1737072024726,[[99924.9,7.252],[99924.8,0.642],[99924.2,0.002],[99922.8,0.04],[99922.4,0.04]],[[99925.0,0.018],[99925.9,0.014],[99927.5,0.006],[99928.1,0.002],[99928.9,0.002]]]
["binance-futures","BTCUSDT",1737072024777,[[99924.9,7.265],[99924.8,0.642],[99924.2,0.002],[99922.8,0.04],[99922.4,0.04]],[[99925.0,0.018],[99925.9,0.014],[99927.5,0.006],[99928.1,0.002],[99928.9,0.002]]]
["binance-futures","BTCUSDT",1737072024829,[[99924.9,7.19],[99924.8,0.642],[99924.2,0.002],[99922.8,0.04],[99922.4,0.04]],[[99925.0,0.28],[99925.9,0.002],[99927.5,0.006],[99928.1,0.002],[99928.9,0.002]]]
["binance-futures","BTCUSDT",1737072024886,[[99924.9,7.247],[99924.8,0.642],[99922.8,0.04],[99922.4,0.04]],[[99925.0,0.28],[99925.9,0.002],[99926.1,0.015],[99927.5,0.006],[99928.1,0.002]]]
["binance-futures","BTCUSDT",1737072024936,[[99924.9,7.26],[99924.8,0.642],[99922.8,0.04],[99922.4,0.04],[99920.5,0.1]],[[99925.0,0.991],[99925.9,0.002],[99926.1,0.015],[99927.5,0.006],[99928.1,0.002]]]
["binance-futures","BTCUSDT",1737072024987,[[99924.9,7.26],[99924.8,0.642],[99922.8,0.04],[99922.4,0.04],[99920.5,0.1]],[[99925.0,0.993],[99925.9,0.002],[99926.1,0.015],[99927.5,0.006],[99928.1,0.002]]]
["binance-futures","BTCUSDT",1737072025092,[[99924.9,5.127],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99922.2,0.07]],[[99925.0,1.937],[99925.9,0.002],[99926.0,0.04],[99926.1,0.015],[99927.5,0.006]]]
["binance-futures","BTCUSDT",1737072025141,[[99924.9,5.16],[99924.8,0.04],[99922.8,0.04],[99922.4,0.04],[99922.2,0.07]],[[99925.0,1.939],[99925.9,0.03],[99926.0,0.04],[99926.1,0.002],[99927.5,0.006]]]
["binance-futures","BTCUSDT",1737072025197,[[99924.9,5.303],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99922.2,0.07]],[[99925.0,2.576],[99925.9,0.03],[99926.0,0.04],[99926.1,0.002],[99927.5,0.006]]]
["binance-futures","BTCUSDT",1737072025247,[[99924.9,5.567],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99922.2,0.07]],[[99925.0,1.939],[99925.9,0.055],[99926.0,0.04],[99926.1,0.002],[99927.5,0.006]]]
["binance-futures","BTCUSDT",1737072025297,[[99924.9,5.569],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99922.2,0.07]],[[99925.0,1.939],[99925.9,0.055],[99926.0,0.04],[99926.1,0.002],[99927.5,0.006]]]
["binance-futures","BTCUSDT",1737072025352,[[99924.9,5.959],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99922.2,0.07]],[[99925.0,1.358],[99925.9,0.055],[99926.0,0.04],[99926.1,0.002],[99927.5,0.006]]]
["binance-futures","BTCUSDT",1737072025398,[[99924.9,6.168],[99924.8,0.042],[99922.8,0.04],[99922.4,0.04],[99922.2,0.07]],[[99925.0,1.221],[99925.9,0.055],[99926.0,0.04],[99926.1,0.002],[99927.5,0.006]]]
["binance-futures","BTCUSDT",1737072025447,[[99924.9,6.181],[99924.8,0.042],[99923.2,0.002],[99922.8,0.04],[99922.4,0.04]],[[99925.0,1.386],[99925.9,0.03],[99926.0,0.04],[99926.1,0.002],[99930.0,0.144]]]
["binance-futures","BTCUSDT",1737072025505,[[99924.9,6.181],[99924.8,0.042],[99923.2,0.002],[99922.8,0.04],[99922.4,0.04]],[[99925.0,1.34],[99925.9,0.03],[99926.1,0.002],[99930.0,0.144],[100066.5,0.088]]]
["binance-futures","BTCUSDT",1737072025558,[[99924.9,6.244],[99924.8,0.042],[99923.2,0.002],[99922.8,0.04],[99922.4,0.04]],[[99925.0,1.219],[99925.9,0.021],[99926.1,0.002],[99930.0,0.144],[99936.1,0.002]]]
["binance-futures","BTCUSDT",1737072025610,[[99924.9,6.246],[99924.8,0.042],[99923.2,0.002],[99922.8,0.04],[99922.4,0.04]],[[99925.0,1.778],[99925.9,0.021],[99926.1,0.002],[99930.0,0.144],[99936.1,0.002]]]
["binance-futures","BTCUSDT",1737072025665,[[99924.9,6.237],[99924.8,0.042],[99924.7,0.006],[99923.2,0.002],[99922.8,0.04]],[[99925.0,1.347],[99925.9,0.021],[99926.0,0.04],[99926.1,0.002],[99930.0,0.144]]]
["binance-futures","BTCUSDT",1737072025714,[[99924.9,4.832],[99924.7,0.013],[99924.4,0.008],[99923.2,0.002]],[[99925.0,3.82],[99925.9,0.033],[99926.0,0.04],[99926.1,0.002],[99929.9,1.01]]]
["binance-futures","BTCUSDT",1737072025768,[[99924.9,4.79],[99924.7,0.013],[99924.4,0.008],[99923.2,0.002],[99920.3,0.141]],[[99925.0,5.063],[99925.9,0.182],[99926.0,0.04],[99926.1,0.002],[99929.8,0.002]]]
["binance-futures","BTCUSDT",1737072025822,[[99924.9,0.895],[99924.7,0.013],[99924.4,0.008],[99923.2,0.002],[99922.4,0.065]],[[99925.0,5.979],[99925.9,0.182],[99926.0,0.04],[99926.1,0.002],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1737072025874,[[99924.9,0.332],[99924.7,0.013],[99924.4,0.008],[99924.0,0.002],[99923.4,0.019]],[[99925.0,7.172],[99925.5,0.075],[99925.6,0.04],[99925.9,0.182],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1737072025924,[[99924.9,0.334],[99924.7,0.013],[99924.4,0.008],[99924.0,0.002],[99923.4,0.019]],[[99925.0,7.172],[99925.5,0.075],[99925.6,0.04],[99925.9,0.182],[99926.0,0.09]]]
["binance-futures","BTCUSDT",1737072025979,[[99924.9,0.334],[99924.7,0.013],[99924.4,0.008],[99924.0,0.002]],[[99925.0,8.142],[99925.5,0.075],[99925.6,0.04],[99925.9,0.344],[99926.0,0.09]]]
["binance-futures","BTCUSDT",1737072026030,[[99920.3,0.047],[99918.2,0.002],[99917.2,0.067],[99916.5,0.019],[99916.4,0.01]],[[99922.1,7.024],[99922.4,2.735],[99922.5,3.505],[99922.6,3.403],[99922.7,11.622]]]
["binance-futures","BTCUSDT",1737072026081,[[99920.3,0.047],[99920.2,0.002],[99918.2,0.002],[99918.0,0.01],[99917.2,0.021]],[[99920.4,11.304],[99921.1,0.8],[99922.0,3.601],[99922.1,7.634],[99922.3,6.458]]]
["binance-futures","BTCUSDT",1737072026132,[[99917.3,0.009],[99917.2,0.021]],[[99918.1,3.612],[99918.3,11.541],[99919.2,0.04],[99919.9,0.92],[99920.0,10.999]]]
["binance-futures","BTCUSDT",1737072026183,[[99916.2,0.012],[99915.2,0.002],[99915.0,0.005],[99912.4,0.397],[99912.3,0.407]],[[99916.3,6.364],[99916.4,0.112],[99916.6,0.362],[99916.7,0.026],[99917.1,2.427]]]
["binance-futures","BTCUSDT",1737072026232,[[99916.2,0.359],[99915.4,0.014],[99915.3,0.016],[99915.2,0.002],[99915.0,0.005]],[[99916.3,16.576],[99916.4,0.094],[99916.5,0.004],[99916.9,0.002],[99917.0,0.002]]]
["binance-futures","BTCUSDT",1737072026285,[[99916.2,3.342],[99915.5,0.019],[99915.4,0.019],[99915.3,0.021],[99915.2,0.002]],[[99916.3,10.823],[99916.4,0.094],[99916.5,0.002],[99916.9,0.002],[99917.1,0.002]]]
["binance-futures","BTCUSDT",1737072026336,[[99916.2,3.355],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019],[99915.2,0.004]],[[99916.3,10.823],[99916.4,0.094],[99916.5,0.002],[99916.9,0.002],[99917.3,0.002]]]
["binance-futures","BTCUSDT",1737072026387,[[99916.2,6.078],[99915.5,0.019],[99915.4,0.019],[99915.3,0.192],[99915.2,0.051]],[[99916.3,9.823],[99916.4,0.094],[99916.9,0.002],[99917.3,0.002],[99917.9,0.035]]]
["binance-futures","BTCUSDT",1737072026437,[[99916.2,6.08],[99915.5,0.019],[99915.4,0.019],[99915.3,0.192],[99915.2,0.051]],[[99916.3,9.825],[99916.4,0.094],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026477,[[99916.2,5.94],[99915.5,0.019],[99915.4,0.019],[99915.3,0.192],[99915.2,0.051]],[[99916.3,8.813],[99916.4,0.094],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026600,[[99916.2,5.94],[99915.5,0.019],[99915.4,0.019],[99915.3,0.192],[99915.2,0.051]],[[99916.3,8.464],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026703,[[99916.2,6.032],[99915.5,0.019],[99915.4,0.019],[99915.3,0.192],[99915.2,0.051]],[[99916.3,8.393],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026756,[[99916.2,5.999],[99915.5,0.019],[99915.4,0.019],[99915.3,0.192],[99915.2,0.051]],[[99916.3,7.698],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026808,[[99916.2,5.999],[99915.5,0.019],[99915.4,0.019],[99915.3,0.192],[99915.2,0.051]],[[99916.3,7.758],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026861,[[99916.2,4.547],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019],[99915.2,0.002]],[[99916.3,7.76],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026916,[[99916.2,4.578],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019],[99915.2,0.002]],[[99916.3,7.354],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072026962,[[99916.2,4.578],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.354],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027126,[[99916.2,3.76],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.354],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027182,[[99916.2,4.022],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.354],[99916.4,0.092],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027238,[[99916.2,4.023],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.354],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027290,[[99916.2,3.986],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.248],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027337,[[99916.2,3.946],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.248],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027392,[[99916.2,3.981],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.108],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027436,[[99916.2,3.985],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.108],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027496,[[99916.2,3.977],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.108],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027548,[[99916.2,4.011],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.108],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027597,[[99916.2,4.011],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.108],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027636,[[99916.2,4.011],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.116],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027704,[[99916.2,3.18],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.183],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027756,[[99916.2,3.179],[99915.8,0.054],[99915.5,0.019],[99915.4,0.019],[99915.3,0.019]],[[99916.3,7.183],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027809,[[99916.2,3.179],[99915.8,0.054]],[[99916.3,7.169],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027860,[[99916.2,3.179],[99915.8,0.054],[99906.4,0.159],[99835.6,0.01],[99767.0,0.416]],[[99916.3,7.174],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072027904,[[99916.2,3.529],[99915.8,0.054],[99907.0,0.019],[99906.4,0.159],[99904.2,0.004]],[[99916.3,7.034],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028070,[[99916.2,3.529],[99915.8,0.054],[99907.0,0.019],[99906.4,0.159],[99904.2,0.004]],[[99916.3,7.174],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028121,[[99916.2,3.267],[99915.8,0.054],[99907.0,0.019],[99906.4,0.159],[99904.2,0.002]],[[99916.3,7.174],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028186,[[99916.2,3.27],[99915.8,0.054],[99907.0,0.019],[99906.4,0.159],[99904.2,0.002]],[[99916.3,7.176],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028340,[[99916.2,3.673],[99915.8,0.054],[99907.0,0.019],[99906.4,0.159],[99904.2,0.004]],[[99916.3,7.176],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028441,[[99916.2,3.554],[99915.8,0.054],[99907.0,0.019],[99906.4,0.159],[99904.2,0.004]],[[99916.3,7.036],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028496,[[99916.2,3.534],[99915.8,0.054],[99907.0,0.019],[99906.4,0.159],[99904.2,0.004]],[[99916.3,7.036],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028556,[[99916.2,3.605],[99915.8,0.054],[99907.0,0.019],[99906.6,0.419],[99906.5,0.427]],[[99916.3,7.036],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028600,[[99916.2,3.11],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.031],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028660,[[99916.2,3.109],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.031],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028712,[[99916.2,3.195],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.021],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028764,[[99916.2,3.188],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.021],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028867,[[99916.2,3.186],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.021],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028916,[[99916.2,2.924],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.021],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072028976,[[99916.2,2.73],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.007],[99916.4,0.09],[99916.9,0.002],[99917.3,0.002],[99917.9,0.037]]]
["binance-futures","BTCUSDT",1737072029041,[[99916.2,2.826],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.005],[99916.4,0.103],[99916.8,0.017],[99916.9,0.002],[99917.3,0.002]]]
["binance-futures","BTCUSDT",1737072029088,[[99916.2,2.826],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.005],[99916.4,0.103],[99916.6,0.013],[99916.7,0.013],[99916.8,0.017]]]
["binance-futures","BTCUSDT",1737072029136,[[99916.2,3.162],[99915.8,0.054],[99910.0,0.76],[99907.0,0.019],[99906.7,0.255]],[[99916.3,7.007],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029191,[[99916.2,3.162],[99915.8,0.054],[99910.0,0.76],[99909.3,0.026],[99909.2,0.01]],[[99916.3,7.147],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029243,[[99916.2,2.754],[99915.8,0.054],[99910.0,0.76],[99909.3,0.026],[99909.2,0.01]],[[99916.3,7.155],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029306,[[99916.2,2.901],[99915.8,0.054],[99910.0,0.76],[99909.3,0.026],[99909.2,0.01]],[[99916.3,7.165],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029356,[[99916.2,2.077],[99915.8,0.054],[99910.0,0.76],[99909.3,0.026],[99909.2,0.01]],[[99916.3,7.161],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029456,[[99916.2,2.253],[99915.8,0.054],[99910.4,0.021],[99910.3,0.021],[99910.2,0.23]],[[99916.3,7.161],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029513,[[99916.2,2.385],[99915.8,0.054],[99910.4,0.021],[99910.3,0.021],[99910.2,0.23]],[[99916.3,7.161],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029563,[[99916.2,2.257],[99915.8,0.054],[99910.4,0.021],[99910.3,0.021],[99910.2,0.23]],[[99916.3,7.161],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029717,[[99916.2,2.122],[99915.8,0.054],[99910.4,0.021],[99910.3,0.021],[99910.2,0.23]],[[99916.3,7.161],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029772,[[99916.2,2.072],[99915.8,0.054],[99910.4,0.021],[99910.3,0.021],[99910.2,0.23]],[[99916.3,7.161],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029823,[[99916.2,2.642],[99915.8,0.054],[99910.5,0.019],[99910.4,0.021],[99910.3,0.021]],[[99916.3,7.161],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029876,[[99916.2,4.714],[99915.8,0.054],[99914.5,0.04],[99912.1,0.11],[99910.5,0.019]],[[99916.3,7.014],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072029980,[[99916.2,3.771],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019]],[[99916.3,7.019],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030035,[[99916.2,3.938],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99906.3,0.002]],[[99916.3,7.159],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030136,[[99916.2,3.94],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99906.3,0.002]],[[99916.3,7.157],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030188,[[99916.2,3.942],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99906.3,0.002]],[[99916.3,7.157],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030299,[[99916.2,3.746],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99906.3,0.002]],[[99916.3,7.152],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030348,[[99916.2,3.751],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99906.3,0.002]],[[99916.3,7.152],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030407,[[99916.2,3.906],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99906.3,0.002]],[[99916.3,7.155],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030458,[[99916.2,3.949],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99906.3,0.002]],[[99916.3,7.015],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030508,[[99916.2,3.964],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99908.4,0.047]],[[99916.3,7.015],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030558,[[99916.2,3.966],[99915.8,0.054],[99912.1,0.11],[99910.5,0.019],[99910.4,0.365]],[[99916.3,7.015],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030609,[[99916.2,3.966],[99915.8,0.054],[99912.1,0.202],[99910.5,0.019],[99910.4,0.365]],[[99916.3,7.015],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030666,[[99916.2,5.935],[99916.1,0.002],[99915.8,0.054],[99914.5,0.04],[99912.1,0.202]],[[99916.3,6.378],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030925,[[99916.2,4.866],[99915.8,0.054],[99914.5,0.04],[99912.1,0.202]],[[99916.3,6.378],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072030976,[[99916.2,4.866],[99915.8,0.054],[99912.1,0.202],[99909.3,0.036],[99907.7,0.08]],[[99916.3,6.378],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031028,[[99916.2,4.816],[99915.8,0.054],[99912.1,0.202],[99909.3,0.036],[99907.7,0.08]],[[99916.3,6.378],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031083,[[99916.2,4.872],[99915.8,0.054],[99912.1,0.202],[99909.3,0.036],[99907.7,0.08]],[[99916.3,6.378],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031135,[[99916.2,4.874],[99915.8,0.054],[99912.1,0.202],[99909.3,0.036],[99907.7,0.08]],[[99916.3,6.378],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031187,[[99916.2,4.874],[99915.8,0.054],[99912.1,0.202],[99909.3,0.036],[99907.7,0.08]],[[99916.3,6.273],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031238,[[99916.2,4.899],[99915.8,0.054],[99914.5,0.04],[99912.7,0.175],[99912.6,0.188]],[[99916.3,6.273],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031287,[[99916.2,4.966],[99915.8,0.054],[99914.5,0.04],[99912.7,0.175],[99912.6,0.188]],[[99916.3,6.347],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031341,[[99916.2,4.919],[99915.8,0.054],[99914.5,0.04],[99912.7,0.175],[99912.6,0.188]],[[99916.3,6.365],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031394,[[99916.2,4.933],[99915.8,0.054],[99914.5,0.04],[99912.7,0.175],[99912.6,0.188]],[[99916.3,6.363],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031447,[[99916.2,7.155],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99912.8,0.04]],[[99916.3,5.0],[99916.4,0.103],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031498,[[99916.2,7.266],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,2.955],[99916.4,0.101],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031550,[[99916.2,7.091],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,2.302],[99916.4,0.101],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031596,[[99916.2,7.104],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,2.302],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031652,[[99916.2,7.104],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,2.708],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031707,[[99916.2,7.108],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,2.708],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031810,[[99916.2,5.935],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,5.791],[99916.4,0.103],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031860,[[99916.2,6.083],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,5.791],[99916.4,0.103],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072031967,[[99916.2,7.922],[99916.1,0.672],[99915.8,0.054],[99914.5,0.04],[99913.2,0.003]],[[99916.3,5.791],[99916.4,0.103],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032017,[[99916.2,9.051],[99916.1,0.672],[99915.8,0.054],[99915.7,0.002],[99914.5,0.04]],[[99916.3,3.602],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032069,[[99916.2,9.051],[99916.1,0.672],[99915.8,0.054],[99915.7,0.002],[99914.5,0.04]],[[99916.3,3.602],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032220,[[99916.2,9.031],[99916.1,0.672],[99915.8,0.054],[99915.7,0.002],[99914.5,0.04]],[[99916.3,3.116],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032276,[[99916.2,9.031],[99916.1,0.732],[99915.8,0.054],[99915.7,0.002],[99914.5,0.04]],[[99916.3,3.156],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032331,[[99916.2,9.031],[99916.1,0.732],[99915.7,0.002],[99914.5,0.04]],[[99916.3,2.995],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032380,[[99916.2,9.044],[99916.1,0.732],[99915.7,0.002],[99914.5,0.04],[99905.9,0.002]],[[99916.3,3.002],[99916.4,0.101],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032439,[[99916.2,8.947],[99916.1,0.732],[99916.0,0.042],[99915.7,0.002],[99914.5,0.04]],[[99916.3,1.754],[99916.4,0.013],[99916.5,0.028],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032490,[[99916.2,9.047],[99916.1,0.732],[99916.0,0.042],[99915.7,0.002],[99914.5,0.04]],[[99916.3,1.754],[99916.4,0.013],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032542,[[99916.2,9.047],[99916.1,0.748],[99916.0,0.042],[99915.7,0.002],[99915.3,0.08]],[[99916.3,1.754],[99916.4,0.013],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032645,[[99916.2,8.954],[99916.1,0.748],[99916.0,0.042],[99915.7,0.002],[99915.3,0.08]],[[99916.3,2.184],[99916.4,0.013],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032696,[[99916.2,8.96],[99916.1,0.748],[99916.0,0.042],[99915.7,0.002],[99915.3,0.08]],[[99916.3,1.726],[99916.4,0.013],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032752,[[99916.2,8.96],[99916.1,0.748],[99916.0,0.042],[99915.7,0.002],[99915.3,0.08]],[[99916.3,1.215],[99916.4,0.013],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032803,[[99916.2,8.86],[99916.1,0.748],[99916.0,0.042],[99915.7,0.002],[99915.3,0.08]],[[99916.3,1.215],[99916.4,0.013],[99916.5,0.013],[99916.6,0.013],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032904,[[99916.2,8.857],[99916.1,0.748],[99916.0,0.042],[99915.7,0.002],[99915.3,0.08]],[[99916.3,1.213],[99916.4,0.013],[99916.5,0.013],[99916.6,0.044],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072032959,[[99916.2,8.855],[99916.1,0.748],[99916.0,0.042],[99915.7,0.002],[99915.3,0.08]],[[99916.3,1.213],[99916.4,0.013],[99916.5,0.027],[99916.6,0.044],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072033061,[[99916.2,8.9],[99916.1,0.748],[99916.0,0.042],[99915.7,0.056],[99915.3,0.08]],[[99916.3,1.213],[99916.4,0.013],[99916.5,0.027],[99916.6,0.044],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072033167,[[99916.2,8.88],[99916.1,0.748],[99916.0,0.042],[99915.7,0.056],[99915.3,0.08]],[[99916.3,1.213],[99916.4,0.013],[99916.5,0.027],[99916.6,0.044],[99916.7,0.013]]]
["binance-futures","BTCUSDT",1737072033218,[[99919.9,10.885],[99919.8,0.012],[99919.2,0.04],[99919.1,12.059],[99919.0,6.375]],[[99920.0,0.819],[99920.1,1.861],[99921.2,0.018],[99922.5,0.031],[99924.1,0.01]]]
["binance-futures","BTCUSDT",1737072033270,[[99919.9,10.414],[99919.8,0.014],[99919.3,0.002],[99919.2,4.341],[99919.1,2.584]],[[99920.0,1.134],[99920.1,1.861],[99921.2,0.018],[99924.1,0.01],[99926.9,0.002]]]
["binance-futures","BTCUSDT",1737072033321,[[99919.9,10.502],[99919.8,0.002],[99919.3,0.002],[99919.2,2.168],[99919.1,1.344]],[[99920.0,1.138],[99920.1,1.861],[99921.2,0.018],[99924.1,0.01],[99926.0,0.05]]]
["binance-futures","BTCUSDT",1737072033373,[[99919.9,10.498],[99919.8,0.002],[99919.3,0.049],[99919.2,2.168],[99919.1,1.344]],[[99920.0,1.138],[99920.1,1.861],[99921.2,0.018],[99924.1,0.01],[99926.0,0.05]]]
["binance-futures","BTCUSDT",1737072033425,[[99919.9,10.545],[99919.8,0.002],[99919.3,0.049],[99919.2,2.168],[99919.1,1.344]],[[99920.0,0.118],[99920.1,1.861],[99921.2,0.018],[99924.1,0.01],[99926.0,0.05]]]
["binance-futures","BTCUSDT",1737072033478,[[99920.0,17.151],[99919.9,1.704],[99919.8,0.002],[99919.3,0.049],[99919.2,2.168]],[[99920.1,1.863],[99921.1,0.002],[99921.2,0.018],[99924.1,0.01],[99926.0,0.05]]]
["binance-futures","BTCUSDT",1737072033528,[[99920.0,17.078],[99919.9,1.633],[99919.8,0.002],[99919.3,0.049],[99919.2,2.168]],[[99920.1,1.863],[99921.1,0.002],[99921.2,0.018],[99924.1,0.01],[99926.0,0.05]]]
["binance-futures","BTCUSDT",1737072033576,[[99920.0,17.056],[99919.9,1.633],[99919.8,0.002],[99919.3,0.049],[99919.2,2.168]],[[99920.1,1.863],[99921.1,0.002],[99921.2,0.018],[99924.1,0.01],[99926.0,0.05]]]
["binance-futures","BTCUSDT",1737072033632,[[99920.0,11.083],[99919.9,1.208],[99919.8,0.002],[99919.3,0.049]],[[99920.1,5.601],[99921.1,0.002],[99921.2,0.018],[99921.5,0.04],[99922.6,0.04]]]
["binance-futures","BTCUSDT",1737072033684,[[99920.0,10.583],[99919.9,0.302],[99919.8,0.002],[99919.2,0.002],[99919.1,0.918]],[[99920.1,5.66],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072033736,[[99920.0,11.383],[99919.9,0.302],[99919.8,0.002],[99919.1,0.256]],[[99920.1,5.129],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072033786,[[99920.0,11.419],[99919.9,0.266],[99919.8,0.002],[99919.1,0.256],[99916.9,0.703]],[[99920.1,5.306],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072033839,[[99920.0,11.559],[99919.9,0.266],[99919.8,0.002],[99919.1,0.256],[99916.9,0.703]],[[99920.1,5.136],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072033891,[[99920.0,11.559],[99919.9,0.268],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,5.136],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021]]]
["binance-futures","BTCUSDT",1737072033936,[[99920.0,11.604],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,5.889],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021]]]
["binance-futures","BTCUSDT",1737072034150,[[99920.0,11.745],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,5.889],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021]]]
["binance-futures","BTCUSDT",1737072034205,[[99920.0,11.749],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,5.342],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021]]]
["binance-futures","BTCUSDT",1737072034257,[[99920.0,13.983],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,5.08],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021]]]
["binance-futures","BTCUSDT",1737072034322,[[99920.0,14.836],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.868],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99928.7,0.002]]]
["binance-futures","BTCUSDT",1737072034372,[[99920.0,14.849],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.871],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.004]]]
["binance-futures","BTCUSDT",1737072034426,[[99920.0,14.869],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.708],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.004]]]
["binance-futures","BTCUSDT",1737072034522,[[99920.0,15.149],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.706],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.004]]]
["binance-futures","BTCUSDT",1737072034582,[[99920.0,15.141],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.706],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.004]]]
["binance-futures","BTCUSDT",1737072034788,[[99920.0,15.143],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.706],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.004]]]
["binance-futures","BTCUSDT",1737072034997,[[99920.0,15.143],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,2.94],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035048,[[99920.0,15.146],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,3.779],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035101,[[99920.0,15.146],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,3.517],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035156,[[99920.0,15.144],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,3.78],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035205,[[99920.0,15.147],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.819],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035267,[[99920.0,15.15],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.968],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035318,[[99920.0,15.15],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.706],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035371,[[99920.0,15.156],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,4.196],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035424,[[99920.0,15.164],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,3.794],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035475,[[99920.0,15.157],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99916.9,0.703]],[[99920.1,2.271],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035515,[[99920.0,15.157],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,2.271],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035618,[[99920.0,15.257],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,2.271],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035681,[[99920.0,15.241],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,3.11],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035776,[[99920.0,15.22],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,3.11],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035946,[[99920.0,15.22],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,3.113],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072035996,[[99920.0,15.22],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,3.118],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072036052,[[99920.0,15.221],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,3.902],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072036096,[[99920.0,15.225],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,3.95],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1737072036156,[[99920.0,15.122],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,4.589],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036209,[[99920.0,15.031],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,4.589],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036258,[[99920.0,15.131],[99919.9,0.225],[99919.8,0.004],[99919.1,0.256],[99917.2,0.049]],[[99920.1,4.589],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036317,[[99920.0,14.996],[99919.9,0.225],[99919.8,0.004],[99919.7,0.135],[99919.1,0.256]],[[99920.1,4.593],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036356,[[99920.0,15.116],[99919.9,0.225],[99919.8,0.004],[99919.7,0.135],[99919.1,0.256]],[[99920.1,3.637],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036418,[[99920.0,15.256],[99919.9,0.225],[99919.8,0.004],[99919.7,0.135],[99919.1,0.256]],[[99920.1,3.637],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036475,[[99920.0,15.302],[99919.9,0.225],[99919.8,0.004],[99919.7,0.135],[99919.1,0.256]],[[99920.1,3.634],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036520,[[99920.0,15.314],[99919.9,0.225],[99919.8,0.004],[99919.7,0.135],[99919.1,0.256]],[[99920.1,3.634],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036579,[[99920.0,14.529],[99919.9,0.223],[99919.8,0.002],[99919.7,0.135],[99919.1,0.256]],[[99920.1,3.636],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036626,[[99920.0,9.35],[99919.9,0.205],[99919.7,0.138],[99919.1,0.019]],[[99920.1,7.055],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036683,[[99920.0,9.35],[99919.9,0.207],[99919.7,0.138],[99919.1,0.019],[99906.3,0.002]],[[99920.1,7.055],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036736,[[99920.0,9.35],[99919.9,0.207],[99919.7,0.138],[99919.1,0.019],[99906.3,0.002]],[[99920.1,7.19],[99921.1,0.002],[99921.2,0.018],[99921.4,0.173],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1737072036785,[[99920.0,9.334],[99919.9,0.209],[99919.7,0.138],[99919.1,0.019],[99916.2,2.994]],[[99920.1,7.195],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.173]]]
["binance-futures","BTCUSDT",1737072036840,[[99920.0,9.381],[99919.9,0.209],[99919.7,0.138],[99919.1,0.019],[99916.2,2.994]],[[99920.1,5.819],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.173]]]
["binance-futures","BTCUSDT",1737072036944,[[99920.0,9.352],[99919.9,0.209],[99919.7,0.138],[99919.1,0.019],[99916.2,2.994]],[[99920.1,4.789],[99920.2,0.002],[99921.1,0.002],[99921.2,0.018],[99921.4,0.173]]]
["binance-futures","BTCUSDT",1737072036996,[[99920.0,11.823],[99919.9,0.211],[99919.7,0.138],[99919.1,0.021],[99917.0,0.04]],[[99920.1,4.617],[99921.1,0.002],[99921.2,0.018],[99921.4,0.173],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037049,[[99920.0,11.897],[99919.9,0.211],[99919.7,0.138],[99919.1,0.021],[99917.0,0.04]],[[99920.1,4.617],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037096,[[99920.0,11.897],[99919.9,0.211],[99919.7,0.138],[99919.1,0.021],[99917.0,0.04]],[[99920.1,4.617],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037144,[[99920.0,12.041],[99919.9,0.209],[99919.7,0.138],[99919.1,0.021],[99917.0,0.04]],[[99920.1,4.617],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037205,[[99920.0,12.041],[99919.9,0.209],[99919.7,0.138],[99919.1,0.021],[99917.0,0.04]],[[99920.1,3.98],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037265,[[99920.0,12.151],[99919.9,0.209],[99919.7,0.138],[99919.1,0.021],[99917.0,0.04]],[[99920.1,3.98],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037316,[[99920.0,12.156],[99919.9,0.209],[99919.7,0.003],[99919.1,0.021],[99917.0,0.04]],[[99920.1,3.98],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037368,[[99920.0,12.161],[99919.9,0.209],[99919.7,0.003],[99919.1,0.021],[99917.0,0.04]],[[99920.1,4.159],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037421,[[99920.0,12.116],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.139],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037476,[[99920.0,12.16],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.145],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037532,[[99920.0,12.268],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,3.994],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037686,[[99920.0,12.268],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,3.994],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037779,[[99920.0,12.268],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.034],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072037950,[[99920.0,12.28],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.185],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038000,[[99920.0,12.626],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.034],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038049,[[99920.0,11.659],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.782],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038099,[[99920.0,11.674],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.924],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038156,[[99920.0,11.333],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,3.375],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038211,[[99920.0,11.442],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,3.598],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038256,[[99920.0,11.442],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,4.294],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038317,[[99920.0,11.451],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.1,0.021]],[[99920.1,2.65],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038369,[[99920.0,11.532],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.2,0.04]],[[99920.1,1.202],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038419,[[99920.0,12.344],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.314],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038466,[[99920.0,12.35],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.314],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038519,[[99920.0,12.362],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.36],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038580,[[99920.0,12.362],[99919.9,0.211],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.082],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038633,[[99920.0,12.514],[99919.9,0.761],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.08],[99921.1,0.002],[99921.2,0.018],[99921.4,0.041],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038680,[[99920.0,12.524],[99919.9,0.761],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.361],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038736,[[99920.0,12.544],[99919.9,0.761],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.361],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038787,[[99920.0,12.519],[99919.9,0.761],[99919.8,0.002],[99919.7,0.003],[99919.2,0.115]],[[99920.1,1.045],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038837,[[99920.0,12.519],[99919.9,0.761],[99919.8,0.002],[99919.7,0.003],[99919.2,0.04]],[[99920.1,1.045],[99921.1,0.002],[99921.2,0.018],[99921.4,0.021],[99924.9,0.004]]]
["binance-futures","BTCUSDT",1737072038890,[[99921.1,5.478],[99921.0,0.228],[99920.8,5.144],[99920.5,1.976],[99920.1,2.685]],[[99921.2,0.018],[99922.0,0.027],[99924.9,0.004],[99925.0,0.337],[99926.0,0.05]]]
["binance-futures","BTCUSDT",1737072038941,[[99923.0,4.036],[99922.8,10.642],[99922.7,7.341],[99922.6,7.072],[99922.5,2.422]],[[99924.1,0.002],[99924.9,0.004],[99926.0,0.05],[99927.1,0.01],[99928.9,0.002]]]
["binance-futures","BTCUSDT",1737072038992,[[99927.8,2.952],[99927.5,1.274],[99927.3,5.51],[99927.2,15.22],[99927.0,0.303]],[[99927.9,0.005],[99928.1,0.002],[99928.9,0.002],[99929.9,0.002],[99930.0,0.004]]]
["binance-futures","BTCUSDT",1737072039044,[[99930.0,0.257],[99929.9,1.923],[99929.8,0.07],[99929.5,0.255],[99929.2,1.196]],[[99931.9,0.002],[99933.1,0.002],[99933.9,0.002],[99934.1,0.002],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1737072039094,[[99931.1,9.966],[99931.0,18.795],[99930.9,1.971],[99930.8,0.042],[99930.4,0.042]],[[99931.2,0.012],[99931.9,0.002],[99933.1,0.002],[99933.4,0.235],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072039144,[[99932.0,13.999],[99931.8,16.063],[99931.3,1.971],[99931.2,2.972],[99931.1,1.059]],[[99932.1,0.136],[99932.9,0.002],[99933.1,0.002],[99933.3,0.036],[99933.4,0.235]]]
["binance-futures","BTCUSDT",1737072039197,[[99932.0,12.036],[99931.9,0.002],[99931.8,2.208],[99931.2,0.022],[99931.1,0.039]],[[99932.1,0.157],[99932.9,0.002],[99933.1,0.002],[99933.3,0.036],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072039247,[[99932.0,14.28],[99931.9,0.049],[99931.8,1.225],[99931.2,0.06],[99931.1,0.045]],[[99932.1,0.135],[99932.9,0.002],[99933.1,0.002],[99935.5,0.002],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737072039298,[[99932.0,14.377],[99931.9,0.049],[99931.8,1.225],[99931.2,0.06],[99931.1,0.048]],[[99932.1,0.007],[99932.9,0.002],[99933.1,0.002],[99934.7,0.235],[99935.5,0.002]]]
["binance-futures","BTCUSDT",1737072039350,[[99932.0,15.473],[99931.9,0.002],[99931.8,1.225],[99931.2,0.06],[99931.1,0.05]],[[99932.1,0.007],[99932.9,0.002],[99933.1,0.002],[99934.6,0.036],[99934.7,0.235]]]
["binance-futures","BTCUSDT",1737072039401,[[99937.3,11.408],[99937.2,0.069],[99937.1,0.712],[99937.0,0.152],[99936.8,0.006]],[[99937.4,1.124],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99940.0,0.674]]]
["binance-futures","BTCUSDT",1737072039452,[[99937.3,11.548],[99937.2,0.075],[99937.1,0.702],[99937.0,0.152]],[[99937.4,1.124],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99940.0,0.352]]]
["binance-futures","BTCUSDT",1737072039504,[[99937.3,11.443],[99937.2,0.075],[99937.1,0.702],[99937.0,0.002],[99936.2,1.425]],[[99937.4,0.023],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.4,0.235]]]
["binance-futures","BTCUSDT",1737072039554,[[99937.3,10.534],[99937.2,0.075],[99937.1,0.702],[99937.0,0.002],[99936.3,0.134]],[[99937.4,0.025],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.3,0.046]]]
["binance-futures","BTCUSDT",1737072039605,[[99937.3,9.718],[99937.2,0.075],[99937.1,0.702],[99937.0,0.002],[99936.3,0.134]],[[99937.4,0.031],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.3,0.046]]]
["binance-futures","BTCUSDT",1737072039656,[[99937.3,9.711],[99937.2,0.073],[99937.1,0.702],[99937.0,0.004],[99936.3,0.134]],[[99937.4,0.033],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.3,0.046]]]
["binance-futures","BTCUSDT",1737072039708,[[99937.3,9.973],[99937.2,0.073],[99937.1,0.322],[99937.0,0.004],[99936.3,0.162]],[[99937.4,0.036],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.3,0.046]]]
["binance-futures","BTCUSDT",1737072039756,[[99937.3,10.057],[99937.2,0.073],[99937.1,0.322],[99937.0,0.004],[99936.3,0.122]],[[99937.4,0.036],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.3,0.046]]]
["binance-futures","BTCUSDT",1737072039813,[[99937.3,10.054],[99937.2,0.073],[99937.1,0.322],[99937.0,0.004],[99936.3,0.122]],[[99937.4,0.036],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.3,0.046]]]
["binance-futures","BTCUSDT",1737072039867,[[99937.3,10.174],[99937.2,0.073],[99937.1,0.322],[99937.0,0.004],[99936.3,0.122]],[[99937.4,0.036],[99937.5,0.127],[99939.0,0.02],[99939.1,0.002],[99939.3,0.046]]]
["binance-futures","BTCUSDT",1737072039919,[[99939.9,10.596],[99939.7,0.082],[99939.5,2.25],[99939.4,2.93],[99939.3,0.793]],[[99940.0,0.398],[99942.1,0.002],[99947.4,0.005],[99948.0,0.002],[99949.0,0.002]]]
["binance-futures","BTCUSDT",1737072039970,[[99942.5,11.706],[99942.1,0.022],[99942.0,2.155],[99941.8,0.022],[99941.7,0.531]],[[99942.6,0.026],[99942.8,0.002],[99945.0,0.005],[99945.8,0.002],[99946.2,0.018]]]
["binance-futures","BTCUSDT",1737072040023,[[99951.3,0.883],[99951.2,1.013],[99951.1,0.265],[99950.6,0.265],[99950.2,1.792]],[[99953.0,0.002],[99953.4,0.003],[99953.8,0.002],[99953.9,0.02],[99954.4,0.005]]]
["binance-futures","BTCUSDT",1737072040074,[[99952.9,2.696],[99952.7,0.871],[99952.5,3.217],[99952.4,7.158],[99952.2,2.767]],[[99953.0,0.002],[99953.9,0.02],[99954.0,0.002],[99954.8,0.004],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072040125,[[99953.8,9.763],[99953.4,0.02],[99953.0,2.353],[99952.9,1.202],[99952.8,0.002]],[[99953.9,0.03],[99954.0,0.002],[99954.8,0.002],[99955.0,0.002],[99956.7,0.002]]]
["binance-futures","BTCUSDT",1737072040177,[[99953.8,5.068],[99952.9,0.008]],[[99953.9,11.71],[99954.8,0.002],[99955.0,0.002],[99956.4,0.002],[99956.5,0.688]]]
["binance-futures","BTCUSDT",1737072040228,[[99953.8,2.288],[99952.9,0.008],[99951.5,0.002],[99950.7,0.047],[99950.1,0.002]],[[99953.9,11.868],[99954.4,0.04],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088]]]
["binance-futures","BTCUSDT",1737072040279,[[99953.8,1.73],[99952.9,0.006],[99952.3,0.019],[99951.6,0.019],[99951.5,0.019]],[[99953.9,11.84],[99954.4,0.04],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088]]]
["binance-futures","BTCUSDT",1737072040330,[[99953.8,2.187],[99952.9,0.011],[99952.3,0.019],[99951.6,0.019],[99951.5,0.019]],[[99953.9,11.843],[99954.4,0.04],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088]]]
["binance-futures","BTCUSDT",1737072040385,[[99953.8,2.319],[99952.9,0.011],[99952.3,0.019],[99951.6,0.019],[99951.5,0.019]],[[99953.9,11.843],[99954.4,0.04],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088]]]
["binance-futures","BTCUSDT",1737072040439,[[99953.8,4.872],[99952.9,0.007],[99952.4,0.02],[99952.3,0.019],[99951.6,0.019]],[[99953.9,10.308],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088],[99956.8,0.002]]]
["binance-futures","BTCUSDT",1737072040482,[[99953.8,4.965],[99952.9,0.004],[99952.4,0.02],[99952.3,0.019],[99951.6,0.019]],[[99953.9,10.308],[99954.0,0.006],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088]]]
["binance-futures","BTCUSDT",1737072040546,[[99953.8,5.625],[99952.9,0.004],[99952.4,0.02],[99952.3,0.019],[99951.6,0.019]],[[99953.9,10.308],[99954.0,0.006],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088]]]
["binance-futures","BTCUSDT",1737072040597,[[99953.8,5.618],[99953.7,0.002],[99952.9,0.004],[99952.4,0.02],[99952.3,0.019]],[[99953.9,9.671],[99954.0,0.006],[99954.8,0.002],[99955.0,0.002],[99956.5,0.088]]]
["binance-futures","BTCUSDT",1737072040649,[[99954.7,17.139],[99954.6,3.36],[99954.5,2.4],[99954.4,0.04],[99954.1,0.002]],[[99954.8,0.01],[99955.0,0.002],[99955.8,0.002],[99956.5,0.048],[99958.0,3.002]]]
["binance-futures","BTCUSDT",1737072040701,[[99955.9,2.824],[99955.7,6.311],[99955.5,1.093],[99955.3,1.266],[99955.1,5.637]],[[99956.5,0.048],[99957.6,0.046],[99957.8,0.002],[99957.9,0.002],[99958.0,3.002]]]
["binance-futures","BTCUSDT",1737072040752,[[99957.9,11.383],[99957.2,0.002],[99956.9,0.002],[99956.8,0.04],[99956.7,0.024]],[[99958.0,3.642],[99960.0,0.004],[99960.9,0.122],[99961.8,0.002],[99964.7,0.002]]]
["binance-futures","BTCUSDT",1737072040803,[[99957.9,11.707],[99957.6,0.04],[99957.2,0.002],[99956.9,0.049],[99956.8,0.04]],[[99958.0,3.117],[99960.0,0.004],[99960.9,0.122],[99961.8,0.002],[99964.7,0.002]]]
["binance-futures","BTCUSDT",1737072040856,[[99957.9,11.72],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,3.117],[99960.0,0.004],[99960.9,0.122],[99961.8,0.002],[99964.7,0.002]]]
["binance-futures","BTCUSDT",1737072040908,[[99957.9,11.739],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.99],[99960.0,0.004],[99960.9,0.122],[99961.8,0.002],[99964.7,0.002]]]
["binance-futures","BTCUSDT",1737072040960,[[99957.9,11.86],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.99],[99960.0,0.004],[99960.9,0.122],[99961.8,0.002],[99964.7,0.002]]]
["binance-futures","BTCUSDT",1737072041012,[[99957.9,11.731],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.99],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072041063,[[99957.9,11.787],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.99],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041115,[[99957.9,11.965],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.99],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041166,[[99957.9,12.231],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.99],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041219,[[99957.9,12.311],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.99],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041271,[[99957.9,12.283],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,3.38],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041324,[[99957.9,12.284],[99957.8,0.002],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,3.261],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041376,[[99957.9,12.284],[99957.8,0.004],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,3.267],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041430,[[99957.9,12.296],[99957.8,0.004],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,3.267],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041479,[[99957.9,12.296],[99957.8,0.006],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,3.272],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041642,[[99957.9,12.304],[99957.8,0.006],[99957.6,0.04],[99957.5,0.002],[99957.2,0.002]],[[99958.0,2.882],[99958.8,0.045],[99960.0,0.004],[99960.9,0.122],[99961.2,0.018]]]
["binance-futures","BTCUSDT",1737072041694,[[99967.9,1.043],[99967.5,0.883],[99966.9,0.018],[99966.7,0.882],[99965.1,1.043]],[[99968.7,0.73],[99968.9,0.802],[99970.5,0.04],[99971.8,0.014],[99974.0,0.087]]]
["binance-futures","BTCUSDT",1737072041745,[[99968.6,9.825],[99968.5,0.99],[99968.1,0.002],[99967.9,0.005],[99967.7,0.002]],[[99968.7,4.133],[99968.8,0.302],[99969.0,0.05],[99969.4,0.354],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072041797,[[99968.6,9.291],[99967.9,0.005],[99967.7,0.128]],[[99968.7,4.627],[99968.8,0.302],[99969.0,0.05],[99969.3,0.241],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072041849,[[99968.6,9.184],[99967.9,0.005],[99967.8,0.023],[99967.4,0.002],[99963.5,0.078]],[[99968.7,4.794],[99968.8,0.302],[99969.0,0.05],[99969.2,0.101],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072041899,[[99968.6,9.324],[99968.5,0.002],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.668],[99968.8,0.304],[99969.0,0.05],[99969.2,0.065],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072041950,[[99968.6,8.568],[99968.5,0.002],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,6.075],[99968.8,0.323],[99969.0,0.05],[99969.2,0.065],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072042003,[[99968.6,8.614],[99968.5,0.002],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,3.337],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072042054,[[99968.6,8.664],[99968.5,0.002],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,3.733],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072042106,[[99968.6,8.663],[99968.5,0.002],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,4.864],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072042157,[[99968.6,8.803],[99968.5,0.002],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,4.864],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072042207,[[99968.6,8.913],[99968.5,0.002],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.63],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072042260,[[99968.6,8.919],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.63],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99970.0,0.004]]]
["binance-futures","BTCUSDT",1737072042316,[[99968.6,9.014],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.635],[99968.8,0.321],[99969.0,0.05],[99969.1,0.13],[99969.2,0.093]]]
["binance-futures","BTCUSDT",1737072042366,[[99968.6,9.067],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.764],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99983.0,0.006]]]
["binance-futures","BTCUSDT",1737072042420,[[99968.6,9.037],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.764],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042473,[[99968.6,9.037],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.686],[99968.8,0.321],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042526,[[99968.6,9.035],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.686],[99968.8,0.323],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042627,[[99968.6,9.036],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.686],[99968.8,0.323],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042685,[[99968.6,9.007],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.686],[99968.8,0.323],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042738,[[99968.6,8.804],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.691],[99968.8,0.323],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042778,[[99968.6,8.834],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.691],[99968.8,0.323],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042895,[[99968.6,8.834],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.691],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99979.3,0.1]]]
["binance-futures","BTCUSDT",1737072042996,[[99968.6,8.834],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.169],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043096,[[99968.6,8.834],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.338],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043152,[[99968.6,8.834],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.483],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043204,[[99968.6,8.866],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.343],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043255,[[99968.6,8.867],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.343],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043310,[[99968.6,8.867],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.342],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043361,[[99968.6,8.875],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.34],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043416,[[99968.6,8.875],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.346],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043472,[[99968.6,8.875],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.611],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043524,[[99968.6,8.899],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.611],[99968.8,0.023],[99969.0,0.05],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043844,[[99968.6,8.899],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.611],[99968.8,0.023],[99969.0,0.136],[99969.2,0.093],[99974.9,0.049]]]
["binance-futures","BTCUSDT",1737072043951,[[99968.6,4.194],[99968.5,0.004],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.774],[99968.8,0.023],[99969.0,0.136],[99969.2,0.093],[99970.4,0.04]]]
["binance-futures","BTCUSDT",1737072044002,[[99968.6,4.176],[99967.9,0.005],[99967.8,0.002],[99967.4,0.002]],[[99968.7,5.814],[99968.8,0.023],[99969.0,0.136],[99969.2,0.303],[99970.4,0.04]]]
["binance-futures","BTCUSDT",1737072044053,[[99961.3,2.724],[99961.2,0.018],[99958.6,0.003],[99958.4,0.008],[99958.2,0.22]],[[99961.4,23.118],[99961.5,0.002],[99961.6,3.793],[99961.8,0.002],[99962.2,0.8]]]
["binance-futures","BTCUSDT",1737072044105,[[99961.3,1.398],[99961.2,0.018],[99958.6,0.003],[99958.2,0.017]],[[99961.4,20.258],[99961.5,0.002],[99961.6,1.202],[99961.8,0.002],[99962.2,0.002]]]
["binance-futures","BTCUSDT",1737072044154,[[99961.3,1.47],[99961.2,0.018],[99958.6,0.003],[99958.2,0.017],[99956.7,0.002]],[[99961.4,20.264],[99961.5,0.002],[99961.6,0.154],[99961.8,0.002],[99962.2,0.002]]]
["binance-futures","BTCUSDT",1737072044206,[[99961.3,1.844],[99961.2,0.018],[99958.6,0.003],[99958.2,0.017],[99956.7,0.002]],[[99961.4,20.352],[99961.5,0.002],[99961.6,0.154],[99961.8,0.002],[99962.1,0.074]]]
["binance-futures","BTCUSDT",1737072044257,[[99961.3,6.766],[99961.2,0.02],[99958.6,0.003],[99958.4,0.019],[99958.3,0.377]],[[99961.4,14.447],[99961.5,0.002],[99961.6,0.154],[99961.8,0.002],[99962.8,0.002]]]
["binance-futures","BTCUSDT",1737072044309,[[99961.3,6.789],[99961.2,0.02],[99958.6,0.003],[99958.4,0.019],[99958.3,0.377]],[[99961.4,13.171],[99961.5,0.002],[99961.6,0.072],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072044355,[[99961.3,6.771],[99961.2,0.02],[99958.6,0.003],[99958.4,0.019],[99958.3,0.377]],[[99961.4,13.175],[99961.5,0.002],[99961.6,0.036],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072044413,[[99961.3,6.817],[99961.2,0.02],[99958.6,0.003],[99958.4,0.019],[99958.3,0.021]],[[99961.4,13.179],[99961.5,0.002],[99961.6,0.076],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072044461,[[99961.3,6.797],[99961.2,0.02],[99958.6,0.003],[99958.4,0.019],[99958.3,0.021]],[[99961.4,13.179],[99961.5,0.002],[99961.6,0.076],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072044621,[[99961.3,6.797],[99961.2,0.02],[99958.6,0.003],[99958.4,0.019],[99958.3,0.021]],[[99961.4,13.319],[99961.5,0.002],[99961.6,0.076],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072044937,[[99961.3,6.799],[99961.2,0.02],[99958.6,0.003],[99958.4,0.019],[99958.3,0.021]],[[99961.4,13.319],[99961.5,0.002],[99961.6,0.076],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072044990,[[99961.3,4.19],[99961.2,0.018],[99958.6,0.003],[99958.3,0.002]],[[99961.4,13.324],[99961.5,0.002],[99961.6,0.076],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072045040,[[99961.3,4.19],[99961.2,0.018],[99958.6,0.003],[99958.2,0.013],[99953.7,0.002]],[[99961.4,13.324],[99961.5,0.002],[99961.6,0.076],[99961.8,0.002],[99963.2,0.042]]]
["binance-futures","BTCUSDT",1737072045096,[[99961.3,9.804],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99958.6,0.003]],[[99961.4,2.851],[99961.8,0.002],[99963.1,0.045],[99963.4,0.04],[99965.7,0.003]]]
["binance-futures","BTCUSDT",1737072045147,[[99961.3,9.935],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99958.6,0.003]],[[99961.4,0.882],[99961.8,0.002],[99963.4,0.04],[99968.4,0.047],[99968.5,0.237]]]
["binance-futures","BTCUSDT",1737072045199,[[99961.3,9.849],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99958.6,0.003]],[[99961.4,2.044],[99961.8,0.002],[99963.4,0.04],[99968.4,0.197],[99968.5,0.237]]]
["binance-futures","BTCUSDT",1737072045250,[[99961.3,9.953],[99961.2,0.062],[99961.1,0.002],[99960.8,0.04],[99960.0,0.08]],[[99961.4,2.178],[99961.8,0.002],[99963.4,0.04],[99966.7,0.049],[99967.7,0.049]]]
["binance-futures","BTCUSDT",1737072045301,[[99961.3,9.954],[99961.2,0.062],[99961.1,0.002],[99960.8,0.04],[99960.0,0.08]],[[99961.4,0.834],[99961.8,0.002],[99963.4,0.04],[99966.7,0.049],[99967.7,0.049]]]
["binance-futures","BTCUSDT",1737072045353,[[99961.3,9.855],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08]],[[99961.4,2.179],[99961.8,0.002],[99963.4,0.04],[99966.7,0.049],[99967.7,0.049]]]
["binance-futures","BTCUSDT",1737072045405,[[99961.3,9.851],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99931.5,0.011]],[[99961.4,2.353],[99961.8,0.002],[99963.4,0.04],[99966.7,0.049],[99967.7,0.049]]]
["binance-futures","BTCUSDT",1737072045456,[[99961.3,9.868],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99954.4,0.08]],[[99961.4,1.969],[99961.8,0.002],[99963.4,0.04],[99966.7,0.049],[99967.7,0.049]]]
["binance-futures","BTCUSDT",1737072045723,[[99961.3,9.868],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99956.2,0.026]],[[99961.4,1.969],[99961.8,0.002],[99963.4,0.04],[99966.4,0.008],[99966.7,0.049]]]
["binance-futures","BTCUSDT",1737072045882,[[99961.3,9.868],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99956.2,0.026]],[[99961.4,1.969],[99961.8,0.002],[99963.4,0.04],[99966.4,0.008],[99966.7,0.049]]]
["binance-futures","BTCUSDT",1737072045986,[[99961.3,9.868],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08],[99959.3,0.1]],[[99961.4,0.191],[99961.8,0.002],[99963.4,0.04],[99966.4,0.008],[99966.6,0.047]]]
["binance-futures","BTCUSDT",1737072046037,[[99961.3,9.968],[99961.2,0.062],[99960.8,0.04],[99960.0,0.08]],[[99961.4,1.713],[99961.8,0.002],[99963.4,0.04],[99966.3,0.046],[99966.4,0.008]]]
["binance-futures","BTCUSDT",1737072046092,[[99966.2,15.928],[99966.1,0.006],[99965.9,2.518],[99965.8,0.002],[99965.1,0.002]],[[99966.3,4.088],[99968.3,0.046],[99968.6,0.04],[99969.7,0.002],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1737072046136,[[99966.2,15.934],[99966.1,0.008],[99966.0,0.689],[99965.9,0.006],[99965.8,0.002]],[[99966.3,4.088],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737072046194,[[99966.2,15.798],[99966.1,0.006],[99966.0,0.249],[99965.9,0.006],[99965.8,0.004]],[[99966.3,4.344],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737072046245,[[99966.2,13.899],[99966.1,0.006],[99966.0,0.147],[99965.8,0.004]],[[99966.3,5.674],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737072046296,[[99966.2,13.928],[99966.1,0.006],[99966.0,0.079],[99965.8,0.004],[99961.3,0.129]],[[99966.3,5.729],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737072046340,[[99966.2,13.928],[99966.1,0.006],[99966.0,0.079],[99965.8,0.004],[99961.3,0.092]],[[99966.3,6.602],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737072046402,[[99966.2,14.017],[99966.1,0.006],[99966.0,0.079],[99965.8,0.004],[99961.3,0.002]],[[99966.3,6.602],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737072046456,[[99966.2,13.767],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.002]],[[99966.3,6.597],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072046509,[[99966.2,13.767],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.002]],[[99966.3,6.602],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072046616,[[99966.2,13.767],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.002]],[[99966.3,6.595],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072046721,[[99966.2,13.761],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.002]],[[99966.3,6.595],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072046776,[[99966.2,13.761],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.002]],[[99966.3,6.555],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072046816,[[99966.2,13.79],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.002]],[[99966.3,6.594],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072046930,[[99966.2,13.79],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.594],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047145,[[99966.2,13.79],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.592],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047195,[[99966.2,13.788],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.59],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047237,[[99966.2,13.788],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.614],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047299,[[99966.2,13.341],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.614],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047351,[[99966.2,13.341],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.621],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047400,[[99966.2,13.34],[99966.1,0.006],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.621],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047451,[[99966.2,13.733],[99966.1,0.447],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.621],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047765,[[99966.2,13.731],[99966.1,0.447],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.623],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047869,[[99966.2,13.731],[99966.1,0.447],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.621],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072047916,[[99966.2,13.731],[99966.1,0.447],[99966.0,0.055],[99965.8,0.004],[99961.3,0.005]],[[99966.3,6.623],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072048030,[[99966.2,7.117],[99966.1,0.447],[99966.0,0.055],[99965.8,0.002],[99961.3,0.005]],[[99966.3,6.615],[99966.4,0.016],[99968.3,0.046],[99968.5,0.053],[99968.6,0.04]]]
["binance-futures","BTCUSDT",1737072048081,[],[[99956.9,12.646],[99957.0,0.002],[99957.1,5.143],[99957.2,0.065],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048130,[[99956.8,3.294],[99954.9,0.002],[99954.0,0.002],[99953.9,0.332],[99948.9,0.004]],[[99956.9,10.852],[99957.1,0.142],[99957.2,0.005],[99957.3,0.004],[99957.8,0.002]]]
["binance-futures","BTCUSDT",1737072048186,[[99956.8,2.553],[99954.9,0.002],[99953.9,0.216],[99949.7,0.802],[99948.9,0.002]],[[99956.9,9.585],[99957.1,0.046],[99957.2,0.005],[99957.3,0.004],[99957.8,0.002]]]
["binance-futures","BTCUSDT",1737072048237,[[99956.8,2.663],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216],[99949.7,0.802]],[[99956.9,10.248],[99957.1,0.029],[99957.2,0.005],[99957.3,0.004],[99957.8,0.002]]]
["binance-futures","BTCUSDT",1737072048289,[[99956.8,2.442],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216],[99949.7,0.802]],[[99956.9,10.25],[99957.0,0.002],[99957.1,0.029],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048337,[[99956.8,2.57],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216],[99949.7,0.802]],[[99956.9,10.288],[99957.0,0.002],[99957.1,0.029],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048391,[[99956.8,2.657],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216],[99950.8,0.005]],[[99956.9,10.292],[99957.0,0.002],[99957.1,0.029],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048497,[[99956.8,6.718],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216],[99953.2,0.04]],[[99956.9,10.144],[99957.0,0.002],[99957.1,0.045],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048548,[[99956.8,6.718],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216],[99953.2,0.04]],[[99956.9,10.144],[99957.0,0.002],[99957.1,0.045],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048596,[[99956.8,6.807],[99956.7,0.002],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216]],[[99956.9,10.144],[99957.0,0.002],[99957.1,0.045],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048701,[[99956.8,6.785],[99956.7,0.002],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216]],[[99956.9,10.144],[99957.0,0.002],[99957.1,0.045],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072048964,[[99956.8,7.083],[99956.7,0.443],[99956.2,0.021],[99954.9,0.002],[99953.9,0.216]],[[99956.9,9.505],[99957.0,0.002],[99957.1,0.045],[99957.2,0.005],[99957.3,0.004]]]
["binance-futures","BTCUSDT",1737072049019,[[99956.8,7.225],[99956.7,0.443],[99956.2,0.021],[99955.8,0.076],[99954.9,0.002]],[[99956.9,9.503],[99957.0,0.002],[99957.1,0.045],[99957.2,0.005],[99957.3,0.002]]]
["binance-futures","BTCUSDT",1737072049070,[[99956.8,7.225],[99956.7,0.443],[99956.2,0.021],[99955.8,0.076],[99954.9,0.002]],[[99956.9,9.503],[99957.0,0.002],[99957.2,0.005],[99957.3,0.002],[99966.0,0.05]]]
["binance-futures","BTCUSDT",1737072049116,[[99956.8,7.227],[99956.7,0.443],[99956.2,0.021],[99955.8,0.076],[99954.9,0.002]],[[99956.9,9.503],[99957.0,0.002],[99957.2,0.005],[99957.3,0.002],[99966.0,0.05]]]
["binance-futures","BTCUSDT",1737072049179,[[99956.8,7.035],[99956.7,0.443],[99956.2,0.021],[99955.8,0.076],[99954.9,0.002]],[[99956.9,9.509],[99957.0,0.004],[99957.2,0.005],[99962.1,0.04],[99966.0,0.05]]]
["binance-futures","BTCUSDT",1737072049231,[[99956.8,7.035],[99956.7,0.443],[99956.2,0.018],[99955.8,0.076],[99954.9,0.002]],[[99956.9,9.509],[99957.0,0.004],[99957.2,0.005],[99960.0,0.225],[99962.1,0.04]]]
["binance-futures","BTCUSDT",1737072049276,[[99956.8,7.033],[99956.7,0.443],[99956.2,0.018],[99955.8,0.076],[99954.9,0.002]],[[99956.9,9.505],[99957.0,0.004],[99957.2,0.005],[99960.0,0.225],[99962.1,0.04]]]
["binance-futures","BTCUSDT",1737072049336,[[99956.8,7.054],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.504],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049396,[[99956.8,7.054],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99465.7,0.002]],[[99956.9,9.504],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049438,[[99956.8,7.057],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99910.0,1.93]],[[99956.9,9.509],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049499,[[99956.8,7.079],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99910.0,1.93]],[[99956.9,9.509],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049539,[[99956.8,7.084],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99910.0,1.93]],[[99956.9,9.547],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049660,[[99956.8,7.084],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99910.0,1.93]],[[99956.9,8.843],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049715,[[99956.8,7.084],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.843],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049759,[[99956.8,7.084],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.834],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049817,[[99956.8,7.204],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.834],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072049870,[[99956.8,7.204],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.84],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050078,[[99956.8,7.204],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.886],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050236,[[99956.8,7.245],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.888],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050279,[[99956.8,7.243],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.894],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050342,[[99956.8,7.243],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.956],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050455,[[99956.8,7.215],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.956],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050506,[[99956.8,7.095],[99956.7,0.443],[99956.2,0.018],[99954.9,0.002],[99950.3,0.08]],[[99956.9,8.956],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050557,[[99956.8,3.233],[99956.7,0.441],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.125],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.225]]]
["binance-futures","BTCUSDT",1737072050608,[[99956.8,3.27],[99956.7,0.441],[99956.2,0.018],[99954.9,0.002],[99931.7,0.284]],[[99956.9,9.12],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.356]]]
["binance-futures","BTCUSDT",1737072050661,[[99956.8,3.27],[99956.7,0.441],[99956.2,0.018],[99954.9,0.002],[99931.7,0.284]],[[99956.9,9.136],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.356]]]
["binance-futures","BTCUSDT",1737072050764,[[99956.8,3.37],[99956.7,0.51],[99956.2,0.018],[99954.9,0.002],[99949.9,0.004]],[[99956.9,9.136],[99957.0,0.002],[99957.2,0.005],[99959.9,0.015],[99960.0,0.356]]]
["binance-futures","BTCUSDT",1737072050866,[[99956.8,3.4],[99956.7,0.51],[99956.2,0.018],[99954.9,0.002],[99949.9,0.004]],[[99956.9,9.136],[99957.0,0.002],[99957.2,0.005],[99959.9,0.015],[99960.0,0.356]]]
["binance-futures","BTCUSDT",1737072050976,[[99956.8,3.4],[99956.7,0.51],[99956.2,0.018],[99954.9,0.002],[99950.8,0.007]],[[99956.9,9.136],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.356]]]
["binance-futures","BTCUSDT",1737072051076,[[99956.8,3.436],[99956.7,0.51],[99956.2,0.018],[99954.9,0.002],[99950.8,0.007]],[[99956.9,9.136],[99957.0,0.004],[99957.2,0.005],[99959.9,0.015],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051127,[[99956.8,3.52],[99956.7,0.51],[99956.2,0.018],[99954.9,0.002],[99950.8,0.007]],[[99956.9,9.131],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051238,[[99956.8,3.525],[99956.7,0.51],[99956.2,0.018],[99954.9,0.002],[99950.8,0.007]],[[99956.9,9.133],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051291,[[99956.8,3.645],[99956.7,0.51],[99956.2,0.018],[99954.9,0.002],[99950.8,0.007]],[[99956.9,9.126],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051340,[[99956.8,5.873],[99956.7,0.512],[99956.2,0.018],[99954.9,0.002],[99952.1,0.078]],[[99956.9,9.127],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051395,[[99956.8,5.873],[99956.7,0.512],[99956.2,0.018],[99954.9,0.002],[99952.1,0.078]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051557,[[99956.8,5.873],[99956.7,0.512],[99956.2,0.018],[99954.9,0.002],[99952.1,0.078]],[[99956.9,8.973],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051662,[[99956.8,5.878],[99956.7,0.512],[99956.2,0.018],[99954.9,0.002],[99952.1,0.078]],[[99956.9,8.973],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051718,[[99956.8,5.878],[99956.7,0.512],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051780,[[99956.8,5.899],[99956.7,0.512],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051836,[[99956.8,5.873],[99956.7,0.512],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051887,[[99956.8,4.231],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.118],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072051996,[[99956.8,4.226],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072052048,[[99956.8,4.216],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.0,0.438]]]
["binance-futures","BTCUSDT",1737072052106,[[99956.8,4.216],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.2,0.002],[99959.9,0.034]]]
["binance-futures","BTCUSDT",1737072052157,[[99956.8,4.214],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.2,0.002],[99959.9,0.034]]]
["binance-futures","BTCUSDT",1737072052218,[[99956.8,4.209],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.2,0.002],[99959.9,0.034]]]
["binance-futures","BTCUSDT",1737072052273,[[99956.8,4.202],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.113],[99957.0,0.004],[99957.2,0.005],[99959.2,0.002],[99959.9,0.034]]]
["binance-futures","BTCUSDT",1737072052320,[[99956.8,4.206],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.116],[99957.0,0.004],[99957.2,0.005],[99959.2,0.002],[99959.9,0.034]]]
["binance-futures","BTCUSDT",1737072052431,[[99956.8,4.203],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.116],[99957.0,0.004],[99957.2,0.005],[99959.2,0.002],[99959.9,0.034]]]
["binance-futures","BTCUSDT",1737072052476,[[99956.8,4.203],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.107],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.8,0.044]]]
["binance-futures","BTCUSDT",1737072052536,[[99956.8,4.212],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.107],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.8,0.044]]]
["binance-futures","BTCUSDT",1737072052587,[[99956.8,4.212],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.105],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.8,0.044]]]
["binance-futures","BTCUSDT",1737072052638,[[99956.8,4.208],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.105],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.8,0.044]]]
["binance-futures","BTCUSDT",1737072052687,[[99956.8,3.218],[99956.7,0.51],[99956.3,0.042],[99956.2,0.018],[99954.9,0.002]],[[99956.9,9.107],[99957.0,0.004],[99957.2,0.005],[99959.9,0.034],[99960.8,0.044]]]
["binance-futures","BTCUSDT",1737072052743,[],[[99953.9,17.586],[99954.2,3.518],[99954.8,0.002],[99955.0,0.893],[99955.2,3.582]]]
["binance-futures","BTCUSDT",1737072052795,[[99953.8,0.042],[99953.1,0.002],[99951.9,0.39],[99951.5,0.394],[99951.4,0.527]],[[99953.9,25.035],[99954.3,0.002],[99954.4,0.04],[99954.8,0.042],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072052846,[[99953.8,0.044],[99953.1,0.002],[99952.2,0.407],[99952.1,0.396],[99952.0,0.002]],[[99953.9,25.041],[99954.3,0.002],[99954.4,0.04],[99954.5,0.1],[99954.8,0.042]]]
["binance-futures","BTCUSDT",1737072052896,[[99953.8,0.403],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,25.137],[99954.2,0.148],[99954.3,0.002],[99954.4,0.04],[99954.5,0.1]]]
["binance-futures","BTCUSDT",1737072052946,[[99953.8,0.415],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,25.137],[99954.3,0.002],[99954.4,0.04],[99954.5,0.1],[99956.8,0.842]]]
["binance-futures","BTCUSDT",1737072052999,[[99953.8,2.125],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,24.337],[99954.3,0.002],[99954.4,0.04],[99955.6,0.1],[99956.2,0.438]]]
["binance-futures","BTCUSDT",1737072053053,[[99953.8,1.963],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,21.817],[99954.3,0.002],[99954.4,0.122],[99955.4,0.082],[99955.6,0.1]]]
["binance-futures","BTCUSDT",1737072053104,[[99953.8,2.491],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.292],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299],[99956.3,0.002]]]
["binance-futures","BTCUSDT",1737072053156,[[99953.8,2.495],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.292],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299],[99956.3,0.002]]]
["binance-futures","BTCUSDT",1737072053207,[[99953.8,2.233],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.305],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299],[99956.3,0.002]]]
["binance-futures","BTCUSDT",1737072053261,[[99953.8,1.672],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.305],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299],[99956.3,0.002]]]
["binance-futures","BTCUSDT",1737072053315,[[99953.8,2.066],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.305],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299],[99956.3,0.002]]]
["binance-futures","BTCUSDT",1737072053365,[[99953.8,1.676],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.308],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299],[99956.3,0.002]]]
["binance-futures","BTCUSDT",1737072053420,[[99953.8,2.727],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.308],[99954.3,0.002],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299]]]
["binance-futures","BTCUSDT",1737072053471,[[99953.8,2.722],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.316],[99954.3,0.002],[99954.8,0.002],[99955.4,0.082],[99956.2,0.299]]]
["binance-futures","BTCUSDT",1737072053573,[[99953.8,1.948],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.316],[99954.8,0.002],[99955.0,0.008],[99955.2,0.002],[99955.4,0.082]]]
["binance-futures","BTCUSDT",1737072053617,[[99953.8,1.945],[99953.1,0.002],[99952.3,0.002],[99952.2,0.752],[99952.1,0.394]],[[99953.9,15.321],[99954.8,0.002],[99955.0,0.008],[99955.2,0.002],[99955.4,0.082]]]
["binance-futures","BTCUSDT",1737072053676,[[99953.8,0.612],[99953.1,0.002],[99952.3,0.002],[99952.2,0.407],[99952.1,0.394]],[[99953.9,15.321],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99955.2,0.002]]]
["binance-futures","BTCUSDT",1737072053724,[[99953.8,0.419],[99953.1,0.002],[99952.3,0.002],[99952.1,0.394]],[[99953.9,16.161],[99954.0,0.004],[99954.4,0.04],[99954.8,0.042],[99955.0,0.008]]]
["binance-futures","BTCUSDT",1737072053776,[[99953.8,0.419],[99953.1,0.002],[99952.1,0.002],[99947.1,0.004],[99947.0,0.438]],[[99953.9,16.161],[99954.0,0.004],[99954.4,0.04],[99954.8,0.042],[99955.0,0.008]]]
["binance-futures","BTCUSDT",1737072053828,[[99953.8,1.794],[99953.1,0.002],[99952.1,0.002],[99947.3,0.007],[99947.2,0.352]],[[99953.9,16.141],[99954.0,0.004],[99954.4,0.04],[99954.8,0.042],[99955.0,0.008]]]
["binance-futures","BTCUSDT",1737072053884,[[99953.8,0.573],[99953.1,0.002],[99952.1,0.002],[99952.0,0.002],[99951.6,0.394]],[[99953.9,16.141],[99954.0,0.004],[99954.4,0.04],[99954.8,0.042],[99955.0,0.008]]]
["binance-futures","BTCUSDT",1737072053936,[[99953.8,0.435],[99953.1,0.002],[99952.1,0.002],[99952.0,0.002],[99951.7,0.002]],[[99953.9,16.941],[99954.0,0.022],[99954.4,0.04],[99954.8,0.042],[99955.0,0.008]]]
["binance-futures","BTCUSDT",1737072054036,[[99953.8,0.607],[99953.1,0.002],[99952.2,0.019],[99952.1,0.364],[99952.0,0.377]],[[99953.9,16.939],[99954.0,0.022],[99954.4,0.04],[99954.8,0.042],[99955.0,0.008]]]
["binance-futures","BTCUSDT",1737072054087,[[99953.8,1.322],[99953.1,0.002],[99952.3,0.002],[99952.2,0.756],[99952.1,0.364]],[[99953.9,16.939],[99954.0,0.022],[99954.4,0.04],[99954.8,0.042],[99955.0,0.008]]]
["binance-futures","BTCUSDT",1737072054139,[[99953.8,2.109],[99953.1,0.002],[99952.3,0.002],[99952.2,0.756],[99952.1,0.364]],[[99953.9,16.139],[99954.0,0.022],[99954.8,0.002],[99955.0,0.008],[99970.7,0.313]]]
["binance-futures","BTCUSDT",1737072054190,[[99953.8,1.883],[99953.1,0.002],[99952.3,0.002],[99952.2,0.756],[99952.1,0.364]],[[99953.9,16.134],[99954.0,0.022],[99954.8,0.002],[99955.0,0.008],[99970.7,0.313]]]
["binance-futures","BTCUSDT",1737072054245,[[99953.8,2.443],[99953.7,0.441],[99953.1,0.002],[99952.3,0.002],[99952.2,0.756]],[[99953.9,16.134],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99958.9,0.008]]]
["binance-futures","BTCUSDT",1737072054296,[[99953.8,2.447],[99953.7,0.441],[99953.1,0.002],[99952.3,0.002],[99952.2,0.756]],[[99953.9,16.13],[99954.0,0.804],[99954.8,0.002],[99955.0,0.008],[99956.4,0.302]]]
["binance-futures","BTCUSDT",1737072054350,[[99953.8,2.177],[99953.7,0.441],[99953.1,0.002],[99952.3,0.002],[99952.2,0.41]],[[99953.9,16.925],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99956.4,0.302]]]
["binance-futures","BTCUSDT",1737072054402,[[99953.8,2.439],[99953.7,0.441],[99953.1,0.002],[99952.3,0.002],[99952.2,0.41]],[[99953.9,15.289],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99956.4,0.302]]]
["binance-futures","BTCUSDT",1737072054453,[[99953.8,2.206],[99953.7,0.441],[99953.1,0.002],[99952.3,0.002],[99952.2,0.41]],[[99953.9,16.089],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99956.4,0.302]]]
["binance-futures","BTCUSDT",1737072054503,[[99953.8,2.474],[99953.7,0.441],[99953.1,0.002],[99952.3,0.002],[99952.2,0.41]],[[99953.9,16.089],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99956.4,0.302]]]
["binance-futures","BTCUSDT",1737072054557,[[99953.8,3.717],[99953.7,0.441],[99952.3,0.002],[99952.2,0.41]],[[99953.9,15.289],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99956.4,0.302]]]
["binance-futures","BTCUSDT",1737072054609,[[99953.8,3.717],[99953.7,0.441],[99952.3,0.002],[99952.2,0.41],[99951.9,0.359]],[[99953.9,15.289],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99956.2,0.467]]]
["binance-futures","BTCUSDT",1737072054714,[[99953.8,7.147],[99953.7,0.441],[99953.6,0.002],[99953.0,0.14],[99952.3,0.002]],[[99953.9,7.013],[99954.0,0.004],[99954.8,0.002],[99955.0,0.008],[99956.2,0.467]]]
["binance-futures","BTCUSDT",1737072054766,[[99953.8,7.102],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002]],[[99953.9,7.181],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.101]]]
["binance-futures","BTCUSDT",1737072054819,[[99953.8,7.108],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99943.6,0.01]],[[99953.9,7.181],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.101]]]
["binance-futures","BTCUSDT",1737072054873,[[99953.8,7.108],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99943.9,0.622]],[[99953.9,7.008],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072054976,[[99953.8,6.692],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99943.9,0.622]],[[99953.9,7.008],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055020,[[99953.8,6.4],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99949.9,0.002]],[[99953.9,7.182],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055076,[[99953.8,6.068],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.182],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055126,[[99953.8,6.064],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.177],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055184,[[99953.8,6.112],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.179],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055236,[[99953.8,6.11],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.179],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055286,[[99953.8,5.976],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.324],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055336,[[99953.8,5.992],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.33],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055384,[[99953.8,5.992],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.268],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055436,[[99953.8,5.992],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.273],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055546,[[99953.8,5.998],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99952.2,0.391]],[[99953.9,7.133],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055716,[[99953.8,5.988],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.158],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055816,[[99953.8,5.726],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.158],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072055876,[[99953.8,5.493],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.158],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056092,[[99953.8,5.496],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.158],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056198,[[99953.8,5.496],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.156],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056246,[[99953.8,5.476],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.156],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056296,[[99953.8,5.478],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.16],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056356,[[99953.8,5.48],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.158],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056396,[[99953.8,5.48],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.159],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056458,[[99953.8,5.482],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.159],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056496,[[99953.8,5.482],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.161],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056666,[[99953.8,5.479],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.161],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056718,[[99953.8,5.473],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.161],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.099]]]
["binance-futures","BTCUSDT",1737072056878,[[99953.8,5.478],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.017],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072056926,[[99953.8,5.476],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.017],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057144,[[99953.8,5.477],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.015],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057198,[[99953.8,5.481],[99953.7,0.443],[99953.0,0.14],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.022],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057239,[[99953.8,5.481],[99953.7,0.443],[99953.0,0.1],[99952.3,0.002],[99952.2,0.391]],[[99953.9,8.166],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057302,[[99953.8,5.482],[99953.7,0.443],[99953.0,0.1]],[[99953.9,8.166],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057355,[[99953.8,5.483],[99953.7,0.443],[99953.0,0.1],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.166],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057458,[[99953.8,5.482],[99953.7,0.443],[99953.0,0.1],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.173],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057509,[[99953.8,5.476],[99953.7,0.443],[99953.0,0.1],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.173],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057615,[[99953.8,5.476],[99953.7,0.443],[99953.0,0.1],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.027],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057658,[[99953.8,5.474],[99953.7,0.443],[99953.0,0.1],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.027],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057716,[[99953.8,5.469],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.027],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057756,[[99953.8,5.472],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.027],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072057924,[[99953.8,5.472],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.029],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058035,[[99953.8,5.47],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.029],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058086,[[99953.8,5.47],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99946.7,0.054]],[[99953.9,8.027],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058138,[[99953.8,5.47],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,8.027],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058194,[[99953.8,5.47],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.024],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058243,[[99953.8,5.465],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.016],[99954.8,0.002],[99955.0,0.002],[99956.2,0.299],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058298,[[99953.8,5.414],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.022],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058343,[[99953.8,5.466],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.022],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058403,[[99953.8,5.502],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.016],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058463,[[99953.8,5.502],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.014],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.077]]]
["binance-futures","BTCUSDT",1737072058616,[[99953.8,5.502],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.067],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.073]]]
["binance-futures","BTCUSDT",1737072058676,[[99953.8,5.498],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.069],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.073]]]
["binance-futures","BTCUSDT",1737072058880,[[99953.8,5.498],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.069],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.035]]]
["binance-futures","BTCUSDT",1737072059038,[[99953.8,5.498],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.128],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.035]]]
["binance-futures","BTCUSDT",1737072059096,[[99953.8,5.498],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.127],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.035]]]
["binance-futures","BTCUSDT",1737072059156,[[99953.8,5.499],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.127],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.035]]]
["binance-futures","BTCUSDT",1737072059221,[[99953.8,5.497],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.118],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.035]]]
["binance-futures","BTCUSDT",1737072059276,[[99953.8,5.497],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.12],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.035]]]
["binance-futures","BTCUSDT",1737072059385,[[99953.8,5.408],[99953.7,0.443],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.126],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.029]]]
["binance-futures","BTCUSDT",1737072059436,[[99953.8,5.408],[99953.7,0.503],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.108],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.029]]]
["binance-futures","BTCUSDT",1737072059491,[[99953.8,5.408],[99953.7,0.503],[99953.0,0.14],[99949.9,0.002],[99948.8,0.002]],[[99953.9,7.006],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.027]]]
["binance-futures","BTCUSDT",1737072059542,[[99953.8,5.55],[99953.7,0.503],[99953.0,0.14],[99951.5,0.394],[99949.9,0.002]],[[99953.9,6.87],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.021]]]
["binance-futures","BTCUSDT",1737072059598,[[99953.8,5.55],[99953.7,0.503],[99953.0,0.14],[99951.5,0.394],[99949.9,0.002]],[[99953.9,6.861],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.021]]]
["binance-futures","BTCUSDT",1737072059642,[[99953.8,5.402],[99953.7,0.503],[99953.0,0.14],[99951.5,0.394],[99949.9,0.002]],[[99953.9,6.861],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.016]]]
["binance-futures","BTCUSDT",1737072059700,[[99953.8,5.397],[99953.7,0.503],[99953.0,0.14],[99951.5,0.394],[99949.9,0.002]],[[99953.9,6.861],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.016]]]
["binance-futures","BTCUSDT",1737072059755,[[99953.8,5.395],[99953.7,0.503],[99953.0,0.14],[99951.5,0.394],[99949.9,0.002]],[[99953.9,6.863],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.016]]]
["binance-futures","BTCUSDT",1737072059805,[[99953.8,5.393],[99953.7,0.503],[99953.0,0.14],[99951.5,0.394],[99949.9,0.002]],[[99953.9,6.863],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.016]]]
["binance-futures","BTCUSDT",1737072059857,[[99953.8,5.387],[99953.7,0.503],[99953.0,0.14],[99951.5,0.002],[99949.9,0.002]],[[99953.9,6.863],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.016]]]
["binance-futures","BTCUSDT",1737072059911,[[99953.8,5.387],[99953.7,0.503],[99953.0,0.14],[99952.0,0.152],[99951.4,0.003]],[[99953.9,6.863],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.016]]]
["binance-futures","BTCUSDT",1737072059964,[[99953.8,5.387],[99953.7,0.503],[99953.0,0.14],[99952.0,0.093],[99951.4,0.003]],[[99953.9,6.881],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209],[99956.9,0.016]]]
["binance-futures","BTCUSDT",1737072060016,[[99953.8,5.123],[99953.7,0.503],[99953.0,0.1],[99952.0,0.093],[99951.4,0.003]],[[99953.9,7.906],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209]]]
["binance-futures","BTCUSDT",1737072060068,[[99953.8,4.407],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.004]],[[99953.9,8.484],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99956.2,0.209]]]
["binance-futures","BTCUSDT",1737072060117,[[99953.8,1.292],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.388],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060172,[[99953.8,0.819],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.388],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060222,[[99953.8,0.81],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.388],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060275,[[99953.8,0.992],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.376],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060323,[[99953.8,0.995],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.376],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060377,[[99953.8,0.996],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.376],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060429,[[99953.8,0.822],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.374],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060534,[[99953.8,0.99],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.374],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060586,[[99953.8,0.99],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.375],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060636,[[99953.8,0.818],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.375],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060743,[[99953.8,0.989],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.375],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060793,[[99953.8,0.989],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.377],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060846,[[99953.8,0.989],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.377],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072060947,[[99953.8,0.989],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.377],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072061003,[[99953.8,0.818],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.377],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072061055,[[99953.8,0.818],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.377],[99954.0,0.019],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002]]]
["binance-futures","BTCUSDT",1737072061100,[[99953.8,0.98],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.356],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002],[99957.0,0.042]]]
["binance-futures","BTCUSDT",1737072061159,[[99953.8,0.851],[99953.7,0.501],[99953.0,0.1],[99952.0,0.093],[99951.9,0.002]],[[99953.9,8.354],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002],[99957.0,0.042]]]
["binance-futures","BTCUSDT",1737072061212,[[99953.8,2.223],[99953.7,0.501],[99953.0,0.14],[99952.0,0.093],[99951.9,0.002]],[[99953.9,6.331],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002],[99956.6,0.04]]]
["binance-futures","BTCUSDT",1737072061265,[[99953.8,2.487],[99953.7,0.501],[99953.0,0.14],[99952.0,0.093],[99951.9,0.002]],[[99953.9,6.331],[99954.8,0.002],[99955.0,0.002],[99955.4,0.002],[99956.6,0.04]]]
["binance-futures","BTCUSDT",1737072061320,[[99953.8,12.396],[99953.7,0.501],[99953.0,0.14],[99952.9,0.004],[99952.0,0.093]],[[99953.9,4.676],[99954.8,0.002],[99955.0,0.002],[99956.6,0.04],[99956.8,0.502]]]
["binance-futures","BTCUSDT",1737072061373,[[99953.8,12.357],[99953.7,0.501],[99953.6,0.002],[99953.0,0.14],[99952.9,0.004]],[[99953.9,4.642],[99954.8,0.002],[99955.0,0.002],[99956.6,0.04],[99956.8,0.502]]]
["binance-futures","BTCUSDT",1737072061426,[[99953.8,12.497],[99953.7,0.503],[99953.6,0.002],[99953.0,0.14],[99952.9,0.004]],[[99953.9,3.576],[99954.8,0.002],[99955.0,0.002],[99955.9,0.135],[99956.6,0.04]]]
["binance-futures","BTCUSDT",1737072061477,[[99953.8,12.494],[99953.7,0.503],[99953.6,0.004],[99953.0,0.14],[99952.9,0.004]],[[99953.9,3.465],[99954.8,0.002],[99955.0,0.002],[99955.9,0.135],[99956.5,0.65]]]
["binance-futures","BTCUSDT",1737072061528,[[99953.8,6.979],[99953.7,0.503],[99953.6,0.004],[99953.0,0.14],[99952.9,0.004]],[[99953.9,7.173],[99954.8,0.002],[99955.0,0.002],[99955.9,0.135],[99956.5,0.65]]]
["binance-futures","BTCUSDT",1737072061584,[[99953.8,2.354],[99953.7,0.503],[99953.6,0.004],[99953.0,0.1],[99952.9,0.004]],[[99953.9,11.035],[99954.8,0.002],[99955.0,0.002],[99955.9,0.135],[99956.0,0.05]]]
["binance-futures","BTCUSDT",1737072061636,[[99953.8,2.369],[99953.7,0.503],[99953.6,0.004],[99953.0,0.1],[99952.9,0.004]],[[99953.9,11.188],[99954.8,0.002],[99954.9,0.01],[99955.0,0.002],[99955.9,0.135]]]
["binance-futures","BTCUSDT",1737072061685,[[99953.8,2.474],[99953.7,0.503],[99953.0,0.1],[99952.9,0.004]],[[99953.9,11.315],[99954.8,0.002],[99954.9,0.01],[99955.0,0.002],[99955.9,0.135]]]
["binance-futures","BTCUSDT",1737072061737,[[99953.8,1.21],[99953.7,0.501],[99953.0,0.1],[99952.9,0.004],[99949.8,0.191]],[[99953.9,11.509],[99954.8,0.002],[99955.0,0.002],[99955.9,0.135],[99956.8,0.542]]]
["binance-futures","BTCUSDT",1737072061788,[[99953.8,0.958],[99953.7,0.501],[99952.9,0.004],[99949.8,0.191]],[[99953.9,11.505],[99954.8,0.002],[99955.0,0.002],[99955.9,0.135],[99956.8,0.542]]]
["binance-futures","BTCUSDT",1737072061841,[[99953.8,1.108],[99953.7,0.501],[99952.9,0.004],[99951.4,0.097],[99950.0,0.301]],[[99953.9,13.244],[99954.0,0.004],[99954.8,0.002],[99954.9,0.002],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072061892,[[99953.8,1.084],[99953.7,0.501],[99952.9,0.004],[99951.4,0.097],[99950.0,0.301]],[[99953.9,13.244],[99954.0,0.004],[99954.8,0.002],[99954.9,0.002],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072061947,[[99953.8,1.248],[99953.7,0.501],[99952.9,0.004],[99951.4,0.097],[99950.0,0.301]],[[99953.9,13.244],[99954.0,0.004],[99954.8,0.002],[99954.9,0.002],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072062067,[[99953.8,2.111],[99953.7,0.501],[99952.9,0.004],[99951.4,0.097],[99950.0,0.301]],[[99953.9,11.894],[99954.0,0.004],[99954.8,0.002],[99954.9,0.002],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072062118,[[99953.8,1.984],[99953.7,0.501],[99952.9,0.004],[99951.4,0.097],[99950.0,0.301]],[[99953.9,12.444],[99954.0,0.004],[99954.8,0.002],[99954.9,0.002],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072062168,[[99953.8,1.106],[99953.7,0.501],[99952.9,0.004],[99951.4,0.097],[99950.0,0.301]],[[99953.9,13.444],[99954.0,0.004],[99954.8,0.002],[99954.9,0.002],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072062220,[[99953.8,0.176],[99953.7,0.501],[99952.9,0.004],[99951.4,0.003],[99950.0,0.301]],[[99953.9,14.244],[99954.0,0.022],[99954.4,0.04],[99954.8,0.042],[99954.9,0.002]]]
["binance-futures","BTCUSDT",1737072062274,[],[[99947.0,11.577],[99947.1,1.026],[99947.3,1.297],[99947.4,0.621],[99947.8,0.002]]]
["binance-futures","BTCUSDT",1737072062325,[[99946.9,1.154],[99946.8,0.826],[99946.2,0.021],[99945.0,0.01],[99943.9,0.002]],[[99947.0,10.963],[99947.1,1.026],[99947.2,0.002],[99947.3,0.515],[99947.4,0.618]]]
["binance-futures","BTCUSDT",1737072062376,[[99946.8,0.072],[99946.2,0.021],[99945.0,0.01]],[[99946.9,27.603],[99947.0,2.721],[99947.1,1.026],[99947.2,0.002],[99947.4,0.572]]]
["binance-futures","BTCUSDT",1737072062427,[[99946.2,0.021],[99945.0,0.01],[99940.3,0.002],[99939.0,0.003],[99936.3,0.036]],[[99946.3,7.613],[99946.8,17.43],[99946.9,28.245],[99947.0,1.011],[99947.1,1.026]]]
["binance-futures","BTCUSDT",1737072062478,[[99942.5,0.002],[99940.3,0.002],[99939.0,0.003],[99938.7,0.038],[99938.0,0.002]],[[99943.9,14.427],[99944.1,0.275],[99944.2,17.532],[99944.8,1.242],[99945.0,10.164]]]
["binance-futures","BTCUSDT",1737072062529,[[99939.0,0.003],[99938.7,0.038],[99938.0,0.002]],[[99941.0,1.417],[99941.2,5.774],[99941.3,16.707],[99941.4,0.016],[99941.6,0.04]]]
["binance-futures","BTCUSDT",1737072062580,[[99938.0,0.002],[99936.0,0.002],[99933.7,0.002],[99932.4,0.012],[99930.4,0.075]],[[99938.3,1.047],[99938.8,12.897],[99939.1,0.968],[99939.3,0.853],[99939.4,0.275]]]
["binance-futures","BTCUSDT",1737072062631,[[99932.4,0.008],[99932.0,0.002],[99931.9,0.022],[99931.3,0.041],[99931.2,0.018]],[[99932.5,8.828],[99932.7,0.024],[99933.1,1.986],[99933.8,1.378],[99934.1,0.275]]]
["binance-futures","BTCUSDT",1737072062683,[[99932.4,8.114],[99931.9,0.206],[99931.3,0.041],[99931.2,0.018]],[[99932.5,5.94],[99932.9,0.002],[99933.0,0.002],[99933.1,0.002],[99933.8,0.028]]]
["binance-futures","BTCUSDT",1737072062733,[[99932.4,5.759],[99931.3,0.041],[99931.2,0.018],[99928.9,0.002],[99928.8,0.14]],[[99932.5,6.648],[99932.9,0.002],[99933.1,0.002],[99933.8,0.028],[99934.0,0.052]]]
["binance-futures","BTCUSDT",1737072062783,[[99932.4,4.922],[99932.0,0.002],[99931.3,0.041],[99931.2,0.018],[99931.0,0.002]],[[99932.5,7.559],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.33]]]
["binance-futures","BTCUSDT",1737072062835,[[99932.4,4.924],[99932.0,0.002],[99931.3,0.041],[99931.2,0.018],[99931.0,0.002]],[[99932.5,7.701],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05]]]
["binance-futures","BTCUSDT",1737072062885,[[99932.4,5.285],[99932.3,0.002],[99932.0,0.002],[99931.3,0.041],[99931.2,0.018]],[[99932.5,7.677],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05]]]
["binance-futures","BTCUSDT",1737072062938,[[99932.4,5.285],[99932.3,0.002],[99932.0,0.002],[99931.3,0.003],[99931.2,0.018]],[[99932.5,7.679],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05]]]
["binance-futures","BTCUSDT",1737072062991,[[99932.4,4.914],[99932.0,0.002],[99931.3,0.003],[99931.2,0.018]],[[99932.5,7.563],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05]]]
["binance-futures","BTCUSDT",1737072063043,[[99932.4,5.002],[99932.0,0.002],[99931.3,0.003],[99931.2,0.018],[99921.7,0.24]],[[99932.5,7.563],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05]]]
["binance-futures","BTCUSDT",1737072063092,[[99932.4,5.002],[99932.0,0.002],[99931.3,0.003],[99931.2,0.018],[99923.3,0.002]],[[99932.5,7.563],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05]]]
["binance-futures","BTCUSDT",1737072063140,[[99932.4,5.002],[99932.0,0.002],[99931.3,0.003],[99931.2,0.018],[99925.6,0.08]],[[99932.5,7.62],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99936.1,0.24]]]
["binance-futures","BTCUSDT",1737072063196,[[99932.4,5.142],[99932.0,0.002],[99931.3,0.003],[99931.2,0.018],[99925.6,0.08]],[[99932.5,6.76],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.311]]]
["binance-futures","BTCUSDT",1737072063251,[[99932.4,5.02],[99932.0,0.002],[99931.2,0.018],[99925.6,0.08]],[[99932.5,6.754],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.311]]]
["binance-futures","BTCUSDT",1737072063301,[[99932.4,5.023],[99932.0,0.002],[99931.2,0.018],[99925.6,0.08],[99915.3,0.007]],[[99932.5,6.754],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.311]]]
["binance-futures","BTCUSDT",1737072063355,[[99932.4,1.416],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.0,0.002]],[[99932.5,6.608],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.14]]]
["binance-futures","BTCUSDT",1737072063460,[[99932.4,1.416],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.0,0.002]],[[99932.5,6.615],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.14]]]
["binance-futures","BTCUSDT",1737072063509,[[99932.4,0.426],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.002]],[[99932.5,6.62],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.415]]]
["binance-futures","BTCUSDT",1737072063566,[[99932.4,1.505],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.446],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.14]]]
["binance-futures","BTCUSDT",1737072063617,[[99932.4,0.794],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.586],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.14]]]
["binance-futures","BTCUSDT",1737072063721,[[99932.4,2.023],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.581],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.14]]]
["binance-futures","BTCUSDT",1737072063765,[[99932.4,2.318],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.551],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.14]]]
["binance-futures","BTCUSDT",1737072063816,[[99932.4,2.32],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.619],[99932.9,0.002],[99933.1,0.002],[99934.0,0.05],[99934.1,0.14]]]
["binance-futures","BTCUSDT",1737072063876,[[99932.4,0.432],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.623],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072063925,[[99932.4,0.426],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.623],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072063980,[[99932.4,1.137],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.623],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072064026,[[99932.4,1.26],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.623],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072064138,[[99932.4,1.603],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.671],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072064190,[[99932.4,1.583],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.625],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072064239,[[99932.4,1.959],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,6.817],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072064284,[[99932.4,3.559],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.9,0.05]],[[99932.5,7.208],[99932.6,0.002],[99932.8,0.224],[99932.9,0.002],[99933.1,0.002]]]
["binance-futures","BTCUSDT",1737072064344,[[99932.4,5.715],[99932.3,0.501],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.96],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99936.0,0.158]]]
["binance-futures","BTCUSDT",1737072064395,[[99932.4,5.715],[99932.3,0.501],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.188],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064447,[[99932.4,5.715],[99932.3,0.501],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.748],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064500,[[99932.4,5.715],[99932.3,0.501],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.746],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064537,[[99932.4,5.758],[99932.3,0.501],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.746],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064657,[[99932.4,4.766],[99932.3,0.501],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.746],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064757,[[99932.4,4.486],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.527],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064804,[[99932.4,4.486],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99432.7,0.017]],[[99932.5,5.508],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064863,[[99932.4,4.486],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99916.3,0.005]],[[99932.5,5.508],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064920,[[99932.4,4.414],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99916.3,0.005]],[[99932.5,5.513],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072064965,[[99932.4,5.314],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99928.5,0.04]],[[99932.5,5.516],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072065016,[[99932.4,5.814],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.334],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.004]]]
["binance-futures","BTCUSDT",1737072065069,[[99932.4,5.814],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.474],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065124,[[99932.4,5.812],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.479],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065176,[[99932.4,5.875],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.333],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065229,[[99932.4,5.572],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.333],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065278,[[99932.4,5.574],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.333],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065336,[[99932.4,5.546],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.333],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065386,[[99932.4,5.57],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.333],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065439,[[99932.4,5.557],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.338],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065491,[[99932.4,4.303],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.523],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065543,[[99932.4,4.597],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99931.1,0.002]],[[99932.5,5.993],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.002]]]
["binance-futures","BTCUSDT",1737072065592,[[99932.4,4.597],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99931.1,0.002]],[[99932.5,5.989],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.004]]]
["binance-futures","BTCUSDT",1737072065697,[[99932.4,4.592],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99931.1,0.002]],[[99932.5,5.984],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,0.004]]]
["binance-futures","BTCUSDT",1737072065798,[[99932.4,2.499],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.795],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99935.1,1.004]]]
["binance-futures","BTCUSDT",1737072065854,[[99932.4,2.145],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.768],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,1.004]]]
["binance-futures","BTCUSDT",1737072065902,[[99932.4,2.145],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.768],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.8,0.181]]]
["binance-futures","BTCUSDT",1737072065957,[[99932.4,2.535],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.768],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.8,0.181]]]
["binance-futures","BTCUSDT",1737072066011,[[99932.4,2.535],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.761],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.8,0.181]]]
["binance-futures","BTCUSDT",1737072066056,[[99932.4,2.535],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.766],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.7,0.177]]]
["binance-futures","BTCUSDT",1737072066116,[[99932.4,2.545],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.766],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.7,0.177]]]
["binance-futures","BTCUSDT",1737072066163,[[99932.4,2.049],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.656],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.7,0.177]]]
["binance-futures","BTCUSDT",1737072066221,[[99932.4,1.787],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.656],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.7,0.177]]]
["binance-futures","BTCUSDT",1737072066276,[[99932.4,1.659],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.66],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.7,0.177]]]
["binance-futures","BTCUSDT",1737072066326,[[99932.4,1.659],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.661],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.7,0.177]]]
["binance-futures","BTCUSDT",1737072066376,[[99932.4,1.662],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.665],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072066536,[[99932.4,1.659],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.661],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072066639,[[99932.4,1.827],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.653],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072066706,[[99932.4,1.663],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.653],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072066811,[[99932.4,2.053],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99925.6,0.04]],[[99932.5,5.653],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072066861,[[99932.4,2.071],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99926.0,0.04]],[[99932.5,5.747],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072066916,[[99932.4,1.934],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99926.0,0.04]],[[99932.5,5.747],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072067021,[[99932.4,1.934],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99926.0,0.04]],[[99932.5,5.747],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072067068,[[99932.4,1.934],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99926.0,0.04]],[[99932.5,5.747],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072067116,[[99932.4,4.566],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.8,0.142]],[[99932.5,5.854],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072067178,[[99932.4,4.569],[99932.3,0.501],[99932.0,0.002],[99931.2,0.018],[99928.8,0.142]],[[99932.5,5.854],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.6,0.139]]]
["binance-futures","BTCUSDT",1737072067229,[[99932.4,5.534],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.409],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1737072067277,[[99932.4,5.54],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.539],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1737072067336,[[99932.4,5.538],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018]],[[99932.5,5.679],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1737072067384,[[99932.4,5.539],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99873.8,0.94]],[[99932.5,5.671],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1737072067437,[[99932.4,5.55],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99873.8,0.94]],[[99932.5,5.676],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1737072067491,[[99932.4,5.552],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99873.8,0.94]],[[99932.5,5.676],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1737072067543,[[99932.4,5.567],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99873.8,0.94]],[[99932.5,5.658],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1737072067596,[[99932.4,5.567],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99877.4,0.362]],[[99932.5,5.652],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072067649,[[99932.4,5.563],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99877.4,0.362]],[[99932.5,5.652],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072067703,[[99932.4,5.565],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99877.4,0.362]],[[99932.5,5.652],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072067746,[[99932.4,5.558],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99912.6,0.811]],[[99932.5,5.614],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072067803,[[99932.4,5.558],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99922.4,0.087]],[[99932.5,5.614],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072067911,[[99932.4,5.556],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99922.4,0.087]],[[99932.5,5.489],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072067956,[[99932.4,5.551],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99922.4,0.087]],[[99932.5,5.489],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068016,[[99932.4,5.549],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99922.4,0.087]],[[99932.5,5.491],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068067,[[99932.4,5.648],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99922.4,0.087]],[[99932.5,5.461],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068121,[[99932.4,5.648],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.461],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068172,[[99932.4,5.665],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.461],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068224,[[99932.4,5.66],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.462],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068275,[[99932.4,5.666],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.464],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068326,[[99932.4,5.668],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.467],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068376,[[99932.4,5.569],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.467],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068480,[[99932.4,5.569],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.465],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068536,[[99932.4,5.569],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.463],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068579,[[99932.4,5.565],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.545],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068637,[[99932.4,5.653],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.321],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068688,[[99932.4,5.657],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.321],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068797,[[99932.4,5.657],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.305],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068838,[[99932.4,5.657],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99926.1,0.008]],[[99932.5,5.329],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068900,[[99932.4,5.657],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.329],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072068947,[[99932.4,5.494],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,5.024],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072069007,[[99932.4,5.713],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,3.361],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072069057,[[99932.4,5.686],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,3.66],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072069109,[[99932.4,5.686],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.04]],[[99932.5,2.895],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99936.1,0.002]]]
["binance-futures","BTCUSDT",1737072069162,[[99932.4,5.813],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.052]],[[99932.5,2.814],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072069210,[[99932.4,5.843],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.052]],[[99932.5,2.872],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072069263,[[99932.4,5.843],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.052]],[[99932.5,2.798],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072069371,[[99932.4,5.844],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.052]],[[99932.5,2.859],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072069427,[[99932.4,5.844],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.496],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[100931.8,0.545]]]
["binance-futures","BTCUSDT",1737072069479,[[99932.4,5.702],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.526],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069527,[[99932.4,5.702],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.523],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069583,[[99932.4,5.842],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.523],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069641,[[99932.4,5.836],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.523],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069696,[[99932.4,5.63],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.523],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069804,[[99932.4,5.77],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.425],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069856,[[99932.4,5.772],[99932.3,0.503],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.208],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069899,[[99932.4,5.772],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.364],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.3]]]
["binance-futures","BTCUSDT",1737072069956,[[99932.4,5.772],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.34],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99945.1,0.327]]]
["binance-futures","BTCUSDT",1737072070006,[[99932.4,5.772],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,2.645],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.1,0.002]]]
["binance-futures","BTCUSDT",1737072070063,[[99932.4,5.772],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.282],[99932.6,0.002],[99932.9,0.002],[99934.1,0.002],[99955.5,0.065]]]
["binance-futures","BTCUSDT",1737072070116,[[99932.4,5.772],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.365],[99932.6,0.002],[99932.9,0.002],[99934.0,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072070156,[[99932.4,5.773],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.365],[99932.6,0.002],[99932.9,0.002],[99934.0,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072070218,[[99932.4,5.775],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.4,0.042]],[[99932.5,3.362],[99932.6,0.002],[99932.9,0.002],[99934.0,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072070327,[[99932.4,5.688],[99932.3,1.186],[99932.0,0.042],[99931.2,0.058],[99929.4,0.042]],[[99932.5,2.261],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.002]]]
["binance-futures","BTCUSDT",1737072070378,[[99932.4,5.788],[99932.3,1.186],[99932.0,0.042],[99931.2,0.058],[99929.4,0.042]],[[99932.5,1.541],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.002]]]
["binance-futures","BTCUSDT",1737072070424,[[99932.4,5.605],[99932.3,1.186],[99932.0,0.042],[99931.2,0.058],[99929.4,0.042]],[[99932.5,1.702],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070483,[[99932.4,5.614],[99932.3,1.186],[99932.0,0.042],[99931.2,0.058],[99929.4,0.042]],[[99932.5,1.479],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070536,[[99932.4,5.655],[99932.3,1.188],[99932.0,0.042],[99931.2,0.058],[99930.4,0.08]],[[99932.5,1.479],[99932.6,0.002],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070588,[[99932.4,5.775],[99932.3,1.188],[99932.0,0.042],[99931.2,0.058],[99930.4,0.08]],[[99932.5,1.479],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070694,[[99932.4,5.771],[99932.3,1.188],[99932.0,0.042],[99931.2,0.058],[99930.4,0.08]],[[99932.5,1.477],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070736,[[99932.4,5.771],[99932.3,1.188],[99932.0,0.042],[99931.2,0.058],[99930.4,0.08]],[[99932.5,1.479],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070796,[[99932.4,5.771],[99932.3,1.188],[99932.0,0.042],[99931.2,0.058],[99930.4,0.08]],[[99932.5,1.482],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070836,[[99932.4,5.671],[99932.3,1.188],[99932.0,0.042],[99931.2,0.058],[99930.4,0.08]],[[99932.5,1.48],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072070956,[[99932.4,5.674],[99932.3,1.188],[99932.0,0.042],[99931.2,0.058],[99930.4,0.08]],[[99932.5,1.226],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071005,[[99932.4,5.682],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99931.0,0.01]],[[99932.5,0.728],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.002]]]
["binance-futures","BTCUSDT",1737072071057,[[99932.4,5.68],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99931.0,0.01]],[[99932.5,1.175],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071109,[[99932.4,5.663],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99931.0,0.01]],[[99932.5,1.185],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071158,[[99932.4,5.682],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99931.0,0.01]],[[99932.5,1.185],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071206,[[99932.4,5.685],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058]],[[99932.5,1.185],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071263,[[99932.4,5.687],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99910.3,0.113]],[[99932.5,1.185],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071319,[[99932.4,5.624],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.421],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071372,[[99932.4,5.632],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.256],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071425,[[99932.4,5.733],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.609],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071476,[[99932.4,5.733],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.536],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071530,[[99932.4,5.735],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.537],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071689,[[99932.4,5.735],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.797],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071739,[[99932.4,5.735],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.704],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071850,[[99932.4,5.735],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99926.1,0.048]],[[99932.5,1.704],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072071954,[[99932.4,5.755],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,1.002],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072005,[[99932.4,6.875],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,0.972],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072099,[[99932.4,6.875],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,0.546],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072156,[[99932.4,6.88],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,1.043],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072219,[[99932.4,6.878],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,1.073],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072267,[[99932.4,6.904],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,1.072],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072316,[[99932.4,6.984],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,1.072],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072375,[[99932.4,6.949],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.7,0.002]],[[99932.5,1.183],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072422,[[99932.4,6.775],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,0.543],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072479,[[99932.4,6.77],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,0.543],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072580,[[99932.4,6.77],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,1.058],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072638,[[99932.4,6.684],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,1.058],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072690,[[99932.4,5.557],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,1.484],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072742,[[99932.4,5.557],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,1.19],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072791,[[99932.4,5.57],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,1.466],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072843,[[99932.4,5.57],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,1.451],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072072896,[[99932.4,5.557],[99932.3,1.188],[99932.0,0.092],[99931.2,0.058],[99930.8,0.01]],[[99932.5,1.45],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072073056,[[99932.4,5.495],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,2.079],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072073107,[[99932.4,5.495],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,2.341],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.083]]]
["binance-futures","BTCUSDT",1737072073162,[[99932.4,5.496],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,2.268],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.193]]]
["binance-futures","BTCUSDT",1737072073216,[[99932.4,5.587],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,2.006],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.193]]]
["binance-futures","BTCUSDT",1737072073268,[[99932.4,5.593],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,2.006],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.193]]]
["binance-futures","BTCUSDT",1737072073322,[[99932.4,5.587],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,2.006],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.193]]]
["binance-futures","BTCUSDT",1737072073424,[[99932.4,5.587],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,2.012],[99932.6,0.023],[99932.9,0.002],[99933.1,0.002],[99934.0,0.193]]]
["binance-futures","BTCUSDT",1737072073483,[[99932.4,5.587],[99932.3,1.188],[99932.0,0.052],[99931.2,0.058],[99930.8,0.01]],[[99932.5,4.184],[99932.6,0.023],[99932.9,0.002],[99934.0,0.193],[100067.4,3.598]]]
["binance-futures","BTCUSDT",1737072073532,[[99932.4,5.459],[99932.3,1.188],[99932.0,0.052],[99931.2,0.018]],[[99932.5,5.207],[99932.6,0.025],[99932.9,0.014],[99934.0,0.193],[99937.5,1.01]]]
["binance-futures","BTCUSDT",1737072073576,[[99932.4,5.459],[99932.3,1.188],[99932.0,0.052],[99931.2,0.018],[99930.6,0.01]],[[99932.5,5.334],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.0,0.336]]]
["binance-futures","BTCUSDT",1737072073637,[[99932.4,5.459],[99932.3,1.188],[99932.0,0.052],[99931.2,0.018],[99930.6,0.01]],[[99932.5,5.329],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.0,0.336]]]
["binance-futures","BTCUSDT",1737072073686,[[99932.4,5.133],[99932.3,1.198],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.039],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.0,0.336]]]
["binance-futures","BTCUSDT",1737072073741,[[99932.4,5.127],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99929.7,0.01]],[[99932.5,6.006],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.0,0.336]]]
["binance-futures","BTCUSDT",1737072073792,[[99932.4,1.296],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.088],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.0,0.336]]]
["binance-futures","BTCUSDT",1737072073843,[[99932.4,1.294],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,7.971],[99932.6,0.025],[99932.9,0.014],[99933.4,0.075],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072073896,[[99932.4,1.294],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.963],[99932.6,0.027],[99932.9,0.014],[99933.4,0.075],[99933.9,0.004]]]
["binance-futures","BTCUSDT",1737072073947,[[99932.4,1.283],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.9],[99932.6,0.027],[99932.9,0.014],[99933.4,0.075],[99933.9,0.004]]]
["binance-futures","BTCUSDT",1737072073997,[[99932.4,1.283],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.987],[99932.6,0.027],[99932.9,0.014],[99933.4,0.075],[99933.9,0.004]]]
["binance-futures","BTCUSDT",1737072074047,[[99932.4,2.547],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.112],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074202,[[99932.4,2.256],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.116],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074308,[[99932.4,2.416],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.045],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074356,[[99932.4,1.421],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.049],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074416,[[99932.4,1.359],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.049],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074570,[[99932.4,1.621],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.049],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074616,[[99932.4,1.792],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.045],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074683,[[99932.4,2.01],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.045],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074736,[[99932.4,1.997],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.045],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074789,[[99932.4,1.868],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99928.6,0.038]],[[99932.5,8.045],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.304]]]
["binance-futures","BTCUSDT",1737072074845,[[99932.4,5.355],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.321],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072074896,[[99932.4,4.365],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.381],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072074946,[[99932.4,4.367],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.022]],[[99932.5,6.379],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072074996,[[99932.4,4.367],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.379],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075049,[[99932.4,4.369],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.379],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075106,[[99932.4,4.367],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.371],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075156,[[99932.4,4.365],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.57],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075211,[[99932.4,4.315],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.929],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075257,[[99932.4,4.316],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.929],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075318,[[99932.4,5.259],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.927],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075376,[[99932.4,5.259],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.932],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075427,[[99932.4,5.306],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.932],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075478,[[99932.4,5.313],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[98239.5,0.005]],[[99932.5,7.934],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075536,[[99932.4,5.299],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99918.1,0.028]],[[99932.5,7.934],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075655,[[99932.4,5.299],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99918.1,0.028]],[[99932.5,7.93],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075705,[[99932.4,5.295],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99918.1,0.028]],[[99932.5,7.93],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072075756,[[99932.4,5.295],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99918.1,0.028]],[[99932.5,7.933],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.1,0.302]]]
["binance-futures","BTCUSDT",1737072076076,[[99932.4,5.295],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99919.0,0.032]],[[99932.5,8.235],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076181,[[99932.4,5.277],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99919.0,0.032]],[[99932.5,8.235],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076233,[[99932.4,5.512],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99919.0,0.032]],[[99932.5,8.23],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076276,[[99932.4,5.509],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99922.7,0.208]],[[99932.5,8.23],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076336,[[99932.4,5.521],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99922.7,0.208]],[[99932.5,8.23],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076378,[[99932.4,5.521],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99926.0,0.042]],[[99932.5,8.235],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076445,[[99932.4,3.403],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99926.0,0.042]],[[99932.5,8.785],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076496,[[99932.4,1.575],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99926.0,0.042]],[[99932.5,8.785],[99932.6,0.029],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076546,[[99932.4,2.758],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99926.0,0.042]],[[99932.5,8.785],[99932.6,0.029],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076602,[[99932.4,2.758],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99926.0,0.042]],[[99932.5,8.781],[99932.6,0.029],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076650,[[99932.4,2.75],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99926.0,0.042]],[[99932.5,8.781],[99932.6,0.029],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076757,[[99932.4,2.878],[99932.3,1.186],[99932.0,0.002],[99931.2,0.018],[99926.0,0.042]],[[99932.5,8.781],[99932.6,0.029],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076826,[[99932.4,4.118],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.281],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076878,[[99932.4,4.087],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.276],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076923,[[99932.4,4.087],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.258],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072076982,[[99932.4,4.091],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.4],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077036,[[99932.4,4.094],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.4],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077143,[[99932.4,3.976],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.405],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077196,[[99932.4,4.084],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.405],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077246,[[99932.4,5.318],[99932.3,1.186],[99932.2,0.002],[99932.0,0.002],[99931.2,0.018]],[[99932.5,7.258],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077296,[[99932.4,5.344],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018]],[[99932.5,6.621],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077352,[[99932.4,5.344],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99921.5,0.175]],[[99932.5,6.471],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077399,[[99932.4,5.644],[99932.3,1.188],[99932.0,0.002],[99931.2,0.018],[99921.5,0.175]],[[99932.5,6.477],[99932.6,0.027],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077456,[[99932.4,5.797],[99932.3,1.188],[99932.0,0.002],[99931.2,0.058],[99929.2,0.04]],[[99932.5,4.433],[99932.6,0.025],[99932.9,0.014],[99933.9,0.002],[99934.0,0.51]]]
["binance-futures","BTCUSDT",1737072077509,[[99932.4,5.897],[99932.3,1.188],[99932.0,0.002],[99931.2,0.058],[99929.5,0.01]],[[99932.5,4.014],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072077559,[[99932.4,5.897],[99932.3,1.188],[99932.0,0.002],[99931.2,0.058],[99929.5,0.01]],[[99932.5,4.043],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99937.5,0.01]]]
["binance-futures","BTCUSDT",1737072077608,[[99932.4,5.887],[99932.3,1.188],[99932.0,0.002],[99931.2,0.058],[99930.7,0.01]],[[99932.5,3.77],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99937.5,0.01]]]
["binance-futures","BTCUSDT",1737072077666,[[99932.4,6.701],[99932.3,1.188],[99932.0,0.002],[99931.2,0.058],[99930.7,0.01]],[[99932.5,3.195],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.038]]]
["binance-futures","BTCUSDT",1737072077719,[[99932.4,6.693],[99932.3,1.188],[99932.0,0.002],[99931.2,0.058]],[[99932.5,3.248],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.038]]]
["binance-futures","BTCUSDT",1737072077773,[[99932.4,6.693],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,3.281],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.038]]]
["binance-futures","BTCUSDT",1737072077819,[[99932.4,6.693],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,3.391],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.038]]]
["binance-futures","BTCUSDT",1737072077876,[[99932.4,6.691],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,3.393],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.038]]]
["binance-futures","BTCUSDT",1737072078090,[[99932.4,5.803],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,3.602],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.038]]]
["binance-futures","BTCUSDT",1737072078143,[[99932.4,5.803],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.062],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.038]]]
["binance-futures","BTCUSDT",1737072078199,[[99932.4,5.35],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,5.904],[99932.6,0.027],[99932.9,0.014],[99934.0,0.085],[99938.3,0.1]]]
["binance-futures","BTCUSDT",1737072078250,[[99932.4,5.24],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,5.888],[99932.6,0.027],[99932.9,0.014],[99934.0,0.22],[99937.4,0.002]]]
["binance-futures","BTCUSDT",1737072078299,[[99932.4,5.262],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.046],[99932.6,0.025],[99932.9,0.014],[99934.0,0.22],[99937.4,0.002]]]
["binance-futures","BTCUSDT",1737072078357,[[99932.4,5.686],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.074],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.22]]]
["binance-futures","BTCUSDT",1737072078396,[[99932.4,5.686],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.05],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.081]]]
["binance-futures","BTCUSDT",1737072078456,[[99932.4,5.689],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.088],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072078580,[[99932.4,5.689],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.087],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072078636,[[99932.4,5.686],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.087],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072078736,[[99932.4,5.684],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.087],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072078792,[[99932.4,5.824],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.085],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072078896,[[99932.4,5.914],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.085],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072078956,[[99932.4,5.962],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.085],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079132,[[99932.4,5.962],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.087],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079186,[[99932.4,5.964],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.182],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079297,[[99932.4,5.969],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.181],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079349,[[99932.4,5.969],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.178],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079396,[[99932.4,5.969],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,4.178],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079455,[[99932.4,6.082],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,3.515],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079496,[[99932.4,6.089],[99932.3,1.188],[99932.2,0.056],[99932.0,0.002],[99931.2,0.058]],[[99932.5,3.512],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079558,[[99932.4,6.067],[99932.3,1.188],[99932.2,0.056],[99932.0,0.092],[99931.2,0.058]],[[99932.5,3.512],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.044]]]
["binance-futures","BTCUSDT",1737072079609,[[99932.4,5.989],[99932.3,1.188],[99932.2,0.056],[99932.0,0.092],[99931.2,0.058]],[[99932.5,3.774],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072079659,[[99932.4,5.896],[99932.3,1.188],[99932.2,0.056],[99932.0,0.092],[99931.2,0.058]],[[99932.5,4.173],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072079713,[[99932.4,5.758],[99932.3,1.188],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.173],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072079757,[[99932.4,5.737],[99932.3,1.188],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.173],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072079816,[[99932.4,5.877],[99932.3,1.188],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.173],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072079926,[[99932.4,5.877],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.165],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072079976,[[99932.4,5.873],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.165],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080030,[[99932.4,5.873],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.167],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080245,[[99932.4,5.872],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.167],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080296,[[99932.4,5.842],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.158],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080348,[[99932.4,5.788],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.16],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080396,[[99932.4,5.934],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.162],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080453,[[99932.4,5.934],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.152],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080502,[[99932.4,6.415],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.152],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080556,[[99932.4,6.417],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,4.152],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080716,[[99932.4,6.43],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,3.89],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080769,[[99932.4,6.449],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,3.89],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080821,[[99932.4,6.449],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,3.328],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080916,[[99932.4,6.798],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,3.493],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072080983,[[99932.4,6.798],[99932.3,1.191],[99932.2,0.056],[99932.0,0.052],[99931.2,0.058]],[[99932.5,3.755],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081037,[[99932.4,6.798],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.755],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081085,[[99932.4,6.796],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.755],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081198,[[99932.4,6.912],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.755],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081303,[[99932.4,6.924],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.744],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081357,[[99932.4,6.92],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.744],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081402,[[99932.4,6.92],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.75],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081467,[[99932.4,6.961],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.75],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081517,[[99932.4,6.961],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.75],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081571,[[99932.4,6.823],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.75],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081623,[[99932.4,6.965],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.75],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081828,[[99932.4,6.978],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.556],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081883,[[99932.4,6.962],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.713],[99932.6,0.025],[99932.9,0.014],[99933.1,0.002],[99934.0,0.031]]]
["binance-futures","BTCUSDT",1737072081935,[[99932.4,6.962],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.713],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99944.7,0.002]]]
["binance-futures","BTCUSDT",1737072081983,[[99932.4,6.962],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.713],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99953.8,0.402]]]
["binance-futures","BTCUSDT",1737072082037,[[99932.4,6.962],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.521],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99944.7,0.002]]]
["binance-futures","BTCUSDT",1737072082090,[[99932.4,6.975],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.259],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99955.5,0.145]]]
["binance-futures","BTCUSDT",1737072082142,[[99932.4,6.884],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.406],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99944.7,0.002]]]
["binance-futures","BTCUSDT",1737072082192,[[99932.4,6.884],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.668],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99941.7,0.004]]]
["binance-futures","BTCUSDT",1737072082247,[[99932.4,6.865],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.669],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99941.7,0.004]]]
["binance-futures","BTCUSDT",1737072082299,[[99932.4,6.867],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.658],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99941.7,0.004]]]
["binance-futures","BTCUSDT",1737072082352,[[99932.4,6.927],[99932.3,1.191],[99932.2,0.056],[99932.0,0.152],[99931.2,0.058]],[[99932.5,3.658],[99932.6,0.025],[99932.9,0.014],[99934.0,0.031],[99941.7,0.004]]]
["binance-futures","BTCUSDT",1737072082403,[[99932.4,9.82],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.2,0.018]],[[99932.5,9.637],[99932.6,0.029],[99932.9,0.014],[99935.4,0.04],[99936.3,0.002]]]
["binance-futures","BTCUSDT",1737072082456,[[99932.4,9.82],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.2,0.018]],[[99932.5,8.546],[99932.6,0.027],[99932.9,0.014],[99935.3,0.002],[99935.4,0.325]]]
["binance-futures","BTCUSDT",1737072082508,[[99932.4,9.848],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.2,0.018]],[[99932.5,8.518],[99932.6,0.027],[99932.9,0.014],[99935.3,0.002],[99935.4,0.325]]]
["binance-futures","BTCUSDT",1737072082556,[[99932.4,9.865],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.2,0.058]],[[99932.5,3.444],[99932.6,0.025],[99932.9,0.014],[99935.3,0.002],[99935.4,0.325]]]
["binance-futures","BTCUSDT",1737072082610,[[99932.4,9.865],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.876],[99932.6,0.046],[99932.9,0.014],[99935.4,0.17],[99942.9,0.85]]]
["binance-futures","BTCUSDT",1737072082659,[[99932.4,9.865],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.846],[99932.6,0.046],[99932.9,0.014],[99935.4,0.17],[99942.9,0.85]]]
["binance-futures","BTCUSDT",1737072082716,[[99932.4,9.867],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.838],[99932.6,0.046],[99932.9,0.014],[99935.4,0.17],[99942.9,0.85]]]
["binance-futures","BTCUSDT",1737072082766,[[99932.4,9.853],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.838],[99932.6,0.046],[99932.9,0.014],[99935.4,0.17],[99942.9,0.85]]]
["binance-futures","BTCUSDT",1737072082817,[[99932.4,9.85],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.838],[99932.6,0.046],[99932.9,0.014],[99935.4,0.17],[99942.9,0.85]]]
["binance-futures","BTCUSDT",1737072082869,[[99932.4,9.845],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.838],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072082921,[[99932.4,10.019],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.838],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072082974,[[99932.4,10.181],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.838],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083084,[[99932.4,10.166],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.838],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083137,[[99932.4,10.087],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99931.3,0.103]],[[99932.5,3.576],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083176,[[99932.4,10.087],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.578],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083236,[[99932.4,10.113],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.571],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083298,[[99932.4,10.089],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.833],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083401,[[99932.4,10.072],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.833],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083437,[[99932.4,10.074],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.839],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083504,[[99932.4,10.143],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.577],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083611,[[99932.4,10.226],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.566],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083663,[[99932.4,10.226],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.102]],[[99932.5,3.56],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083715,[[99932.4,10.366],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.192]],[[99932.5,3.176],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083766,[[99932.4,11.299],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.192]],[[99932.5,2.709],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083817,[[99932.4,11.06],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.192]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083869,[[99932.4,11.047],[99932.3,1.195],[99932.2,0.058],[99932.0,0.192]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083916,[[99932.4,10.117],[99932.3,1.195],[99932.2,0.058],[99932.0,0.152],[99929.5,0.012]],[[99932.5,3.533],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072083976,[[99932.4,10.117],[99932.3,1.195],[99932.2,0.058],[99932.0,0.152],[99929.5,0.012]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084033,[[99932.4,10.112],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.152]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084138,[[99932.4,10.114],[99932.3,1.195],[99932.2,0.056],[99932.1,0.002],[99932.0,0.152]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084185,[[99932.4,9.98],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084238,[[99932.4,9.974],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99901.9,0.002]],[[99932.5,3.533],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084296,[[99932.4,10.001],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99901.9,0.002]],[[99932.5,3.533],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084344,[[99932.4,10.001],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99920.0,0.26]],[[99932.5,3.533],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084401,[[99932.4,10.004],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99931.9,0.002]],[[99932.5,3.269],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084456,[[99932.4,9.998],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99931.9,0.002]],[[99932.5,3.272],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084560,[[99932.4,10.101],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99931.9,0.002]],[[99932.5,3.27],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084660,[[99932.4,9.46],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152]],[[99932.5,3.532],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084710,[[99932.4,9.473],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99887.0,0.023]],[[99932.5,3.532],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084766,[[99932.4,9.458],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99900.1,0.004]],[[99932.5,3.532],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072084867,[[99932.4,9.395],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99913.5,0.076]],[[99932.5,3.27],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085017,[[99932.4,9.408],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99929.6,0.01]],[[99932.5,3.268],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085076,[[99932.4,9.408],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99929.6,0.01]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085136,[[99932.4,9.41],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99929.6,0.01]],[[99932.5,3.271],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085187,[[99932.4,9.412],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99929.6,0.01]],[[99932.5,3.269],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085346,[[99932.4,9.499],[99932.3,1.195],[99932.2,0.056],[99932.0,0.152],[99929.6,0.01]],[[99932.5,3.255],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085397,[[99932.4,8.979],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102]],[[99932.5,6.157],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085448,[[99932.4,9.837],[99932.3,1.195],[99932.2,0.056],[99932.0,0.102],[99929.4,0.042]],[[99932.5,7.348],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085496,[[99932.4,8.932],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.043],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085549,[[99932.4,8.979],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.059],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085602,[[99932.4,8.979],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.769],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085651,[[99932.4,8.979],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.767],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085706,[[99932.4,8.979],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.769],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085803,[[99932.4,9.134],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.769],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085856,[[99932.4,8.996],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.087],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072085906,[[99932.4,9.086],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.071],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086018,[[99932.4,9.012],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.071],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086180,[[99932.4,9.013],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.071],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086240,[[99932.4,9.013],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.073],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086295,[[99932.4,9.016],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.073],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086344,[[99932.4,9.11],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,4.073],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086404,[[99932.4,10.041],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.104]],[[99932.5,4.073],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086456,[[99932.4,10.041],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.104]],[[99932.5,4.073],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086718,[[99932.4,10.227],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.104]],[[99932.5,3.811],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086817,[[99932.4,10.24],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.104]],[[99932.5,3.811],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072086982,[[99932.4,10.226],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.104]],[[99932.5,3.811],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087031,[[99932.4,10.169],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.104]],[[99932.5,3.773],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087079,[[99932.4,10.164],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.104]],[[99932.5,4.035],[99932.6,0.046],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087136,[[99932.4,8.947],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.551],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087180,[[99932.4,8.948],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.687],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087243,[[99932.4,9.005],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.715],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087340,[[99932.4,9.022],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.715],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087403,[[99932.4,9.022],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.571],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087450,[[99932.4,9.025],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.466],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087505,[[99932.4,8.91],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.466],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087556,[[99932.4,7.9],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.466],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087609,[[99932.4,7.998],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.566],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087663,[[99932.4,8.001],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.566],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087718,[[99932.4,8.003],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.566],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087767,[[99932.4,8.007],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.566],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087926,[[99932.4,8.002],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.566],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072087977,[[99932.4,8.002],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.312],[99932.6,0.05],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088033,[[99932.4,8.147],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.592],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088085,[[99932.4,8.147],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.564],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088136,[[99932.4,8.147],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.564],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088300,[[99932.4,8.009],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.564],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088354,[[99932.4,8.006],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.514],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088396,[[99932.4,7.613],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.706],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088457,[[99932.4,7.855],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.114],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088513,[[99932.4,7.911],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.114],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088617,[[99932.4,7.913],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.814],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088671,[[99932.4,7.867],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,6.786],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088723,[[99932.4,7.869],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,11.202],[99932.6,0.048],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088775,[[99932.4,7.872],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,11.23],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072088879,[[99932.4,7.646],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,11.23],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089104,[[99932.4,7.646],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,11.37],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089156,[[99932.4,7.843],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,11.23],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089208,[[99932.4,7.851],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.996],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089256,[[99932.4,7.814],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.996],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089313,[[99932.4,7.803],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.996],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089365,[[99932.4,7.806],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.998],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089419,[[99932.4,7.811],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.998],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089522,[[99932.4,7.816],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.998],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089576,[[99932.4,7.823],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.998],[99932.6,0.052],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089624,[[99932.4,7.823],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.998],[99932.6,0.031],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089737,[[99932.4,7.965],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,9.098],[99932.6,0.029],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089836,[[99932.4,7.978],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.958],[99932.6,0.027],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089876,[[99932.4,7.978],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.93],[99932.6,0.027],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072089997,[[99932.4,7.965],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.923],[99932.6,0.027],[99932.9,0.014],[99934.9,0.003],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072090048,[[99932.4,7.965],[99932.3,1.196],[99932.2,0.056],[99932.1,0.101],[99932.0,0.102]],[[99932.5,7.923],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99955.5,0.065]]]
["binance-futures","BTCUSDT",1737072090155,[[99932.4,8.8],[99932.3,1.196],[99932.2,0.056],[99932.1,0.103],[99932.0,0.102]],[[99932.5,7.923],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99939.0,0.04]]]
["binance-futures","BTCUSDT",1737072090204,[[99932.4,8.656],[99932.3,1.196],[99932.2,0.056],[99932.1,0.103],[99932.0,0.102]],[[99932.5,7.923],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99939.0,0.04]]]
["binance-futures","BTCUSDT",1737072090257,[[99932.4,8.659],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.102]],[[99932.5,7.928],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99939.0,0.04]]]
["binance-futures","BTCUSDT",1737072090306,[[99932.4,8.66],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.102]],[[99932.5,7.526],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090360,[[99932.4,8.667],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.102]],[[99932.5,7.941],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090422,[[99932.4,8.667],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.102]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090471,[[99932.4,8.667],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090525,[[99932.4,8.681],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090629,[[99932.4,8.688],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090679,[[99932.4,8.686],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090741,[[99932.4,8.685],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090796,[[99932.4,8.837],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072090852,[[99932.4,8.813],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.944],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091056,[[99932.4,8.813],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.782],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091116,[[99932.4,8.816],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.782],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091168,[[99932.4,8.823],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.82],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091278,[[99932.4,8.81],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.82],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091336,[[99932.4,8.814],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.82],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091386,[[99932.4,8.796],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.81],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091436,[[99932.4,8.823],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.81],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091542,[[99932.4,8.874],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.808],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091643,[[99932.4,8.868],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.808],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091798,[[99932.4,8.886],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.808],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072091965,[[99932.4,8.886],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.846],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092071,[[99932.4,8.884],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.846],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092118,[[99932.4,8.885],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.846],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092223,[[99932.4,8.885],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.849],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092329,[[99932.4,8.856],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.856],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092379,[[99932.4,8.891],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.855],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092439,[[99932.4,8.892],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.862],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092537,[[99932.4,8.892],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.842],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092596,[[99932.4,8.892],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,7.842],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092876,[[99932.4,8.91],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.748],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072092978,[[99932.4,8.875],[99932.3,1.193],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.745],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093089,[[99932.4,8.896],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.745],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093143,[[99932.4,7.451],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.75],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093195,[[99932.4,7.361],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.77],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093241,[[99932.4,7.468],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.77],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093354,[[99932.4,7.558],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.77],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093405,[[99932.4,7.561],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.763],[99932.6,0.027],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093453,[[99932.4,7.703],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093671,[[99932.4,7.683],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093720,[[99932.4,7.563],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093881,[[99932.4,7.559],[99932.3,1.193],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072093930,[[99932.4,7.559],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094138,[[99932.4,7.564],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094195,[[99932.4,7.541],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094301,[[99932.4,7.542],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.767],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094398,[[99932.4,7.549],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.777],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094459,[[99932.4,7.547],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.777],[99932.6,0.03],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094516,[[99932.4,7.35],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.777],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094569,[[99932.4,7.35],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.739],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094616,[[99932.4,7.52],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.739],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094658,[[99932.4,7.533],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.739],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094776,[[99932.4,7.536],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.739],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072094936,[[99932.4,8.38],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.739],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095096,[[99932.4,8.378],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.739],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095196,[[99932.4,8.365],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.719],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095404,[[99932.4,8.368],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.719],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095456,[[99932.4,8.498],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095508,[[99932.4,8.501],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.716],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095677,[[99932.4,8.504],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.718],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095744,[[99932.4,8.506],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.718],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095799,[[99932.4,8.501],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072095899,[[99932.4,8.5],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072096016,[[99932.4,8.567],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072096118,[[99932.4,8.57],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072096173,[[99932.4,8.524],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072096223,[[99932.4,8.518],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99937.9,0.007]]]
["binance-futures","BTCUSDT",1737072096338,[[99932.4,8.418],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.72],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99935.9,0.107]]]
["binance-futures","BTCUSDT",1737072096397,[[99932.4,8.214],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.734],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99935.9,0.107]]]
["binance-futures","BTCUSDT",1737072096449,[[99932.4,6.752],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.886],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17],[99935.9,0.107]]]
["binance-futures","BTCUSDT",1737072096501,[[99932.4,6.916],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.886],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072096551,[[99932.4,6.915],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.886],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072096596,[[99932.4,6.915],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.912],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072096656,[[99932.4,7.053],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.912],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072096699,[[99932.4,7.123],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.91],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072096818,[[99932.4,7.085],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.882],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072096869,[[99932.4,7.175],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.882],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072097045,[[99932.4,7.177],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.683],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072097098,[[99932.4,7.176],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.683],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072097140,[[99932.4,7.141],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.002]],[[99932.5,6.683],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072097203,[[99932.4,7.294],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.683],[99932.6,0.028],[99932.9,0.014],[99935.3,0.002],[99935.4,0.34]]]
["binance-futures","BTCUSDT",1737072097259,[[99932.4,7.294],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.632],[99932.6,0.028],[99932.9,0.014],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072097306,[[99932.4,7.297],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.632],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99935.4,0.17]]]
["binance-futures","BTCUSDT",1737072097364,[[99932.4,7.3],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.632],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072097415,[[99932.4,7.301],[99932.3,1.195],[99932.2,0.056],[99932.1,0.101],[99932.0,0.004]],[[99932.5,6.63],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072097467,[[99932.4,7.377],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.628],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072097520,[[99932.4,7.436],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.628],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072097568,[[99932.4,7.522],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.628],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072097887,[[99932.4,8.492],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.628],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072098041,[[99932.4,8.51],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.116],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072098083,[[99932.4,8.505],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.116],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072098139,[[99932.4,8.505],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.519],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072098246,[[99932.4,8.505],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.537],[99932.6,0.028],[99932.9,0.014],[99933.2,0.09],[99933.9,0.002]]]
["binance-futures","BTCUSDT",1737072098306,[[99932.4,8.505],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.672],[99932.6,0.028],[99932.9,0.014],[99933.9,0.002],[99991.7,0.002]]]
["binance-futures","BTCUSDT",1737072098356,[[99932.4,8.575],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.679],[99932.6,0.028],[99932.9,0.014],[99991.7,0.002],[100104.8,0.119]]]
["binance-futures","BTCUSDT",1737072098466,[[99932.4,8.575],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.683],[99932.6,0.028],[99932.9,0.014],[99967.4,0.128],[99973.9,0.453]]]
["binance-futures","BTCUSDT",1737072098525,[[99932.4,8.575],[99932.3,1.195],[99932.2,0.056],[99932.1,0.103],[99932.0,0.002]],[[99932.5,6.28],[99932.6,0.028],[99932.9,0.014],[99941.9,0.002],[99949.4,0.002]]]
["binance-futures","BTCUSDT",1737072098576,[[99932.4,7.568],[99932.3,1.745],[99932.2,0.056],[99932.1,0.103],[99932.0,0.042]],[[99932.5,6.28],[99932.6,0.028],[99932.9,0.014],[99941.9,0.002],[99949.4,0.002]]]
["binance-futures","BTCUSDT",1737072098629,[[99932.4,7.424],[99932.3,1.745],[99932.2,0.056],[99932.1,0.103],[99932.0,0.042]],[[99932.5,6.282],[99932.6,0.028],[99932.9,0.014],[99939.8,0.047],[99939.9,0.102]]]
["binance-futures","BTCUSDT",1737072098681,[[99935.3,11.015],[99935.0,0.874],[99934.0,13.332],[99933.5,10.317],[99933.4,10.87]],[[99935.4,0.004],[99937.5,0.002],[99939.8,0.002],[99939.9,0.002],[99940.0,0.367]]]
["binance-futures","BTCUSDT",1737072098732,[[99935.4,0.005],[99935.3,18.536],[99935.2,1.016],[99935.1,0.002],[99935.0,1.372]],[[99938.8,0.002],[99939.1,0.022],[99939.9,0.002],[99940.0,0.141],[99940.4,0.008]]]
["binance-futures","BTCUSDT",1737072098783,[[99939.9,16.111],[99939.8,4.881],[99939.1,7.087],[99939.0,7.26],[99938.7,0.002]],[[99940.0,1.177],[99941.1,0.029],[99941.7,0.002],[99944.8,0.002],[99947.8,0.006]]]
["binance-futures","BTCUSDT",1737072098835,[[99939.9,14.394],[99939.3,0.002],[99939.2,3.787],[99939.1,0.022],[99939.0,0.053]],[[99940.0,1.56],[99941.1,0.029],[99941.7,0.002],[99944.4,0.235],[99944.8,0.002]]]
["binance-futures","BTCUSDT",1737072098885,[[99939.9,4.399],[99939.4,0.002],[99939.3,0.851]],[[99940.0,10.493],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072098936,[[99939.9,4.603],[99939.4,0.329],[99938.1,0.006],[99935.4,0.002],[99935.3,0.306]],[[99940.0,10.623],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072098987,[[99939.9,5.571],[99939.4,0.187],[99938.1,0.006],[99936.2,0.042],[99935.4,0.002]],[[99940.0,10.325],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072099041,[[99939.9,5.726],[99938.1,0.006],[99936.2,0.042],[99935.4,0.002]],[[99940.0,10.325],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072099085,[[99939.9,6.996],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159],[99935.4,0.002]],[[99940.0,10.32],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072099141,[[99939.9,6.999],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159],[99935.4,0.002]],[[99940.0,9.603],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072099196,[[99939.9,7.192],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159],[99935.4,0.002]],[[99940.0,9.628],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072099251,[[99939.9,7.689],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159]],[[99940.0,9.624],[99941.1,0.058],[99941.7,0.002],[99944.0,0.042],[99944.4,0.235]]]
["binance-futures","BTCUSDT",1737072099306,[[99939.9,7.255],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159],[99898.9,0.002]],[[99940.0,9.645],[99941.1,0.058],[99941.7,0.002],[99942.5,0.04],[99944.0,0.042]]]
["binance-futures","BTCUSDT",1737072099355,[[99939.9,7.248],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159],[99934.0,0.06]],[[99940.0,9.645],[99941.1,0.058],[99941.7,0.002],[99942.5,0.04],[99944.0,0.042]]]
["binance-futures","BTCUSDT",1737072099404,[[99939.9,7.249],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159],[99934.0,0.05]],[[99940.0,9.645],[99941.1,0.058],[99941.7,0.002],[99942.5,0.04],[99944.0,0.042]]]
["binance-futures","BTCUSDT",1737072099463,[[99939.9,7.174],[99939.8,0.002],[99938.1,0.006],[99936.2,0.042],[99935.7,0.159]],[[99940.0,9.645],[99940.1,0.004],[99941.1,0.058],[99941.7,0.002],[99942.5,0.04]]]
["binance-futures","BTCUSDT",1737072099515,[[99939.9,7.261],[99939.8,0.002],[99936.2,0.042],[99935.7,0.159]],[[99940.0,9.645],[99940.1,0.004],[99941.1,0.058],[99941.7,0.002],[99942.5,0.04]]]
["binance-futures","BTCUSDT",1737072099561,[[99939.9,7.263],[99939.8,0.002],[99936.2,0.042],[99935.7,0.159],[99909.9,0.015]],[[99940.0,9.645],[99940.1,0.004],[99941.1,0.058],[99941.7,0.002],[99942.5,0.04]]]
["binance-futures","BTCUSDT",1737072099617,[[99939.9,7.718],[99939.8,0.002],[99939.0,0.04],[99938.4,0.04],[99938.0,0.05]],[[99940.0,0.604],[99940.1,0.004],[99941.1,0.058],[99941.7,0.002],[99944.0,0.002]]]
["binance-futures","BTCUSDT",1737072099668,[[99939.9,8.578],[99939.8,0.002],[99939.7,0.002],[99939.0,0.04],[99938.4,0.04]],[[99940.0,0.083],[99941.1,0.096],[99941.7,0.002],[99944.0,0.002],[99948.0,0.173]]]
["binance-futures","BTCUSDT",1737072099720,[[99939.9,9.378],[99939.8,0.632],[99939.7,0.002],[99939.0,0.04],[99938.4,0.04]],[[99940.0,0.055],[99941.1,0.096],[99941.7,0.002],[99944.0,0.002],[99947.0,0.004]]]
["binance-futures","BTCUSDT",1737072099774,[[99941.1,0.096],[99941.0,1.048],[99940.8,1.048],[99940.7,0.173],[99940.6,1.422]],[[99944.0,0.002],[99946.0,0.111],[99946.2,0.018],[99946.9,0.01],[99947.0,0.004]]]
["binance-futures","BTCUSDT",1737072099823,[[99944.3,4.149],[99943.7,0.202],[99941.1,0.722],[99941.0,1.903],[99940.8,1.722]],[[99946.0,0.041],[99946.1,0.002],[99946.2,0.018],[99946.9,0.01],[99947.0,0.004]]]
["binance-futures","BTCUSDT",1737072099875,[[99945.9,2.397],[99944.3,4.133],[99943.7,0.202],[99941.1,0.722],[99941.0,1.903]],[[99950.0,0.011],[99951.2,0.018],[99953.0,0.002],[99953.1,0.028],[99953.2,0.002]]]
["binance-futures","BTCUSDT",1737072099926,[[99949.5,6.022],[99949.2,0.023],[99948.9,0.578],[99948.4,0.177],[99948.1,0.578]],[[99950.0,0.011],[99951.0,0.002],[99951.2,0.018],[99951.8,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1737072099978,[[99949.5,5.28],[99949.4,0.578],[99949.2,0.023],[99948.9,0.578],[99948.4,0.177]],[[99950.0,0.001],[99951.0,0.002],[99951.2,0.018],[99951.8,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1737072100029,[[99949.5,3.807],[99949.4,0.578],[99949.2,0.023],[99948.9,0.578],[99948.5,0.024]],[[99950.0,0.001],[99951.0,0.002],[99951.2,0.018],[99951.8,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1737072100081,[[99949.9,2.806],[99949.6,3.288],[99949.5,5.974],[99948.7,0.002],[99948.5,0.026]],[[99950.0,0.001],[99951.0,0.002],[99951.2,0.018],[99951.8,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1737072100130,[[99950.9,6.507],[99950.7,0.024],[99950.1,4.91],[99949.9,2.808],[99949.6,4.803]],[[99951.0,0.002],[99951.2,0.018],[99951.8,0.002],[99952.0,0.002],[99952.5,0.05]]]
["binance-futures","BTCUSDT",1737072100183,[[99950.9,6.595],[99950.7,0.024],[99950.1,4.91],[99949.9,2.818],[99949.8,0.152]],[[99951.2,0.018],[99951.8,0.002],[99952.0,0.002],[99952.5,0.002],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072100234,[[99951.1,2.044],[99950.9,6.045],[99950.7,0.024],[99950.1,4.91],[99950.0,0.005]],[[99951.2,0.018],[99951.8,0.002],[99952.0,0.002],[99954.0,0.002],[99955.2,0.656]]]
["binance-futures","BTCUSDT",1737072100284,[[99951.1,3.445],[99950.9,15.62],[99950.7,1.372],[99950.4,0.04],[99950.2,0.074]],[[99951.2,0.018],[99951.8,0.002],[99952.0,0.002],[99954.0,0.002],[99955.2,0.636]]]
["binance-futures","BTCUSDT",1737072100336,[[99952.5,4.428],[99952.4,0.032],[99951.9,0.032],[99951.7,0.006],[99951.1,19.858]],[[99954.0,0.002],[99955.2,0.636],[99957.0,0.002],[99960.0,0.048],[99965.4,1.039]]]
["binance-futures","BTCUSDT",1737072100387,[[99952.5,16.016],[99952.0,0.05],[99951.9,2.733],[99951.7,3.336],[99951.2,9.139]],[[99952.6,0.018],[99952.8,0.002],[99954.0,0.002],[99955.2,0.636],[99957.0,0.002]]]
["binance-futures","BTCUSDT",1737072100437,[[99952.5,17.912],[99952.0,0.05],[99951.9,2.137],[99951.7,1.372],[99951.2,5.929]],[[99952.6,0.018],[99952.8,0.002],[99954.0,0.002],[99955.2,0.636],[99957.0,0.002]]]
["binance-futures","BTCUSDT",1737072100487,[[99952.5,17.919],[99952.0,0.126],[99951.8,0.002],[99951.3,0.002],[99951.2,1.33]],[[99952.6,0.02],[99952.8,0.002],[99954.0,0.002],[99955.2,0.002],[99956.4,0.54]]]
["binance-futures","BTCUSDT",1737072100541,[[99953.9,1.24],[99953.8,4.66],[99953.6,0.851],[99952.8,1.64],[99952.7,2.31]],[[99954.0,0.002],[99955.2,0.002],[99957.4,0.002],[99957.8,0.002],[99960.0,0.008]]]
["binance-futures","BTCUSDT",1737072100594,[[99956.1,12.085],[99955.9,0.004],[99954.9,0.024],[99954.7,14.354],[99954.4,1.28]],[[99956.2,0.001],[99957.4,0.002],[99960.0,0.008],[99961.8,0.004],[99962.4,0.279]]]
["binance-futures","BTCUSDT",1737072100645,[[99956.2,19.446],[99956.1,2.278],[99955.1,0.002],[99954.8,0.062],[99954.7,0.37]],[[99956.3,0.122],[99957.4,0.002],[99960.0,0.004],[99961.1,0.016],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072100696,[[99956.2,19.31],[99956.1,1.222],[99955.9,0.002],[99955.1,0.002],[99954.8,0.062]],[[99956.3,0.22],[99957.4,0.002],[99960.0,0.004],[99961.1,0.011],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072100749,[[99956.2,19.562],[99956.1,1.228],[99956.0,0.074],[99955.9,0.002],[99955.1,0.002]],[[99956.3,0.122],[99957.4,0.002],[99960.0,0.004],[99961.1,0.011],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072100801,[[99956.2,20.13],[99956.1,1.228],[99955.9,0.002],[99955.1,0.002]],[[99956.3,0.124],[99957.4,0.002],[99960.0,0.004],[99961.1,0.011],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072100852,[[99956.2,20.373],[99956.1,1.228],[99955.9,0.002],[99955.1,0.002],[99954.7,0.34]],[[99956.3,0.129],[99957.4,0.002],[99960.0,0.004],[99961.1,0.063],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072100907,[[99956.2,20.494],[99956.1,1.228],[99955.9,0.002],[99955.1,0.002],[99954.7,0.3]],[[99956.3,0.129],[99957.4,0.002],[99960.0,0.004],[99961.1,0.063],[99961.8,0.002]]]
["binance-futures","BTCUSDT",1737072100958,[[99956.7,0.778],[99956.4,1.502],[99956.2,20.501],[99956.1,1.228],[99955.9,0.002]],[[99957.4,0.002],[99960.0,0.004],[99961.1,0.063],[99961.8,0.002],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737072101010,[[99961.8,16.479],[99961.7,1.204],[99961.6,0.7],[99961.2,0.062],[99961.1,0.798]],[[99961.9,0.231],[99965.4,0.498],[99965.7,0.002],[99967.0,0.002],[99967.2,0.003]]]
["binance-futures","BTCUSDT",1737072101061,[[99965.9,2.994],[99965.7,0.967],[99965.6,12.151],[99965.4,10.321],[99965.3,2.814]],[[99966.0,0.023],[99966.1,0.556],[99966.2,0.168],[99967.0,0.002],[99968.9,0.8]]]
["binance-futures","BTCUSDT",1737072101112,[[99965.9,14.571],[99965.8,0.004],[99965.7,0.02],[99965.6,0.002],[99965.5,0.002]],[[99966.0,0.347],[99966.1,0.446],[99966.2,0.018],[99967.0,0.002],[99968.9,0.8]]]
["binance-futures","BTCUSDT",1737072101163,[[99968.6,6.747],[99968.0,13.694],[99967.9,0.043],[99967.7,0.185],[99967.2,0.04]],[[99968.8,0.384],[99969.0,0.138],[99972.9,0.002],[99974.3,0.013],[99975.0,0.25]]]
["binance-futures","BTCUSDT",1737072101215,[[99968.6,13.84],[99968.1,0.02],[99967.9,0.021],[99967.6,0.04],[99967.2,0.04]],[[99968.7,1.407],[99968.8,0.002],[99969.0,0.138],[99970.7,0.235],[99971.9,0.186]]]
["binance-futures","BTCUSDT",1737072101267,[[99968.6,13.927],[99967.9,0.021],[99967.6,0.04],[99967.2,0.04]],[[99968.7,1.407],[99968.8,0.002],[99969.0,0.138],[99970.6,0.167],[99971.9,0.002]]]
["binance-futures","BTCUSDT",1737072101319,[[99968.6,14.335],[99967.9,0.021],[99967.6,0.04],[99967.2,0.04],[99966.0,0.05]],[[99968.7,1.466],[99968.8,0.002],[99969.0,0.138],[99970.7,0.002],[99971.9,0.002]]]
["binance-futures","BTCUSDT",1737072101366,[[99968.6,14.537],[99967.9,0.021],[99967.6,0.04],[99967.2,0.04],[99966.0,0.05]],[[99968.7,1.468],[99968.8,0.002],[99969.0,0.138],[99971.9,0.002],[99974.8,0.401]]]
["binance-futures","BTCUSDT",1737072101423,[[99968.6,14.542],[99967.9,0.021],[99967.6,0.04],[99967.2,0.04],[99966.0,0.05]],[[99968.7,1.468],[99968.8,0.002],[99969.0,0.138],[99971.9,0.002],[99973.3,0.23]]]
["binance-futures","BTCUSDT",1737072101476,[[99968.6,14.553],[99968.5,0.006],[99967.9,0.021],[99967.8,0.002],[99967.6,0.04]],[[99968.7,1.468],[99968.8,0.002],[99969.0,0.138],[99971.9,0.002],[99973.3,0.23]]]
["binance-futures","BTCUSDT",1737072101526,[[99968.6,14.721],[99968.5,0.006],[99967.9,0.021],[99967.8,0.002],[99967.6,0.04]],[[99968.7,1.305],[99968.8,0.002],[99969.0,0.138],[99971.9,0.002],[99973.3,0.23]]]
["binance-futures","BTCUSDT",1737072101578,[[99968.6,14.721],[99968.5,0.006],[99967.9,0.021],[99967.8,0.002],[99967.6,0.04]],[[99968.7,1.502],[99968.8,0.002],[99969.0,0.138],[99970.6,0.002],[99971.9,0.002]]]
["binance-futures","BTCUSDT",1737072101682,[[99968.6,14.755],[99968.5,0.006],[99967.9,0.021],[99967.8,0.002],[99967.6,0.04]],[[99968.7,1.544],[99968.8,0.002],[99969.0,0.138],[99970.6,0.002],[99971.9,0.002]]]
["binance-futures","BTCUSDT",1737072101736,[[99968.6,14.403],[99968.5,0.006],[99967.9,0.021],[99967.8,0.002],[99967.6,0.04]],[[99968.7,3.06],[99968.8,0.002],[99969.0,0.138],[99970.6,0.002],[99971.9,0.002]]]
["binance-futures","BTCUSDT",1737072101790,[[99968.6,14.265],[99968.5,0.006],[99967.9,0.021],[99967.8,0.002],[99967.6,0.04]],[[99968.7,3.011],[99968.8,0.002],[99969.0,0.138],[99970.6,0.002],[99971.9,0.002]]]
["binance-futures","BTCUSDT",1737072101840,[[99968.6,9.545],[99968.5,0.004]],[[99968.7,6.492],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072101888,[[99968.6,9.543],[99968.5,0.004],[99967.8,0.002],[99935.6,0.042],[99933.8,1.492]],[[99968.7,6.52],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072101936,[[99968.6,9.543],[99968.5,0.004],[99967.8,0.002],[99953.9,0.382],[99949.9,0.1]],[[99968.7,6.52],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072101996,[[99968.6,9.544],[99968.5,0.004],[99967.8,0.002],[99953.9,0.382],[99949.9,0.1]],[[99968.7,6.52],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072102045,[[99968.6,9.544],[99968.5,0.004],[99967.8,0.002],[99953.9,0.382],[99949.9,0.1]],[[99968.7,6.507],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072102102,[[99968.6,9.693],[99968.5,0.004],[99967.8,0.002],[99953.9,0.382],[99949.9,0.1]],[[99968.7,6.82],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072102155,[[99968.6,9.724],[99968.5,0.004],[99967.8,0.002],[99955.3,0.942],[99953.9,0.382]],[[99968.7,6.78],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072102206,[[99968.6,9.724],[99968.5,0.004],[99967.8,0.002],[99955.3,0.942],[99953.9,0.382]],[[99968.7,6.782],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072102256,[[99968.6,9.72],[99968.5,0.004],[99967.8,0.002],[99955.3,0.942],[99953.9,0.382]],[[99968.7,6.782],[99968.8,0.004],[99969.0,0.136],[99970.2,0.04],[99970.5,0.04]]]
["binance-futures","BTCUSDT",1737072102309,[[99968.6,9.683],[99968.5,0.004],[99967.8,0.002],[99955.3,0.942],[99953.9,0.382]],[[99968.7,6.782],[99968.8,0.004],[99969.0,0.136],[99970.0,0.002],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072102362,[[99968.6,9.666],[99968.5,0.004],[99967.8,0.002],[99955.3,0.942],[99953.9,0.382]],[[99968.7,6.789],[99968.8,0.004],[99969.0,0.136],[99970.0,0.002],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072102414,[[99968.6,9.689],[99968.5,0.004],[99967.8,0.002],[99955.3,0.942],[99955.0,0.004]],[[99968.7,6.819],[99968.8,0.006],[99969.0,0.136],[99970.0,0.002],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072102465,[[99968.6,9.694],[99968.5,0.004],[99967.8,0.002],[99955.3,0.942],[99955.0,0.004]],[[99968.7,6.824],[99968.8,0.006],[99969.0,0.136],[99970.0,0.002],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072102518,[[99968.6,9.694],[99968.5,0.004],[99967.8,0.002],[99961.9,0.002],[99955.3,0.802]],[[99968.7,6.824],[99968.8,0.006],[99969.0,0.136],[99970.0,0.002],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072102670,[[99968.6,9.395],[99968.5,0.004],[99967.8,0.002],[99961.9,0.002],[99955.3,0.802]],[[99968.7,6.724],[99968.8,0.006],[99969.0,0.136],[99970.0,0.002],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072102724,[[99963.5,0.008],[99963.2,0.002],[99961.9,0.002],[99961.2,0.018],[99961.1,0.002]],[[99967.3,1.808],[99968.7,7.969],[99968.8,0.006],[99969.0,0.136],[99969.6,0.04]]]
["binance-futures","BTCUSDT",1737072102775,[[99961.2,0.018],[99961.1,0.002]],[[99961.9,3.44],[99962.0,2.031],[99962.1,0.005],[99962.2,15.729],[99962.3,0.017]]]
["binance-futures","BTCUSDT",1737072102829,[[99961.7,2.795],[99961.2,0.018],[99953.1,0.002],[99952.6,0.01],[99950.5,0.04]],[[99961.8,15.687],[99961.9,0.902],[99962.1,9.856],[99962.2,0.631],[99962.3,0.002]]]
["binance-futures","BTCUSDT",1737072102880,[[99961.7,4.09],[99961.2,0.018],[99955.0,0.002],[99954.9,0.004],[99954.6,0.002]],[[99961.8,14.086],[99961.9,0.154],[99962.0,2.596],[99962.1,0.1],[99962.2,0.585]]]
["binance-futures","BTCUSDT",1737072102930,[[99961.7,4.09],[99961.2,0.018],[99955.0,0.002],[99954.9,0.004],[99954.6,0.002]],[[99961.8,14.113],[99961.9,0.154],[99962.0,0.363],[99962.1,0.1],[99962.2,0.285]]]
["binance-futures","BTCUSDT",1737072102983,[[99961.7,3.751],[99961.2,0.018],[99955.0,0.002],[99954.9,0.004],[99954.6,0.002]],[[99961.8,14.99],[99961.9,0.154],[99962.0,0.267],[99962.1,0.1],[99962.2,0.273]]]
["binance-futures","BTCUSDT",1737072103036,[[99961.7,3.751],[99961.2,0.018],[99955.0,0.002],[99954.9,0.004],[99954.6,0.002]],[[99961.8,14.564],[99961.9,0.154],[99962.0,0.267],[99962.1,0.1],[99962.2,0.273]]]
["binance-futures","BTCUSDT",1737072103076,[[99961.7,3.909],[99961.2,0.018],[99955.0,0.002],[99954.9,0.004],[99954.6,0.002]],[[99961.8,14.564],[99961.9,0.154],[99962.0,0.267],[99962.1,0.1],[99962.2,0.273]]]
["binance-futures","BTCUSDT",1737072103139,[[99956.7,0.152],[99956.3,0.002],[99955.1,0.002],[99954.9,0.002]],[[99956.8,30.733],[99957.2,6.4],[99957.3,0.275],[99957.6,0.04],[99957.8,0.028]]]
["binance-futures","BTCUSDT",1737072103189,[[99956.7,2.471],[99956.3,0.002],[99955.1,0.002],[99954.9,0.002],[99950.4,0.045]],[[99956.8,18.661],[99957.2,0.002],[99957.6,0.04],[99957.8,0.015],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072103240,[[99956.7,5.353],[99956.3,0.002],[99955.1,0.002],[99954.9,0.002],[99951.6,0.008]],[[99956.8,16.407],[99957.2,0.002],[99957.8,0.002],[99958.0,0.076],[99958.1,0.575]]]
["binance-futures","BTCUSDT",1737072103293,[[99956.7,5.493],[99956.3,0.002],[99955.1,0.002],[99954.9,0.002],[99953.0,0.04]],[[99956.8,16.259],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002],[99958.1,0.141]]]
["binance-futures","BTCUSDT",1737072103346,[[99956.7,6.782],[99956.6,0.13],[99956.3,0.002],[99955.1,0.002],[99954.9,0.002]],[[99956.8,6.947],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002],[99958.1,0.093]]]
["binance-futures","BTCUSDT",1737072103398,[[99956.7,6.789],[99956.6,0.13],[99956.3,0.002],[99955.1,0.002],[99954.9,0.002]],[[99956.8,6.919],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002],[99958.1,0.032]]]
["binance-futures","BTCUSDT",1737072103449,[[99956.7,6.789],[99956.6,0.13],[99955.1,0.002],[99954.9,0.002]],[[99956.8,6.119],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002],[99958.1,0.032]]]
["binance-futures","BTCUSDT",1737072103503,[[99956.7,6.789],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99941.2,0.033]],[[99956.8,6.123],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072103547,[[99956.7,6.88],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99946.0,0.082]],[[99956.8,6.123],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072103658,[[99956.7,6.967],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99946.0,0.082]],[[99956.8,6.125],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072103757,[[99956.7,6.967],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99951.7,0.01]],[[99956.8,6.125],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072103868,[[99956.7,6.965],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99951.7,0.01]],[[99956.8,6.125],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072103918,[[99956.7,7.062],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99951.7,0.01]],[[99956.8,5.72],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072103974,[[99956.7,7.062],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99951.7,0.01]],[[99956.8,6.121],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104016,[[99956.7,7.062],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99951.7,0.01]],[[99956.8,6.123],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104076,[[99956.7,7.09],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99951.7,0.01]],[[99956.8,6.121],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104138,[[99956.7,7.09],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99953.2,0.04]],[[99956.8,6.121],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104192,[[99956.7,7.09],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99953.2,0.04]],[[99956.8,6.125],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104247,[[99956.7,7.094],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99953.2,0.04]],[[99956.8,6.155],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104299,[[99956.7,7.098],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99953.2,0.04]],[[99956.8,5.752],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104348,[[99956.7,7.108],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,5.757],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104405,[[99956.7,7.17],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,4.979],[99956.9,0.002],[99957.2,0.002],[99957.8,0.002],[99958.0,0.002]]]
["binance-futures","BTCUSDT",1737072104456,[[99956.7,7.17],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,1.415],[99957.8,0.002],[99958.0,0.002],[99958.1,0.02],[99962.2,0.003]]]
["binance-futures","BTCUSDT",1737072104510,[[99956.7,7.17],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,1.415],[99957.8,0.002],[99958.0,0.002],[99958.1,0.02],[99961.2,0.09]]]
["binance-futures","BTCUSDT",1737072104558,[[99956.7,7.17],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,1.415],[99957.8,0.002],[99958.0,0.002],[99958.1,0.02],[99960.0,0.08]]]
["binance-futures","BTCUSDT",1737072104615,[[99956.7,7.17],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,2.04],[99957.8,0.002],[99958.0,0.002],[99958.1,0.02],[99960.0,0.08]]]
["binance-futures","BTCUSDT",1737072104668,[[99956.7,7.17],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,1.51],[99957.8,0.002],[99958.0,0.002],[99958.1,0.02],[99960.0,0.08]]]
["binance-futures","BTCUSDT",1737072104718,[[99956.7,7.186],[99956.6,0.132],[99955.1,0.002],[99954.9,0.002],[99954.8,0.04]],[[99956.8,0.329],[99957.8,0.002],[99958.0,0.002],[99958.1,0.02],[99960.0,0.08]]]
["binance-futures","BTCUSDT",1737072104878,[[99960.1,0.662],[99959.9,5.584],[99958.0,6.826],[99957.9,0.851],[99957.7,0.864]],[[99960.3,0.01],[99962.0,0.002],[99963.4,0.004],[99964.0,0.002],[99966.0,0.002]]]
["binance-futures","BTCUSDT",1737072104929,[[99961.1,1.498],[99960.9,0.018],[99960.7,0.062],[99960.2,14.266],[99960.1,19.23]],[[99961.2,0.083],[99961.6,0.01],[99961.8,0.002],[99962.0,0.002],[99963.4,0.004]]]
["binance-futures","BTCUSDT",1737072104981,[[99961.1,8.156],[99960.9,1.822],[99960.8,9.137],[99960.7,5.195],[99960.2,1.412]],[[99961.2,0.021],[99961.8,0.002],[99962.0,0.002],[99963.1,0.014],[99963.4,0.004]]]
["binance-futures","BTCUSDT",1737072105033,[[99961.7,6.191],[99961.5,8.438],[99961.2,0.045],[99961.1,11.356],[99961.0,0.02]],[[99961.8,0.002],[99962.0,0.002],[99962.8,0.01],[99963.0,0.002],[99963.4,0.004]]]
["binance-futures","BTCUSDT",1737072105083,[[99961.9,0.211],[99961.7,16.754],[99961.6,0.002],[99961.5,1.216],[99961.2,10.364]],[[99962.0,0.002],[99962.8,0.01],[99963.0,0.002],[99964.9,0.401],[99965.0,0.394]]]
["binance-futures","BTCUSDT",1737072105134,[[99963.9,13.02],[99963.5,0.04],[99963.4,0.04],[99963.3,0.408],[99963.2,0.04]],[[99964.0,0.092],[99964.1,0.01],[99964.7,0.002],[99964.9,0.03],[99965.0,0.002]]]
["binance-futures","BTCUSDT",1737072105185,[[99963.9,14.297],[99963.5,0.04],[99963.4,0.06],[99963.2,0.04]],[[99964.0,0.46],[99965.0,0.002],[99966.5,0.01],[99967.1,0.094],[99968.5,0.007]]]
["binance-futures","BTCUSDT",1737072105237,[[99963.9,11.929],[99963.5,0.04],[99963.4,0.04],[99963.2,0.04],[99962.9,0.004]],[[99964.0,1.54],[99964.7,0.002],[99965.0,0.002],[99966.5,0.01],[99967.1,0.094]]]
["binance-futures","BTCUSDT",1737072105288,[[99963.9,8.15],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002]],[[99964.0,5.454],[99964.7,0.002],[99965.0,0.002],[99965.6,0.01],[99966.4,0.002]]]
["binance-futures","BTCUSDT",1737072105341,[[99963.9,8.177],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002],[99957.9,0.002]],[[99964.0,5.453],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002],[99971.8,0.173]]]
["binance-futures","BTCUSDT",1737072105391,[[99963.9,8.187],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002],[99957.9,0.002]],[[99964.0,5.455],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002],[99971.6,0.176]]]
["binance-futures","BTCUSDT",1737072105442,[[99963.9,8.211],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002],[99957.9,0.002]],[[99964.0,5.487],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002],[99971.6,0.176]]]
["binance-futures","BTCUSDT",1737072105543,[[99963.9,8.235],[99963.8,0.002],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002]],[[99964.0,5.487],[99964.1,0.002],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002]]]
["binance-futures","BTCUSDT",1737072105598,[[99963.9,8.235],[99963.8,0.002],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002]],[[99964.0,5.485],[99964.1,0.002],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002]]]
["binance-futures","BTCUSDT",1737072105651,[[99963.9,8.235],[99963.8,0.002],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002]],[[99964.0,5.484],[99964.1,0.002],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002]]]
["binance-futures","BTCUSDT",1737072105702,[[99963.9,8.375],[99963.8,0.002],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002]],[[99964.0,5.482],[99964.1,0.002],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002]]]
["binance-futures","BTCUSDT",1737072105754,[[99963.9,8.377],[99963.8,0.002],[99963.5,0.04],[99963.2,0.04],[99962.9,0.002]],[[99964.0,4.932],[99964.7,0.002],[99965.0,0.002],[99966.4,0.002],[99967.2,0.152]]]
["binance-futures","BTCUSDT",1737072105804,[[99966.1,9.707],[99965.9,0.851],[99964.9,0.851],[99964.6,0.851],[99963.9,9.277]],[[99966.4,0.002],[99967.0,0.002],[99970.5,0.018],[99972.2,0.402],[99973.6,0.04]]]
["binance-futures","BTCUSDT",1737072105856,[[99966.1,17.884],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99964.8,0.002]],[[99966.2,0.058],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.2,0.132]]]
["binance-futures","BTCUSDT",1737072105906,[[99966.1,17.922],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99964.8,0.002]],[[99966.2,1.091],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.2,0.069]]]
["binance-futures","BTCUSDT",1737072105957,[[99966.1,15.663],[99966.0,0.054],[99965.9,0.047],[99965.8,0.004],[99965.1,0.002]],[[99966.2,1.216],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.2,0.217]]]
["binance-futures","BTCUSDT",1737072106012,[[99966.1,15.663],[99966.0,0.054],[99965.8,0.004],[99965.1,0.002]],[[99966.2,1.648],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.2,0.557]]]
["binance-futures","BTCUSDT",1737072106062,[[99966.1,15.714],[99966.0,0.054],[99965.8,0.004],[99965.1,0.002],[99963.9,0.106]],[[99966.2,1.648],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.1,0.352]]]
["binance-futures","BTCUSDT",1737072106116,[[99966.1,15.846],[99966.0,0.054],[99965.8,0.004],[99965.1,0.002],[99963.9,0.029]],[[99966.2,1.648],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.0,0.352]]]
["binance-futures","BTCUSDT",1737072106176,[[99966.1,15.849],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99963.9,0.029]],[[99966.2,1.648],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.0,0.352]]]
["binance-futures","BTCUSDT",1737072106227,[[99966.1,15.861],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99963.9,0.029]],[[99966.2,1.653],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.0,0.352]]]
["binance-futures","BTCUSDT",1737072106282,[[99966.1,15.798],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99963.9,0.029]],[[99966.2,1.653],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018],[99972.0,0.352]]]
["binance-futures","BTCUSDT",1737072106321,[[99966.1,15.804],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99963.9,0.024]],[[99966.2,1.757],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106386,[[99966.1,15.811],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.655],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106439,[[99966.1,15.787],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99961.0,0.008]],[[99966.2,1.655],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106493,[[99966.1,15.728],[99966.0,0.054],[99965.8,0.002],[99965.1,0.002],[99961.1,0.002]],[[99966.2,1.834],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106536,[[99966.1,15.987],[99966.0,0.184],[99965.8,0.002],[99965.1,0.002],[99961.1,0.002]],[[99966.2,1.85],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106596,[[99966.1,15.988],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.8],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106651,[[99966.1,16.143],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.686],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106699,[[99966.1,16.143],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,0.084],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106759,[[99966.1,16.143],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.115],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106810,[[99966.1,16.143],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.351],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106862,[[99966.1,16.167],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.23],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106913,[[99966.1,16.189],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.655],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072106959,[[99966.1,16.189],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.23],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072107016,[[99966.1,14.879],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.81],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072107065,[[99966.1,14.879],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,1.76],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072107116,[[99966.1,13.594],[99966.0,0.186],[99965.9,0.002],[99965.8,0.002],[99965.1,0.002]],[[99966.2,2.341],[99966.5,0.008],[99967.0,0.002],[99967.1,0.053],[99970.2,0.04]]]
["binance-futures","BTCUSDT",1737072107173,[[99966.1,0.621],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002]],[[99966.2,9.123],[99966.3,0.002],[99966.5,0.008],[99967.0,0.04],[99967.1,0.053]]]
["binance-futures","BTCUSDT",1737072107226,[[99966.1,1.275],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,9.046],[99966.3,0.002],[99966.5,0.008],[99967.0,0.04],[99967.1,0.117]]]
["binance-futures","BTCUSDT",1737072107276,[[99966.1,2.229],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.081],[99966.5,0.008],[99967.0,0.04],[99967.1,0.117],[99968.6,0.002]]]
["binance-futures","BTCUSDT",1737072107316,[[99966.1,2.228],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.081],[99967.0,0.04],[99967.1,0.117],[99968.6,0.002],[99969.4,0.102]]]
["binance-futures","BTCUSDT",1737072107382,[[99966.1,2.168],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.081],[99967.0,0.04],[99967.1,0.117],[99968.6,0.002],[99969.4,0.102]]]
["binance-futures","BTCUSDT",1737072107437,[[99966.1,1.881],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.088],[99967.0,0.04],[99967.1,0.117],[99968.6,0.002],[99969.4,0.102]]]
["binance-futures","BTCUSDT",1737072107490,[[99966.1,2.236],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.088],[99967.0,0.04],[99967.1,0.117],[99968.6,0.002],[99969.4,0.102]]]
["binance-futures","BTCUSDT",1737072107596,[[99966.1,2.174],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.122],[99966.3,0.002],[99967.0,0.04],[99967.1,0.117],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072107699,[[99966.1,1.832],[99966.0,0.13],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.122],[99966.3,0.002],[99967.0,0.04],[99967.1,0.117],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072107801,[[99966.1,1.832],[99966.0,0.43],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.122],[99966.3,0.002],[99967.0,0.04],[99967.1,0.117],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072107858,[[99966.1,2.094],[99966.0,0.43],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.11],[99966.3,0.002],[99967.0,0.04],[99967.1,0.117],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072107909,[[99966.1,2.731],[99966.0,0.43],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.11],[99967.0,0.04],[99967.1,0.117],[99968.7,0.012],[99969.5,0.005]]]
["binance-futures","BTCUSDT",1737072107956,[[99966.1,2.997],[99966.0,0.43],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.11],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012],[99969.4,0.002]]]
["binance-futures","BTCUSDT",1737072108016,[[99966.1,2.831],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99960.9,0.002]],[[99966.2,8.11],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012],[99969.4,0.002]]]
["binance-futures","BTCUSDT",1737072108126,[[99966.1,3.014],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,6.966],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108229,[[99966.1,5.743],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,6.953],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108279,[[99966.1,5.994],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,6.958],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108337,[[99966.1,5.995],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,6.406],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108388,[[99966.1,6.001],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,5.208],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108436,[[99966.1,5.751],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,5.781],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108489,[[99966.1,5.751],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,5.231],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108596,[[99966.1,5.751],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,5.231],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108649,[[99966.1,3.027],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,5.946],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108696,[[99966.1,3.03],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,5.946],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108750,[[99966.1,3.03],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,6.348],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108797,[[99966.1,3.022],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.6,0.002]],[[99966.2,6.348],[99966.3,0.002],[99967.0,0.04],[99967.1,0.053],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072108855,[[99966.1,7.762],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.556],[99966.3,0.002],[99967.1,0.053],[99968.7,0.012],[99971.2,0.033]]]
["binance-futures","BTCUSDT",1737072108906,[[99966.1,7.916],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.556],[99966.3,0.002],[99967.1,0.053],[99968.7,0.012],[99971.2,0.033]]]
["binance-futures","BTCUSDT",1737072108957,[[99966.1,7.916],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.556],[99966.3,0.002],[99967.1,0.053],[99968.7,0.012],[99971.2,0.033]]]
["binance-futures","BTCUSDT",1737072109009,[[99966.1,7.916],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.556],[99966.3,0.002],[99967.1,0.053],[99968.7,0.012],[99971.1,0.372]]]
["binance-futures","BTCUSDT",1737072109061,[[99966.1,7.923],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.347],[99966.3,0.002],[99967.1,0.053],[99968.7,0.012],[99971.1,0.372]]]
["binance-futures","BTCUSDT",1737072109116,[[99966.1,7.897],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.434],[99966.3,0.002],[99967.1,0.053],[99968.7,0.012],[99971.1,0.372]]]
["binance-futures","BTCUSDT",1737072109172,[[99966.1,7.9],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.432],[99966.3,0.002],[99967.1,0.053],[99968.7,0.012],[99971.1,0.372]]]
["binance-futures","BTCUSDT",1737072109226,[[99966.1,7.909],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.444],[99967.1,0.053],[99968.7,0.012],[99969.8,0.002],[99971.1,0.372]]]
["binance-futures","BTCUSDT",1737072109277,[[99966.1,7.907],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.444],[99967.1,0.053],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109318,[[99966.1,7.914],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.845],[99967.1,0.053],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109376,[[99966.1,7.917],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.845],[99967.1,0.053],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109476,[[99966.1,7.917],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.894],[99967.1,0.053],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109542,[[99966.1,7.919],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.894],[99967.1,0.053],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109595,[[99966.1,7.919],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.971],[99967.1,0.053],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109644,[[99966.1,7.919],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.999],[99967.1,0.039],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109697,[[99966.1,7.949],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.999],[99967.1,0.039],[99968.7,0.012],[99969.8,0.002],[99971.1,0.146]]]
["binance-futures","BTCUSDT",1737072109796,[[99966.1,7.949],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.997],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072109908,[[99966.1,7.947],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.02],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072110069,[[99966.1,7.88],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.02],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072110123,[[99966.1,7.469],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.02],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072110176,[[99966.1,7.544],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.985],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072110236,[[99966.1,7.535],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.998],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072110349,[[99966.1,7.545],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.004],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072110397,[[99966.1,7.545],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,4.965],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99969.8,0.002]]]
["binance-futures","BTCUSDT",1737072110453,[[99966.1,7.545],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,5.002],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012],[99968.8,0.002]]]
["binance-futures","BTCUSDT",1737072110505,[[99966.1,3.889],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002]],[[99966.2,5.658],[99967.0,0.04],[99967.1,0.039],[99967.5,0.005],[99968.7,0.012]]]
["binance-futures","BTCUSDT",1737072110556,[[99966.1,1.927],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99956.7,0.273]],[[99966.2,6.496],[99967.0,0.04],[99967.1,0.039],[99968.7,0.012],[99969.0,0.143]]]
["binance-futures","BTCUSDT",1737072110607,[[99966.1,2.217],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99956.7,0.273]],[[99966.2,6.496],[99967.0,0.04],[99967.1,0.057],[99968.7,0.012],[99969.0,0.143]]]
["binance-futures","BTCUSDT",1737072110660,[[99966.1,2.257],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99956.7,0.273]],[[99966.2,6.496],[99967.0,0.04],[99967.1,0.057],[99968.7,0.012],[99969.0,0.143]]]
["binance-futures","BTCUSDT",1737072110712,[[99966.1,2.257],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.4,0.04]],[[99966.2,6.356],[99967.0,0.04],[99967.1,0.057],[99968.7,0.012],[99969.0,0.143]]]
["binance-futures","BTCUSDT",1737072110766,[[99966.1,2.257],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.4,0.04]],[[99966.2,6.343],[99967.0,0.04],[99967.1,0.039],[99968.7,0.012],[99969.0,0.143]]]
["binance-futures","BTCUSDT",1737072110973,[[99966.1,2.26],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.4,0.04]],[[99966.2,6.486],[99967.0,0.04],[99967.1,0.039],[99968.7,0.012],[99969.0,0.143]]]
["binance-futures","BTCUSDT",1737072111024,[[99966.1,2.264],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.4,0.04]],[[99966.2,6.486],[99967.0,0.04],[99967.1,0.039],[99968.7,0.012],[99969.0,0.138]]]
["binance-futures","BTCUSDT",1737072111075,[[99966.1,2.292],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.4,0.04]],[[99966.2,6.49],[99967.0,0.04],[99967.1,0.039],[99968.7,0.012],[99969.0,0.138]]]
["binance-futures","BTCUSDT",1737072111130,[[99966.1,0.57],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002]],[[99966.2,6.39],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052],[99968.7,0.014]]]
["binance-futures","BTCUSDT",1737072111186,[[99966.1,0.547],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99952.9,0.067]],[[99966.2,7.372],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99968.1,0.002]]]
["binance-futures","BTCUSDT",1737072111237,[[99966.1,2.013],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99952.9,0.067]],[[99966.2,7.372],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99970.0,1.002]]]
["binance-futures","BTCUSDT",1737072111289,[[99966.1,1.562],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99952.9,0.067]],[[99966.2,7.372],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99970.0,1.002]]]
["binance-futures","BTCUSDT",1737072111344,[[99966.1,1.44],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002]],[[99966.2,7.372],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99970.0,1.002]]]
["binance-futures","BTCUSDT",1737072111396,[[99966.1,1.995],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99953.1,0.067]],[[99966.2,7.301],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99968.8,0.002]]]
["binance-futures","BTCUSDT",1737072111451,[[99966.1,1.929],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99953.1,0.067]],[[99966.2,7.316],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99968.8,0.002]]]
["binance-futures","BTCUSDT",1737072111501,[[99966.1,2.036],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99953.1,0.067]],[[99966.2,7.327],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99968.8,0.002]]]
["binance-futures","BTCUSDT",1737072111550,[[99966.1,2.2],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99953.1,0.067]],[[99966.2,7.327],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052],[99968.8,0.002]]]
["binance-futures","BTCUSDT",1737072111601,[[99966.1,2.225],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,7.172],[99966.3,0.002],[99967.0,0.04],[99967.1,0.349],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072111660,[[99966.1,7.514],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.115],[99966.3,0.002],[99967.0,0.04],[99967.1,0.349],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072111712,[[99966.1,7.514],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,4.066],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072111761,[[99966.1,7.537],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,3.822],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072111816,[[99966.1,7.677],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,3.953],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112129,[[99966.1,7.677],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,3.944],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112177,[[99966.1,7.683],[99966.0,0.302],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,4.051],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112233,[[99966.1,2.889],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,6.87],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112283,[[99966.1,2.094],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,7.154],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112337,[[99966.1,2.256],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,7.054],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112378,[[99966.1,2.259],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,7.054],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112439,[[99966.1,2.256],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,6.937],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072112500,[[99966.1,2.274],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,6.938],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112556,[[99966.1,3.02],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.895],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112608,[[99966.1,3.16],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.944],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112657,[[99966.1,3.155],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.942],[99966.3,0.002],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112714,[[99966.1,6.603],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.98],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112763,[[99966.1,5.838],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.473],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112816,[[99966.1,5.852],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.522],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112868,[[99966.1,5.852],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.495],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112916,[[99966.1,5.852],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,4.886],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072112966,[[99966.1,5.852],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.506],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072113021,[[99966.1,5.852],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.664],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072113077,[[99966.1,5.86],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.692],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072113180,[[99966.1,3.248],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.686],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072113236,[[99966.1,6.022],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.686],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072113296,[[99966.1,6.026],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.064],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072113398,[[99966.1,6.041],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99963.5,0.04]],[[99966.2,5.036],[99966.3,0.004],[99967.0,0.04],[99967.1,0.039],[99968.0,0.052]]]
["binance-futures","BTCUSDT",1737072113450,[[99966.1,6.188],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99964.0,0.04]],[[99966.2,2.191],[99966.3,0.002],[99967.1,0.039],[99968.0,0.052],[99974.4,0.018]]]
["binance-futures","BTCUSDT",1737072113504,[[99966.1,6.317],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99964.4,0.09]],[[99966.2,0.339],[99966.3,0.002],[99967.9,0.047],[99968.0,0.052],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072113549,[[99966.1,6.317],[99966.0,0.3],[99965.8,0.002],[99965.1,0.002],[99964.4,0.09]],[[99966.2,0.374],[99966.3,0.002],[99968.0,0.052],[99970.3,0.083],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072113603,[[99966.1,6.325],[99966.0,0.35],[99965.8,0.002],[99965.1,0.002],[99964.4,0.09]],[[99966.2,0.366],[99966.3,0.002],[99968.0,0.052],[99970.3,0.083],[99970.5,0.018]]]
["binance-futures","BTCUSDT",1737072113656,[[99968.9,14.687],[99968.8,0.099],[99968.7,0.194],[99968.6,0.865],[99968.5,0.3]],[[99969.0,0.146],[99970.5,0.018],[99971.1,0.072],[99971.2,0.021],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072113708,[[99968.9,14.876],[99968.8,0.082],[99968.7,0.176],[99968.6,0.845],[99968.5,0.3]],[[99969.0,0.146],[99970.5,0.018],[99971.2,0.021],[99973.0,0.008],[99975.2,0.403]]]
["binance-futures","BTCUSDT",1737072113759,[[99968.9,15.027],[99968.8,0.129],[99968.7,0.176],[99968.6,0.892],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99973.0,0.008],[99975.6,0.46],[99980.7,0.005]]]
["binance-futures","BTCUSDT",1737072113811,[[99968.9,14.546],[99968.8,0.129],[99968.7,0.176],[99968.6,0.845],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99973.0,0.008],[99975.6,0.46],[99980.7,0.005]]]
["binance-futures","BTCUSDT",1737072113861,[[99968.9,14.764],[99968.8,0.129],[99968.7,0.176],[99968.6,0.845],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99973.0,0.008],[99975.6,0.46],[99980.7,0.005]]]
["binance-futures","BTCUSDT",1737072113915,[[99968.9,14.853],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99973.0,0.008],[99975.6,0.46],[99980.7,0.005]]]
["binance-futures","BTCUSDT",1737072113966,[[99968.9,14.857],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99973.0,0.008],[99975.5,0.8],[99975.6,0.46]]]
["binance-futures","BTCUSDT",1737072114121,[[99968.9,14.857],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99973.0,0.008],[99975.6,0.46],[99981.4,0.005]]]
["binance-futures","BTCUSDT",1737072114175,[[99968.9,13.919],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114224,[[99968.9,13.923],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114277,[[99968.9,13.925],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114329,[[99968.9,14.671],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.148],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114377,[[99968.9,14.671],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.158],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114435,[[99968.9,14.809],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.157],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114477,[[99968.9,14.811],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.161],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114538,[[99968.9,14.814],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.111],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114576,[[99968.9,14.814],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.106],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114646,[[99968.9,14.812],[99968.8,0.129],[99968.7,0.176],[99968.6,0.84],[99968.5,0.3]],[[99969.0,0.103],[99971.2,0.021],[99972.6,0.008],[99972.7,0.002],[99973.0,0.008]]]
["binance-futures","BTCUSDT",1737072114751,[[99975.4,9.776],[99975.3,0.004],[99974.0,0.042],[99973.6,0.04],[99973.0,0.002]],[[99975.5,4.099],[99975.6,0.56],[99976.0,0.216],[99976.4,0.599],[99977.4,0.003]]]
["binance-futures","BTCUSDT",1737072114803,[[99975.4,7.222],[99975.3,0.002],[99974.0,0.002],[99973.0,0.002]],[[99975.5,8.017],[99975.6,0.334],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072114855,[[99975.4,7.968],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.0,0.002]],[[99975.5,8.119],[99975.6,0.334],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072114898,[[99975.4,8.009],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.0,0.002]],[[99975.5,8.108],[99975.6,0.334],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072114956,[[99975.4,7.695],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.0,0.002]],[[99975.5,8.108],[99975.6,0.334],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072115003,[[99975.4,7.753],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.0,0.002]],[[99975.5,8.008],[99975.6,0.334],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072115062,[[99975.4,7.805],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.0,0.002]],[[99975.5,8.008],[99975.6,0.334],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072115165,[[99975.4,7.935],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.0,0.002]],[[99975.5,8.008],[99975.6,0.334],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072115268,[[99975.4,8.167],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.6,0.04]],[[99975.5,8.002],[99975.6,0.1],[99976.0,0.216],[99976.4,0.599],[99976.5,0.002]]]
["binance-futures","BTCUSDT",1737072115320,[[99975.4,8.222],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.6,0.04]],[[99975.5,8.002],[99975.6,0.1],[99975.9,0.222],[99976.0,0.216],[99976.4,0.599]]]
["binance-futures","BTCUSDT",1737072115371,[[99975.4,8.222],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.6,0.04]],[[99975.5,8.002],[99975.6,0.1],[99975.9,0.222],[99976.0,0.216],[99976.4,0.599]]]
["binance-futures","BTCUSDT",1737072115416,[[99975.4,8.226],[99975.3,0.002],[99974.8,0.002],[99974.0,0.042],[99973.6,0.04]],[[99975.5,8.002],[99975.6,0.1],[99975.9,0.222],[99976.0,0.216],[99976.4,0.599]]]
["binance-futures","BTCUSDT",1737072115479,[[99975.4,8.229],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.644],[99975.6,0.1],[99976.0,0.216],[99976.4,0.599],[99979.5,0.002]]]
["binance-futures","BTCUSDT",1737072115530,[[99975.4,8.229],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08],[99970.4,0.142]],[[99975.5,1.618],[99975.6,0.1],[99975.9,0.192],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072115578,[[99975.4,8.229],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08],[99970.4,0.142]],[[99975.5,1.618],[99975.6,0.1],[99976.0,0.216],[99977.0,0.04],[99977.7,0.002]]]
["binance-futures","BTCUSDT",1737072115630,[[99975.4,8.234],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08],[99970.4,0.142]],[[99975.5,1.615],[99975.6,0.1],[99976.0,0.216],[99977.0,0.04],[99977.7,0.002]]]
["binance-futures","BTCUSDT",1737072115685,[[99975.4,8.234],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.274],[99975.6,0.1],[99976.0,0.216],[99977.0,0.04],[99977.7,0.002]]]
["binance-futures","BTCUSDT",1737072115785,[[99975.4,8.237],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.251],[99975.6,0.1],[99976.0,0.216],[99977.0,0.04],[99977.7,0.002]]]
["binance-futures","BTCUSDT",1737072115843,[[99975.4,8.251],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.251],[99975.6,0.1],[99976.0,0.216],[99977.0,0.04],[99977.7,0.002]]]
["binance-futures","BTCUSDT",1737072115896,[[99975.4,8.251],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.754],[99975.6,0.1],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072115946,[[99975.4,8.251],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.252],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04],[99982.3,0.375]]]
["binance-futures","BTCUSDT",1737072116002,[[99975.4,8.251],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.301],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116054,[[99975.4,8.255],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.124],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116103,[[99975.4,8.295],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.124],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116156,[[99975.4,8.295],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,2.016],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116209,[[99975.4,8.319],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.472],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116257,[[99975.4,8.26],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.852],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116318,[[99975.4,8.25],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.614],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116367,[[99975.4,8.25],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.616],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116420,[[99975.4,8.253],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.616],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116470,[[99975.4,8.262],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.778],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116527,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.778],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116578,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.624],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116684,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.362],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116736,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,1.36],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116788,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,0.175],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116838,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,0.435],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116943,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,0.839],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072116995,[[99975.4,8.266],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,0.14],[99975.6,0.002],[99975.9,0.076],[99976.0,0.216],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1737072117045,[[99975.4,7.864],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,0.053],[99975.6,0.002],[99976.0,0.216],[99981.5,0.002],[99983.4,0.802]]]
["binance-futures","BTCUSDT",1737072117096,[[99975.4,7.864],[99975.3,0.002],[99974.8,0.002],[99974.0,0.082],[99973.6,0.08]],[[99975.5,0.055],[99975.6,0.002],[99976.0,0.216],[99981.5,0.002],[99983.4,0.802]]]
["binance-futures","BTCUSDT",1737072117156,[[99975.4,8.001],[99975.3,0.002],[99974.8,0.002],[99974.0,0.132],[99973.6,0.08]],[[99975.5,0.055],[99975.6,0.002],[99976.0,0.216],[99981.5,0.002],[99983.4,0.802]]]
["binance-futures","BTCUSDT",1737072117207,[[99975.4,7.998],[99975.3,0.002],[99974.8,0.002],[99974.0,0.132],[99973.6,0.08]],[[99975.5,0.055],[99975.6,0.002],[99976.0,0.216],[99981.5,0.002],[99983.4,0.802]]]
["binance-futures","BTCUSDT",1737072117266,[[99979.4,14.227],[99979.2,0.962],[99979.1,3.639],[99978.8,0.002],[99978.0,0.052]],[[99979.5,0.403],[99979.7,0.004],[99980.0,0.002],[99982.5,0.03],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1737072117317,[[99979.4,11.313],[99979.3,0.004],[99979.2,0.164],[99979.1,2.652],[99978.8,0.002]],[[99979.5,0.01],[99979.7,0.004],[99980.0,0.002],[99982.3,0.085],[99982.5,0.028]]]
["binance-futures","BTCUSDT",1737072117368,[[99979.4,12.244],[99979.3,0.004],[99979.2,0.004],[99979.1,1.662],[99978.8,0.002]],[[99979.5,0.012],[99979.7,0.004],[99980.0,0.002],[99982.3,0.085],[99985.1,1.01]]]
["binance-futures","BTCUSDT",1737072117420,[[99979.4,12.547],[99979.3,0.004],[99979.2,0.125],[99979.1,1.662],[99978.8,0.002]],[[99979.5,0.012],[99979.7,0.004],[99980.0,0.002],[99982.3,0.061],[99984.7,0.002]]]
["binance-futures","BTCUSDT",1737072117471,[[99979.4,12.563],[99979.3,0.006],[99979.2,0.125],[99979.1,0.304],[99978.8,0.002]],[[99979.5,0.69],[99979.7,0.004],[99980.0,0.002],[99982.3,0.061],[99984.7,0.002]]]
["binance-futures","BTCUSDT",1737072117522,[[99979.4,12.665],[99979.3,0.006],[99979.2,0.125],[99979.1,0.304],[99978.8,0.002]],[[99979.5,0.025],[99979.7,0.004],[99980.0,0.002],[99982.3,0.061],[99984.7,0.002]]]
["binance-futures","BTCUSDT",1737072117574,[[99982.5,4.152],[99982.4,0.002],[99982.3,2.411],[99982.2,3.41],[99981.8,0.002]],[[99982.6,3.223],[99983.6,1.06],[99983.9,0.002],[99984.7,0.002],[99985.9,0.002]]]
["binance-futures","BTCUSDT",1737072117624,[[99982.5,3.822],[99982.4,0.004],[99982.3,2.487],[99982.2,3.39],[99981.8,0.002]],[[99982.6,3.632],[99983.6,1.06],[99983.9,0.002],[99984.7,0.002],[99985.9,0.002]]]
["binance-futures","BTCUSDT",1737072117676,[[99982.5,3.822],[99982.4,0.002],[99982.3,2.483],[99982.2,2.569],[99981.8,0.002]],[[99982.6,3.632],[99983.6,1.06],[99983.9,0.002],[99984.7,0.002],[99985.9,0.002]]]
["binance-futures","BTCUSDT",1737072117730,[[99982.5,3.484],[99982.2,0.004],[99981.8,0.002]],[[99982.6,7.992],[99983.6,1.06],[99983.7,0.154],[99983.9,0.002],[99984.7,0.002]]]
["binance-futures","BTCUSDT",1737072117780,[[99982.5,3.495],[99982.2,0.002],[99981.8,0.002],[99979.8,0.002],[99979.4,1.303]],[[99982.6,8.807],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072117825,[[99982.5,3.64],[99982.2,0.002],[99981.8,0.002],[99979.8,0.002],[99979.4,1.213]],[[99982.6,8.835],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072117883,[[99982.5,3.831],[99982.2,0.002],[99981.8,0.002],[99979.8,0.002],[99979.4,1.022]],[[99982.6,8.835],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072117940,[[99982.5,4.611],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04],[99980.4,0.04]],[[99982.6,8.835],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072117990,[[99982.5,4.674],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04],[99980.4,0.04]],[[99982.6,8.835],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072118096,[[99982.5,4.702],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04],[99980.4,0.04]],[[99982.6,8.835],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072118196,[[99982.5,4.702],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04],[99980.4,0.04]],[[99982.6,8.87],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072118265,[[99982.5,5.623],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.53],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072118315,[[99982.5,5.624],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.517],[99982.7,0.002],[99983.6,1.06],[99983.7,0.152],[99983.8,0.042]]]
["binance-futures","BTCUSDT",1737072118361,[[99982.5,5.627],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.422],[99982.7,0.002],[99983.6,1.06],[99983.7,0.152],[99983.8,0.042]]]
["binance-futures","BTCUSDT",1737072118416,[[99982.5,5.623],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.282],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.8,0.04]]]
["binance-futures","BTCUSDT",1737072118456,[[99982.5,5.623],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.287],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.8,0.04]]]
["binance-futures","BTCUSDT",1737072118576,[[99982.5,4.843],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.287],[99982.7,0.004],[99983.6,1.06],[99983.7,0.152],[99983.8,0.04]]]
["binance-futures","BTCUSDT",1737072118629,[[99982.5,4.085],[99982.2,0.002],[99981.8,0.002],[99980.0,0.002],[99976.9,0.002]],[[99982.6,7.299],[99982.7,0.004],[99983.3,0.26],[99983.6,1.06],[99983.7,0.154]]]
["binance-futures","BTCUSDT",1737072118680,[[99982.5,2.523],[99982.2,0.002],[99981.8,0.002],[99980.0,0.002],[99978.0,0.002]],[[99982.6,7.489],[99982.7,0.264],[99983.2,0.04],[99983.6,1.06],[99983.7,0.156]]]
["binance-futures","BTCUSDT",1737072118732,[[99982.5,3.332],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04],[99980.4,0.04]],[[99982.6,8.19],[99982.7,0.004],[99983.6,1.06],[99983.7,0.156],[99985.6,0.003]]]
["binance-futures","BTCUSDT",1737072118784,[[99982.5,3.332],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04],[99980.4,0.04]],[[99982.6,8.337],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99985.6,0.003]]]
["binance-futures","BTCUSDT",1737072118837,[[99982.5,3.465],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04],[99980.4,0.04]],[[99982.6,8.318],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99985.6,0.003]]]
["binance-futures","BTCUSDT",1737072118887,[[99982.5,2.759],[99982.2,0.002],[99981.8,0.002]],[[99982.6,9.717],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.004]]]
["binance-futures","BTCUSDT",1737072118937,[[99982.5,2.887],[99982.2,0.002],[99981.8,0.002],[99947.5,0.751],[99946.3,0.103]],[[99982.6,9.882],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.004]]]
["binance-futures","BTCUSDT",1737072118988,[[99982.5,3.304],[99982.2,0.002],[99981.8,0.002],[99966.7,0.149],[99947.5,0.751]],[[99982.6,9.082],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.004]]]
["binance-futures","BTCUSDT",1737072119041,[[99982.5,3.3],[99982.2,0.002],[99981.8,0.002],[99970.9,0.015],[99969.2,0.375]],[[99982.6,9.199],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119092,[[99982.5,3.3],[99982.2,0.002],[99981.8,0.002],[99970.9,0.035],[99969.2,0.235]],[[99982.6,9.221],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119146,[[99982.5,3.321],[99982.2,0.002],[99981.8,0.002],[99970.9,0.075],[99969.2,0.235]],[[99982.6,9.321],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119198,[[99982.5,5.663],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,9.189],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119247,[[99982.5,5.665],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,9.168],[99982.7,0.006],[99983.6,1.994],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119305,[[99982.5,5.657],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,9.203],[99982.7,0.006],[99983.6,1.994],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119356,[[99982.5,5.98],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.862],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119406,[[99982.5,5.98],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,7.507],[99982.7,0.004],[99983.6,1.994],[99983.7,0.156],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119460,[[99982.5,6.127],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,2.623],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99986.8,0.003]]]
["binance-futures","BTCUSDT",1737072119501,[[99982.5,6.216],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,2.675],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99986.8,0.003]]]
["binance-futures","BTCUSDT",1737072119563,[[99982.5,6.216],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,2.675],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99986.8,0.003]]]
["binance-futures","BTCUSDT",1737072119616,[[99982.5,6.216],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,2.675],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99986.6,0.13]]]
["binance-futures","BTCUSDT",1737072119664,[[99982.5,6.216],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,2.675],[99982.7,0.004],[99983.1,0.13],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072119719,[[99982.5,6.306],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,2.805],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99987.5,0.339]]]
["binance-futures","BTCUSDT",1737072119824,[[99982.5,6.074],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,2.878],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99987.0,0.179]]]
["binance-futures","BTCUSDT",1737072119877,[[99982.5,6.074],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,3.605],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99987.0,0.179]]]
["binance-futures","BTCUSDT",1737072119929,[[99982.5,6.104],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,3.605],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99987.0,0.179]]]
["binance-futures","BTCUSDT",1737072119983,[[99982.5,6.104],[99982.4,0.002],[99982.2,0.002],[99981.8,0.002],[99981.0,0.04]],[[99982.6,3.611],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99987.0,0.179]]]
["binance-futures","BTCUSDT",1737072120138,[[99982.5,6.12],[99982.4,0.002],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002]],[[99982.6,3.613],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99987.0,0.179]]]
["binance-futures","BTCUSDT",1737072120190,[[99982.5,6.137],[99982.4,0.002],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002]],[[99982.6,3.613],[99982.7,0.004],[99983.7,0.154],[99983.9,0.002],[99987.0,0.179]]]
["binance-futures","BTCUSDT",1737072120243,[[99982.5,2.388],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002]],[[99982.6,6.622],[99982.7,0.004],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120294,[[99982.5,2.52],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99972.1,0.002]],[[99982.6,7.472],[99982.7,0.004],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120346,[[99982.5,2.13],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99972.1,0.002]],[[99982.6,7.472],[99982.7,0.021],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120400,[[99982.5,2.13],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99972.1,0.002]],[[99982.6,7.954],[99982.7,0.021],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120459,[[99982.5,1.939],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99972.1,0.002]],[[99982.6,8.818],[99982.7,0.021],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120510,[[99982.5,2.422],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002]],[[99982.6,9.309],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120563,[[99982.5,2.752],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99969.2,0.375]],[[99982.6,8.713],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120608,[[99982.5,2.841],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99969.3,0.007]],[[99982.6,8.853],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120667,[[99982.5,3.478],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99971.6,0.002]],[[99982.6,8.857],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120717,[[99982.5,3.241],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99975.4,0.059]],[[99982.6,9.058],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120770,[[99982.5,3.088],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99975.4,0.059]],[[99982.6,9.31],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120826,[[99982.5,3.429],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99975.4,0.059]],[[99982.6,8.957],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120876,[[99982.5,3.507],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99975.4,0.059]],[[99982.6,8.957],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120920,[[99982.5,3.509],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99975.4,0.059]],[[99982.6,9.303],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072120982,[[99982.5,3.609],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99975.4,0.059]],[[99982.6,8.957],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121039,[[99982.5,2.254],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99977.0,0.002]],[[99982.6,9.157],[99982.7,0.006],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121093,[[99982.5,2.306],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99977.0,0.002]],[[99982.6,9.19],[99982.7,0.006],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121147,[[99982.5,2.462],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99977.5,0.04]],[[99982.6,9.097],[99982.7,0.006],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121198,[[99982.5,2.206],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99977.5,0.04]],[[99982.6,9.212],[99982.7,0.006],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121249,[[99982.5,1.429],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99977.5,0.04]],[[99982.6,8.844],[99982.7,0.006],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121300,[[99982.5,1.431],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99979.4,0.055]],[[99982.6,8.844],[99982.7,0.006],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121347,[[99982.5,1.6],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99979.4,0.055]],[[99982.6,8.664],[99982.7,0.004],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121400,[[99982.5,1.471],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99979.4,0.055]],[[99982.6,8.583],[99982.7,0.023],[99983.2,0.04],[99983.7,0.154],[99983.9,0.002]]]
["binance-futures","BTCUSDT",1737072121447,[[99982.5,1.474],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99979.4,0.055]],[[99982.6,8.932],[99982.7,0.023],[99982.8,0.002],[99983.2,0.04],[99983.7,0.154]]]
["binance-futures","BTCUSDT",1737072121506,[[99982.5,1.473],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99979.4,0.055]],[[99982.6,8.948],[99982.7,0.023],[99982.8,0.002],[99983.2,0.04],[99983.7,0.154]]]
["binance-futures","BTCUSDT",1737072121556,[[99982.5,1.476],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99979.4,0.055]],[[99982.6,8.932],[99982.7,0.023],[99982.8,0.002],[99983.2,0.04],[99983.7,0.154]]]
["binance-futures","BTCUSDT",1737072121606,[[99982.5,1.471],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,8.592],[99982.7,0.023],[99982.8,0.002],[99983.2,0.04],[99983.7,0.154]]]
["binance-futures","BTCUSDT",1737072121658,[[99982.5,1.471],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,8.592],[99982.7,0.023],[99982.8,0.002],[99983.2,0.04],[99983.7,0.154]]]
["binance-futures","BTCUSDT",1737072121716,[[99982.5,1.629],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,8.592],[99982.7,0.023],[99982.8,0.002],[99983.0,0.004],[99983.2,0.04]]]
["binance-futures","BTCUSDT",1737072121769,[[99982.5,1.475],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.442],[99982.7,0.023],[99982.8,0.002],[99983.0,0.004],[99983.2,0.04]]]
["binance-futures","BTCUSDT",1737072121821,[[99982.5,1.47],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.442],[99982.7,0.023],[99982.8,0.002],[99983.0,0.004],[99983.2,0.04]]]
["binance-futures","BTCUSDT",1737072121873,[[99982.5,1.47],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,10.275],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072121924,[[99982.5,1.47],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,10.267],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072121976,[[99982.5,1.464],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.839],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122027,[[99982.5,1.464],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,10.281],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122085,[[99982.5,1.469],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.939],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122138,[[99982.5,1.469],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.939],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122191,[[99982.5,1.613],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.939],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122243,[[99982.5,1.78],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.75],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122295,[[99982.5,1.603],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.85],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122345,[[99982.5,1.601],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.852],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122398,[[99982.5,1.601],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.852],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122444,[[99982.5,1.601],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.856],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122500,[[99982.5,1.606],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,10.219],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122556,[[99982.5,1.607],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.875],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99990.3,0.002]]]
["binance-futures","BTCUSDT",1737072122609,[[99982.5,1.775],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,10.261],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99985.4,0.005]]]
["binance-futures","BTCUSDT",1737072122663,[[99982.5,1.607],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.915],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99985.4,0.005]]]
["binance-futures","BTCUSDT",1737072122720,[[99982.5,1.607],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.855],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99983.7,0.214]]]
["binance-futures","BTCUSDT",1737072122756,[[99982.5,1.766],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.855],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99983.7,0.214]]]
["binance-futures","BTCUSDT",1737072122816,[[99982.5,1.607],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.911],[99982.7,0.025],[99983.0,0.004],[99983.2,0.04],[99983.7,0.154]]]
["binance-futures","BTCUSDT",1737072122876,[[99982.5,1.771],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.871],[99982.7,0.027],[99983.0,0.004],[99983.2,0.04],[99983.7,0.194]]]
["binance-futures","BTCUSDT",1737072122930,[[99982.5,1.607],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.873],[99982.7,0.027],[99983.0,0.004],[99983.2,0.04],[99983.7,0.224]]]
["binance-futures","BTCUSDT",1737072122981,[[99982.5,1.607],[99982.3,0.151],[99982.2,0.002],[99981.8,0.002],[99981.6,0.004]],[[99982.6,9.883],[99982.7,0.027],[99983.0,0.004],[99983.2,0.04],[99983.7,0.214]]]
["binance-futures","BTCUSDT",1737072123035,[],[[99966.8,14.366],[99966.9,3.547],[99967.0,0.045],[99967.7,0.002],[99968.8,0.1]]]
["binance-futures","BTCUSDT",1737072123086,[[99966.7,6.343],[99966.3,0.002],[99966.1,0.377],[99965.4,0.003],[99964.1,0.002]],[[99966.8,6.032],[99966.9,0.042],[99967.7,0.002],[99968.0,0.002],[99969.0,0.002]]]
["binance-futures","BTCUSDT",1737072123137,[[99966.7,6.944],[99966.3,0.002],[99966.1,0.377],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.428],[99966.9,0.002],[99967.7,0.002],[99968.0,0.002],[99969.0,0.002]]]
["binance-futures","BTCUSDT",1737072123188,[[99966.7,6.345],[99966.3,0.002],[99966.1,0.377],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.273],[99967.7,0.002],[99968.0,0.002],[99969.0,0.002],[99977.5,0.176]]]
["binance-futures","BTCUSDT",1737072123238,[[99966.7,6.373],[99966.3,0.002],[99966.1,0.375],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.136],[99967.7,0.002],[99968.0,0.002],[99969.0,0.002],[99977.5,0.176]]]
["binance-futures","BTCUSDT",1737072123291,[[99966.7,6.313],[99966.3,0.002],[99966.1,0.375],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.141],[99967.7,0.002],[99968.0,0.002],[99969.0,0.002],[99977.5,0.176]]]
["binance-futures","BTCUSDT",1737072123342,[[99966.7,6.313],[99966.3,0.002],[99966.1,0.375],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.148],[99967.7,0.002],[99968.0,0.002],[99969.0,0.002],[99977.5,0.176]]]
["binance-futures","BTCUSDT",1737072123394,[[99966.7,6.315],[99966.3,0.002],[99966.1,0.375],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.143],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99977.5,0.176]]]
["binance-futures","BTCUSDT",1737072123446,[[99966.7,6.322],[99966.3,0.002],[99966.1,0.375],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.677],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99975.6,0.005]]]
["binance-futures","BTCUSDT",1737072123496,[[99966.7,6.322],[99966.3,0.002],[99966.1,0.375],[99965.4,0.003],[99964.1,0.002]],[[99966.8,2.677],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99973.6,0.08]]]
["binance-futures","BTCUSDT",1737072123555,[[99966.7,3.939],[99966.3,0.002],[99966.1,0.375],[99965.4,0.003],[99964.1,0.002]],[[99966.8,5.222],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99971.9,1.277]]]
["binance-futures","BTCUSDT",1737072123601,[[99966.7,3.937],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3],[99965.4,0.003]],[[99966.8,6.012],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.9,0.275]]]
["binance-futures","BTCUSDT",1737072123656,[[99966.7,3.939],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3],[99965.4,0.003]],[[99966.8,6.05],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.8,0.062]]]
["binance-futures","BTCUSDT",1737072123705,[[99966.7,3.939],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3],[99965.4,0.003]],[[99966.8,6.133],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.8,0.062]]]
["binance-futures","BTCUSDT",1737072123816,[[99966.7,5.078],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3],[99965.4,0.003]],[[99966.8,5.993],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.8,0.062]]]
["binance-futures","BTCUSDT",1737072123870,[[99966.7,5.63],[99966.6,0.002],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3]],[[99966.8,6.317],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.8,0.062]]]
["binance-futures","BTCUSDT",1737072123921,[[99966.7,5.63],[99966.6,0.002],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3]],[[99966.8,6.289],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.8,0.062]]]
["binance-futures","BTCUSDT",1737072123968,[[99966.7,5.63],[99966.6,0.002],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3]],[[99966.8,6.289],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.8,0.062]]]
["binance-futures","BTCUSDT",1737072124026,[[99966.7,6.202],[99966.6,0.002],[99966.3,0.002],[99966.1,0.375],[99966.0,0.3]],[[99966.8,6.135],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99969.8,0.062]]]
["binance-futures","BTCUSDT",1737072124076,[[99966.7,6.204],[99966.6,0.002],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3]],[[99966.8,5.379],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99976.6,0.002]]]
["binance-futures","BTCUSDT",1737072124129,[[99966.7,6.204],[99966.6,0.002],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3]],[[99966.8,5.482],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99976.6,0.103]]]
["binance-futures","BTCUSDT",1737072124236,[[99966.7,5.905],[99966.6,0.002],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3]],[[99966.8,5.482],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99976.6,0.103]]]
["binance-futures","BTCUSDT",1737072124281,[[99966.7,5.908],[99966.6,0.002],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3]],[[99966.8,5.61],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99976.6,0.103]]]
["binance-futures","BTCUSDT",1737072124339,[[99966.7,5.927],[99966.6,0.002],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3]],[[99966.8,5.51],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99976.6,0.103]]]
["binance-futures","BTCUSDT",1737072124385,[[99966.7,5.93],[99966.6,0.002],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3]],[[99966.8,5.485],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99973.9,0.004]]]
["binance-futures","BTCUSDT",1737072124446,[[99966.7,2.632],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3]],[[99966.8,6.017],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99971.9,1.002]]]
["binance-futures","BTCUSDT",1737072124498,[[99966.7,2.632],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99960.5,0.002]],[[99966.8,6.017],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99971.5,0.173]]]
["binance-futures","BTCUSDT",1737072124549,[[99966.7,2.639],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,5.945],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99971.2,0.174]]]
["binance-futures","BTCUSDT",1737072124601,[[99966.7,2.643],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,6.045],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99971.1,1.0]]]
["binance-futures","BTCUSDT",1737072124655,[[99966.7,2.643],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,6.023],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99971.0,0.624]]]
["binance-futures","BTCUSDT",1737072124704,[[99966.7,2.643],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,5.923],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99970.9,1.002]]]
["binance-futures","BTCUSDT",1737072124757,[[99966.7,2.643],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,5.923],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002],[99970.7,1.002]]]
["binance-futures","BTCUSDT",1737072124811,[[99966.7,2.253],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,5.923],[99966.9,0.019],[99967.7,0.004],[99968.0,0.002],[99969.0,0.002]]]
["binance-futures","BTCUSDT",1737072124863,[[99966.7,1.783],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,6.936],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072124911,[[99966.7,2.595],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99961.6,0.008]],[[99966.8,6.919],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072124966,[[99966.7,2.605],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99963.5,0.04]],[[99966.8,6.919],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072125016,[[99966.7,2.605],[99966.3,0.002],[99966.1,0.373],[99966.0,0.3],[99963.5,0.04]],[[99966.8,6.923],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072125068,[[99966.7,2.61],[99966.3,0.002],[99966.1,0.371],[99966.0,0.3],[99963.5,0.04]],[[99966.8,6.923],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072125116,[[99966.7,2.378],[99966.3,0.002],[99966.1,0.371],[99966.0,0.3],[99963.5,0.04]],[[99966.8,7.284],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072125171,[[99966.7,1.72],[99966.3,0.002],[99966.1,0.371],[99966.0,0.3]],[[99966.8,7.297],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072125225,[[99966.7,1.72],[99966.3,0.002],[99966.1,0.371],[99966.0,0.3],[99920.3,0.45]],[[99966.8,7.297],[99966.9,0.019],[99967.2,0.04],[99967.7,0.004],[99968.0,0.002]]]
["binance-futures","BTCUSDT",1737072125278,[[99966.7,0.844],[99966.3,0.002],[99966.1,0.371],[99966.0,0.3],[99958.8,0.002]],[[99966.8,7.297],[99966.9,0.019],[99967.2,0.04],[99967.6,0.04],[99967.7,0.004]]]
["binance-futures","BTCUSDT",1737072125326,[[99966.1,0.369],[99966.0,0.3],[99962.1,0.002],[99960.0,0.006],[99959.1,0.004]],[[99966.2,26.883],[99966.3,4.139],[99966.4,0.023],[99966.7,2.08],[99966.8,1.143]]]
["binance-futures","BTCUSDT",1737072125379,[[99966.1,0.369],[99966.0,0.3],[99962.1,0.002],[99960.0,0.006],[99959.1,0.004]],[[99966.2,28.955],[99966.3,4.139],[99966.4,0.023],[99966.6,0.906],[99966.7,0.076]]]
["binance-futures","BTCUSDT",1737072125431,[[99966.1,0.371],[99966.0,0.3],[99962.1,0.002],[99960.0,0.006],[99959.1,0.004]],[[99966.2,29.604],[99966.3,2.88],[99966.4,0.023],[99966.6,0.449],[99966.7,0.076]]]
["binance-futures","BTCUSDT",1737072125484,[[99966.1,0.373],[99966.0,0.3],[99962.1,0.002],[99960.0,0.006],[99959.1,0.002]],[[99966.2,29.822],[99966.3,2.88],[99966.4,0.023],[99966.6,0.449],[99966.7,0.076]]]
["binance-futures","BTCUSDT",1737072125535,[],[[99956.2,5.212],[99956.3,1.238],[99956.5,3.142],[99956.6,3.14],[99956.7,0.799]]]
["binance-futures","BTCUSDT",1737072125586,[[99956.1,0.115],[99953.9,0.003],[99952.9,0.002],[99952.5,0.083],[99951.3,0.012]],[[99956.2,21.585],[99956.3,2.776],[99956.4,0.019],[99956.5,6.103],[99956.8,0.062]]]
["binance-futures","BTCUSDT",1737072125637,[[99952.5,0.081]],[[99952.7,3.437],[99952.9,1.862],[99953.0,0.052],[99953.2,0.252],[99953.8,0.793]]]
["binance-futures","BTCUSDT",1737072125688,[[99952.5,0.88],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,26.931],[99952.7,2.263],[99952.8,0.301],[99952.9,0.046],[99953.0,0.549]]]
["binance-futures","BTCUSDT",1737072125739,[[99952.5,1.445],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,26.839],[99952.7,2.334],[99952.8,0.299],[99953.0,0.549],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1737072125791,[[99952.5,1.935],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,24.367],[99952.7,1.225],[99952.8,0.299],[99952.9,0.002],[99954.8,0.042]]]
["binance-futures","BTCUSDT",1737072125841,[[99952.5,1.947],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,22.271],[99952.7,0.025],[99952.8,0.279],[99954.8,0.042],[99956.1,1.086]]]
["binance-futures","BTCUSDT",1737072125893,[[99952.5,1.933],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,22.141],[99952.7,0.031],[99952.8,0.283],[99954.8,0.042],[99956.1,0.849]]]
["binance-futures","BTCUSDT",1737072125946,[[99952.5,1.705],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,22.154],[99952.7,0.031],[99952.8,0.008],[99954.8,0.042],[99955.3,0.275]]]
["binance-futures","BTCUSDT",1737072125997,[[99952.5,1.311],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,22.154],[99952.7,0.029],[99952.8,0.006],[99954.8,0.042],[99954.9,0.1]]]
["binance-futures","BTCUSDT",1737072126048,[[99952.5,0.88],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,22.154],[99952.7,0.029],[99952.8,0.006],[99953.5,0.275],[99953.8,0.002]]]
["binance-futures","BTCUSDT",1737072126100,[[99952.5,0.46],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,23.142],[99952.7,0.029],[99952.8,0.006],[99955.2,0.005],[99956.2,0.078]]]
["binance-futures","BTCUSDT",1737072126142,[[99952.5,0.476],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,23.15],[99952.7,0.029],[99952.8,0.006],[99955.2,0.005],[99956.0,1.524]]]
["binance-futures","BTCUSDT",1737072126204,[[99952.5,0.476],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,23.22],[99952.7,0.031],[99952.8,0.008],[99955.2,0.005],[99956.0,1.444]]]
["binance-futures","BTCUSDT",1737072126260,[[99952.5,0.205],[99952.4,0.002],[99951.2,0.018],[99950.9,0.002],[99949.0,0.002]],[[99952.6,23.228],[99952.7,0.031],[99952.8,0.008],[99955.2,0.005],[99956.0,1.444]]]
["binance-futures","BTCUSDT",1737072126315,[[99949.0,0.002]],[[99950.2,4.899],[99950.9,0.16],[99951.2,0.961],[99951.3,9.779],[99951.9,2.835]]]
["binance-futures","BTCUSDT",1737072126367,[[99947.5,0.002],[99943.4,0.01],[99943.1,0.003],[99942.4,0.002],[99942.0,0.057]],[[99948.1,25.927],[99948.2,0.004],[99948.3,0.002],[99948.4,0.04],[99948.8,0.002]]]
["binance-futures","BTCUSDT",1737072126417,[[99948.0,1.14],[99947.5,0.002],[99943.4,0.01],[99943.1,0.003],[99942.4,0.002]],[[99948.1,26.039],[99948.2,0.004],[99948.3,0.002],[99948.8,0.002],[99956.0,2.219]]]
["binance-futures","BTCUSDT",1737072126468,[[99948.0,1.664],[99943.7,0.002],[99943.2,0.012],[99943.1,0.003],[99943.0,0.042]],[[99948.1,25.159],[99948.2,0.004],[99948.3,0.002],[99948.8,0.002],[99951.3,0.57]]]
["binance-futures","BTCUSDT",1737072126521,[[99948.0,1.896],[99943.7,0.002],[99943.2,0.002],[99943.1,0.033],[99943.0,0.042]],[[99948.1,24.349],[99948.2,0.004],[99948.3,0.002],[99948.8,0.002],[99950.1,0.002]]]
["binance-futures","BTCUSDT",1737072126572,[[99948.0,1.672],[99943.7,0.002],[99943.2,0.002],[99943.1,0.033],[99943.0,0.042]],[[99948.1,24.319],[99948.2,0.004],[99948.3,0.002],[99948.8,0.002],[99950.1,0.002]]]
["binance-futures","BTCUSDT",1737072126624,[[99948.0,1.425],[99947.9,0.008],[99943.7,0.002],[99943.2,0.002],[99943.1,0.033]],[[99948.1,24.335],[99948.2,0.004],[99948.3,0.002],[99948.8,0.002],[99950.1,0.002]]]
["binance-futures","BTCUSDT",1737072126677,[[99948.0,1.284],[99947.9,0.008],[99943.7,0.002],[99943.2,0.002],[99943.1,0.033]],[[99948.1,24.349],[99948.2,0.004],[99948.3,0.002],[99948.8,0.002],[99950.1,0.002]]]
["binance-futures","BTCUSDT",1737072126728,[[99948.0,0.009],[99947.9,0.008],[99943.7,0.002],[99943.2,0.002],[99943.1,0.033]],[[99948.1,25.285],[99948.2,0.004],[99948.3,0.002],[99948.8,0.002],[99949.5,1.545]]]
["binance-futures","BTCUSDT",1737072126779,[[99946.2,1.306],[99943.2,0.002],[99943.1,0.017]],[[99946.3,20.913],[99946.8,0.002],[99947.8,0.004],[99947.9,2.61],[99948.0,10.251]]]
["binance-futures","BTCUSDT",1737072126831,[[99946.2,1.306],[99943.2,0.002],[99943.1,0.003],[99940.9,0.002],[99936.0,0.004]],[[99946.3,21.058],[99946.8,0.002],[99947.8,0.002],[99947.9,1.28],[99948.0,5.128]]]
["binance-futures","BTCUSDT",1737072126881,[[99946.2,1.56],[99943.2,0.002],[99943.1,0.003],[99940.9,0.002],[99936.0,0.004]],[[99946.3,21.135],[99946.7,0.074],[99946.8,0.002],[99947.9,0.006],[99948.0,3.788]]]
["binance-futures","BTCUSDT",1737072126936,[[99946.2,1.562],[99943.2,0.002],[99943.1,0.003],[99940.9,0.002],[99936.0,0.004]],[[99946.3,21.167],[99946.4,0.006],[99946.7,0.074],[99946.8,0.004],[99947.9,0.006]]]
["binance-futures","BTCUSDT",1737072126987,[[99946.2,1.562],[99943.2,0.002],[99943.1,0.003],[99940.9,0.002],[99936.0,0.004]],[[99946.3,21.167],[99946.4,0.006],[99946.7,0.074],[99946.8,0.004],[99947.9,0.002]]]
["binance-futures","BTCUSDT",1737072127042,[[99946.2,1.562],[99943.2,0.002],[99943.1,0.003],[99940.9,0.002],[99936.0,0.004]],[[99946.3,21.167],[99946.4,0.006],[99946.7,0.074],[99946.8,0.004],[99947.9,0.002]]]
["binance-futures","BTCUSDT",1737072127095,[[99946.2,1.3],[99943.2,0.002],[99943.1,0.003],[99940.9,0.002],[99936.0,0.004]],[[99946.3,21.073],[99946.4,0.006],[99946.7,0.074],[99946.8,0.004],[99948.0,0.092]]]
["binance-futures","BTCUSDT",1737072127145,[[99946.2,3.038],[99945.5,0.03],[99943.2,0.002],[99943.1,0.003],[99942.5,0.04]],[[99946.3,19.648],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.473]]]
["binance-futures","BTCUSDT",1737072127197,[[99946.2,1.187],[99944.4,0.002],[99943.2,0.002],[99943.1,0.003]],[[99946.3,17.66],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.463]]]
["binance-futures","BTCUSDT",1737072127245,[[99946.2,1.2],[99944.4,0.002],[99943.2,0.002],[99943.1,0.003],[99936.0,0.004]],[[99946.3,17.66],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.463]]]
["binance-futures","BTCUSDT",1737072127299,[[99946.2,1.2],[99944.4,0.002],[99943.2,0.002],[99943.1,0.003],[99936.3,0.004]],[[99946.3,17.66],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.463]]]
["binance-futures","BTCUSDT",1737072127351,[[99946.2,2.768],[99944.4,0.002],[99943.2,0.002],[99943.1,0.003],[99936.3,0.004]],[[99946.3,17.658],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.463]]]
["binance-futures","BTCUSDT",1737072127406,[[99946.2,2.77],[99944.4,0.002],[99943.2,0.002],[99943.1,0.003],[99936.3,0.004]],[[99946.3,17.688],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.463]]]
["binance-futures","BTCUSDT",1737072127458,[[99946.2,2.935],[99944.4,0.002],[99943.2,0.002],[99943.1,0.003],[99936.3,0.004]],[[99946.3,17.688],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.463]]]
["binance-futures","BTCUSDT",1737072127508,[[99946.2,2.981],[99944.4,0.002],[99943.2,0.002],[99943.1,0.003],[99939.6,0.04]],[[99946.3,17.525],[99946.4,0.004],[99946.8,0.002],[99948.0,0.092],[99948.1,0.463]]]
["binance-futures","BTCUSDT",1737072127559,[[99946.2,2.999],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,17.525],[99946.4,0.004],[99946.8,0.002],[99948.0,0.09],[99948.1,0.163]]]
["binance-futures","BTCUSDT",1737072127607,[[99946.2,2.576],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,17.527],[99946.4,0.004],[99946.8,0.002],[99948.0,0.09],[99948.1,0.163]]]
["binance-futures","BTCUSDT",1737072127665,[[99946.2,2.936],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,17.427],[99946.4,0.004],[99946.8,0.002],[99948.0,0.09],[99948.1,0.163]]]
["binance-futures","BTCUSDT",1737072127716,[[99946.2,2.994],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,17.457],[99946.4,0.004],[99946.8,0.002],[99948.0,0.09],[99948.1,0.163]]]
["binance-futures","BTCUSDT",1737072127816,[[99946.2,2.994],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,16.287],[99946.4,0.004],[99946.8,0.002],[99948.0,0.09],[99948.1,0.163]]]
["binance-futures","BTCUSDT",1737072127873,[[99946.2,0.312],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032]],[[99946.3,16.287],[99946.4,0.004],[99946.8,0.002],[99948.0,0.09],[99948.1,0.163]]]
["binance-futures","BTCUSDT",1737072127926,[[99946.2,0.312],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99934.2,0.006]],[[99946.3,16.61],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072127976,[[99946.2,0.312],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99934.2,0.006]],[[99946.3,16.61],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128030,[[99946.2,2.027],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99936.4,0.066]],[[99946.3,16.38],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128081,[[99946.2,2.029],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99936.4,0.066]],[[99946.3,16.369],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128133,[[99946.2,2.107],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.0,0.04]],[[99946.3,16.107],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128187,[[99946.2,1.839],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,16.107],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128237,[[99946.2,2.279],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,16.107],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128290,[[99946.2,2.277],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,16.107],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128339,[[99946.2,0.571],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.04]],[[99946.3,16.107],[99946.4,0.006],[99946.5,0.002],[99946.8,0.002],[99948.0,0.09]]]
["binance-futures","BTCUSDT",1737072128390,[[99946.2,0.569],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.008]],[[99946.3,16.114],[99946.4,0.006],[99946.5,0.002],[99946.7,0.148],[99946.8,0.002]]]
["binance-futures","BTCUSDT",1737072128496,[[99946.2,0.293],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.008]],[[99946.3,16.114],[99946.4,0.006],[99946.5,0.002],[99946.7,0.148],[99946.8,0.002]]]
["binance-futures","BTCUSDT",1737072128604,[[99946.2,0.161],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.008]],[[99946.3,16.114],[99946.4,0.006],[99946.5,0.002],[99946.7,0.148],[99946.8,0.002]]]
["binance-futures","BTCUSDT",1737072128657,[[99946.2,0.159],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.008]],[[99946.3,16.114],[99946.4,0.006],[99946.5,0.002],[99946.7,0.148],[99946.8,0.002]]]
["binance-futures","BTCUSDT",1737072128705,[[99946.2,0.154],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.008]],[[99946.3,16.114],[99946.4,0.006],[99946.5,0.002],[99946.7,0.148],[99946.8,0.002]]]
["binance-futures","BTCUSDT",1737072128765,[[99946.2,0.154],[99944.4,0.002],[99943.2,0.002],[99941.2,0.032],[99939.6,0.008]],[[99946.3,16.014],[99946.4,0.006],[99946.5,0.002],[99946.7,0.148],[99946.8,0.002]]]
["binance-futures","BTCUSDT",1737072128824,[[99941.2,0.191],[99940.4,0.002],[99940.3,0.004],[99940.0,0.002],[99939.6,0.008]],[[99941.3,21.723],[99941.4,0.002],[99941.6,0.04],[99941.8,0.002],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1737072128875,[[99941.2,0.031],[99940.4,0.002],[99940.3,0.004],[99940.0,0.002],[99939.6,0.008]],[[99941.3,22.379],[99941.4,0.002],[99941.6,0.04],[99941.8,0.002],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1737072128924,[[99941.2,1.577],[99940.4,0.002],[99940.3,0.004],[99940.0,0.002],[99939.6,0.008]],[[99941.3,22.43],[99941.4,0.002],[99941.6,0.04],[99941.8,0.002],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1737072128977,[[99941.2,0.041],[99940.4,0.002],[99940.0,0.002],[99939.6,0.008]],[[99941.3,21.404],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129029,[[99941.2,0.045],[99940.0,0.002],[99936.2,0.022],[99932.7,0.065],[99932.6,0.074]],[[99941.3,22.469],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129082,[[99941.2,0.047],[99940.0,0.002],[99936.2,0.03],[99933.7,0.013],[99932.9,0.066]],[[99941.3,22.175],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129136,[[99941.2,0.241],[99940.0,0.002],[99936.2,0.03],[99933.7,0.013]],[[99941.3,21.227],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129186,[[99941.2,0.239],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03],[99933.7,0.013]],[[99941.3,21.161],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129241,[[99941.2,0.122],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03],[99933.7,0.013]],[[99941.3,21.252],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129293,[[99941.2,0.122],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03],[99933.7,0.013]],[[99941.3,21.152],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129344,[[99941.2,0.101],[99941.1,0.347],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03]],[[99941.3,21.152],[99941.4,0.002],[99941.6,0.04],[99941.7,0.002],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129398,[[99941.2,0.105],[99941.1,0.347],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03]],[[99941.3,21.252],[99941.4,0.002],[99941.6,0.04],[99941.7,0.151],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129446,[[99941.2,0.105],[99941.1,0.347],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03]],[[99941.3,21.17],[99941.4,0.002],[99941.6,0.04],[99941.7,0.151],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129503,[[99941.2,0.105],[99941.1,0.347],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03]],[[99941.3,21.07],[99941.4,0.002],[99941.6,0.04],[99941.7,0.151],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129555,[[99941.2,0.105],[99941.1,0.347],[99940.2,0.015],[99940.0,0.002],[99936.2,0.03]],[[99941.3,21.962],[99941.4,0.02],[99941.6,0.04],[99941.7,0.151],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737072129606,[[99940.2,0.015],[99940.0,0.002],[99936.2,0.03]],[[99940.3,0.485],[99940.5,0.968],[99941.0,1.17],[99941.2,2.625],[99941.3,21.962]]]
["binance-futures","BTCUSDT",1737072129657,[[99936.2,0.03],[99935.0,0.256],[99930.0,0.006],[99928.4,0.16],[99926.7,0.8]],[[99937.5,13.451],[99938.4,0.861],[99939.3,0.042],[99939.5,0.042],[99940.1,1.032]]]
["binance-futures","BTCUSDT",1737072129708,[[99937.4,0.292],[99936.2,0.02],[99935.2,0.004],[99933.7,0.008],[99932.5,0.241]],[[99937.5,24.462],[99937.6,0.02],[99937.9,0.002],[99938.0,0.05],[99938.1,0.002]]]
["binance-futures","BTCUSDT",1737072129759,[[99936.2,0.02],[99935.2,0.002],[99933.7,0.008],[99932.5,0.241]],[[99937.3,0.788],[99937.5,23.062],[99937.6,0.06],[99937.9,0.002],[99938.0,0.05]]]
["binance-futures","BTCUSDT",1737072129810,[[99932.4,0.554],[99932.2,0.004],[99929.9,0.701],[99929.5,0.002],[99927.3,0.149]],[[99932.5,2.972],[99932.6,3.057],[99933.8,1.234],[99935.1,1.867],[99935.5,7.175]]]
["binance-futures","BTCUSDT",1737072129861,[[99932.4,2.027],[99932.2,0.002],[99931.2,0.02],[99930.0,0.069],[99929.9,0.696]],[[99932.5,20.997],[99932.6,12.468],[99932.7,0.042],[99932.9,0.002],[99933.2,0.042]]]
["binance-futures","BTCUSDT",1737072129911,[[99932.4,0.578],[99932.2,0.002],[99931.2,0.02],[99930.4,0.07],[99930.0,0.069]],[[99932.5,17.343],[99932.6,1.783],[99932.7,0.002],[99932.9,0.002],[99933.7,0.022]]]
["binance-futures","BTCUSDT",1737072129962,[[99932.4,0.574],[99932.2,0.002],[99931.2,0.02],[99930.4,0.07],[99930.0,0.002]],[[99932.5,17.232],[99932.6,1.641],[99932.7,0.002],[99932.9,0.002],[99933.7,0.022]]]
["binance-futures","BTCUSDT",1737072130018,[[99932.4,0.578],[99932.2,0.002],[99931.2,0.02],[99930.4,0.07],[99930.0,0.002]],[[99932.5,17.211],[99932.6,1.635],[99932.7,0.002],[99932.9,0.002],[99933.7,0.002]]]
["binance-futures","BTCUSDT",1737072130067,[[99932.4,1.251],[99932.2,0.002],[99931.2,0.02],[99930.4,0.07]],[[99932.5,17.189],[99932.6,1.487],[99932.7,0.002],[99932.9,0.002],[99933.7,0.002]]]
["binance-futures","BTCUSDT",1737072130118,[[99932.4,0.542],[99932.2,0.002],[99931.2,0.02],[99930.4,0.07],[99928.6,0.002]],[[99932.5,17.496],[99932.6,1.467],[99932.9,0.002],[99933.7,0.002],[99936.9,0.102]]]
["binance-futures","BTCUSDT",1737072130170,[[99932.4,1.843],[99932.2,0.002],[99931.2,0.02],[99930.4,0.07]],[[99932.5,17.196],[99932.6,0.577],[99932.9,0.002],[99933.7,0.002],[99935.0,0.335]]]
["binance-futures","BTCUSDT",1737072130222,[[99932.4,0.807],[99932.2,0.002],[99931.2,0.02],[99928.5,0.337],[99925.4,0.067]],[[99932.5,17.19],[99932.6,0.265],[99932.9,0.002],[99933.7,0.002],[99935.0,0.335]]]
["binance-futures","BTCUSDT",1737072130274,[[99932.4,1.787],[99932.2,0.002],[99931.2,0.02],[99928.6,0.002],[99928.5,0.337]],[[99932.5,17.155],[99932.6,0.265],[99932.9,0.002],[99933.7,0.002],[99935.0,0.335]]]
["binance-futures","BTCUSDT",1737072130323,[[99932.4,1.945],[99932.2,0.002],[99931.2,0.02],[99928.5,0.297]],[[99932.5,16.966],[99932.6,0.265],[99932.9,0.002],[99933.7,0.002],[99935.0,0.157]]]
["binance-futures","BTCUSDT",1737072130376,[[99932.4,2.207],[99932.2,0.002],[99931.2,0.02],[99928.5,0.297],[99919.3,0.16]],[[99932.5,17.061],[99932.6,0.265],[99932.9,0.002],[99933.7,0.002],[99935.0,0.157]]]
["binance-futures","BTCUSDT",1737072130429,[[99932.4,2.049],[99932.2,0.002],[99931.2,0.02],[99928.5,0.297],[99920.9,0.04]],[[99932.5,17.061],[99932.6,0.265],[99932.9,0.002],[99933.7,0.002],[99935.0,0.157]]]
["binance-futures","BTCUSDT",1737072130484,[[99932.4,7.176],[99931.2,0.06],[99929.4,0.04],[99929.2,0.042],[99928.8,0.04]],[[99932.5,13.154],[99932.6,0.115],[99932.9,0.002],[99935.1,0.002],[99936.1,0.002]]]
["binance-futures","BTCUSDT",1737072130531,[[99932.4,5.822],[99931.2,0.06],[99929.4,0.04],[99929.2,0.042],[99928.8,0.04]],[[99932.5,13.158],[99932.6,0.115],[99932.9,0.002],[99935.1,0.002],[99936.1,0.002]]]
["binance-futures","BTCUSDT",1737072130583,[[99932.4,5.822],[99931.2,0.02],[99929.4,0.04],[99929.2,0.042]],[[99932.5,13.158],[99932.6,0.115],[99932.9,0.002],[99935.1,0.002],[99936.1,0.002]]]
["binance-futures","BTCUSDT",1737072130636,[[99932.4,3.269],[99931.2,0.02],[99929.2,0.002],[99927.4,0.01],[99925.3,0.068]],[[99932.5,13.311],[99932.6,0.115],[99932.9,0.002],[99935.1,0.002],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1737072130690,[[99932.4,2.279],[99931.2,0.02],[99929.2,0.002],[99927.4,0.01],[99925.3,0.068]],[[99932.5,14.113],[99932.6,0.115],[99932.9,0.002],[99935.1,0.002],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1737072130739,[[99932.4,2.273],[99931.2,0.02],[99929.2,0.002],[99927.4,0.01],[99925.3,0.068]],[[99932.5,14.102],[99932.6,0.115],[99932.9,0.002],[99935.1,0.076],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1737072130798,[[99932.4,2.289],[99931.2,0.02],[99929.2,0.002],[99927.4,0.01],[99925.3,0.068]],[[99932.5,14.102],[99932.6,0.115],[99932.9,0.002],[99935.1,0.076],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1737072167543,[[99902.0,8.628],[99901.9,0.624],[99901.2,0.018],[99900.5,0.04]],[[99902.1,1.258],[99903.0,0.002],[99903.2,0.002],[99904.2,0.002],[99907.5,0.044]]]
["binance-futures","BTCUSDT",1737072188449,[[99904.1,4.695],[99903.1,0.002],[99902.8,0.002],[99902.6,0.008],[99876.8,0.014]],[[99904.2,9.092],[99904.3,0.004],[99904.4,0.002],[99905.0,0.002],[99905.1,0.149]]]
["binance-futures","BTCUSDT",1737072232618,[[99980.6,18.742],[99980.5,0.002],[99980.4,0.047],[99980.3,0.04],[99980.2,0.002]],[[99980.7,0.277],[99980.9,0.002],[99981.2,0.018],[99983.7,0.003],[99996.3,2.519]]]
["binance-futures","BTCUSDT",1737072273367,[[99998.9,1.745],[99998.8,0.005],[99998.7,0.002],[99996.5,0.026],[99996.4,0.022]],[[99999.0,7.266],[99999.1,0.002],[99999.2,0.04],[99999.6,0.002],[99999.7,0.753]]]
["binance-futures","BTCUSDT",1737072335497,[[100049.6,13.643],[100049.5,0.01],[100049.4,0.005],[100049.3,0.001],[100047.4,0.04]],[[100049.7,2.307],[100050.0,0.091],[100050.4,0.001],[100051.2,0.018],[100051.4,0.001]]]
["binance-futures","BTCUSDT",1737072357334,[[100068.9,10.589],[100068.8,0.048],[100068.7,0.001],[100068.5,0.001],[100067.7,0.001]],[[100069.0,0.048],[100069.4,0.003],[100069.6,0.003],[100070.2,0.002],[100072.0,0.093]]]
["binance-futures","BTCUSDT",1737072417775,[[100082.5,4.383],[100082.4,0.003],[100081.2,0.022],[100081.0,0.002],[100080.0,0.19]],[[100082.6,5.821],[100082.7,0.002],[100082.8,0.04],[100083.5,0.489],[100084.4,0.054]]]
["binance-futures","BTCUSDT",1737072471823,[[100092.2,1.29],[100091.6,0.001],[100091.5,0.004],[100090.6,0.021],[100090.4,0.001]],[[100092.3,5.298],[100092.4,0.091],[100092.6,0.008],[100093.0,0.102],[100095.2,0.042]]]
["binance-futures","BTCUSDT",1737072507045,[[100109.1,1.009],[100109.0,0.367],[100108.9,0.14],[100108.8,0.051],[100108.7,0.041]],[[100109.2,8.283],[100109.3,3.196],[100109.4,0.002],[100110.0,0.05],[100110.2,0.001]]]
["binance-futures","BTCUSDT",1737072568319,[[100169.9,20.554],[100169.8,0.063],[100169.7,0.013],[100169.6,0.302],[100169.2,0.002]],[[100170.0,1.049],[100170.5,0.002],[100171.0,0.001],[100171.2,0.001],[100171.4,0.002]]]
["binance-futures","BTCUSDT",1737072598575,[[100141.0,0.12],[100140.4,0.001],[100127.8,0.002],[100127.6,0.08],[100127.3,0.007]],[[100141.1,12.958],[100141.2,0.002],[100141.3,0.018],[100141.5,0.012],[100142.0,0.09]]]
["binance-futures","BTCUSDT",1737072651548,[[100144.4,0.228],[100141.4,0.001],[100141.3,0.018],[100139.9,0.008],[100139.2,0.006]],[[100144.5,0.594],[100145.3,2.8],[100145.4,1.782],[100145.5,0.057],[100146.0,0.05]]]
["binance-futures","BTCUSDT",1737072664728,[[100143.4,0.267],[100140.3,0.006],[100140.2,0.041],[100133.9,0.005],[100130.4,0.047]],[[100143.5,5.25],[100143.6,0.002],[100144.0,0.062],[100144.1,0.001],[100144.3,0.001]]]
["binance-futures","BTCUSDT",1737072732772,[[100188.1,5.45],[100188.0,0.243],[100186.8,0.05],[100184.3,0.001],[100184.2,0.001]],[[100188.2,0.995],[100188.4,0.006],[100188.8,0.337],[100190.1,0.001],[100190.3,0.217]]]
["binance-futures","BTCUSDT",1737072752544,[[100250.7,0.304],[100249.4,0.06],[100249.0,0.001],[100248.8,0.001],[100247.0,0.001]],[[100250.8,6.919],[100250.9,0.002],[100251.0,0.102],[100251.2,0.04],[100251.3,0.009]]]
["binance-futures","BTCUSDT",1737072829259,[[100305.4,1.629],[100305.3,0.1],[100304.8,0.001],[100304.6,0.001],[100303.5,0.008]],[[100305.5,4.929],[100305.7,0.001],[100306.5,0.001],[100306.7,0.001],[100306.8,0.021]]]
["binance-futures","BTCUSDT",1737072876516,[[100240.9,1.69],[100240.2,0.833],[100240.0,0.051],[100239.2,0.04],[100237.8,0.001]],[[100241.0,4.605],[100241.7,0.001],[100241.9,0.001],[100243.4,0.137],[100243.5,0.04]]]
["binance-futures","BTCUSDT",1737072895827,[[100233.0,3.16],[100232.9,0.001],[100232.8,0.042],[100232.7,0.448],[100232.6,0.012]],[[100233.1,1.505],[100233.7,0.013],[100234.1,0.002],[100236.0,0.001],[100236.3,0.175]]]
["binance-futures","BTCUSDT",1737072953357,[[100196.0,15.937],[100195.9,0.034],[100195.8,0.002],[100195.4,0.1],[100195.1,0.002]],[[100196.1,1.054],[100196.3,0.644],[100196.4,0.018],[100196.9,0.003],[100197.1,0.003]]]
["binance-futures","BTCUSDT",1737072977436,[[100244.9,2.567],[100244.8,0.001],[100244.6,0.002],[100244.5,0.435],[100243.8,0.001]],[[100245.0,3.489],[100246.0,0.062],[100246.5,0.018],[100246.7,0.001],[100247.0,0.044]]]
["binance-futures","BTCUSDT",1737073018127,[[100298.1,11.862],[100298.0,0.084],[100297.6,0.263],[100297.5,0.002],[100296.8,0.001]],[[100298.2,1.617],[100298.5,0.001],[100299.9,0.41],[100300.0,0.957],[100300.4,0.076]]]
["binance-futures","BTCUSDT",1737073057685,[[100364.2,0.318],[100363.6,0.001],[100363.5,0.002],[100363.4,0.637],[100355.5,0.04]],[[100364.3,16.99],[100364.4,0.046],[100364.5,0.002],[100364.7,0.012],[100365.5,0.205]]]
["binance-futures","BTCUSDT",1737073117179,[[100341.2,2.547],[100339.7,0.011],[100339.4,0.002],[100339.0,0.002],[100336.5,0.002]],[[100341.3,8.24],[100341.4,0.241],[100342.5,0.21],[100342.6,0.284],[100343.6,0.001]]]
["binance-futures","BTCUSDT",1737073137646,[[100312.7,3.606],[100312.2,0.112],[100311.8,0.003],[100311.6,0.001],[100310.2,0.04]],[[100312.8,2.833],[100313.5,0.001],[100313.7,0.001],[100314.2,0.005],[100315.2,0.066]]]
["binance-futures","BTCUSDT",1737073199927,[[100250.7,5.821],[100250.6,0.054],[100250.0,0.001],[100248.0,0.164],[100246.8,0.006]],[[100250.8,2.626],[100254.0,0.04],[100254.2,0.025],[100254.3,0.107],[100254.7,0.001]]]
["binance-futures","BTCUSDT",1737073250057,[[100251.4,10.244],[100251.3,0.007],[100251.2,0.04],[100250.8,0.001],[100250.5,0.04]],[[100251.5,1.576],[100252.5,0.003],[100253.9,0.001],[100255.8,0.04],[100260.4,0.002]]]
["binance-futures","BTCUSDT",1737073284422,[[100251.3,0.164],[100250.8,0.001],[100246.6,0.003],[100244.2,0.002],[100244.1,0.398]],[[100251.4,3.729],[100252.0,0.102],[100252.4,0.042],[100252.7,0.001],[100254.4,0.104]]]
["binance-futures","BTCUSDT",1737073354653,[[100277.1,2.593],[100276.2,0.04],[100275.0,0.04],[100273.7,0.002],[100273.6,0.738]],[[100277.2,10.298],[100277.3,0.004],[100277.6,0.001],[100278.0,0.101],[100280.8,0.001]]]
["binance-futures","BTCUSDT",1737073385206,[[100284.8,5.38],[100284.7,0.003],[100283.9,0.001],[100283.3,0.004],[100283.2,0.1]],[[100284.9,3.749],[100286.4,0.04],[100286.5,0.189],[100286.9,0.1],[100287.5,0.001]]]
["binance-futures","BTCUSDT",1737073442377,[[100225.7,1.385],[100225.4,0.01],[100225.3,0.005],[100225.2,0.424]],[[100225.8,5.367],[100225.9,0.002],[100226.0,0.062],[100226.4,0.058],[100226.8,0.001]]]
["binance-futures","BTCUSDT",1737073453428,[[100232.7,5.457],[100232.6,0.002],[100232.1,0.001],[100231.6,0.03],[100231.5,0.1]],[[100232.8,3.043],[100233.7,0.001],[100235.2,0.1],[100235.4,0.04],[100238.3,0.062]]]
["binance-futures","BTCUSDT",1737073530177,[[100245.1,0.218],[100245.0,0.2],[100244.8,0.058],[100241.9,0.05],[100241.1,0.001]],[[100245.2,4.649],[100245.6,0.04],[100245.9,0.005],[100246.0,0.449],[100246.1,0.102]]]
["binance-futures","BTCUSDT",1737073554917,[[100239.8,1.192],[100239.7,0.005],[100238.7,0.015],[100233.6,0.295],[100232.2,0.002]],[[100239.9,10.422],[100240.0,1.635],[100240.1,0.004],[100240.2,10.087],[100240.3,0.006]]]
["binance-futures","BTCUSDT",1737073627718,[[100062.6,9.441],[100062.5,0.778],[100062.1,0.018],[100061.0,0.003],[100060.8,0.054]],[[100062.7,0.533],[100062.8,0.087],[100063.6,0.001],[100064.6,0.001],[100064.9,0.002]]]
["binance-futures","BTCUSDT",1737073674056,[[100053.2,2.084],[100052.5,0.001],[100052.4,0.062],[100052.3,0.04],[100049.3,0.347]],[[100053.3,2.523],[100053.5,0.02],[100054.5,0.04],[100055.0,0.06],[100055.2,0.078]]]
["binance-futures","BTCUSDT",1737073696178,[[100066.4,3.491],[100066.3,0.152],[100065.7,0.001],[100065.4,0.04],[100065.3,0.004]],[[100066.5,2.054],[100066.6,0.029],[100067.6,0.001],[100068.3,0.168],[100068.4,0.001]]]
["binance-futures","BTCUSDT",1737073758183,[[100105.6,0.155],[100105.5,0.001],[100105.3,0.001],[100104.9,0.27],[100104.6,0.001]],[[100105.7,7.154],[100105.8,0.014],[100105.9,0.142],[100106.1,0.154],[100106.2,0.019]]]
["binance-futures","BTCUSDT",1737073789410,[[100106.9,11.825],[100106.5,0.001],[100106.4,0.15],[100106.3,0.53],[100106.2,0.016]],[[100107.0,0.073],[100107.2,0.001],[100110.4,0.001],[100111.2,0.019],[100114.0,0.055]]]
["binance-futures","BTCUSDT",1737073829661,[[100175.4,2.989],[100175.1,0.002],[100174.4,0.207],[100174.3,0.214],[100174.1,0.001]],[[100175.5,1.464],[100175.6,0.604],[100175.9,0.002],[100176.0,0.113],[100176.6,0.01]]]
["binance-futures","BTCUSDT",1737073869430,[[100168.7,0.718],[100168.6,0.083],[100167.9,0.01],[100167.5,0.003],[100167.3,0.001]],[[100168.8,5.393],[100168.9,0.503],[100169.0,0.001],[100169.1,0.103],[100169.2,0.438]]]
["binance-futures","BTCUSDT",1737073938431,[[100124.5,5.105],[100124.4,0.011],[100124.3,0.001],[100123.5,0.001],[100123.3,0.08]],[[100124.6,1.71],[100125.2,0.001],[100125.4,0.001],[100127.1,0.01],[100128.0,0.04]]]
["binance-futures","BTCUSDT",1737073959705,[[100124.6,9.856],[100124.5,0.442],[100124.4,0.02],[100124.3,0.009],[100124.2,0.02]],[[100124.7,0.037],[100125.2,0.001],[100126.6,0.002],[100128.1,0.001],[100130.6,0.002]]]
["binance-futures","BTCUSDT",1737074033380,[[100081.2,0.157],[100081.1,0.01],[100080.1,0.299],[100080.0,0.018],[100079.0,0.012]],[[100081.3,10.168],[100081.4,0.007],[100082.0,0.062],[100082.4,0.08],[100085.5,0.003]]]
["binance-futures","BTCUSDT",1737074080847,[[100141.2,2.335],[100141.1,0.22],[100141.0,0.922],[100140.2,0.042],[100140.1,0.001]],[[100141.3,6.217],[100141.4,0.005],[100142.2,0.002],[100142.3,0.001],[100143.3,0.001]]]
["binance-futures","BTCUSDT",1737074117251,[[100126.1,6.631],[100126.0,0.027],[100125.9,0.075],[100125.7,0.177],[100125.6,0.063]],[[100126.2,2.692],[100126.7,0.002],[100130.0,0.044],[100130.1,0.001],[100132.2,0.596]]]
["binance-futures","BTCUSDT",1737074189683,[[100097.6,1.703],[100097.4,0.001],[100096.6,0.001],[100089.8,0.362],[100085.1,0.103]],[[100097.7,3.828],[100098.1,0.1],[100099.4,0.04],[100099.7,0.004],[100099.8,1.001]]]
["binance-futures","BTCUSDT",1737074217905,[[100101.2,0.284],[100100.1,0.001],[100099.6,0.001],[100098.6,0.004],[100082.6,0.009]],[[100101.3,12.692],[100101.4,0.006],[100101.6,0.04],[100101.7,0.002],[100101.9,0.1]]]
["binance-futures","BTCUSDT",1737074277758,[[100071.8,2.521],[100071.7,0.135],[100071.6,0.151],[100071.5,0.001],[100071.1,0.1]],[[100071.9,5.836],[100072.0,0.002],[100072.3,0.001],[100081.7,0.002],[100081.9,0.365]]]
["binance-futures","BTCUSDT",1737074300225,[],[[100102.9,12.787],[100103.0,0.105],[100103.1,0.601],[100103.2,0.001],[100103.3,0.02]]]
["binance-futures","BTCUSDT",1737074352396,[[100135.9,3.62],[100135.0,0.04],[100134.2,0.001],[100134.0,0.102],[100133.8,0.002]],[[100136.0,5.979],[100136.1,0.003],[100138.5,0.058],[100138.6,0.295],[100138.9,0.01]]]
["binance-futures","BTCUSDT",1737074387797,[[100196.5,5.245],[100196.4,0.002],[100196.0,0.001],[100195.2,0.001],[100194.9,0.002]],[[100196.6,2.462],[100196.7,0.2],[100196.8,0.003],[100196.9,0.001],[100197.7,0.07]]]
["binance-futures","BTCUSDT",1737074465917,[[100222.5,3.892],[100222.1,0.055],[100222.0,0.002],[100221.8,0.096],[100220.9,0.003]],[[100222.6,4.837],[100222.7,0.5],[100222.8,0.011],[100223.0,0.005],[100224.0,0.063]]]
["binance-futures","BTCUSDT",1737074516246,[[100255.8,3.685],[100254.8,0.001],[100252.8,0.101],[100252.5,0.041]],[[100255.9,7.342],[100256.0,0.064],[100256.7,0.001],[100257.5,0.088],[100259.0,0.1]]]
["binance-futures","BTCUSDT",1737074539387,[[100250.6,9.504],[100250.5,0.558],[100250.4,0.004],[100250.3,0.004]],[[100250.7,0.867],[100250.9,0.001],[100251.9,0.004],[100254.0,0.002],[100254.6,0.1]]]
["binance-futures","BTCUSDT",1737074597310,[[100191.3,5.808],[100191.2,0.258],[100191.0,0.001],[100190.8,0.004],[100190.0,0.063]],[[100191.4,2.317],[100191.9,0.001],[100193.1,0.001],[100193.6,0.083],[100193.9,0.001]]]
["binance-futures","BTCUSDT",1737074629158,[[100135.8,5.477],[100135.7,0.005],[100135.3,0.1],[100135.2,0.001],[100135.0,0.041]],[[100135.9,5.773],[100136.0,0.406],[100136.1,0.002],[100137.1,0.002],[100140.0,0.003]]]
["binance-futures","BTCUSDT",1737074669604,[[100164.5,3.771],[100164.1,0.001],[100163.3,0.101],[100163.1,0.035],[100162.0,0.062]],[[100164.6,5.724],[100165.0,0.011],[100166.2,0.001],[100168.0,0.001],[100170.0,0.105]]]
["binance-futures","BTCUSDT",1737074714876,[[100139.4,1.993],[100138.5,0.04],[100138.4,0.001],[100138.2,0.001],[100133.4,0.277]],[[100139.5,8.928],[100139.6,0.054],[100139.8,0.17],[100140.0,0.062],[100140.9,0.037]]]
["binance-futures","BTCUSDT",1737074786226,[[100138.4,4.443],[100138.2,0.011],[100137.4,0.002],[100136.9,0.017],[100136.8,0.08]],[[100138.5,0.058],[100139.1,0.001],[100139.3,0.001],[100140.0,0.002],[100140.8,0.066]]]
["binance-futures","BTCUSDT",1737074804158,[[100106.3,5.428],[100106.2,0.002],[100106.0,0.062],[100104.8,0.07],[100104.4,0.1]],[[100106.4,2.644],[100107.2,0.001],[100107.4,0.001],[100108.4,0.003],[100109.6,0.04]]]
["binance-futures","BTCUSDT",1737074870369,[[100064.0,0.072],[100063.8,0.003],[100063.2,0.002],[100061.4,0.005],[100059.1,0.006]],[[100064.1,12.034],[100064.2,1.661],[100064.4,0.021],[100064.5,0.022],[100064.8,0.079]]]
["binance-futures","BTCUSDT",1737074920027,[[100023.6,3.444],[100023.5,0.007],[100023.1,0.459],[100023.0,0.028],[100022.1,0.299]],[[100023.7,8.763],[100023.8,0.006],[100024.5,0.001],[100024.6,0.04],[100024.7,0.011]]]
["binance-futures","BTCUSDT",1737074961005,[[100038.1,0.85],[100036.7,0.001],[100035.0,0.001],[100034.8,0.041],[100034.2,0.01]],[[100038.2,11.583],[100038.3,0.354],[100038.4,0.015],[100038.5,0.001],[100039.0,0.002]]]
["binance-futures","BTCUSDT",1737075035724,[[100030.5,0.544],[100029.8,0.001],[100028.6,0.002],[100027.8,0.001],[100026.8,0.011]],[[100030.6,14.504],[100030.7,0.004],[100030.9,0.002],[100031.0,3.057],[100031.1,0.57]]]
["binance-futures","BTCUSDT",1737075060412,[[100026.1,1.954],[100026.0,0.004],[100025.7,0.1],[100025.6,0.001],[100024.9,0.237]],[[100026.2,4.408],[100026.5,0.008],[100026.6,0.033],[100028.0,0.142],[100028.7,0.001]]]
["binance-futures","BTCUSDT",1737075119045,[[100019.4,3.88],[100019.3,0.079],[100019.2,0.256],[100018.9,0.035],[100018.8,0.323]],[[100019.5,4.856],[100019.9,0.046],[100020.0,0.119],[100020.8,0.001],[100023.1,0.003]]]
["binance-futures","BTCUSDT",1737075143276,[[100026.9,5.077],[100026.8,0.132],[100026.6,0.186],[100026.5,0.002],[100026.1,0.002]],[[100027.0,1.34],[100027.5,0.001],[100030.0,0.002],[100031.2,0.001],[100033.4,0.002]]]
["binance-futures","BTCUSDT",1737075194117,[[100038.1,4.142],[100038.0,0.063],[100037.6,0.002],[100037.4,0.022],[100037.3,0.1]],[[100038.2,3.595],[100038.5,0.001],[100038.7,0.002],[100039.1,0.002],[100040.5,0.041]]]
["binance-futures","BTCUSDT",1737075230536,[[100038.1,3.13],[100038.0,0.596],[100037.9,0.234],[100037.8,0.03],[100037.7,0.028]],[[100038.2,3.236],[100038.5,0.001],[100038.7,0.002],[100039.2,0.087],[100041.1,0.002]]]
["binance-futures","BTCUSDT",1737075305526,[[100092.5,2.804],[100092.4,0.029],[100092.3,0.024],[100092.2,0.018],[100092.1,0.018]],[[100092.6,4.873],[100092.7,0.034],[100093.3,0.001],[100094.4,0.002],[100094.8,0.168]]]
["binance-futures","BTCUSDT",1737075364152,[[100116.8,0.071],[100115.5,0.001],[100112.6,0.008],[100112.1,0.002],[100112.0,0.471]],[[100116.9,10.614],[100117.1,0.15],[100117.2,0.039],[100117.3,0.004],[100117.4,0.001]]]
["binance-futures","BTCUSDT",1737075389936,[[100108.8,2.838],[100107.5,0.003],[100106.9,0.095],[100106.3,0.001],[100095.5,0.002]],[[100108.9,6.187],[100109.2,0.001],[100109.3,0.002],[100109.4,0.378],[100111.9,0.005]]]
["binance-futures","BTCUSDT",1737075451028,[[100095.9,4.966],[100095.6,0.001],[100095.4,0.001],[100094.6,0.001]],[[100096.0,1.859],[100096.2,0.05],[100096.3,0.001],[100096.5,0.001],[100097.8,0.1]]]
["binance-futures","BTCUSDT",1737075482538,[[100083.0,2.633],[100082.4,0.001],[100081.5,0.157],[100079.0,0.042],[100073.1,0.599]],[[100083.1,10.33],[100083.2,0.007],[100083.3,0.001],[100084.5,0.001],[100086.1,0.424]]]
["binance-futures","BTCUSDT",1737075525305,[[100075.4,3.84],[100075.1,0.01],[100072.7,0.045],[100071.5,0.001],[100071.3,0.021]],[[100075.5,3.589],[100076.0,0.202],[100076.2,0.018],[100076.3,0.001],[100076.4,0.04]]]
["binance-futures","BTCUSDT",1737075573029,[[100079.1,5.962],[100079.0,0.103],[100077.7,0.001],[100076.9,0.135]],[[100079.2,2.695],[100079.3,0.031],[100079.5,0.001],[100079.6,0.01],[100079.9,0.002]]]
["binance-futures","BTCUSDT",1737075642936,[[100125.5,12.951],[100125.4,0.22],[100125.3,0.051],[100125.1,0.831],[100124.9,0.081]],[[100125.6,2.24],[100126.2,0.02],[100126.4,0.001],[100126.6,0.063],[100128.0,0.04]]]
["binance-futures","BTCUSDT",1737075700424,[[100126.2,3.404],[100126.1,0.165],[100125.3,0.001],[100124.6,0.001],[100124.5,0.041]],[[100126.3,4.148],[100127.1,0.003],[100127.7,0.002],[100127.9,0.012],[100128.0,0.04]]]
["binance-futures","BTCUSDT",1737075724940,[[100130.9,0.622],[100130.8,0.17],[100130.2,0.001],[100129.1,0.002],[100126.9,0.1]],[[100131.0,10.122],[100131.1,0.767],[100131.2,0.717],[100132.1,0.001],[100132.3,0.04]]]
["binance-futures","BTCUSDT",1737075776818,[[100126.2,2.991],[100126.1,0.172],[100125.5,0.001],[100125.3,0.001],[100124.5,0.16]],[[100126.3,6.244],[100127.1,0.001],[100127.2,0.042],[100127.4,0.001],[100127.5,0.024]]]
["binance-futures","BTCUSDT",1737075819600,[[100143.2,4.34],[100143.0,0.082],[100142.9,0.001],[100142.4,0.04],[100132.1,0.612]],[[100143.3,2.192],[100144.1,0.001],[100144.3,0.001],[100145.3,0.001],[100145.8,1.384]]]
["binance-futures","BTCUSDT",1737075885738,[[100109.2,5.652],[100109.1,0.102],[100107.3,0.001],[100106.3,0.001],[100105.7,0.749]],[[100109.3,4.458],[100109.7,0.002],[100110.2,0.001],[100110.4,0.063],[100110.5,0.04]]]
["binance-futures","BTCUSDT",1737075912256,[[100100.0,15.273],[100099.9,0.017],[100099.8,0.451],[100099.6,0.001],[100099.2,0.013]],[[100100.1,1.236],[100100.2,0.001],[100101.0,0.15],[100101.2,0.001],[100103.5,0.041]]]
["binance-futures","BTCUSDT",1737075975253,[[100235.1,1.175],[100234.9,0.075],[100233.9,0.002],[100231.4,0.068]],[[100235.2,5.852],[100235.3,0.36],[100235.7,0.001],[100235.8,0.102],[100236.0,0.063]]]
["binance-futures","BTCUSDT",1737075998809,[[100213.1,0.1],[100212.9,0.001],[100212.8,0.008],[100212.5,0.002],[100212.2,0.002]],[[100213.2,9.105],[100213.3,1.909],[100213.4,0.011],[100213.6,0.1],[100213.8,0.05]]]
["binance-futures","BTCUSDT",1737076044009,[[100150.0,6.1],[100149.9,0.002],[100149.7,0.007],[100149.6,0.024],[100149.4,0.501]],[[100150.1,9.325],[100150.2,0.047],[100150.4,0.002],[100151.1,0.001],[100151.8,0.126]]]
["binance-futures","BTCUSDT",1737076081020,[[100038.8,1.961],[100038.6,0.001],[100037.8,0.001],[100034.8,0.005],[100034.7,0.021]],[[100038.9,13.58],[100039.0,0.016],[100039.2,0.002],[100039.5,0.001],[100039.7,0.001]]]
["binance-futures","BTCUSDT",1737076153237,[[100132.1,1.025],[100131.5,0.001],[100131.2,0.001],[100130.5,0.001],[100126.4,0.151]],[[100132.2,10.874],[100132.3,0.568],[100132.4,0.08],[100133.4,0.046],[100133.7,0.002]]]
["binance-futures","BTCUSDT",1737076207724,[[100119.1,1.411],[100119.0,0.044],[100118.5,0.001],[100118.3,0.001],[100116.5,0.001]],[[100119.2,5.103],[100119.3,0.029],[100119.4,0.001],[100120.0,0.068],[100120.7,0.002]]]
["binance-futures","BTCUSDT",1737076226374,[[100141.3,2.312],[100141.2,0.153],[100140.9,0.01],[100140.8,0.002]],[[100141.4,6.046],[100141.5,0.542],[100142.4,0.043],[100142.7,0.008],[100143.0,0.002]]]
["binance-futures","BTCUSDT",1737076286639,[[100142.2,1.857],[100141.2,0.001],[100140.4,0.101],[100138.6,0.002],[100136.8,0.04]],[[100142.3,3.691],[100142.4,0.04],[100143.0,0.099],[100143.1,0.001],[100144.8,0.002]]]
["binance-futures","BTCUSDT",1737076322375,[[100093.6,1.016],[100089.4,0.002],[100089.0,0.003]],[[100093.7,18.034],[100093.8,0.192],[100094.0,0.074],[100094.3,0.001],[100094.4,0.002]]]
["binance-futures","BTCUSDT",1737076359180,[[100023.6,4.444],[100023.5,0.559],[100023.0,0.023],[100022.7,0.002],[100020.6,0.102]],[[100023.7,2.387],[100024.6,0.04],[100024.8,0.001],[100025.1,0.002],[100025.5,0.001]]]
["binance-futures","BTCUSDT",1737076412205,[[100019.0,4.549],[100018.9,0.004],[100018.6,0.005],[100018.4,0.01],[100018.2,0.1]],[[100019.1,8.425],[100019.2,0.085],[100019.5,0.001],[100019.8,0.002],[100019.9,1.57]]]
["binance-futures","BTCUSDT",1737076481180,[[100029.9,9.593],[100029.8,0.004],[100028.5,0.19],[100028.4,0.573],[100023.3,0.643]],[[100030.0,1.62],[100031.2,0.018],[100031.5,0.003],[100031.7,0.001],[100031.8,0.012]]]
["binance-futures","BTCUSDT",1737076539635,[[100032.9,5.264],[100032.8,0.07],[100032.6,0.001],[100031.2,0.1],[100031.0,0.002]],[[100033.0,3.73],[100033.5,0.001],[100033.6,0.04],[100033.7,0.001],[100033.8,0.001]]]
["binance-futures","BTCUSDT",1737076565817,[[100058.4,7.69],[100058.3,0.762],[100058.1,0.002],[100058.0,0.546],[100057.9,1.569]],[[100058.5,1.684],[100058.6,0.001],[100059.4,0.001],[100059.6,0.001],[100060.6,0.029]]]
["binance-futures","BTCUSDT",1737076640476,[[100042.5,5.351],[100042.4,0.003],[100042.0,0.074],[100041.6,0.053],[100041.2,0.018]],[[100042.6,2.744],[100043.5,0.001],[100044.0,0.04],[100044.5,0.001],[100049.2,0.1]]]
["binance-futures","BTCUSDT",1737076680961,[[100021.0,5.952],[100020.9,0.004],[100020.8,0.04],[100020.4,0.003],[100020.2,0.01]],[[100021.1,4.097],[100021.2,0.044],[100021.5,0.001],[100021.8,0.001],[100026.2,0.026]]]
["binance-futures","BTCUSDT",1737076735376,[[100009.3,3.023],[100007.6,0.04],[100007.0,0.036],[100006.9,0.1],[100006.2,0.018]],[[100009.4,5.752],[100009.5,0.002],[100009.6,0.001],[100010.0,0.066],[100010.6,0.003]]]
["binance-futures","BTCUSDT",1737076760148,[[100019.4,5.785],[100019.3,0.003],[100019.0,0.171],[100018.9,0.464],[100018.3,0.004]],[[100019.5,1.223],[100020.0,0.05],[100021.0,0.002],[100021.1,0.002],[100021.2,0.018]]]
["binance-futures","BTCUSDT",1737076831405,[[100112.5,9.406],[100112.4,0.885],[100112.3,0.002],[100112.1,0.021],[100112.0,0.074]],[[100112.6,0.435],[100113.2,0.001],[100114.4,0.001],[100115.4,0.002],[100115.9,0.018]]]
["binance-futures","BTCUSDT",1737076848623,[[100165.5,11.891],[100165.4,0.368],[100165.3,0.002],[100165.1,0.001],[100157.7,0.379]],[[100165.6,2.836],[100166.0,0.001],[100166.2,0.001],[100166.5,0.04],[100169.9,0.018]]]
["binance-futures","BTCUSDT",1737076892979,[[100060.9,3.094],[100060.5,0.001],[100060.4,0.001],[100059.3,0.048],[100040.9,0.08]],[[100061.0,5.376],[100061.1,0.502],[100061.6,0.001],[100062.0,0.04],[100062.4,0.041]]]
["binance-futures","BTCUSDT",1737076939685,[[100051.8,4.706],[100051.5,0.292],[100051.2,0.018],[100051.0,0.04],[100050.2,0.002]],[[100051.9,4.536],[100052.0,0.05],[100052.4,0.001],[100052.5,0.1],[100076.9,1.796]]]
["binance-futures","BTCUSDT",1737077028046,[[100023.6,1.677],[100022.6,0.003],[100021.9,0.001],[100021.6,0.001],[100021.2,0.018]],[[100023.7,15.103],[100023.8,0.872],[100023.9,0.003],[100024.0,0.075],[100024.2,0.08]]]
["binance-futures","BTCUSDT",1737077085882,[[100007.7,5.711],[100007.6,0.076],[100007.5,0.001],[100007.4,0.1],[100006.8,0.039]],[[100007.8,2.637],[100007.9,0.235],[100008.4,0.002],[100008.6,0.001],[100008.8,0.001]]]
["binance-futures","BTCUSDT",1737077104097,[[100009.9,16.013],[100009.8,0.009],[100009.7,0.002],[100009.6,0.15],[99985.7,0.089]],[[100010.0,3.485],[100011.0,0.042],[100011.9,0.002],[100012.0,0.082],[100012.5,0.048]]]
["binance-futures","BTCUSDT",1737077154769,[[100095.4,18.215],[100095.3,0.868],[100095.2,0.006],[100094.7,0.1],[100094.3,0.002]],[[100095.5,1.968],[100096.5,0.041],[100096.8,0.003],[100097.3,0.001],[100099.2,0.001]]]
["binance-futures","BTCUSDT",1737077185129,[[100195.1,13.534],[100195.0,0.541],[100194.9,6.683],[100194.8,6.683],[100194.4,0.04]],[[100195.2,1.363],[100195.8,0.007],[100198.0,0.012],[100199.4,0.002],[100200.0,4.45]]]
["binance-futures","BTCUSDT",1737077219236,[[100215.8,9.091],[100215.7,0.004],[100215.6,0.005],[100213.2,0.001],[100212.2,0.001]],[[100215.9,3.188],[100216.0,0.079],[100216.4,0.018],[100216.6,0.003],[100217.3,0.012]]]
["binance-futures","BTCUSDT",1737077271377,[[100176.3,3.041],[100176.2,0.007],[100174.7,0.01],[100174.3,0.022],[100170.9,0.102]],[[100176.4,3.082],[100176.7,0.002],[100177.0,0.001],[100177.6,0.04],[100177.9,0.12]]]
["binance-futures","BTCUSDT",1737077336123,[[100151.3,2.028],[100151.2,0.001],[100150.0,0.013],[100149.8,0.008],[100148.7,0.007]],[[100151.4,4.549],[100151.5,0.02],[100152.1,0.045],[100152.2,0.1],[100152.3,0.001]]]
["binance-futures","BTCUSDT",1737077400586,[[100169.9,5.955],[100169.8,0.002],[100169.1,0.001],[100169.0,0.005],[100168.7,0.1]],[[100170.0,2.035],[100170.1,0.47],[100170.5,0.007],[100170.8,0.05],[100173.2,0.101]]]
["binance-futures","BTCUSDT",1737077429072,[[100174.2,20.463],[100174.1,0.004],[100174.0,0.004],[100172.5,0.004],[100172.1,0.001]],[[100174.3,2.079],[100174.4,0.002],[100175.2,0.001],[100175.4,0.079],[100175.6,0.002]]]
["binance-futures","BTCUSDT",1737077495192,[[100212.8,19.673],[100212.7,0.576],[100212.6,0.002],[100212.0,0.04]],[[100212.9,4.094],[100214.0,0.004],[100214.1,0.001],[100214.8,0.002],[100215.0,0.137]]]
["binance-futures","BTCUSDT",1737077528037,[[100239.9,18.457],[100239.8,0.001],[100239.2,0.04],[100238.4,0.04],[100237.6,0.15]],[[100240.0,1.861],[100240.2,0.075],[100240.7,0.001],[100241.0,0.035],[100242.1,0.01]]]
["binance-futures","BTCUSDT",1737077577456,[[100354.9,4.363],[100354.8,0.107],[100354.6,0.001],[100354.4,0.001],[100345.1,0.148]],[[100355.0,3.043],[100355.1,0.25],[100355.5,0.002],[100355.7,0.072],[100356.2,0.003]]]
["binance-futures","BTCUSDT",1737077594297,[[100354.3,0.273],[100354.0,0.002],[100353.7,0.099],[100353.4,0.001],[100352.6,0.001]],[[100354.4,6.507],[100354.5,0.004],[100354.6,0.076],[100354.7,0.816],[100355.3,0.001]]]
["binance-futures","BTCUSDT",1737077654339,[[100448.8,14.955],[100448.7,0.546],[100448.6,0.005],[100448.1,0.003],[100448.0,0.677]],[[100448.9,0.732],[100449.6,1.978],[100449.7,1.898],[100449.9,0.185],[100451.0,0.03]]]
["binance-futures","BTCUSDT",1737077670708,[[100476.7,9.589],[100476.6,0.002],[100476.2,0.001],[100475.9,0.001],[100475.5,0.026]],[[100476.8,1.966],[100477.4,0.024],[100479.6,0.04],[100480.0,0.8],[100480.1,1.667]]]
["binance-futures","BTCUSDT",1737077708077,[[100535.2,7.05],[100535.1,0.001],[100535.0,0.001],[100532.9,0.018],[100532.3,0.1]],[[100535.3,1.558],[100535.6,0.003],[100536.2,0.29],[100536.9,0.002],[100539.5,0.1]]]
["binance-futures","BTCUSDT",1737077744653,[[100702.0,1.293],[100701.3,0.001],[100700.8,0.001],[100699.9,0.105]],[[100702.1,8.345],[100702.2,0.001],[100703.1,0.607],[100703.2,0.041],[100703.3,1.538]]]
["binance-futures","BTCUSDT",1737077808024,[[100964.3,0.081],[100962.5,7.153],[100962.4,0.001],[100962.3,0.001],[100961.4,0.042]],[[100965.2,3.155],[100965.3,0.911],[100966.7,0.066],[100967.9,0.002],[100968.0,0.074]]]
["binance-futures","BTCUSDT",1737077855626,[[100880.0,35.906],[100879.9,0.007],[100879.8,0.007],[100879.7,0.003],[100879.4,0.001]],[[100880.1,13.399],[100880.2,0.89],[100880.3,0.005],[100881.1,0.006],[100882.1,0.004]]]
["binance-futures","BTCUSDT",1737077871383,[[100935.2,6.516],[100935.1,0.003],[100934.4,0.002],[100934.0,0.114],[100933.6,0.04]],[[100935.3,2.199],[100935.4,0.1],[100935.9,0.001],[100936.2,0.001],[100937.9,0.072]]]
["binance-futures","BTCUSDT",1737077913912,[[100859.9,11.025],[100859.8,0.006],[100859.7,0.002],[100858.7,0.002],[100858.6,0.422]],[[100860.0,4.9],[100863.4,0.002],[100863.7,0.002],[100863.8,0.796],[100864.2,0.003]]]
["binance-futures","BTCUSDT",1737077945123,[[101067.4,2.062],[101067.2,0.001],[101067.0,0.051],[101066.9,0.148],[101066.8,0.012]],[[101067.5,1.003],[101067.9,3.885],[101068.0,0.296],[101069.1,0.004],[101069.3,0.002]]]
["binance-futures","BTCUSDT",1737077998837,[[101157.3,2.419],[101157.2,0.002],[101156.7,0.001],[101154.5,0.002],[101154.4,0.31]],[[101157.4,3.138],[101157.5,0.659],[101157.7,0.002],[101157.8,0.342],[101158.6,0.001]]]
["binance-futures","BTCUSDT",1737078021887,[[101397.3,3.205],[101396.7,0.001],[101396.3,0.001],[101396.1,0.003],[101393.0,0.019]],[[101397.4,3.117],[101397.5,0.223],[101397.6,0.001],[101397.8,0.05],[101397.9,0.1]]]
["binance-futures","BTCUSDT",1737078071465,[[101409.0,2.463],[101408.8,0.001],[101407.3,0.001],[101407.2,0.04],[101405.5,0.04]],[[101409.1,4.373],[101409.7,0.001],[101409.9,0.301],[101410.0,0.114],[101410.2,0.076]]]
["binance-futures","BTCUSDT",1737078118047,[[101513.3,13.229],[101513.2,0.099],[101512.8,0.04],[101512.4,0.019],[101512.3,2.808]],[[101513.4,0.788],[101514.9,0.001],[101516.4,0.002],[101517.4,0.002],[101518.4,0.064]]]
["binance-futures","BTCUSDT",1737078143530,[[101383.8,0.785],[101381.0,0.002],[101378.7,0.028],[101378.3,0.016],[101378.1,0.07]],[[101383.9,9.394],[101384.0,0.006],[101384.1,0.004],[101384.5,0.001],[101385.4,1.386]]]
["binance-futures","BTCUSDT",1737078197581,[[101440.0,7.282],[101439.9,0.002],[101439.6,0.002],[101439.4,0.02],[101439.0,0.001]],[[101440.1,11.427],[101440.2,0.499],[101440.9,0.239],[101441.0,1.04],[101441.1,0.077]]]
["binance-futures","BTCUSDT",1737078226625,[[101452.7,7.018],[101452.6,0.149],[101452.5,0.871],[101452.4,0.04],[101452.1,0.001]],[[101452.8,0.583],[101454.3,0.006],[101454.5,0.001],[101454.9,0.011],[101455.0,0.001]]]
["binance-futures","BTCUSDT",1737078270574,[[101621.0,2.364],[101620.9,0.001],[101619.0,0.001],[101612.3,0.002],[101612.2,0.107]],[[101621.1,6.833],[101621.2,0.49],[101621.8,0.001],[101622.0,0.291],[101622.2,0.08]]]
["binance-futures","BTCUSDT",1737078288295,[[101610.0,5.996],[101609.9,0.006],[101609.7,0.001],[101608.8,0.04],[101608.7,0.001]],[[101610.1,4.444],[101610.2,0.012],[101610.3,0.015],[101610.4,0.002],[101610.6,0.006]]]
["binance-futures","BTCUSDT",1737078343566,[[101463.1,4.895],[101462.5,0.001],[101461.6,0.138],[101461.5,0.039],[101460.8,0.039]],[[101463.2,1.275],[101463.3,0.118],[101464.2,0.001],[101464.4,0.006],[101464.9,0.364]]]
["binance-futures","BTCUSDT",1737078359399,[[101597.5,3.924],[101596.5,0.001],[101595.9,0.283],[101595.8,0.099],[101595.5,0.001]],[[101597.6,3.873],[101598.4,0.001],[101598.6,0.001],[101600.1,0.317],[101601.5,0.041]]]
["binance-futures","BTCUSDT",1737078393632,[[101704.9,1.073],[101704.7,0.002],[101704.1,0.002]],[[101705.0,4.021],[101705.4,0.049],[101706.5,0.209],[101707.6,0.039],[101708.0,0.039]]]
["binance-futures","BTCUSDT",1737078432056,[[101800.8,0.063],[101800.0,3.001],[101798.0,0.001],[101794.0,0.076],[101793.9,0.094]],[[101800.9,13.456],[101801.0,0.002],[101801.1,2.36],[101801.2,0.015],[101801.3,3.054]]]
["binance-futures","BTCUSDT",1737078493288,[[101700.4,0.018],[101700.1,0.002]],[[101700.5,8.673],[101701.3,8.761],[101701.4,7.487],[101701.5,6.977],[101701.6,1.925]]]
["binance-futures","BTCUSDT",1737078542916,[[101323.9,0.757],[101323.8,0.39],[101323.7,0.41],[101323.6,0.348],[101323.4,0.4]],[[101324.8,0.013],[101325.0,0.05],[101326.4,0.04],[101326.8,0.004],[101327.8,0.023]]]
["binance-futures","BTCUSDT",1737078558800,[[101326.7,2.389],[101326.3,0.001],[101326.1,0.001],[101324.0,0.01],[101323.9,0.002]],[[101326.8,1.193],[101327.0,0.001],[101327.1,0.002],[101327.2,0.001],[101327.8,0.002]]]
["binance-futures","BTCUSDT",1737078598836,[[101297.8,4.758],[101297.6,0.001],[101297.4,0.001],[101294.8,0.001],[101294.6,0.003]],[[101297.9,2.364],[101299.6,0.039],[101300.0,0.312],[101300.5,0.039],[101300.6,0.001]]]
["binance-futures","BTCUSDT",1737078632806,[[101183.5,3.043],[101182.7,0.002],[101182.0,0.074],[101181.9,0.326],[101180.4,0.342]],[[101183.6,1.731],[101185.9,0.001],[101186.7,0.003],[101188.0,0.074],[101189.7,0.002]]]
["binance-futures","BTCUSDT",1737078688346,[],[[101482.3,2.199],[101487.8,0.21],[101488.0,0.14],[101490.1,1.593],[101492.4,0.056]]]
["binance-futures","BTCUSDT",1737078709491,[[101521.9,5.127],[101521.8,0.028],[101519.8,0.034],[101518.2,0.002],[101517.2,0.039]],[[101522.0,0.548],[101522.7,0.069],[101524.0,0.074],[101524.5,0.039],[101527.3,0.002]]]
["binance-futures","BTCUSDT",1737078764391,[[101456.0,2.608],[101455.4,0.001],[101454.5,0.039],[101454.4,0.001],[101452.7,0.036]],[[101456.1,3.439],[101456.2,0.547],[101456.7,0.012],[101456.9,0.001],[101457.2,0.004]]]
["binance-futures","BTCUSDT",1737078817085,[[101390.5,5.379],[101390.3,0.001],[101390.1,0.002],[101389.9,0.001],[101389.8,0.008]],[[101390.6,2.073],[101391.9,0.098],[101392.1,0.001],[101393.2,0.003],[101394.4,0.039]]]
["binance-futures","BTCUSDT",1737078845460,[[101397.0,2.174],[101396.4,0.001],[101395.4,0.001],[101395.3,0.014],[101395.0,0.039]],[[101397.1,7.221],[101397.2,0.003],[101398.2,0.001],[101398.3,0.04],[101399.2,0.001]]]
["binance-futures","BTCUSDT",1737078905322,[[101547.6,1.53],[101546.3,0.002],[101544.8,0.001],[101541.8,0.001],[101539.9,0.004]],[[101547.7,13.918],[101547.8,0.148],[101548.0,0.051],[101548.4,0.039],[101549.0,0.039]]]
["binance-futures","BTCUSDT",1737078933106,[[101580.8,1.491],[101580.4,0.001],[101578.4,0.081],[101578.3,0.829],[101577.0,0.039]],[[101580.9,13.845],[101581.0,0.006],[101581.1,0.004],[101581.2,0.3],[101581.4,0.002]]]
["binance-futures","BTCUSDT",1737078980605,[[101761.3,4.284],[101761.2,0.001],[101760.3,0.001],[101760.1,0.002]],[[101761.4,3.734],[101761.5,0.004],[101761.7,0.002],[101761.8,0.465],[101762.0,0.009]]]
["binance-futures","BTCUSDT",1737078996355,[[101687.7,0.847],[101687.6,0.2],[101687.1,0.001],[101686.1,0.001]],[[101687.8,7.679],[101687.9,0.001],[101688.0,0.295],[101688.1,0.314],[101688.2,0.002]]]
["binance-futures","BTCUSDT",1737079058744,[[101647.6,4.299],[101647.3,0.001],[101647.2,0.002],[101646.4,0.067],[101646.0,0.074]],[[101647.7,9.215],[101647.8,0.009],[101648.2,0.001],[101648.7,0.004],[101649.4,0.001]]]
["binance-futures","BTCUSDT",1737079074918,[[101609.7,1.966],[101608.9,0.001],[101607.9,0.001],[101603.1,0.162],[101602.4,0.788]],[[101609.8,10.929],[101609.9,0.078],[101610.0,0.127],[101610.6,0.001],[101610.8,0.005]]]
["binance-futures","BTCUSDT",1737079113199,[[101649.9,3.708],[101649.8,0.023],[101649.3,0.001],[101649.0,0.049],[101648.9,0.188]],[[101650.0,2.622],[101650.1,0.002],[101650.5,0.001],[101651.1,0.1],[101653.2,0.112]]]
["binance-futures","BTCUSDT",1737079152656,[[101655.6,12.995],[101655.5,0.804],[101655.4,0.007],[101640.9,0.006],[101640.7,0.153]],[[101655.7,0.57],[101655.8,0.256],[101656.5,0.001],[101657.9,0.003],[101658.0,1.002]]]
["binance-futures","BTCUSDT",1737079215724,[[101697.3,1.377],[101695.4,0.003],[101694.1,0.001],[101692.1,0.049],[101690.7,0.005]],[[101697.4,7.09],[101697.9,0.002],[101698.0,0.074],[101698.3,0.004],[101698.4,0.048]]]
["binance-futures","BTCUSDT",1737079269697,[[101700.3,1.703],[101700.2,0.057],[101699.9,0.048],[101699.2,0.001],[101699.1,0.001]],[[101700.4,4.151],[101700.9,0.001],[101701.1,0.004],[101705.5,0.3],[101707.5,0.003]]]
["binance-futures","BTCUSDT",1737079286097,[[101727.7,8.136],[101727.6,0.161],[101725.9,0.002],[101725.1,0.04],[101724.3,0.002]],[[101727.8,2.432],[101729.6,0.002],[101729.7,0.001],[101730.8,0.081],[101731.0,0.039]]]
["binance-futures","BTCUSDT",1737079328013,[[101669.6,15.146],[101669.5,1.373],[101669.4,0.061],[101668.9,0.002],[101668.0,1.052]],[[101669.7,0.561],[101670.8,0.001],[101672.8,0.001],[101674.0,0.002],[101674.7,0.007]]]
["binance-futures","BTCUSDT",1737079360778,[[101581.1,1.551],[101580.4,0.001],[101579.4,0.001],[101579.0,0.002]],[[101581.2,7.634],[101581.3,0.001],[101582.0,0.04],[101582.3,0.001],[101584.4,0.026]]]
["binance-futures","BTCUSDT",1737079416849,[[101490.7,3.202],[101489.8,0.086],[101489.7,0.001],[101489.1,0.002]],[[101490.8,5.556],[101490.9,0.153],[101491.7,0.001],[101491.9,0.001],[101492.7,0.001]]]
["binance-futures","BTCUSDT",1737079436902,[[101521.9,0.596],[101521.4,0.001],[101521.1,0.032],[101520.3,0.002],[101519.1,0.004]],[[101522.0,13.753],[101522.1,0.114],[101522.2,0.001],[101522.8,0.002],[101523.2,0.001]]]
["binance-futures","BTCUSDT",1737079493487,[[101506.9,2.087],[101506.8,0.049],[101506.6,0.001],[101506.4,0.039],[101506.0,0.001]],[[101507.0,2.625],[101507.2,0.009],[101507.9,0.001],[101509.4,1.531],[101510.0,0.001]]]
["binance-futures","BTCUSDT",1737079543202,[[101482.3,0.368],[101482.2,0.07],[101481.5,0.001],[101480.8,0.001],[101480.1,0.008]],[[101482.4,5.198],[101482.5,0.005],[101482.9,0.043],[101483.0,0.002],[101484.6,0.101]]]
["binance-futures","BTCUSDT",1737079571582,[[101456.5,1.309],[101455.6,0.049],[101455.2,0.127],[101455.1,0.049],[101454.5,0.042]],[[101456.6,6.177],[101456.7,0.002],[101457.1,0.001],[101458.0,0.074],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1737079629738,[[101525.8,2.48],[101525.7,0.057],[101525.5,0.001],[101525.3,0.001],[101524.0,0.039]],[[101525.9,2.413],[101526.0,0.003],[101526.5,0.002],[101527.4,0.019],[101528.0,0.002]]]
["binance-futures","BTCUSDT",1737079659004,[[101573.0,11.355],[101572.9,0.006],[101572.8,0.002],[101572.3,0.001],[101571.6,0.714]],[[101573.1,17.099],[101573.2,0.031],[101573.3,0.005],[101574.0,0.001],[101575.0,0.04]]]
["binance-futures","BTCUSDT",1737079708042,[[101506.3,1.186],[101506.2,0.069],[101506.1,0.004],[101506.0,0.003],[101503.8,0.111]],[[101506.4,4.563],[101507.2,0.087],[101507.6,0.03],[101508.1,0.115],[101508.4,0.018]]]
["binance-futures","BTCUSDT",1737079722539,[[101444.0,0.875],[101443.9,0.024],[101443.8,0.001],[101443.1,0.002],[101442.8,0.014]],[[101444.1,3.169],[101444.2,0.047],[101444.9,0.001],[101445.1,0.001],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1737079789169,[[101520.2,4.599],[101520.1,0.279],[101520.0,0.055],[101519.2,0.052],[101518.4,0.042]],[[101520.3,1.16],[101521.2,0.001],[101521.3,0.001],[101522.0,0.062],[101524.5,0.001]]]
["binance-futures","BTCUSDT",1737079807519,[[101532.8,0.1],[101532.4,0.001],[101531.9,0.03],[101519.3,0.788],[101515.7,0.591]],[[101532.9,8.863],[101533.0,0.01],[101533.3,0.001],[101534.0,0.074],[101534.2,0.039]]]
["binance-futures","BTCUSDT",1737079886889,[[101560.1,5.715],[101560.0,0.377],[101559.9,0.265],[101558.9,0.001],[101555.5,0.16]],[[101560.2,3.11],[101560.8,0.001],[101561.4,0.039],[101561.8,0.003],[101562.0,0.001]]]
["binance-futures","BTCUSDT",1737079888936,[[101560.1,5.186],[101560.0,0.404],[101559.9,0.265],[101559.5,0.099],[101558.9,0.001]],[[101560.2,3.19],[101560.8,0.001],[101561.8,0.002],[101571.5,0.009],[101574.7,0.004]]]
["binance-futures","BTCUSDT",1737079950352,[[101556.2,0.14],[101556.1,0.049],[101556.0,0.015],[101555.0,0.001],[101540.4,0.295]],[[101556.3,9.443],[101556.4,0.008],[101556.7,0.001],[101556.8,0.041],[101556.9,0.5]]]
["binance-futures","BTCUSDT",1737080008116,[[101650.2,5.28],[101649.8,0.002],[101649.6,0.003],[101649.5,0.019],[101649.3,0.001]],[[101650.3,2.165],[101651.3,0.001],[101651.5,0.001],[101654.2,0.22],[101654.5,0.001]]]
["binance-futures","BTCUSDT",1737080029296,[[101708.6,0.949],[101708.3,0.006],[101707.6,0.039],[101706.3,0.1],[101705.4,0.019]],[[101708.7,10.449],[101708.8,0.002],[101709.2,0.001],[101709.3,0.002],[101709.4,0.863]]]
["binance-futures","BTCUSDT",1737080070811,[[101732.3,6.195],[101732.2,0.04],[101731.9,0.001],[101731.7,0.001],[101731.4,0.039]],[[101732.4,2.319],[101732.6,0.001],[101735.9,0.117],[101736.6,0.002],[101737.4,0.107]]]
["binance-futures","BTCUSDT",1737080106357,[[101779.9,12.05],[101779.8,0.038],[101779.7,0.008],[101779.5,0.001],[101779.0,0.039]],[[101780.0,2.234],[101781.6,0.013],[101781.9,0.009],[101782.3,0.079],[101782.4,0.001]]]
["binance-futures","BTCUSDT",1737080160855,[],[[101962.1,1.944],[101962.7,0.455],[101964.5,1.045],[101964.9,0.002],[101965.1,1.196]]]
["binance-futures","BTCUSDT",1737080180936,[[101958.4,5.524],[101958.3,0.002],[101958.0,0.074],[101957.4,0.001],[101957.3,0.001]],[[101958.5,2.611],[101959.3,0.007],[101959.5,0.005],[101959.9,0.225],[101960.0,0.555]]]
["binance-futures","BTCUSDT",1737080233433,[[101822.2,2.043],[101822.1,0.001],[101821.6,0.115],[101821.1,0.001],[101820.1,0.003]],[[101822.3,5.078],[101822.4,0.005],[101823.1,0.001],[101823.2,0.039],[101823.9,0.002]]]
["binance-futures","BTCUSDT",1737080278101,[[102062.9,12.29],[102062.8,0.48],[102062.4,0.039],[102062.0,0.019],[102061.2,0.001]],[[102063.0,0.263],[102063.1,0.002],[102064.0,0.001],[102064.2,0.001],[102068.4,0.02]]]
["binance-futures","BTCUSDT",1737080306984,[],[[102076.1,0.236],[102076.6,3.503],[102077.1,1.348],[102077.3,0.012],[102077.4,1.908]]]
["binance-futures","BTCUSDT",1737080362117,[[102031.3,4.689],[102031.2,9.292],[102031.1,0.078],[102030.6,0.038],[102030.5,3.099]],[[102031.4,1.694],[102032.7,0.01],[102034.0,0.001],[102034.7,0.001],[102038.0,0.622]]]
["binance-futures","BTCUSDT",1737080388411,[[102033.7,5.445],[102033.6,0.002],[102033.4,0.092],[102028.5,0.988],[102028.3,0.076]],[[102033.8,3.042],[102034.5,0.001],[102034.7,0.001],[102035.7,0.001],[102036.7,0.007]]]
["binance-futures","BTCUSDT",1737080437993,[[101925.9,8.314],[101925.2,0.002],[101925.1,0.002],[101925.0,0.521],[101924.5,0.099]],[[101926.0,0.054],[101926.7,0.001],[101928.0,0.001],[101928.6,0.002],[101930.0,0.001]]]
["binance-futures","BTCUSDT",1737080449612,[[101934.6,0.083],[101932.9,0.003],[101931.9,0.011],[101930.9,0.001],[101929.2,0.002]],[[101936.3,0.07],[101936.6,7.762],[101936.7,0.936],[101936.9,0.001],[101937.1,0.047]]]
["binance-futures","BTCUSDT",1737080510834,[[101880.0,0.206],[101879.9,0.329],[101879.6,0.054],[101879.1,0.001],[101877.8,1.0]],[[101880.1,2.074],[101880.8,0.002],[101881.0,0.045],[101882.0,0.088],[101882.1,0.002]]]
["binance-futures","BTCUSDT",1737080530823,[[101840.4,3.895],[101840.0,0.087],[101839.4,0.039],[101839.2,0.039],[101838.6,3.196]],[[101840.5,0.003],[101844.0,0.04],[101844.4,0.001],[101846.0,0.02],[101846.1,0.369]]]
["binance-futures","BTCUSDT",1737080608665,[[101929.4,5.719],[101929.3,0.003],[101928.9,0.001],[101928.8,0.088],[101928.6,0.049]],[[101929.5,0.205],[101929.8,0.001],[101932.2,0.002],[101933.2,0.441],[101933.3,0.002]]]
["binance-futures","BTCUSDT",1737080612515,[[101916.7,0.202],[101916.6,0.002],[101915.7,0.001],[101914.5,0.002],[101914.1,0.018]],[[101916.8,6.132],[101916.9,0.002],[101917.0,0.002],[101918.4,0.14],[101919.2,0.039]]]
["binance-futures","BTCUSDT",1737080672119,[[101954.3,0.004],[101953.5,0.001],[101952.8,0.004],[101952.3,0.003],[101950.2,0.005]],[[101959.7,0.839],[101959.8,0.059],[101960.1,12.627],[101960.3,0.001],[101960.7,0.1]]]
["binance-futures","BTCUSDT",1737080728956,[[101989.1,6.211],[101989.0,0.023],[101988.4,0.081],[101988.3,0.786],[101988.2,1.194]],[[101989.2,1.801],[101989.3,0.011],[101989.8,0.001],[101990.0,0.002],[101991.0,0.442]]]
["binance-futures","BTCUSDT",1737080753119,[[101959.2,4.239],[101959.1,0.468],[101958.0,0.126],[101957.6,0.04],[101954.1,3.338]],[[101959.3,0.656],[101960.3,0.001],[101960.5,0.001],[101962.6,0.054],[101963.6,0.003]]]
["binance-futures","BTCUSDT",1737080794074,[[101920.7,0.262],[101920.5,0.262],[101920.3,0.292],[101918.7,0.001],[101918.5,0.175]],[[101921.5,0.773],[101921.7,0.002],[101921.9,0.156],[101922.1,0.001],[101922.2,0.161]]]
["binance-futures","BTCUSDT",1737080833143,[[101872.2,3.536],[101872.0,0.088],[101871.4,0.099],[101871.0,0.041],[101870.5,0.002]],[[101872.3,3.115],[101872.4,0.099],[101872.5,0.001],[101872.9,0.001],[101874.1,0.001]]]
["binance-futures","BTCUSDT",1737080893510,[[101949.9,2.932],[101949.6,0.245],[101948.9,0.002],[101945.4,0.001]],[[101950.0,4.592],[101950.1,0.001],[101950.9,0.099],[101951.1,0.009],[101951.2,0.039]]]
["binance-futures","BTCUSDT",1737080913875,[[101922.7,2.173],[101922.0,0.001],[101921.7,0.044],[101921.6,0.099],[101920.4,0.032]],[[101922.8,10.989],[101922.9,0.009],[101923.7,0.001],[101923.9,0.001],[101925.4,0.1]]]
["binance-futures","BTCUSDT",1737080979220,[[101852.0,2.162],[101851.8,0.003],[101850.7,0.002],[101850.0,1.661],[101846.9,0.074]],[[101852.1,17.247],[101852.5,0.001],[101852.9,0.002],[101853.0,0.205],[101853.1,0.816]]]
["binance-futures","BTCUSDT",1737081025157,[[101847.9,0.01],[101847.2,0.005],[101847.0,0.003],[101845.7,0.001],[101844.7,0.001]],[[101850.7,5.739],[101851.1,0.826],[101851.2,3.038],[101851.6,0.2],[101851.7,0.594]]]
["binance-futures","BTCUSDT",1737081055160,[[101806.2,0.419],[101806.1,0.004],[101805.9,0.001],[101804.1,0.001]],[[101806.3,13.642],[101806.4,0.045],[101806.5,0.006],[101806.8,0.001],[101807.1,0.131]]]
["binance-futures","BTCUSDT",1737081116399,[[101788.1,4.18],[101784.1,0.153],[101782.0,0.002],[101781.9,0.319],[101779.0,0.163]],[[101788.2,4.044],[101788.9,0.017],[101789.2,0.039],[101789.5,0.003],[101792.8,0.001]]]
["binance-futures","BTCUSDT",1737081142268,[[101793.0,1.752],[101790.8,0.001],[101789.8,0.001],[101789.4,0.003]],[[101793.1,15.8],[101793.2,1.109],[101793.3,0.012],[101793.6,0.048],[101794.0,0.128]]]
["binance-futures","BTCUSDT",1737081196265,[[101695.4,12.787],[101695.3,0.928],[101695.2,0.098],[101695.1,0.422],[101692.7,0.018]],[[101695.5,0.249],[101696.0,0.001],[101696.2,0.001],[101699.1,0.001],[101699.2,0.001]]]
["binance-futures","BTCUSDT",1737081212925,[[101707.1,0.732],[101707.0,0.149],[101706.7,0.155]],[[101708.1,4.189],[101708.9,0.151],[101709.1,1.489],[101709.4,0.058],[101709.5,0.07]]]
["binance-futures","BTCUSDT",1737081258641,[[101813.2,2.085],[101813.0,0.041],[101812.3,0.002],[101812.2,0.37],[101812.1,0.322]],[[101813.3,4.02],[101813.5,0.003],[101813.6,0.041],[101813.9,0.001],[101814.0,0.088]]]
["binance-futures","BTCUSDT",1737081292809,[[101801.0,1.568],[101800.8,0.001],[101800.0,3.513],[101799.9,0.279],[101797.5,0.002]],[[101801.1,4.443],[101801.7,0.002],[101802.0,0.087],[101802.7,0.001],[101805.2,0.004]]]
["binance-futures","BTCUSDT",1737081368555,[[101713.8,5.692],[101713.7,0.411],[101713.3,0.1],[101711.0,0.039],[101710.6,0.311]],[[101713.9,1.585],[101714.3,0.074],[101714.6,0.049],[101716.0,0.002],[101716.1,0.442]]]
["binance-futures","BTCUSDT",1737081412232,[[101644.4,1.423],[101642.2,0.1],[101640.7,0.002],[101639.2,0.002]],[[101644.5,9.84],[101644.6,0.011],[101644.7,0.003],[101645.2,0.001],[101645.4,0.001]]]
["binance-futures","BTCUSDT",1737081434198,[[101654.4,0.885],[101653.4,0.001],[101652.5,0.094],[101651.6,0.001]],[[101654.5,9.018],[101654.7,0.001],[101655.3,0.001],[101655.4,0.018],[101655.5,0.411]]]
["binance-futures","BTCUSDT",1737081488307,[[101644.0,5.549],[101643.9,0.004],[101643.2,0.001],[101640.8,0.002],[101640.0,0.004]],[[101644.1,7.711],[101644.2,0.013],[101644.4,0.001],[101644.5,0.011],[101646.1,0.099]]]
["binance-futures","BTCUSDT",1737081513979,[[101596.4,2.525],[101594.9,0.01],[101592.5,0.013],[101592.0,0.001],[101591.7,0.014]],[[101596.5,8.296],[101596.6,0.004],[101596.8,0.012],[101597.6,0.028],[101597.7,0.474]]]
["binance-futures","BTCUSDT",1737081551117,[[101613.4,7.674],[101613.3,0.002],[101612.9,0.001],[101612.7,0.001],[101612.4,0.078]],[[101613.5,0.309],[101613.7,0.001],[101613.9,0.019],[101615.2,0.008],[101615.7,0.001]]]
["binance-futures","BTCUSDT",1737081589170,[[101679.9,6.34],[101679.8,0.003],[101679.4,0.099],[101678.8,0.001],[101678.0,0.001]],[[101680.0,5.28],[101680.1,0.013],[101680.2,0.029],[101681.8,0.002],[101681.9,0.442]]]
["binance-futures","BTCUSDT",1737081652918,[[101638.0,2.117],[101637.9,0.211],[101637.8,0.154],[101637.7,0.168],[101633.8,0.099]],[[101638.1,14.424],[101638.2,0.816],[101638.3,0.047],[101638.4,0.007],[101639.1,0.009]]]
["binance-futures","BTCUSDT",1737081671246,[[101639.7,4.28],[101639.6,0.768],[101639.2,0.019],[101638.0,0.039],[101637.9,0.001]],[[101639.8,2.127],[101639.9,0.286],[101640.0,0.091],[101640.1,0.001],[101640.3,0.001]]]
["binance-futures","BTCUSDT",1737081733573,[[101563.9,2.803],[101563.1,0.001],[101563.0,0.039],[101562.9,0.099],[101562.2,0.002]],[[101564.0,1.247],[101564.6,0.053],[101564.8,0.01],[101564.9,0.001],[101565.2,0.443]]]
["binance-futures","BTCUSDT",1737081778083,[[101545.0,2.219],[101544.9,0.102],[101544.1,0.008],[101541.5,0.443],[101541.3,0.069]],[[101545.1,12.411],[101545.5,0.001],[101545.8,0.002],[101546.0,0.087],[101546.4,0.002]]]
["binance-futures","BTCUSDT",1737081811569,[[101544.8,12.418],[101544.0,0.002],[101543.9,1.172],[101543.8,1.62],[101543.7,0.099]],[[101544.9,1.724],[101545.5,0.016],[101548.6,0.003],[101548.7,0.443],[101548.8,0.008]]]
["binance-futures","BTCUSDT",1737081876187,[[101521.2,6.709],[101521.0,0.039],[101520.6,0.039],[101520.2,0.037],[101520.0,0.05]],[[101521.3,1.832],[101522.4,0.001],[101522.5,0.019],[101524.4,0.001],[101524.5,0.039]]]
["binance-futures","BTCUSDT",1737081900051,[[101532.4,1.564],[101532.3,0.055],[101532.0,0.099],[101531.5,0.041],[101531.4,0.017]],[[101532.5,3.459],[101532.6,0.427],[101533.3,0.001],[101533.5,0.001],[101534.2,0.039]]]
["binance-futures","BTCUSDT",1737081950509,[[101355.0,4.934],[101354.5,0.306],[101353.7,0.001],[101353.5,0.099],[101352.1,0.002]],[[101355.1,8.979],[101355.2,0.01],[101355.5,0.001],[101355.6,0.011],[101356.1,0.002]]]
["binance-futures","BTCUSDT",1737081969605,[[101349.9,2.645],[101349.8,0.002],[101349.5,0.003],[101349.3,0.033],[101349.2,0.017]],[[101350.0,2.997],[101352.4,0.227],[101352.5,0.15],[101353.3,0.01],[101353.4,0.001]]]
["binance-futures","BTCUSDT",1737082011905,[[101263.9,2.31],[101263.4,0.121],[101263.1,0.1],[101262.9,0.004],[101256.1,0.001]],[[101264.0,3.059],[101264.1,0.028],[101265.0,0.001],[101265.1,0.109],[101265.2,0.001]]]
["binance-futures","BTCUSDT",1737082045409,[[101258.7,0.11],[101258.5,0.002]],[[101258.8,16.64],[101258.9,0.003],[101259.0,0.34],[101259.9,0.001],[101260.0,0.014]]]
["binance-futures","BTCUSDT",1737082111294,[[100979.7,4.623],[100979.6,0.072],[100979.4,0.001],[100979.2,0.115],[100978.7,0.075]],[[100979.8,2.502],[100979.9,0.002],[100980.0,1.914],[100980.3,0.002],[100980.4,0.003]]]
["binance-futures","BTCUSDT",1737082154390,[[101070.0,0.481],[101069.9,0.178],[101069.5,0.049]],[[101070.1,5.932],[101070.4,0.002],[101070.9,5.804],[101071.0,2.022],[101071.1,1.532]]]
["binance-futures","BTCUSDT",1737082173501,[[100986.9,0.958],[100986.8,0.06],[100986.6,0.001],[100986.4,0.142],[100985.9,0.004]],[[100987.0,4.959],[100987.2,0.039],[100987.5,0.001],[100987.6,0.034],[100987.7,0.047]]]
["binance-futures","BTCUSDT",1737082221024,[[100999.9,10.254],[100999.8,0.489],[100999.4,0.002]],[[101000.0,22.778],[101000.1,0.007],[101000.2,0.003],[101000.3,0.002],[101004.3,0.1]]]
["binance-futures","BTCUSDT",1737082244605,[[101039.9,13.458],[101039.8,1.446],[101039.7,1.003],[101039.6,0.042],[101039.5,0.067]],[[101040.0,9.593],[101040.1,0.015],[101040.3,0.001],[101040.5,0.001],[101041.4,0.018]]]
["binance-futures","BTCUSDT",1737082281318,[[100964.4,2.933],[100964.2,0.001],[100963.4,0.001],[100962.7,0.019],[100962.6,0.615]],[[100964.5,6.824],[100964.6,0.004],[100965.1,0.001],[100966.0,0.087],[100966.1,0.001]]]
["binance-futures","BTCUSDT",1737082319253,[[100783.4,2.246],[100782.4,0.202],[100782.3,0.004],[100780.4,0.014],[100780.3,0.279]],[[100783.5,9.77],[100783.6,0.048],[100784.2,0.001],[100784.3,0.001],[100785.2,0.002]]]
["binance-futures","BTCUSDT",1737082376978,[[100775.2,0.081],[100775.1,0.15],[100775.0,0.05],[100770.7,0.007],[100770.6,0.075]],[[100775.3,10.764],[100775.4,0.147],[100775.8,0.002],[100775.9,1.104],[100776.0,0.144]]]
["binance-futures","BTCUSDT",1737082391195,[[100785.8,7.53],[100785.7,0.688],[100785.5,0.001],[100785.3,0.001],[100785.0,0.13]],[[100785.9,0.159],[100786.2,0.003],[100788.4,0.008],[100788.5,0.025],[100797.7,3.795]]]
["binance-futures","BTCUSDT",1737082447722,[[100946.6,4.515],[100946.5,0.212],[100945.6,0.004],[100943.5,0.04],[100943.2,0.001]],[[100946.7,2.43],[100946.8,0.491],[100947.2,0.058],[100947.4,0.01],[100959.6,0.08]]]
["binance-futures","BTCUSDT",1737082490051,[[101028.4,0.249],[101028.2,0.001],[101026.2,0.018],[101019.3,0.001],[101019.2,0.248]],[[101028.5,10.772],[101028.6,0.002],[101029.1,0.1],[101029.3,0.001],[101029.5,0.002]]]
["binance-futures","BTCUSDT",1737082523254,[[100983.2,0.068],[100982.7,0.003],[100980.0,0.001],[100978.5,0.01],[100974.1,0.1]],[[100983.3,12.92],[100983.4,0.232],[100983.5,0.008],[100983.6,0.001],[100984.1,0.016]]]
["binance-futures","BTCUSDT",1737082585416,[[101018.9,2.881],[101018.8,0.052],[101018.2,0.001],[101018.1,0.001],[101018.0,0.001]],[[101019.0,1.65],[101019.1,0.385],[101019.9,0.03],[101020.0,0.002],[101023.0,0.003]]]
["binance-futures","BTCUSDT",1737082606596,[[101000.2,0.666],[101000.1,0.002],[101000.0,1.111],[100996.4,0.003],[100988.1,0.066]],[[101000.3,6.575],[101000.7,0.003],[101000.8,0.555],[101001.5,0.041],[101001.9,0.001]]]
["binance-futures","BTCUSDT",1737082661905,[[101029.8,0.812],[101028.2,0.002],[101027.5,0.008],[101026.5,0.001],[101026.4,0.001]],[[101029.9,6.326],[101030.0,0.127],[101031.0,0.04],[101031.4,0.001],[101032.7,0.1]]]
["binance-futures","BTCUSDT",1737082682488,[[101037.3,3.974],[101036.4,0.041],[101036.2,0.002],[101036.1,0.826],[101033.4,0.074]],[[101037.4,2.344],[101038.3,0.001],[101042.0,0.001],[101042.3,0.002],[101042.5,0.107]]]
["binance-futures","BTCUSDT",1737082725349,[[101057.5,8.856],[101057.4,0.002],[101057.0,0.02],[101056.9,0.017],[101056.4,0.229]],[[101057.6,0.367],[101059.3,0.008],[101059.6,0.001],[101059.8,0.001],[101063.5,0.004]]]
["binance-futures","BTCUSDT",1737082759074,[[101081.9,0.068],[101081.4,0.002],[101081.3,1.105],[101081.1,0.001],[101075.8,0.102]],[[101082.0,2.965],[101083.0,0.001],[101083.2,0.001],[101084.0,0.04],[101084.2,0.001]]]
["binance-futures","BTCUSDT",1737082832703,[[101066.5,6.927],[101066.4,0.197],[101066.3,0.03],[101066.0,0.021],[101065.0,0.041]],[[101066.6,3.328],[101067.4,0.002],[101067.9,0.008],[101068.0,0.088],[101068.4,0.04]]]
["binance-futures","BTCUSDT",1737082880896,[[101147.2,1.72],[101147.1,0.182],[101147.0,0.053],[101143.0,0.04],[101142.3,0.001]],[[101147.3,4.199],[101147.5,0.018],[101147.7,0.079],[101147.8,0.002],[101148.0,0.005]]]
["binance-futures","BTCUSDT",1737082900289,[[101152.1,29.686],[101152.0,2.718],[101151.9,0.068],[101151.8,0.002],[101151.7,0.034]],[[101152.2,0.898],[101152.3,1.522],[101152.6,0.02],[101153.3,0.019],[101154.4,0.005]]]
["binance-futures","BTCUSDT",1737082946270,[[101144.7,3.99],[101144.3,0.001],[101144.1,0.001],[101142.5,0.018],[101141.7,0.002]],[[101144.8,1.906],[101144.9,0.008],[101145.0,0.001],[101146.5,0.099],[101148.7,0.105]]]
["binance-futures","BTCUSDT",1737082973886,[[101142.7,3.176],[101142.6,0.098],[101142.3,0.001],[101141.9,0.003],[101141.8,0.813]],[[101142.8,2.404],[101143.0,0.001],[101145.2,0.001],[101147.9,0.007],[101159.3,0.009]]]
["binance-futures","BTCUSDT",1737083010271,[[101181.6,6.247],[101181.5,0.595],[101181.0,0.029],[101180.9,0.001],[101180.7,0.001]],[[101181.7,2.806],[101184.2,0.099],[101184.4,0.247],[101184.7,0.038],[101185.9,0.001]]]
["binance-futures","BTCUSDT",1737083052715,[[101137.0,2.555],[101136.1,0.051],[101136.0,0.091],[101135.9,0.099],[101135.0,0.001]],[[101137.1,3.112],[101137.7,0.002],[101137.8,0.002],[101137.9,0.616],[101138.1,0.001]]]
["binance-futures","BTCUSDT",1737083116617,[[101082.3,2.095],[101082.2,0.103],[101082.1,0.064],[101082.0,0.101],[101081.8,0.348]],[[101082.4,3.875],[101083.0,0.001],[101083.4,0.002],[101084.2,0.001],[101084.4,0.002]]]
["binance-futures","BTCUSDT",1737083173563,[[101180.6,11.968],[101180.5,0.002],[101180.3,0.002],[101180.2,0.79],[101180.0,0.042]],[[101180.7,0.016],[101185.0,0.002],[101187.2,0.004],[101187.8,0.001],[101188.0,0.476]]]
["binance-futures","BTCUSDT",1737083196159,[[101149.0,4.285],[101148.9,0.02],[101148.2,0.116],[101148.0,0.04],[101147.9,0.002]],[[101149.1,2.471],[101149.3,0.001],[101150.0,0.005],[101150.7,0.099],[101158.2,0.002]]]
["binance-futures","BTCUSDT",1737083220477,[[101149.0,2.389],[101148.9,0.02],[101148.8,0.008],[101148.4,0.001],[101148.0,0.004]],[[101149.1,4.546],[101149.3,0.001],[101150.0,0.175],[101150.1,0.02],[101150.9,0.002]]]
["binance-futures","BTCUSDT",1737083299196,[[101140.0,2.274],[101139.5,0.004],[101139.4,0.004],[101139.2,0.003],[101139.0,0.001]],[[101140.1,6.197],[101140.2,0.214],[101141.2,0.001],[101142.0,0.088],[101142.9,0.04]]]
["binance-futures","BTCUSDT",1737083342181,[[101149.9,6.635],[101149.8,1.057],[101149.6,0.002],[101149.5,0.357],[101149.3,0.002]],[[101150.0,2.123],[101150.6,0.002],[101151.3,0.001],[101151.6,0.002],[101151.7,0.445]]]
["binance-futures","BTCUSDT",1737083365344,[[101185.0,4.082],[101184.9,0.259],[101184.8,0.374],[101183.6,0.002],[101180.0,0.164]],[[101185.1,3.088],[101185.2,0.102],[101185.3,0.099],[101185.7,0.001],[101187.2,0.001]]]
["binance-futures","BTCUSDT",1737083423842,[[101169.1,0.161],[101169.0,0.008],[101168.7,0.001],[101168.5,0.001],[101167.5,0.988]],[[101169.2,11.038],[101169.4,0.001],[101169.8,0.122],[101170.0,0.087],[101170.1,0.002]]]
["binance-futures","BTCUSDT",1737083446356,[[101148.8,0.191],[101148.7,0.988],[101148.4,0.002],[101148.2,0.001],[101147.5,0.018]],[[101148.9,9.942],[101149.1,0.001],[101149.3,0.148],[101149.4,0.002],[101149.5,1.669]]]
["binance-futures","BTCUSDT",1737083487005,[[101060.4,2.399],[101060.3,0.008],[101059.7,0.003],[101059.0,0.04],[101058.2,0.04]],[[101060.5,3.802],[101060.6,0.024],[101060.7,0.001],[101062.7,0.011],[101065.7,0.001]]]
["binance-futures","BTCUSDT",1737083522784,[[101036.2,8.08],[101036.1,0.002],[101035.5,0.001],[101034.6,0.002],[101034.5,0.744]],[[101036.3,2.438],[101036.4,0.004],[101037.3,0.003],[101038.3,0.002],[101040.0,0.009]]]
["binance-futures","BTCUSDT",1737083597273,[[100989.9,9.861],[100989.8,1.107],[100989.7,2.769],[100989.4,0.034],[100989.1,0.005]],[[100990.0,0.267],[100993.7,0.001],[100994.6,0.001],[100994.8,0.001],[100999.2,0.2]]]
["binance-futures","BTCUSDT",1737083653876,[[100938.7,1.311],[100938.6,0.33],[100937.4,0.001],[100933.9,0.049]],[[100938.8,6.075],[100938.9,0.189],[100939.0,0.001],[100939.2,0.181],[100939.3,0.489]]]
["binance-futures","BTCUSDT",1737083672476,[[100981.5,6.423],[100981.4,0.002],[100981.2,0.155],[100980.7,0.002],[100980.6,0.002]],[[100981.6,3.627],[100981.8,0.003],[100982.6,0.001],[100984.6,0.121],[100986.7,0.007]]]
["binance-futures","BTCUSDT",1737083724123,[[100907.8,8.547],[100907.7,0.42],[100907.6,0.002],[100907.4,0.001],[100907.3,0.001]],[[100907.9,0.077],[100909.1,0.002],[100909.4,0.001],[100910.6,0.002],[100911.2,0.002]]]
["binance-futures","BTCUSDT",1737083755266,[[100899.9,4.059],[100899.8,0.322],[100899.6,0.1],[100899.3,0.001],[100899.0,0.643]],[[100900.0,1.047],[100900.1,0.11],[100900.2,0.001],[100901.1,0.001],[100901.2,0.003]]]
["binance-futures","BTCUSDT",1737083791237,[[100971.3,3.738],[100971.2,0.051],[100971.1,0.006],[100969.1,0.153],[100968.4,0.001]],[[100971.4,2.447],[100971.5,0.99],[100971.8,0.002],[100972.1,0.003],[100972.2,0.001]]]
["binance-futures","BTCUSDT",1737083838087,[[101008.5,7.935],[101008.1,0.001],[101007.9,0.001],[101007.8,0.074],[101007.7,0.007]],[[101008.6,1.377],[101008.8,0.001],[101010.0,0.001],[101010.1,0.002],[101010.2,0.003]]]
["binance-futures","BTCUSDT",1737083904151,[[101050.3,5.223],[101050.2,0.098],[101050.1,0.71],[101050.0,4.138],[101049.9,0.15]],[[101050.4,0.772],[101050.5,0.001],[101051.5,0.015],[101051.6,0.103],[101054.1,0.003]]]
["binance-futures","BTCUSDT",1737083961017,[[101011.0,9.236],[101010.9,0.764],[101010.2,0.002],[101010.1,0.331],[101006.1,0.003]],[[101011.1,2.037],[101011.9,0.001],[101013.1,0.001],[101013.5,0.042],[101013.9,0.001]]]
["binance-futures","BTCUSDT",1737083988192,[[101011.9,0.279],[101008.1,0.002],[101006.8,0.007],[101006.2,0.05],[101006.1,0.296]],[[101012.0,5.283],[101012.1,0.002],[101012.8,0.04],[101013.1,0.101],[101013.5,0.04]]]
["binance-futures","BTCUSDT",1737084010815,[[101016.1,0.27],[101016.0,0.001],[101015.2,0.001],[101012.6,0.01],[101012.5,0.003]],[[101016.2,8.32],[101016.3,0.055],[101016.5,0.08],[101016.6,1.127],[101016.8,0.04]]]
["binance-futures","BTCUSDT",1737084096558,[[101000.0,2.765],[100999.9,0.271],[100999.8,0.001],[100998.2,0.004],[100998.0,0.04]],[[101000.1,2.406],[101000.6,0.002],[101000.7,0.001],[101005.2,0.133],[101005.8,0.001]]]
["binance-futures","BTCUSDT",1737084145798,[[100977.0,3.059],[100975.4,0.003],[100975.2,0.04],[100975.0,0.053],[100971.9,0.007]],[[100977.1,14.365],[100977.2,0.006],[100977.3,0.001],[100977.4,0.002],[100977.5,0.001]]]
["binance-futures","BTCUSDT",1737084170276,[[100965.6,5.807],[100965.5,0.65],[100965.3,0.002],[100965.2,0.001],[100965.0,0.036]],[[100965.7,8.067],[100965.8,0.013],[100966.0,0.002],[100966.1,0.021],[100968.9,0.1]]]
["binance-futures","BTCUSDT",1737084235472,[[100940.3,10.951],[100940.2,0.004],[100940.0,0.075],[100939.8,0.001],[100939.7,0.198]],[[100940.4,1.814],[100940.7,0.001],[100941.9,0.001],[100943.5,0.041],[100943.8,0.001]]]
["binance-futures","BTCUSDT",1737084254626,[[100940.4,0.139],[100940.3,0.074],[100938.5,0.003],[100937.9,0.001],[100937.4,0.001]],[[100940.5,5.892],[100940.6,0.003],[100940.7,0.001],[100941.0,0.1],[100942.0,0.042]]]
["binance-futures","BTCUSDT",1737084300360,[[100980.8,2.062],[100980.7,0.025],[100980.5,0.001],[100980.4,0.003],[100980.0,0.001]],[[100980.9,4.519],[100981.4,0.001],[100981.6,0.001],[100982.0,0.04],[100982.4,0.001]]]
["binance-futures","BTCUSDT",1737084342936,[[100964.6,4.078],[100964.5,0.032],[100964.1,0.029],[100964.0,0.074],[100963.7,0.006]],[[100964.7,1.146],[100965.1,0.001],[100965.2,0.009],[100965.5,0.161],[100970.2,0.101]]]
["binance-futures","BTCUSDT",1737084419369,[[100930.4,6.472],[100930.3,0.081],[100930.2,0.034],[100930.1,0.114],[100930.0,0.074]],[[100930.5,1.484],[100931.6,0.001],[100931.9,0.05],[100932.6,0.001],[100935.2,0.14]]]
["binance-futures","BTCUSDT",1737084480996,[[100955.2,3.084],[100955.0,0.001],[100954.2,0.001],[100954.1,0.073],[100954.0,0.041]],[[100955.3,1.147],[100955.5,0.021],[100956.0,0.001],[100957.2,0.001],[100957.7,0.171]]]
["binance-futures","BTCUSDT",1737084500275,[[100954.0,0.627],[100953.0,0.001],[100950.1,0.026],[100950.0,0.169],[100949.2,0.012]],[[100954.1,2.409],[100954.2,0.01],[100954.8,0.014],[100954.9,0.015],[100955.6,0.002]]]
["binance-futures","BTCUSDT",1737084553225,[[100940.4,2.827],[100940.3,0.029],[100940.0,0.017],[100939.8,0.001],[100930.4,0.04]],[[100940.5,7.434],[100940.6,0.003],[100940.7,0.001],[100940.9,0.051],[100941.0,0.003]]]
["binance-futures","BTCUSDT",1737084590929,[[100940.3,3.031],[100940.2,0.005],[100940.0,0.002],[100939.8,0.001],[100938.1,0.035]],[[100940.4,3.079],[100940.7,0.001],[100941.9,0.001],[100942.4,0.004],[100945.4,0.018]]]
["binance-futures","BTCUSDT",1737084657215,[[100985.6,3.429],[100985.5,0.112],[100984.5,0.002],[100984.1,0.002],[100983.8,0.52]],[[100985.7,2.776],[100985.8,0.01],[100986.3,0.002],[100986.5,0.001],[100987.5,0.005]]]
["binance-futures","BTCUSDT",1737084682441,[[100950.0,15.18],[100949.9,0.104],[100949.8,0.002],[100949.6,0.043],[100949.1,0.001]],[[100950.1,2.758],[100951.1,0.001],[100951.3,0.017],[100953.1,0.001],[100954.0,0.04]]]
["binance-futures","BTCUSDT",1737084742671,[[100973.2,4.629],[100972.5,0.001],[100972.3,0.041],[100970.0,0.1],[100969.3,0.001]],[[100973.3,3.436],[100974.4,0.011],[100975.0,0.04],[100975.3,0.001],[100975.5,0.001]]]
["binance-futures","BTCUSDT",1737084803045,[[100975.6,0.162],[100973.5,0.001],[100973.2,0.12],[100972.4,0.003],[100970.7,0.019]],[[100975.7,3.701],[100975.8,1.028],[100975.9,0.01],[100976.3,0.151],[100976.4,0.389]]]
["binance-futures","BTCUSDT",1737084835463,[[101006.3,6.72],[101006.0,0.18],[101005.9,0.118],[101005.8,0.17],[101005.2,0.074]],[[101006.4,1.504],[101006.8,0.001],[101007.0,0.001],[101007.6,0.01],[101009.0,0.001]]]
["binance-futures","BTCUSDT",1737084901273,[[100977.7,1.835],[100977.6,0.002],[100977.4,0.001],[100975.0,0.05]],[[100977.8,3.812],[100977.9,0.002],[100978.0,0.746],[100978.5,0.001],[100979.8,0.004]]]
["binance-futures","BTCUSDT",1737084938717,[[101017.9,9.412],[101017.8,0.197],[101017.7,0.002],[101017.6,1.352],[101017.5,0.5]],[[101018.0,0.107],[101018.2,0.003],[101019.2,0.001],[101020.0,0.001],[101024.7,0.197]]]
["binance-futures","BTCUSDT",1737084990373,[[101079.9,10.808],[101079.8,0.032],[101079.6,0.034],[101079.2,0.002],[101079.1,0.001]],[[101080.0,0.383],[101080.1,0.006],[101081.1,0.002],[101082.0,0.01],[101083.2,0.006]]]
["binance-futures","BTCUSDT",1737085007908,[[101127.8,7.159],[101127.7,0.023],[101127.2,0.034],[101126.7,0.099],[101126.2,0.002]],[[101127.9,2.495],[101128.0,0.427],[101128.2,0.016],[101128.4,0.006],[101128.5,0.008]]]
["binance-futures","BTCUSDT",1737085069748,[[101133.7,2.636],[101133.1,0.001],[101133.0,0.046],[101132.9,0.001],[101132.7,0.002]],[[101133.8,2.62],[101133.9,0.001],[101135.1,0.001],[101135.9,0.099],[101140.0,0.076]]]
["binance-futures","BTCUSDT",1737085087476,[[101114.8,1.567],[101113.1,0.002],[101112.8,0.001],[101112.6,0.073],[101111.8,0.001]],[[101114.9,3.653],[101115.0,0.008],[101115.2,0.04],[101115.6,0.001],[101115.7,0.001]]]
["binance-futures","BTCUSDT",1737085132339,[[101122.2,1.688],[101122.1,1.08],[101122.0,0.201],[101121.9,0.272],[101121.8,0.001]],[[101122.3,2.683],[101122.4,0.047],[101122.9,0.002],[101123.0,0.3],[101124.9,0.001]]]
["binance-futures","BTCUSDT",1737085178956,[[101065.1,1.73],[101064.8,0.001],[101064.1,0.004],[101063.4,0.01],[101062.6,0.018]],[[101065.2,8.019],[101065.3,0.002],[101065.4,0.002],[101065.7,0.001],[101065.9,0.001]]]
["binance-futures","BTCUSDT",1737085257178,[[101041.3,2.153],[101041.1,0.261],[101040.4,0.001],[101036.0,0.596],[101031.2,0.199]],[[101041.4,10.313],[101041.5,0.007],[101041.8,0.002],[101042.4,0.001],[101044.7,0.099]]]
["binance-futures","BTCUSDT",1737085315206,[[101025.3,2.708],[101025.2,0.001],[101024.9,0.012],[101024.8,0.001],[101024.1,0.011]],[[101025.4,3.368],[101026.0,0.074],[101026.1,0.001],[101026.6,0.002],[101032.6,0.001]]]
["binance-futures","BTCUSDT",1737085338581,[[101031.5,2.266],[101031.4,0.41],[101031.3,0.001],[101031.0,0.002],[101030.4,0.001]],[[101031.6,2.78],[101031.9,0.006],[101032.2,0.001],[101033.0,0.023],[101034.0,0.074]]]
["binance-futures","BTCUSDT",1737085390523,[[100990.4,2.307],[100990.3,1.532],[100989.8,0.001],[100989.0,0.04],[100986.8,0.002]],[[100990.5,0.776],[100990.8,0.018],[100991.7,0.001],[100993.1,0.002],[100995.6,0.003]]]
["binance-futures","BTCUSDT",1737085434234,[[100974.4,2.747],[100973.3,0.001],[100972.3,0.001],[100969.3,0.008],[100968.3,0.003]],[[100974.5,4.575],[100975.3,0.001],[100975.5,0.002],[100975.6,0.002],[100975.7,0.784]]]
["binance-futures","BTCUSDT",1737085503618,[[100991.9,7.209],[100991.8,0.401],[100991.6,0.041],[100991.5,0.002],[100991.2,0.04]],[[100992.0,2.356],[100992.1,0.076],[100992.6,0.001],[100992.7,0.001],[101005.8,0.012]]]
["binance-futures","BTCUSDT",1737085530052,[[101031.9,9.084],[101031.8,1.447],[101031.7,0.005],[101031.4,0.002],[101031.3,0.001]],[[101032.0,29.171],[101032.1,0.008],[101032.2,0.003],[101032.3,0.017],[101034.6,0.012]]]
["binance-futures","BTCUSDT",1737085591908,[[100966.3,1.784],[100966.2,0.001]],[[100966.4,8.405],[100966.5,9.523],[100966.7,0.356],[100966.8,0.304],[100966.9,0.002]]]
["binance-futures","BTCUSDT",1737085649434,[[100960.5,1.991],[100960.4,0.991],[100960.3,0.001],[100959.9,0.002],[100959.6,0.002]],[[100960.6,7.652],[100960.7,0.006],[100961.0,0.003],[100961.1,0.556],[100961.2,0.001]]]
["binance-futures","BTCUSDT",1737085682563,[[100950.5,5.469],[100950.4,0.4],[100950.0,0.189],[100949.3,0.003],[100945.5,0.024]],[[100950.6,4.423],[100950.7,0.016],[100950.9,0.001],[100951.1,0.001],[100952.1,0.021]]]
["binance-futures","BTCUSDT",1737085749263,[[101010.9,15.06],[101010.8,0.09],[101010.7,0.002],[101010.5,0.002],[101010.4,0.346]],[[101011.0,0.136],[101012.0,0.001],[101013.1,0.001],[101015.9,0.001],[101016.6,0.25]]]
["binance-futures","BTCUSDT",1737085784836,[[101028.5,12.314],[101028.4,0.006],[101028.3,0.068],[101028.2,0.001],[101028.1,0.001]],[[101028.6,1.998],[101029.1,0.001],[101031.0,0.04],[101031.2,0.019],[101031.5,0.002]]]
["binance-futures","BTCUSDT",1737085843036,[[101024.9,3.882],[101024.5,0.022],[101024.3,0.001],[101024.2,0.001],[101024.1,0.029]],[[101025.0,11.816],[101025.1,0.013],[101025.2,0.008],[101025.3,0.001],[101027.4,0.01]]]
["binance-futures","BTCUSDT",1737085866823,[[101007.1,0.189],[101007.0,0.01],[101006.9,0.001],[101006.8,0.01],[101005.9,0.001]],[[101007.2,13.346],[101007.3,0.079],[101007.4,0.084],[101007.5,0.795],[101009.8,0.003]]]
["binance-futures","BTCUSDT",1737085935027,[[101015.3,16.57],[101015.2,0.634],[101015.0,0.001],[101014.8,0.002],[101014.5,0.084]],[[101015.4,1.016],[101016.1,0.211],[101017.0,0.001],[101017.1,0.001],[101018.4,0.015]]]
["binance-futures","BTCUSDT",1737085954201,[[101046.2,13.58],[101046.1,0.003],[101046.0,0.074],[101045.9,1.141],[101045.8,0.026]],[[101046.3,0.032],[101046.4,0.019],[101046.6,0.001],[101047.9,0.037],[101048.5,0.001]]]
["binance-futures","BTCUSDT",1737085996051,[[101094.1,3.814],[101094.0,0.147],[101093.9,0.025],[101093.8,0.027],[101093.7,0.004]],[[101094.2,2.829],[101094.3,0.354],[101094.4,0.005],[101095.0,0.845],[101095.2,0.001]]]
["binance-futures","BTCUSDT",1737086045168,[[101022.8,4.259],[101021.2,0.029],[101021.1,0.019],[101019.1,0.001],[101017.7,4.274]],[[101022.9,2.892],[101023.0,0.001],[101023.2,0.001],[101024.0,0.04],[101025.7,0.002]]]
["binance-futures","BTCUSDT",1737086124779,[[101055.0,7.076],[101054.9,0.017],[101054.8,0.002],[101054.7,0.001],[101054.1,0.075]],[[101055.1,1.815],[101055.8,0.001],[101057.8,0.009],[101060.1,0.445],[101060.2,0.008]]]
["binance-futures","BTCUSDT",1737086188566,[[101075.0,0.031],[101073.6,0.002],[101073.0,0.001],[101072.0,0.114],[101071.9,0.008]],[[101075.1,9.251],[101075.2,0.003],[101076.0,0.074],[101076.2,0.002],[101076.5,0.04]]]
["binance-futures","BTCUSDT",1737086206015,[[101039.5,0.078],[101039.4,0.001],[101038.6,0.001],[101036.0,0.003]],[[101039.6,5.671],[101039.7,0.2],[101040.1,0.2],[101040.3,0.001],[101040.5,0.001]]]
["binance-futures","BTCUSDT",1737086259705,[[100997.2,0.012],[100996.7,0.001],[100993.4,0.002],[100992.9,0.002],[100992.7,0.004]],[[100997.3,9.109],[100997.6,0.041],[100997.7,0.002],[100997.8,0.6],[100998.0,0.114]]]
["binance-futures","BTCUSDT",1737086296615,[[101022.7,5.13],[101022.6,0.008],[101022.2,0.248],[101022.1,0.211],[101019.6,0.012]],[[101022.8,4.045],[101023.2,0.011],[101023.9,0.003],[101024.0,0.04],[101026.0,0.002]]]
["binance-futures","BTCUSDT",1737086364814,[[100977.3,2.209],[100977.2,0.43],[100977.0,0.008],[100976.8,0.002],[100974.4,0.001]],[[100977.4,8.39],[100977.5,1.424],[100977.6,0.008],[100978.1,0.002],[100978.2,1.891]]]
["binance-futures","BTCUSDT",1737086392376,[[100999.9,10.314],[100999.8,0.156],[100999.7,0.1],[100999.6,0.213],[100998.8,0.005]],[[101000.0,3.368],[101001.7,0.001],[101001.9,0.001],[101003.6,0.001],[101004.0,0.002]]]
["binance-futures","BTCUSDT",1737086455017,[[101026.9,13.832],[101026.8,0.002],[101026.4,0.04],[101026.2,0.003],[101026.0,0.002]],[[101027.0,0.061],[101027.1,0.41],[101027.7,0.003],[101028.1,0.991],[101032.1,0.008]]]
["binance-futures","BTCUSDT",1737086512133,[[100986.6,6.557],[100986.5,0.437],[100986.1,0.002],[100986.0,1.248],[100981.6,4.806]],[[100986.7,2.867],[100987.5,0.001],[100987.6,0.001],[100989.7,0.003],[100990.0,0.009]]]
["binance-futures","BTCUSDT",1737086543155,[[101046.3,8.306],[101046.2,0.101],[101045.5,0.005],[101045.0,0.04],[101043.2,0.1]],[[101046.4,0.578],[101047.4,0.011],[101047.7,0.028],[101055.0,0.01],[101056.5,0.117]]]
["binance-futures","BTCUSDT",1737086602769,[[101157.3,2.256],[101157.2,0.001],[101156.6,0.002],[101156.4,0.023],[101156.3,0.1]],[[101157.4,2.414],[101158.0,0.001],[101158.2,0.001],[101158.3,0.002],[101160.0,0.041]]]
["binance-futures","BTCUSDT",1737086633437,[[101117.3,6.321],[101117.2,0.826],[101116.9,0.001],[101116.7,0.001],[101116.4,0.002]],[[101117.4,2.589],[101117.6,0.001],[101117.8,0.001],[101118.5,0.04],[101118.6,0.001]]]
["binance-futures","BTCUSDT",1737086689585,[[101157.3,10.16],[101157.2,0.109],[101156.6,0.049],[101156.5,0.162],[101156.3,0.027]],[[101157.4,2.202],[101157.5,0.008],[101157.6,0.028],[101157.7,0.007],[101157.8,0.008]]]
["binance-futures","BTCUSDT",1737086707414,[[101162.9,26.762],[101162.8,0.09],[101162.7,0.168],[101162.6,0.002],[101162.4,0.004]],[[101163.0,3.962],[101163.1,0.034],[101164.0,0.04],[101164.3,0.001],[101165.0,0.013]]]
["binance-futures","BTCUSDT",1737086774227,[[101100.0,2.378],[101099.6,0.001],[101099.4,0.001],[101099.2,0.212],[101097.8,0.002]],[[101100.1,4.347],[101100.3,0.001],[101101.0,0.042],[101101.3,0.001],[101104.7,0.015]]]
["binance-futures","BTCUSDT",1737086793433,[[101096.9,3.561],[101096.8,0.012],[101096.3,0.003],[101094.9,0.005],[101094.8,0.175]],[[101097.0,7.346],[101097.1,0.022],[101097.3,0.001],[101098.0,0.274],[101100.0,0.15]]]
["binance-futures","BTCUSDT",1737086833607,[[101066.6,1.514],[101065.0,0.006],[101064.8,0.239],[101064.6,0.001],[101062.8,0.186]],[[101066.7,9.693],[101066.8,0.067],[101066.9,0.001],[101067.2,0.069],[101067.5,0.149]]]
["binance-futures","BTCUSDT",1737086879242,[[101057.3,1.566],[101056.5,0.021],[101056.3,0.049],[101056.1,0.049],[101055.9,0.001]],[[101057.4,6.627],[101057.5,0.003],[101057.6,0.001],[101057.8,0.001],[101058.8,0.001]]]
["binance-futures","BTCUSDT",1737086948656,[[101041.7,8.647],[101041.6,0.401],[101041.5,0.042],[101041.4,0.003],[101040.9,0.002]],[[101041.8,2.969],[101042.0,0.001],[101042.4,0.001],[101042.5,0.001],[101043.6,0.001]]]
["binance-futures","BTCUSDT",1737087011966,[[101000.1,3.181],[101000.0,253.37],[100999.9,0.007],[100999.8,0.006],[100999.7,0.107]],[[101000.2,11.226],[101000.3,0.006],[101000.4,0.002],[101000.7,0.041],[101000.8,0.04]]]
["binance-futures","BTCUSDT",1737087034873,[[100916.3,7.164],[100916.2,0.347],[100916.1,0.004],[100916.0,0.074],[100915.5,0.04]],[[100916.4,1.486],[100916.5,0.001],[100917.3,0.001],[100917.6,0.002],[100918.0,0.01]]]
["binance-futures","BTCUSDT",1737087081916,[[100933.4,1.349],[100933.3,0.002],[100933.0,4.264],[100932.9,0.002],[100930.2,0.1]],[[100933.5,4.551],[100933.6,0.052],[100934.0,0.114],[100934.8,0.001],[100935.1,0.386]]]
["binance-futures","BTCUSDT",1737087121224,[[100917.5,13.601],[100917.4,0.457],[100916.6,0.001],[100916.5,0.01],[100915.7,0.005]],[[100917.6,0.343],[100919.0,0.04],[100919.4,0.021],[100919.5,0.003],[100922.7,0.008]]]
["binance-futures","BTCUSDT",1737087186436,[[100975.7,0.484],[100973.5,0.001],[100972.6,0.1],[100971.5,0.001],[100970.6,0.026]],[[100975.8,7.645],[100975.9,0.003],[100976.3,0.001],[100976.5,0.002],[100976.6,0.387]]]
["binance-futures","BTCUSDT",1737087207841,[[100995.5,7.069],[100995.4,0.002],[100995.3,1.048],[100995.2,6.244],[100995.1,0.025]],[[100995.6,3.165],[100995.9,0.018],[100996.6,0.001],[100996.8,0.001],[100997.2,0.008]]]
["binance-futures","BTCUSDT",1737087276495,[[100972.7,2.427],[100972.6,0.45],[100972.3,0.001],[100972.1,0.048],[100972.0,0.074]],[[100972.8,3.433],[100973.2,0.001],[100973.4,0.001],[100974.4,0.001],[100975.0,0.04]]]
["binance-futures","BTCUSDT",1737087332558,[[100970.3,0.544],[100970.2,0.032],[100968.4,0.001],[100967.4,0.101],[100966.4,0.001]],[[100970.4,3.017],[100971.2,0.001],[100971.4,0.003],[100971.5,0.04],[100974.4,0.16]]]
["binance-futures","BTCUSDT",1737087366096,[[100959.5,7.307],[100959.4,0.002],[100959.2,0.04],[100959.1,0.001],[100958.5,0.01]],[[100959.6,2.133],[100960.0,0.019],[100960.2,0.001],[100960.4,0.1],[100960.5,0.018]]]
["binance-futures","BTCUSDT",1737087435575,[[100911.3,2.499],[100911.2,0.005],[100910.0,0.09],[100909.9,0.002],[100907.0,0.1]],[[100911.4,3.284],[100912.6,0.023],[100914.4,0.04],[100914.8,0.04],[100915.0,0.002]]]
["binance-futures","BTCUSDT",1737087469236,[[100979.9,8.103],[100979.8,0.472],[100979.6,0.201],[100979.4,0.001],[100978.9,0.17]],[[100980.0,0.03],[100980.4,0.001],[100980.6,0.01],[100981.4,0.021],[100981.6,0.001]]]
["binance-futures","BTCUSDT",1737087528266,[[100965.5,4.333],[100965.4,0.003],[100964.5,0.04],[100964.4,0.001],[100963.1,0.002]],[[100965.6,2.962],[100966.1,0.001],[100966.3,0.001],[100966.5,0.002],[100966.6,0.115]]]
["binance-futures","BTCUSDT",1737087544660,[[100985.4,5.695],[100985.3,0.004],[100984.5,0.001],[100984.4,0.1],[100983.7,0.001]],[[100985.5,2.38],[100985.8,0.018],[100987.1,0.008],[100987.5,0.002],[100988.0,0.098]]]
["binance-futures","BTCUSDT",1737087621582,[[101033.9,0.82],[101033.8,0.002],[101033.5,0.001],[101033.3,0.001],[101032.8,0.004]],[[101034.0,3.054],[101035.0,0.006],[101035.5,0.006],[101035.6,0.07],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1737087639598,[[101039.9,2.427],[101039.8,0.015],[101039.6,0.001],[101039.4,0.003],[101039.0,0.01]],[[101040.0,2.295],[101040.5,0.117],[101040.8,0.012],[101042.4,0.001],[101042.6,0.003]]]
["binance-futures","BTCUSDT",1737087678193,[[101016.0,4.013],[101015.9,0.043],[101013.8,0.176],[101013.7,0.17],[101013.6,0.177]],[[101016.1,1.933],[101016.4,0.002],[101016.8,0.04],[101017.3,0.607],[101023.5,0.445]]]
["binance-futures","BTCUSDT",1737087725476,[[101077.0,0.003],[101076.0,0.001],[101073.1,0.001],[101073.0,0.002],[101072.1,0.017]],[[101077.1,11.94],[101077.2,4.442],[101077.3,0.817],[101077.4,0.462],[101077.5,0.1]]]
["binance-futures","BTCUSDT",1737087785954,[[101155.7,0.032],[101155.5,0.001],[101152.0,0.002],[101151.9,1.028],[101151.2,0.001]],[[101155.8,12.76],[101155.9,0.346],[101156.0,0.002],[101156.1,0.074],[101156.2,0.001]]]
["binance-futures","BTCUSDT",1737087847704,[[101092.5,5.526],[101092.4,0.01],[101092.3,0.001],[101091.3,0.1],[101090.6,0.002]],[[101092.6,1.519],[101093.2,0.001],[101094.6,0.063],[101096.6,0.002],[101097.0,0.105]]]
["binance-futures","BTCUSDT",1737087872839,[[101122.1,4.047],[101122.0,0.101],[101121.8,0.001],[101114.2,0.137],[101111.2,0.005]],[[101122.2,2.539],[101122.4,0.02],[101122.7,0.004],[101122.8,0.77],[101123.7,0.001]]]
["binance-futures","BTCUSDT",1737087919256,[[101113.5,2.714],[101113.0,0.003],[101112.2,0.057],[101112.0,0.003],[101104.0,0.029]],[[101113.6,5.538],[101113.7,0.002],[101114.5,0.001],[101114.7,0.001],[101114.8,0.002]]]
["binance-futures","BTCUSDT",1737087962645,[[101101.9,9.178],[101101.8,0.009],[101101.4,0.001],[101101.3,0.001],[101101.0,0.04]],[[101102.0,2.527],[101104.0,0.003],[101105.1,0.137],[101105.9,0.002],[101109.5,0.001]]]
["binance-futures","BTCUSDT",1737088030967,[[101030.4,0.028],[101030.3,0.033],[101025.6,0.003],[101025.3,0.017],[101025.2,0.019]],[[101030.5,15.118],[101030.6,0.396],[101031.2,0.001],[101031.3,0.006],[101031.4,0.438]]]
["binance-futures","BTCUSDT",1737088055286,[[101045.0,11.949],[101044.9,0.008],[101044.8,0.04],[101044.6,0.074],[101044.5,0.001]],[[101045.1,2.138],[101046.2,0.01],[101046.4,0.039],[101046.6,0.001],[101047.4,0.009]]]
["binance-futures","BTCUSDT",1737088125675,[[101069.9,3.354],[101067.1,0.078],[101066.9,0.04],[101066.8,0.136],[101066.7,0.476]],[[101070.0,2.457],[101072.5,0.002],[101072.9,0.001],[101073.0,0.041],[101073.8,0.162]]]
["binance-futures","BTCUSDT",1737088177886,[[101108.2,10.511],[101108.1,0.009],[101108.0,0.186],[101107.9,0.276],[101107.5,0.001]],[[101108.3,3.009],[101108.4,0.301],[101108.9,0.007],[101109.6,0.001],[101122.2,0.809]]]
["binance-futures","BTCUSDT",1737088212067,[[101076.5,1.544],[101075.2,0.001],[101074.5,0.01],[101073.1,0.009],[101072.6,0.204]],[[101076.6,9.934],[101076.7,0.294],[101076.8,0.04],[101076.9,0.001],[101077.6,0.04]]]
["binance-futures","BTCUSDT",1737088282390,[[101023.8,14.931],[101023.7,0.068],[101023.6,0.269],[101023.2,0.04],[101021.7,0.401]],[[101023.9,1.392],[101024.2,0.001],[101025.3,0.001],[101026.2,0.018],[101027.3,0.001]]]
["binance-futures","BTCUSDT",1737088312221,[[101000.4,2.992],[100995.4,0.002],[100994.8,0.044],[100994.6,0.103],[100985.2,0.738]],[[101000.5,10.85],[101000.7,0.001],[101000.9,0.001],[101001.0,0.102],[101001.5,0.238]]]
["binance-futures","BTCUSDT",1737088373095,[[101027.4,3.985],[101027.3,0.002],[101027.2,0.001],[101026.4,0.041],[101026.3,0.191]],[[101027.5,2.706],[101029.3,0.001],[101030.3,0.001],[101031.0,0.011],[101031.2,0.092]]]
["binance-futures","BTCUSDT",1737088392618,[[101047.3,10.091],[101047.2,0.257],[101047.1,0.004],[101046.6,0.024],[101045.8,0.127]],[[101047.4,2.237],[101047.5,0.006],[101048.5,0.001],[101048.6,0.001],[101053.1,0.033]]]
["binance-futures","BTCUSDT",1737088453437,[[101037.6,0.018],[101037.4,0.001],[101034.5,0.001],[101034.0,0.06],[101031.2,0.042]],[[101037.7,10.645],[101037.8,0.293],[101037.9,0.006],[101038.0,0.842],[101038.1,0.086]]]
["binance-futures","BTCUSDT",1737088489538,[[100994.9,3.388],[100994.8,0.01],[100992.9,0.078],[100992.6,0.154],[100991.6,0.042]],[[100995.0,8.133],[100995.1,0.306],[100995.3,0.002],[100995.6,0.001],[100996.1,0.002]]]
["binance-futures","BTCUSDT",1737088578771,[[100986.9,6.53],[100986.8,0.01],[100986.6,0.078],[100986.5,0.555],[100981.9,0.25]],[[100987.0,5.257],[100987.1,0.187],[100987.2,0.924],[100987.4,0.016],[100987.8,0.002]]]
["binance-futures","BTCUSDT",1737088584595,[[100986.4,0.668],[100986.3,0.01],[100983.8,0.364],[100982.0,0.042],[100981.4,0.002]],[[100986.5,14.984],[100986.6,0.091],[100986.7,0.082],[100986.8,0.002],[100986.9,0.342]]]
["binance-futures","BTCUSDT",1737088658336,[[100975.0,2.856],[100974.9,0.01],[100974.3,0.002],[100972.3,0.102]],[[100975.1,6.145],[100975.2,0.281],[100975.3,1.172],[100977.5,0.021],[100977.9,0.1]]]
["binance-futures","BTCUSDT",1737088724159,[[100995.8,10.297],[100995.7,0.021],[100994.9,0.001],[100993.8,0.001],[100976.1,1.188]],[[100995.9,5.308],[100996.0,0.002],[100997.2,0.009],[100997.8,0.021],[100998.7,0.001]]]
["binance-futures","BTCUSDT",1737088750992,[[101024.0,9.851],[101023.9,3.004],[101023.8,0.004],[101023.6,0.04],[101023.4,0.024]],[[101024.1,1.153],[101024.2,0.001],[101025.1,0.013],[101025.3,0.001],[101026.1,0.012]]]
["binance-futures","BTCUSDT",1737088790866,[[101096.8,15.639],[101096.7,0.099],[101096.5,0.001],[101096.4,0.002],[101096.3,3.483]],[[101096.9,0.029],[101097.1,0.003],[101097.4,0.001],[101100.1,0.008],[101100.8,0.003]]]
["binance-futures","BTCUSDT",1737088836366,[[101070.0,0.047],[101067.9,0.008],[101066.0,0.001],[101064.8,0.003],[101064.0,0.041]],[[101070.1,5.805],[101070.2,0.007],[101070.8,0.001],[101071.2,0.04],[101072.6,0.211]]]
["binance-futures","BTCUSDT",1737088902794,[[101150.0,0.308],[101148.8,0.008],[101148.6,0.002],[101144.7,0.004],[101143.5,0.231]],[[101150.1,13.143],[101150.2,0.526],[101151.0,0.004],[101151.1,0.001],[101151.2,0.04]]]
["binance-futures","BTCUSDT",1737088923711,[[101118.0,3.264],[101117.9,0.011],[101117.7,0.001],[101115.2,0.002],[101114.6,0.002]],[[101118.1,3.745],[101118.6,0.08],[101119.4,0.06],[101119.6,0.001],[101121.5,0.099]]]
["binance-futures","BTCUSDT",1737088992035,[[101178.3,9.465],[101178.2,0.005],[101178.1,0.122],[101177.9,0.001],[101175.0,0.507]],[[101178.4,1.063],[101178.6,0.001],[101180.1,0.002],[101180.2,0.003],[101185.3,0.002]]]
["binance-futures","BTCUSDT",1737089039017,[[101144.9,9.204],[101144.8,0.05],[101143.2,0.04],[101143.1,0.101],[101143.0,0.04]],[[101145.0,3.618],[101145.1,0.395],[101146.5,0.04],[101146.6,0.04],[101147.1,0.001]]]
["binance-futures","BTCUSDT",1737089074587,[[101150.5,1.967],[101150.2,0.001],[101150.1,0.253],[101150.0,0.439],[101149.4,0.001]],[[101150.6,4.485],[101151.1,0.001],[101153.2,0.175],[101153.3,0.1],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1737089146606,[[101114.0,11.888],[101113.7,0.002],[101113.6,0.35],[101113.5,0.15],[101113.4,1.212]],[[101114.1,1.177],[101114.2,0.047],[101114.5,0.001],[101114.7,0.001],[101118.6,0.003]]]
["binance-futures","BTCUSDT",1737089176064,[[101096.9,5.422],[101096.8,0.054],[101096.4,0.14],[101096.3,0.011],[101096.2,0.1]],[[101097.0,0.444],[101097.1,0.01],[101097.3,0.001],[101098.5,0.001],[101100.0,0.001]]]
["binance-futures","BTCUSDT",1737089236710,[[101145.8,16.497],[101145.7,0.217],[101145.2,0.001],[101144.4,0.076],[101144.3,0.772]],[[101145.9,0.119],[101148.9,0.003],[101150.0,0.047],[101150.1,0.001],[101150.7,0.002]]]
["binance-futures","BTCUSDT",1737089256575,[[101167.6,12.285],[101167.5,0.495],[101167.4,0.072],[101167.3,0.099],[101167.2,0.044]],[[101167.7,0.222],[101168.2,0.001],[101168.4,0.001],[101170.4,0.048],[101171.3,0.002]]]
["binance-futures","BTCUSDT",1737089301487,[[101188.6,7.215],[101188.0,0.087],[101187.8,0.011],[101187.7,0.002],[101187.6,0.302]],[[101188.7,0.04],[101188.9,0.001],[101189.8,0.001],[101189.9,0.003],[101190.6,0.002]]]
["binance-futures","BTCUSDT",1737089339016,[[101193.6,7.03],[101193.5,0.018],[101193.1,0.077],[101193.0,0.264],[101192.9,0.001]],[[101193.7,3.926],[101193.8,0.001],[101194.8,0.01],[101195.0,0.001],[101195.5,0.04]]]
["binance-futures","BTCUSDT",1737089422616,[[101229.0,32.679],[101228.9,0.023],[101228.8,0.002],[101228.6,0.004],[101228.4,0.018]],[[101229.1,5.266],[101229.2,0.002],[101229.4,0.001],[101230.0,0.062],[101230.4,0.001]]]
["binance-futures","BTCUSDT",1737089470532,[[101260.1,0.695],[101258.8,0.018],[101257.1,0.001],[101255.3,0.078],[101254.7,0.232]],[[101260.2,8.995],[101260.3,0.116],[101260.7,0.002],[101260.8,0.927],[101260.9,0.002]]]
["binance-futures","BTCUSDT",1737089492544,[[101289.5,4.458],[101289.4,0.987],[101289.3,0.004],[101289.2,0.018],[101289.1,0.394]],[[101289.6,3.995],[101289.7,0.002],[101289.8,0.602],[101290.0,0.792],[101290.6,0.003]]]
["binance-futures","BTCUSDT",1737089547404,[[101319.6,7.814],[101319.2,0.002],[101319.0,0.001],[101318.6,0.002],[101318.0,0.142]],[[101319.7,3.494],[101319.9,0.001],[101320.0,0.006],[101320.1,0.003],[101321.5,0.04]]]
["binance-futures","BTCUSDT",1737089575467,[[101377.6,9.597],[101377.5,0.007],[101377.1,0.118],[101376.9,0.01],[101376.5,0.002]],[[101377.7,4.067],[101380.1,0.005],[101382.7,0.099],[101382.8,0.008],[101406.7,0.042]]]
["binance-futures","BTCUSDT",1737089612556,[[101393.4,1.514],[101393.2,0.001],[101392.2,0.002],[101392.1,0.986],[101386.4,0.101]],[[101393.5,6.126],[101393.8,0.002],[101393.9,1.532],[101394.0,0.142],[101394.1,0.001]]]
["binance-futures","BTCUSDT",1737089653476,[[101378.1,4.288],[101378.0,0.138],[101377.9,0.001],[101376.3,0.002],[101376.2,0.415]],[[101378.2,4.702],[101380.0,0.023],[101380.7,0.005],[101380.8,0.433],[101380.9,0.177]]]
["binance-futures","BTCUSDT",1737089720321,[[101339.8,5.535],[101339.7,0.008],[101339.3,0.01],[101339.0,0.039],[101337.3,0.001]],[[101339.9,5.856],[101340.0,0.002],[101340.2,0.001],[101342.4,0.001],[101343.8,0.217]]]
["binance-futures","BTCUSDT",1737089738666,[[101327.1,7.746],[101327.0,0.002],[101326.7,0.024],[101326.6,0.002],[101325.9,0.003]],[[101327.2,9.071],[101327.3,0.154],[101327.7,0.042],[101328.0,0.001],[101330.0,0.001]]]
["binance-futures","BTCUSDT",1737089804616,[[101329.6,2.499],[101329.5,0.518],[101329.2,0.001],[101329.1,0.001],[101328.3,0.001]],[[101329.7,7.03],[101329.8,0.003],[101330.0,0.001],[101331.0,0.099],[101331.1,0.001]]]
["binance-futures","BTCUSDT",1737089850966,[[101320.5,9.0],[101320.4,0.394],[101320.0,0.064],[101319.7,0.099],[101319.6,0.609]],[[101320.6,0.431],[101320.9,0.001],[101321.1,0.001],[101321.5,0.02],[101325.4,0.002]]]
["binance-futures","BTCUSDT",1737089889160,[[101395.2,8.436],[101395.1,0.002],[101395.0,0.002],[101394.8,0.009],[101394.7,0.621]],[[101395.3,3.091],[101395.6,0.062],[101395.7,0.002],[101396.8,0.002],[101397.2,0.099]]]
["binance-futures","BTCUSDT",1737089952321,[[101418.1,2.35],[101417.8,0.001],[101416.7,0.001],[101416.6,0.006],[101416.5,0.906]],[[101418.2,4.558],[101418.5,0.001],[101418.6,0.159],[101418.7,0.001],[101419.5,0.039]]]
["binance-futures","BTCUSDT",1737089977972,[[101433.8,8.38],[101433.7,0.007],[101433.6,0.208],[101433.2,0.041],[101432.8,0.04]],[[101433.9,2.115],[101438.8,0.091],[101438.9,0.394],[101439.0,0.049],[101440.5,0.05]]]
["binance-futures","BTCUSDT",1737090031136,[[101400.0,3.458],[101399.5,0.001],[101399.3,0.001],[101398.5,0.039],[101398.3,0.001]],[[101400.1,9.969],[101400.3,0.002],[101400.4,0.026],[101400.5,0.062],[101400.6,0.004]]]
["binance-futures","BTCUSDT",1737090052887,[[101395.3,0.345],[101395.2,0.001],[101394.8,0.238],[101394.6,0.014],[101393.5,0.002]],[[101395.4,13.834],[101395.5,0.495],[101395.6,0.007],[101395.7,0.022],[101396.0,0.004]]]
["binance-futures","BTCUSDT",1737090101029,[[101436.2,3.6],[101436.1,0.002],[101435.8,0.002],[101435.7,1.1],[101434.1,0.001]],[[101436.3,3.878],[101436.4,0.09],[101436.8,0.001],[101437.5,0.072],[101437.6,0.096]]]
["binance-futures","BTCUSDT",1737090137545,[[101363.3,6.118],[101363.2,0.106],[101362.7,0.003],[101362.3,0.005],[101362.2,0.3]],[[101363.4,1.904],[101363.6,0.001],[101363.8,0.001],[101364.2,0.039],[101364.4,0.002]]]
["binance-futures","BTCUSDT",1737090214756,[[101414.6,0.201],[101411.8,0.039],[101411.5,0.002],[101410.5,0.01],[101410.4,0.001]],[[101414.7,16.199],[101414.8,0.282],[101414.9,0.002],[101415.3,0.085],[101415.4,0.001]]]
["binance-futures","BTCUSDT",1737090269297,[[101375.1,4.353],[101375.0,0.003],[101374.9,0.001],[101374.3,0.002],[101374.0,0.04]],[[101375.2,4.129],[101375.3,0.018],[101376.0,0.103],[101376.6,0.099],[101376.8,0.001]]]
["binance-futures","BTCUSDT",1737090292045,[[101369.9,2.361],[101369.8,0.001],[101369.5,0.164],[101369.3,0.024],[101369.2,0.058]],[[101370.0,5.673],[101370.1,0.149],[101370.5,0.009],[101370.8,0.022],[101375.1,0.014]]]
["binance-futures","BTCUSDT",1737090349250,[[101378.1,2.54],[101378.0,0.079],[101375.6,0.014],[101374.6,0.002],[101369.8,0.001]],[[101378.2,9.809],[101378.3,0.914],[101378.4,0.004],[101378.8,0.001],[101379.1,0.099]]]
["binance-futures","BTCUSDT",1737090378479,[[101393.7,6.318],[101393.6,0.003],[101393.2,0.113],[101393.0,0.002],[101391.9,0.882]],[[101393.8,0.626],[101394.1,0.001],[101395.3,0.01],[101396.1,0.001],[101401.6,0.039]]]
["binance-futures","BTCUSDT",1737090417780,[[101461.8,4.712],[101461.7,0.383],[101461.6,0.041],[101461.5,0.018],[101461.3,0.001]],[[101461.9,1.733],[101462.0,0.066],[101462.2,0.001],[101463.6,0.002],[101463.7,0.211]]]
["binance-futures","BTCUSDT",1737090459035,[[101529.9,13.755],[101529.8,0.103],[101529.7,0.005],[101529.6,0.017],[101529.5,0.006]],[[101530.0,1.23],[101531.5,0.005],[101531.6,0.001],[101532.7,0.087],[101538.4,0.136]]]
["binance-futures","BTCUSDT",1737090520322,[[101518.8,5.251],[101518.6,0.026],[101518.4,0.039],[101518.2,0.001],[101518.1,0.063]],[[101518.9,2.723],[101519.1,0.001],[101520.0,0.1],[101520.1,0.001],[101521.3,0.001]]]
["binance-futures","BTCUSDT",1737090535628,[[101513.9,2.906],[101513.3,0.002],[101513.1,0.001],[101511.4,0.015],[101511.3,0.001]],[[101514.0,5.783],[101514.1,0.002],[101514.9,0.11],[101515.1,0.001],[101515.2,0.001]]]
["binance-futures","BTCUSDT",1737090601938,[[101535.5,10.9],[101535.4,0.009],[101535.2,0.039],[101534.3,0.116],[101520.3,0.496]],[[101535.6,2.888],[101538.1,0.03],[101538.3,0.003],[101538.4,0.001],[101538.5,0.039]]]
["binance-futures","BTCUSDT",1737090623449,[[101549.9,13.527],[101549.8,1.74],[101549.7,0.006],[101549.5,0.004],[101549.2,0.1]],[[101550.0,0.362],[101550.6,0.006],[101552.9,0.019],[101553.0,0.002],[101553.1,0.01]]]
["binance-futures","BTCUSDT",1737090702185,[[101592.8,2.483],[101592.7,0.984],[101587.7,0.008],[101577.7,0.105],[101568.8,0.033]],[[101592.9,14.177],[101593.0,0.544],[101593.1,0.002],[101593.2,0.039],[101593.3,0.001]]]
["binance-futures","BTCUSDT",1737090747794,[[101643.4,0.164],[101643.2,0.23],[101642.4,0.001],[101641.2,0.003],[101640.7,0.002]],[[101643.5,12.182],[101643.6,1.452],[101643.7,1.844],[101644.0,0.05],[101644.2,1.075]]]
["binance-futures","BTCUSDT",1737090767692,[[101674.8,0.02],[101670.4,0.294],[101669.6,0.006],[101669.5,0.019],[101668.7,0.005]],[[101674.9,10.445],[101675.0,0.052],[101675.1,0.004],[101675.2,1.216],[101675.3,0.099]]]
["binance-futures","BTCUSDT",1737090826293,[[101671.9,0.379],[101671.7,0.001],[101670.7,0.001]],[[101672.0,4.226],[101672.1,0.074],[101672.6,0.001],[101673.4,0.01],[101673.8,0.001]]]
["binance-futures","BTCUSDT",1737090847819,[[101664.6,2.583],[101664.3,0.002],[101664.1,0.021],[101663.6,0.001],[101663.5,0.002]],[[101664.7,3.435],[101664.8,0.034],[101665.0,0.083],[101665.5,0.001],[101665.8,0.058]]]
["binance-futures","BTCUSDT",1737090894378,[[101639.0,0.833],[101638.9,0.008],[101638.7,0.003],[101638.2,0.001],[101633.9,0.01]],[[101639.1,8.449],[101639.2,0.002],[101639.3,0.001],[101640.0,0.14],[101640.1,0.001]]]
["binance-futures","BTCUSDT",1737090929615,[[101674.7,9.207],[101674.0,0.062],[101673.9,0.099],[101673.7,0.001],[101672.9,0.001]],[[101674.8,1.593],[101674.9,0.1],[101675.7,0.001],[101675.9,0.009],[101676.8,0.002]]]
["binance-futures","BTCUSDT",1737091003137,[[101650.0,1.063],[101649.9,0.278],[101649.5,0.003],[101648.0,0.013],[101647.5,0.001]],[[101650.1,11.675],[101650.2,0.012],[101650.3,0.003],[101650.6,0.036],[101651.3,0.003]]]
["binance-futures","BTCUSDT",1737091052838,[[101576.1,0.895],[101574.1,0.264],[101574.0,0.368],[101573.6,0.002],[101573.5,0.073]],[[101576.2,8.338],[101576.3,0.005],[101576.8,0.053],[101577.0,0.039],[101577.3,0.001]]]
["binance-futures","BTCUSDT",1737091073637,[[101553.5,2.91],[101553.4,0.004],[101553.0,0.05],[101552.9,0.021],[101552.5,0.043]],[[101553.6,3.167],[101553.7,0.001],[101554.6,0.039],[101554.7,0.001],[101555.9,0.04]]]
["binance-futures","BTCUSDT",1737091123888,[[101574.3,3.916],[101574.1,0.148],[101574.0,0.05],[101573.3,0.001],[101572.6,0.002]],[[101574.4,3.891],[101574.5,0.01],[101575.0,0.001],[101576.2,0.001],[101578.4,0.039]]]
["binance-futures","BTCUSDT",1737091155057,[[101558.0,18.612],[101557.9,0.002],[101557.8,0.002],[101557.7,0.074],[101557.6,0.039]],[[101558.1,0.979],[101562.8,0.001],[101564.7,0.003],[101566.1,0.003],[101567.0,0.002]]]
["binance-futures","BTCUSDT",1737091197227,[[101593.6,3.094],[101593.5,0.034],[101593.3,0.002],[101592.4,0.003],[101592.0,0.039]],[[101593.7,3.914],[101594.0,0.054],[101594.4,0.077],[101594.5,0.065],[101595.6,0.001]]]
["binance-futures","BTCUSDT",1737091245337,[[101614.7,4.216],[101614.4,0.039],[101614.0,0.062],[101613.3,0.009],[101613.1,0.037]],[[101614.8,0.461],[101615.0,0.05],[101617.8,0.01],[101619.0,0.25],[101627.9,0.003]]]
["binance-futures","BTCUSDT",1737091314940,[[101610.9,2.971],[101610.8,0.542],[101610.7,0.002],[101609.9,0.001]],[[101611.0,3.624],[101611.5,0.002],[101611.6,0.401],[101612.0,0.128],[101612.4,0.078]]]
["binance-futures","BTCUSDT",1737091328686,[],[[101573.8,11.96],[101573.9,0.004],[101574.0,0.222],[101574.5,0.18],[101574.9,0.026]]]
["binance-futures","BTCUSDT",1737091399777,[[101598.3,4.806],[101598.2,0.002],[101597.7,0.001],[101597.5,0.001]],[[101598.4,7.639],[101599.2,0.044],[101599.4,0.001],[101599.6,0.001],[101599.7,0.002]]]
["binance-futures","BTCUSDT",1737091422676,[[101597.1,11.007],[101597.0,0.455],[101596.9,0.002],[101596.5,0.068],[101595.7,0.001]],[[101597.2,3.27],[101598.0,0.041],[101598.4,0.215],[101598.5,0.03],[101599.0,0.319]]]
["binance-futures","BTCUSDT",1737091509753,[[101573.0,5.61],[101572.9,0.002],[101572.2,0.099],[101572.0,0.05],[101571.6,0.039]],[[101573.1,5.519],[101573.2,0.003],[101573.3,0.006],[101574.0,0.001],[101574.2,0.085]]]
["binance-futures","BTCUSDT",1737091558311,[[101610.5,9.571],[101610.4,0.619],[101609.8,0.26],[101609.5,0.12],[101608.9,0.001]],[[101610.6,0.147],[101611.0,0.05],[101611.8,0.001],[101615.7,0.01],[101615.8,0.301]]]
["binance-futures","BTCUSDT",1737091580528,[[101595.1,0.859],[101595.0,0.052],[101594.4,0.001],[101593.6,0.001],[101592.0,0.005]],[[101595.2,16.205],[101595.3,0.082],[101595.4,0.01],[101596.0,0.039],[101600.5,0.608]]]
["binance-futures","BTCUSDT",1737091646195,[[101582.5,0.493],[101582.2,0.001],[101582.0,0.05],[101581.2,0.001],[101580.0,0.001]],[[101582.6,6.895],[101582.7,0.004],[101583.2,0.04],[101583.3,0.018],[101583.5,0.002]]]
["binance-futures","BTCUSDT",1737091669324,[[101558.0,6.372],[101557.9,0.023],[101557.8,0.001],[101557.6,0.039],[101557.1,0.001]],[[101558.1,2.5],[101558.8,0.001],[101559.8,0.002],[101561.4,0.039],[101561.8,0.001]]]
["binance-futures","BTCUSDT",1737091714865,[[101572.0,1.027],[101570.7,0.002],[101570.2,0.001],[101570.0,0.039]],[[101572.1,5.04],[101572.6,0.002],[101572.7,0.302],[101572.8,0.004],[101572.9,0.002]]]
["binance-futures","BTCUSDT",1737091753756,[[101544.7,7.929],[101544.6,0.009],[101544.5,0.001],[101544.0,0.137],[101543.6,0.001]],[[101544.8,4.502],[101545.5,0.001],[101546.4,0.002],[101546.8,0.001],[101547.8,0.064]]]
["binance-futures","BTCUSDT",1737091830963,[[101636.4,12.653],[101636.3,0.001],[101636.1,0.001],[101636.0,0.074],[101635.9,0.001]],[[101636.5,1.099],[101636.6,0.004],[101637.0,0.051],[101638.3,0.014],[101638.5,0.034]]]
["binance-futures","BTCUSDT",1737091841557,[[101640.6,7.085],[101640.4,0.09],[101640.3,0.3],[101640.2,0.003],[101640.1,1.587]],[[101640.7,0.018],[101641.1,0.001],[101641.3,0.001],[101643.3,0.001],[101643.6,0.02]]]
["binance-futures","BTCUSDT",1737091906803,[[101591.9,0.505],[101591.6,0.001],[101591.4,0.001],[101591.0,0.05],[101586.8,0.008]],[[101592.0,5.564],[101592.2,0.01],[101592.3,0.001],[101592.5,0.001],[101594.2,0.002]]]
["binance-futures","BTCUSDT",1737091960551,[[101529.4,4.96],[101529.0,0.05],[101528.2,0.393],[101528.0,0.746],[101527.9,0.01]],[[101529.5,0.992],[101530.3,0.001],[101530.5,0.001],[101530.7,1.225],[101530.8,0.039]]]
["binance-futures","BTCUSDT",1737091992564,[[101549.9,6.681],[101549.7,0.001],[101549.2,0.002],[101548.5,0.1],[101547.9,0.001]],[[101550.0,3.339],[101551.0,0.229],[101551.6,0.001],[101551.8,0.001],[101553.7,0.001]]]
["binance-futures","BTCUSDT",1737092058154,[[101513.6,10.211],[101513.5,1.194],[101513.4,1.676]],[[101513.7,0.435],[101514.0,0.001],[101514.6,0.004],[101517.5,0.001],[101519.3,0.018]]]
["binance-futures","BTCUSDT",1737092085301,[[101543.9,2.735],[101543.6,0.001],[101543.2,0.002],[101540.8,0.001],[101540.2,0.04]],[[101544.0,6.339],[101544.4,0.002],[101544.5,0.001],[101544.7,0.001],[101544.8,0.039]]]
["binance-futures","BTCUSDT",1737092138175,[[101575.8,2.145],[101575.7,0.019],[101575.6,0.765],[101575.0,0.039],[101567.3,0.27]],[[101575.9,2.683],[101576.0,0.085],[101576.1,0.002],[101576.2,0.003],[101576.3,0.002]]]
["binance-futures","BTCUSDT",1737092198546,[[101519.7,2.374],[101519.6,0.049],[101519.2,0.001],[101518.4,0.001],[101518.1,0.095]],[[101519.8,4.211],[101519.9,0.002],[101520.0,0.332],[101520.6,0.039],[101521.0,0.039]]]
["binance-futures","BTCUSDT",1737092227157,[[101509.6,1.251],[101509.1,0.001],[101508.4,0.005],[101508.2,0.045],[101508.0,0.001]],[[101509.7,8.056],[101509.8,0.004],[101510.0,0.04],[101511.2,0.003],[101511.3,0.497]]]
["binance-futures","BTCUSDT",1737092249160,[[101499.9,2.316],[101499.8,0.01],[101498.9,0.001],[101497.1,0.084],[101497.0,0.236]],[[101500.0,5.66],[101501.8,0.002],[101501.9,0.447],[101502.0,0.005],[101502.1,0.018]]]
["binance-futures","BTCUSDT",1737092327090,[[101433.7,4.165],[101433.6,0.001],[101432.3,0.008],[101431.9,0.099],[101431.3,0.096]],[[101433.8,11.816],[101433.9,0.014],[101434.0,0.074],[101434.6,0.002],[101434.7,0.001]]]
["binance-futures","BTCUSDT",1737092374826,[[101469.9,11.463],[101469.8,0.007],[101469.7,0.002],[101469.4,0.001],[101469.3,0.207]],[[101470.0,2.433],[101471.5,0.001],[101471.7,0.002],[101472.0,0.039],[101472.2,0.002]]]
["binance-futures","BTCUSDT",1737092397076,[[101499.9,10.656],[101499.8,0.18],[101499.1,0.029]],[[101500.0,3.72],[101500.8,0.001],[101502.0,0.041],[101502.1,0.022],[101502.6,0.001]]]
["binance-futures","BTCUSDT",1737092464163,[[101448.0,10.351],[101447.9,0.044],[101447.8,0.004],[101447.7,0.012],[101447.0,0.006]],[[101448.1,2.783],[101448.2,0.278],[101448.4,0.082],[101449.2,0.04],[101449.6,0.002]]]
["binance-futures","BTCUSDT",1737092485084,[[101463.0,12.666],[101462.9,0.004],[101462.8,0.016],[101462.7,0.717],[101462.4,0.002]],[[101463.1,0.075],[101463.4,0.001],[101464.1,0.003],[101464.4,0.001],[101466.5,0.001]]]
["binance-futures","BTCUSDT",1737092533937,[[101465.9,8.762],[101465.5,0.004],[101465.3,0.001],[101461.3,0.001],[101460.8,0.091]],[[101466.0,0.053],[101466.1,0.002],[101466.2,0.022],[101467.5,0.001],[101468.9,0.001]]]
["binance-futures","BTCUSDT",1737092579151,[[101429.8,1.785],[101429.7,0.005],[101428.7,0.001],[101427.8,0.046],[101424.9,0.001]],[[101429.9,5.198],[101430.0,0.079],[101430.7,0.001],[101431.4,0.08],[101431.8,0.1]]]
["binance-futures","BTCUSDT",1737092653616,[[101331.1,5.715],[101331.0,0.002],[101330.2,0.014],[101329.8,0.015],[101326.6,0.087]],[[101331.2,4.12],[101331.4,0.042],[101332.0,0.039],[101332.1,0.001],[101332.3,0.1]]]
["binance-futures","BTCUSDT",1737092666551,[[101336.1,3.431],[101334.7,0.019],[101332.0,0.001],[101331.5,0.01],[101331.3,0.009]],[[101336.2,11.708],[101336.3,0.01],[101336.4,0.004],[101336.5,0.016],[101336.7,0.002]]]
["binance-futures","BTCUSDT",1737092733079,[[101376.3,16.904],[101376.2,4.772],[101375.9,0.001],[101375.1,0.001],[101374.4,0.01]],[[101376.4,0.741],[101377.8,0.001],[101378.2,0.449],[101378.4,0.202],[101379.9,0.001]]]
["binance-futures","BTCUSDT",1737092785340,[[101399.1,2.792],[101399.0,0.014],[101396.8,0.005],[101396.4,0.001],[101385.2,0.082]],[[101399.2,7.803],[101399.3,0.182],[101399.8,0.083],[101399.9,0.182],[101400.0,0.001]]]
["binance-futures","BTCUSDT",1737092823379,[[101364.0,7.039],[101363.9,0.417],[101363.7,0.001],[101362.8,0.039],[101362.7,0.001]],[[101364.1,0.486],[101364.6,0.001],[101365.6,1.0],[101369.0,0.002],[101370.0,0.789]]]
["binance-futures","BTCUSDT",1737092892686,[[101349.0,3.693],[101348.7,0.003],[101348.4,0.001],[101348.0,0.002],[101347.1,0.126]],[[101349.1,9.442],[101349.2,0.005],[101349.4,0.001],[101350.0,0.131],[101350.1,0.709]]]
["binance-futures","BTCUSDT",1737092927229,[[101350.0,1.522],[101349.0,0.004],[101348.7,0.003],[101348.6,0.003],[101345.6,0.001]],[[101350.1,14.77],[101350.2,0.005],[101350.4,0.001],[101350.7,0.15],[101350.9,0.789]]]
["binance-futures","BTCUSDT",1737092989405,[[101370.2,5.193],[101369.8,0.001],[101369.2,0.158],[101369.1,0.297],[101368.8,0.001]],[[101370.3,7.831],[101370.4,0.003],[101370.6,0.001],[101370.7,0.001],[101371.5,0.406]]]
["binance-futures","BTCUSDT",1737093050483,[[101387.9,0.312],[101387.4,0.02],[101386.2,0.1],[101386.1,0.001],[101385.9,0.002]],[[101388.0,11.347],[101388.1,0.475],[101388.2,0.002],[101388.3,0.162],[101388.4,0.594]]]
["binance-futures","BTCUSDT",1737093083450,[[101419.9,3.68],[101419.8,0.002],[101419.7,0.063],[101419.6,0.001],[101418.8,0.001]],[[101420.0,3.643],[101421.0,0.003],[101421.7,0.001],[101421.8,0.003],[101422.2,0.008]]]
["binance-futures","BTCUSDT",1737093156125,[[101440.9,11.116],[101440.8,0.006],[101440.7,0.002],[101440.2,0.002],[101440.1,0.51]],[[101441.0,2.829],[101441.2,0.018],[101441.9,0.201],[101444.9,0.001],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1737093196347,[[101449.9,3.228],[101449.1,0.001],[101446.1,0.013],[101445.2,0.001],[101435.2,0.075]],[[101450.0,3.863],[101450.6,0.101],[101450.9,0.002],[101451.0,0.05],[101451.2,0.001]]]
["binance-futures","BTCUSDT",1737093251904,[[101476.6,0.004],[101476.0,0.133],[101475.7,0.001],[101475.5,0.001],[101474.5,0.002]],[[101476.7,18.359],[101476.8,1.07],[101477.4,0.301],[101477.5,0.1],[101477.6,0.039]]]
["binance-futures","BTCUSDT",1737093275137,[[101469.9,5.603],[101469.8,0.002],[101469.0,0.01],[101465.8,0.001],[101464.9,0.01]],[[101470.0,7.756],[101470.1,0.422],[101470.3,0.001],[101470.8,0.01],[101471.1,0.004]]]
["binance-futures","BTCUSDT",1737093350992,[[101400.0,2.145],[101397.4,0.001],[101397.0,0.002],[101395.6,0.028],[101395.2,0.002]],[[101400.1,14.966],[101400.2,0.003],[101400.4,0.01],[101400.6,0.01],[101400.7,0.221]]]
["binance-futures","BTCUSDT",1737093372175,[[101387.9,6.88],[101387.8,0.309],[101387.1,0.121],[101386.0,0.074]],[[101388.0,7.558],[101388.1,0.986],[101388.2,0.002],[101389.0,0.05],[101392.1,0.001]]]
["binance-futures","BTCUSDT",1737093418947,[[101348.6,3.69],[101348.5,0.002],[101346.0,0.039],[101335.1,0.14],[101329.8,0.291]],[[101348.7,10.812],[101348.8,0.007],[101348.9,0.003],[101349.4,0.001],[101349.5,0.039]]]
["binance-futures","BTCUSDT",1737093462847,[[101311.4,1.133],[101311.3,0.016],[101310.2,0.01],[101308.0,0.002],[101306.4,0.166]],[[101311.5,5.384],[101311.8,0.01],[101311.9,0.002],[101312.8,0.105],[101313.1,0.002]]]
["binance-futures","BTCUSDT",1737093539938,[[101362.9,4.213],[101361.0,0.002],[101360.2,0.013],[101360.0,0.039],[101359.8,0.001]],[[101363.0,5.601],[101363.1,0.002],[101363.6,0.001],[101363.8,0.228],[101392.1,0.178]]]
["binance-futures","BTCUSDT",1737093553548,[[101360.0,0.087],[101359.8,0.001],[101357.0,0.002],[101355.0,0.018],[101354.9,0.008]],[[101360.1,8.404],[101360.2,0.799],[101360.3,0.281],[101360.5,0.1],[101364.5,0.181]]]
["binance-futures","BTCUSDT",1737093620944,[[101337.1,1.875],[101337.0,0.165],[101336.4,0.002],[101336.3,0.396],[101336.2,0.001]],[[101337.2,6.686],[101337.3,0.005],[101337.7,0.102],[101338.0,0.111],[101339.8,0.36]]]
["binance-futures","BTCUSDT",1737093672108,[[101350.0,9.184],[101349.9,0.004],[101349.5,0.001],[101348.6,0.001],[101346.5,0.113]],[[101350.1,2.485],[101350.7,0.001],[101351.0,0.01],[101351.4,0.001],[101351.6,0.003]]]
["binance-futures","BTCUSDT",1737093712216,[[101355.0,2.517],[101354.9,0.012],[101354.5,0.001],[101353.1,0.002],[101345.8,0.099]],[[101355.1,6.433],[101355.5,0.126],[101355.6,0.035],[101355.8,0.1],[101355.9,0.026]]]
["binance-futures","BTCUSDT",1737093780240,[[101390.5,4.231],[101389.3,0.001],[101388.6,0.099],[101385.9,0.006],[101381.1,0.1]],[[101390.6,3.5],[101390.9,0.18],[101391.0,0.001],[101392.1,0.011],[101396.8,0.039]]]
["binance-futures","BTCUSDT",1737093807698,[[101391.7,0.207],[101391.1,0.001],[101390.8,0.002],[101389.5,0.255],[101389.1,0.001]],[[101391.8,15.268],[101391.9,1.403],[101392.1,0.001],[101393.3,0.001],[101394.1,0.001]]]
["binance-futures","BTCUSDT",1737093870096,[[101380.3,1.147],[101380.2,0.036],[101380.0,0.002],[101379.5,0.01],[101379.1,0.05]],[[101380.4,5.559],[101380.9,0.001],[101381.6,0.047],[101382.6,0.007],[101383.1,0.001]]]
["binance-futures","BTCUSDT",1737093926856,[[101382.6,5.985],[101380.8,0.003],[101380.6,0.002],[101380.5,0.17],[101380.4,0.196]],[[101382.7,1.898],[101382.9,0.001],[101383.1,0.001],[101383.9,0.052],[101384.0,0.002]]]
["binance-futures","BTCUSDT",1737093962456,[[101359.4,1.032],[101357.8,0.001],[101355.6,0.002],[101354.3,0.008],[101353.8,0.014]],[[101359.5,17.472],[101359.6,0.496],[101359.7,0.086],[101359.8,0.002],[101360.6,0.1]]]
["binance-futures","BTCUSDT",1737094029441,[[101398.6,6.107],[101398.5,0.235],[101398.4,0.006],[101398.3,0.001],[101396.8,0.099]],[[101398.7,3.758],[101400.0,0.077],[101400.2,0.001],[101401.9,0.033],[101406.7,0.021]]]
["binance-futures","BTCUSDT",1737094062941,[[101441.2,2.53],[101439.8,0.005],[101439.7,0.001],[101438.9,0.068],[101435.7,0.23]],[[101441.3,12.539],[101441.4,0.004],[101441.6,0.039],[101441.8,0.002],[101441.9,0.001]]]
["binance-futures","BTCUSDT",1737094121224,[[101433.6,8.596],[101433.5,0.004],[101433.2,0.039],[101432.8,0.04],[101432.5,0.004]],[[101433.7,0.101],[101436.0,0.001],[101436.4,0.002],[101436.9,0.095],[101441.1,0.141]]]
["binance-futures","BTCUSDT",1737094141516,[[101449.6,4.067],[101449.1,0.001],[101449.0,0.214],[101448.9,0.042],[101448.8,0.002]],[[101449.7,2.656],[101450.0,0.019],[101451.2,0.046],[101452.0,0.039],[101453.4,0.099]]]
["binance-futures","BTCUSDT",1737094215270,[[101479.9,13.836],[101479.8,0.004],[101479.7,0.1],[101479.6,0.003],[101479.2,0.026]],[[101480.0,6.666],[101480.1,0.442],[101480.3,0.002],[101480.5,0.001],[101480.7,0.1]]]
["binance-futures","BTCUSDT",1737094235298,[[101455.4,15.698],[101455.3,0.188],[101455.2,0.375],[101455.1,0.055],[101455.0,0.382]],[[101455.5,0.087],[101457.1,0.001],[101457.3,0.001],[101459.7,0.002],[101459.9,0.005]]]
["binance-futures","BTCUSDT",1737094276876,[[101483.9,4.25],[101483.6,0.001],[101482.5,0.039],[101481.8,0.001],[101481.6,0.001]],[[101484.0,4.267],[101484.4,0.021],[101484.6,0.002],[101484.8,0.01],[101485.8,0.019]]]
["binance-futures","BTCUSDT",1737094325185,[[101490.4,3.162],[101490.3,0.009],[101489.7,0.001],[101489.6,0.032],[101485.7,0.001]],[[101490.5,8.837],[101490.6,0.073],[101490.7,0.002],[101490.8,0.001],[101491.9,0.019]]]
["binance-futures","BTCUSDT",1737094393135,[[101493.0,5.175],[101492.9,1.304],[101492.8,0.001],[101492.0,0.001],[101491.9,0.002]],[[101493.1,4.121],[101493.2,0.002],[101493.7,0.001],[101496.5,0.039],[101497.2,0.002]]]
["binance-futures","BTCUSDT",1737094464187,[[101497.1,16.871],[101497.0,0.007],[101496.9,0.004],[101496.8,0.074],[101496.7,0.212]],[[101497.2,0.901],[101499.5,0.002],[101499.8,0.246],[101500.0,11.95],[101502.3,0.008]]]
["binance-futures","BTCUSDT",1737094488892,[[101493.9,4.379],[101493.8,0.001],[101492.0,0.012],[101491.8,0.013],[101491.1,0.002]],[[101494.0,7.254],[101494.1,0.086],[101494.7,0.05],[101494.8,2.675],[101494.9,0.002]]]
["binance-futures","BTCUSDT",1737094542593,[[101499.9,8.372],[101499.8,0.209],[101499.6,0.011],[101499.1,0.101],[101494.9,0.002]],[[101500.0,13.625],[101500.1,0.01],[101500.2,0.002],[101500.4,0.003],[101500.6,0.051]]]
["binance-futures","BTCUSDT",1737094579936,[[101508.7,9.576],[101508.6,0.012],[101508.2,0.094],[101508.0,0.001],[101507.5,0.003]],[[101508.8,5.438],[101508.9,0.006],[101509.0,0.003],[101509.6,0.002],[101509.7,0.492]]]
["binance-futures","BTCUSDT",1737094645968,[[101486.9,8.741],[101486.8,0.669],[101486.7,0.005],[101486.4,0.05],[101484.3,0.002]],[[101487.0,0.517],[101487.1,0.001],[101487.6,0.011],[101488.0,0.044],[101489.4,0.015]]]
["binance-futures","BTCUSDT",1737094673039,[[101525.7,5.788],[101525.6,0.005],[101525.3,0.001],[101525.2,0.002],[101525.1,0.723]],[[101525.8,4.866],[101527.4,0.001],[101528.2,0.107],[101528.3,0.112],[101536.0,1.878]]]
["binance-futures","BTCUSDT",1737094741141,[[101506.1,18.028],[101506.0,0.01],[101505.9,0.014],[101505.0,0.001],[101504.5,0.099]],[[101506.2,6.142],[101506.3,0.002],[101506.9,0.001],[101507.0,0.039],[101507.1,0.001]]]
["binance-futures","BTCUSDT",1737094805809,[[101522.0,5.051],[101521.9,0.115],[101521.8,0.01],[101521.6,0.009],[101519.4,0.1]],[[101522.1,5.264],[101522.2,0.156],[101522.4,0.018],[101522.5,0.021],[101522.6,0.099]]]
["binance-futures","BTCUSDT",1737094837498,[[101535.9,2.64],[101535.5,0.001],[101535.0,0.003],[101534.7,0.001],[101527.9,0.004]],[[101536.0,9.758],[101536.1,0.002],[101536.4,0.001],[101536.5,0.101],[101537.2,0.01]]]
["binance-futures","BTCUSDT",1737094914682,[[101457.6,4.878],[101457.2,0.001],[101457.0,0.01],[101456.9,0.002],[101454.4,0.139]],[[101457.7,3.745],[101458.1,0.001],[101458.7,0.005],[101458.8,0.005],[101461.1,0.037]]]
["binance-futures","BTCUSDT",1737094948079,[[101426.0,2.577],[101424.5,0.011],[101423.7,0.001],[101421.1,0.018],[101421.0,0.102]],[[101426.1,7.011],[101426.2,0.002],[101426.3,0.002],[101426.6,0.001],[101426.8,0.001]]]
["binance-futures","BTCUSDT",1737095009933,[[101471.5,6.265],[101471.4,0.005],[101471.2,0.039],[101470.4,0.001],[101470.1,0.344]],[[101471.6,2.718],[101471.7,0.026],[101471.9,0.009],[101472.9,0.008],[101473.6,0.001]]]
["binance-futures","BTCUSDT",1737095032003,[[101481.5,7.444],[101481.4,0.004],[101480.8,0.039],[101480.7,0.099],[101480.6,0.001]],[[101481.6,6.406],[101481.7,0.005],[101481.8,0.018],[101482.5,0.001],[101483.0,0.026]]]
["binance-futures","BTCUSDT",1737095109412,[[101469.4,3.364],[101469.3,0.004],[101468.9,0.003],[101468.5,0.002],[101468.0,0.156]],[[101469.5,6.252],[101470.3,0.001],[101470.5,0.001],[101471.2,0.047],[101476.7,0.118]]]
["binance-futures","BTCUSDT",1737095126838,[[101438.9,10.009],[101438.8,0.02],[101438.7,0.01],[101438.3,0.099],[101438.1,0.004]],[[101439.0,3.189],[101439.8,0.001],[101440.0,0.002],[101440.5,0.039],[101440.8,0.001]]]
["binance-futures","BTCUSDT",1737095170498,[[101420.0,6.809],[101419.9,0.005],[101418.1,0.002],[101417.8,0.282],[101413.1,0.004]],[[101420.1,8.154],[101420.2,0.002],[101420.4,0.039],[101420.5,0.001],[101420.7,0.001]]]
["binance-futures","BTCUSDT",1737095225541,[[101417.7,5.991],[101417.6,0.003],[101416.7,0.008],[101416.0,0.039],[101415.9,0.003]],[[101417.8,7.311],[101417.9,0.132],[101418.0,0.01],[101418.5,0.001],[101418.8,0.004]]]
["binance-futures","BTCUSDT",1737095303092,[[101435.5,20.184],[101435.4,1.974],[101435.3,0.004],[101434.8,0.043],[101432.5,0.557]],[[101435.6,0.411],[101437.0,0.001],[101439.6,0.039],[101439.9,0.002],[101440.0,0.009]]]
["binance-futures","BTCUSDT",1737095376471,[[101405.1,2.866],[101403.2,0.002],[101402.1,0.196],[101402.0,0.231],[101401.7,0.191]],[[101405.2,18.719],[101405.3,0.007],[101405.7,0.002],[101406.3,0.1],[101406.5,0.001]]]
["binance-futures","BTCUSDT",1737095404762,[[101399.3,9.753],[101399.2,0.006],[101399.0,0.068],[101398.5,0.039],[101395.9,0.002]],[[101399.4,6.294],[101399.5,0.573],[101399.9,0.099],[101400.0,0.074],[101400.8,0.039]]]
["binance-futures","BTCUSDT",1737095458163,[[101388.1,4.025],[101385.9,0.002],[101385.8,0.092],[101385.7,0.099],[101383.5,0.004]],[[101388.2,14.112],[101388.3,0.006],[101388.4,0.041],[101389.0,0.001],[101390.5,0.039]]]
["binance-futures","BTCUSDT",1737095504517,[[101396.2,5.093],[101396.1,0.926],[101396.0,0.003],[101395.2,0.021],[101395.1,0.049]],[[101396.3,5.866],[101396.4,0.002],[101397.1,0.001],[101398.3,0.001],[101402.2,0.101]]]
["binance-futures","BTCUSDT",1737095575984,[[101399.9,13.391],[101399.8,0.007],[101399.7,0.003],[101399.4,0.104],[101399.3,0.201]],[[101400.0,4.35],[101400.1,0.001],[101400.5,0.028],[101400.6,0.02],[101401.2,0.001]]]
["binance-futures","BTCUSDT",1737095597658,[[101405.0,11.971],[101404.9,0.007],[101404.8,0.003],[101404.5,0.002],[101404.4,0.322]],[[101405.1,0.68],[101405.3,0.001],[101405.5,0.003],[101406.0,0.112],[101408.5,0.226]]]
["binance-futures","BTCUSDT",1737095663162,[[101385.4,0.088],[101384.0,0.001],[101383.6,0.001],[101382.2,0.001],[101377.7,0.002]],[[101385.5,10.656],[101385.6,0.006],[101385.8,0.002],[101385.9,0.592],[101386.2,0.1]]]
["binance-futures","BTCUSDT",1737095727069,[[101373.3,11.056],[101373.2,0.004],[101373.1,0.003],[101372.8,0.003]],[[101373.4,0.399],[101373.8,0.001],[101374.5,0.986],[101375.5,0.002],[101376.0,0.001]]]
["binance-futures","BTCUSDT",1737095766578,[[101395.5,7.624],[101395.4,0.003],[101395.2,0.001],[101394.4,0.012],[101390.8,0.002]],[[101395.6,3.79],[101395.7,0.036],[101396.8,0.002],[101397.3,0.001],[101398.1,0.013]]]
["binance-futures","BTCUSDT",1737095839511,[[101422.1,7.627],[101422.0,0.099],[101421.7,0.081],[101421.6,0.024],[101421.0,0.099]],[[101422.2,0.463],[101422.7,0.087],[101424.1,0.002],[101425.8,0.003],[101426.9,0.099]]]
["binance-futures","BTCUSDT",1737095876259,[[101422.1,0.269],[101421.8,0.001],[101421.7,0.003],[101420.9,0.018],[101406.3,0.002]],[[101422.2,15.788],[101422.3,0.025],[101422.4,0.039],[101422.5,0.001],[101422.7,0.1]]]
["binance-futures","BTCUSDT",1737095937226,[[101389.4,7.308],[101389.3,0.005],[101389.1,0.001],[101388.6,0.164],[101388.3,0.001]],[[101389.5,4.538],[101389.8,0.002],[101389.9,0.991],[101390.0,6.441],[101390.1,0.011]]]
["binance-futures","BTCUSDT",1737095957771,[[101385.5,13.104],[101385.4,0.008],[101385.3,0.169],[101384.8,0.066],[101384.3,0.04]],[[101385.6,2.253],[101386.1,0.014],[101388.0,0.002],[101388.2,0.001],[101388.8,0.004]]]
["binance-futures","BTCUSDT",1737096024391,[[101415.6,0.21],[101415.5,0.001],[101414.9,0.022],[101414.5,0.001],[101407.8,0.162]],[[101415.7,5.478],[101415.8,0.05],[101416.0,0.039],[101416.4,0.001],[101416.8,0.041]]]
["binance-futures","BTCUSDT",1737096064769,[[101399.5,3.312],[101399.3,0.001],[101398.5,0.039],[101398.4,0.001],[101398.3,0.002]],[[101399.6,5.778],[101399.7,0.004],[101399.9,0.029],[101400.0,0.096],[101400.2,0.001]]]
["binance-futures","BTCUSDT",1737096111179,[[101405.0,6.995],[101404.9,0.103],[101404.5,0.001],[101404.3,0.001],[101401.8,0.006]],[[101405.1,3.436],[101405.3,0.001],[101405.5,0.002],[101405.7,0.018],[101410.2,0.155]]]
["binance-futures","BTCUSDT",1737096168252,[[101425.3,8.043],[101425.2,0.006],[101424.7,0.001],[101424.1,0.002],[101423.2,0.039]],[[101425.4,5.245],[101425.5,0.002],[101425.6,0.001],[101426.5,0.064],[101426.7,0.099]]]
["binance-futures","BTCUSDT",1737096248312,[[101400.0,8.616],[101399.9,0.008],[101399.7,0.099],[101399.6,0.006],[101398.6,0.062]],[[101400.1,13.187],[101400.2,0.05],[101400.4,0.002],[101400.6,0.002],[101400.7,0.119]]]
["binance-futures","BTCUSDT",1737096319668,[[101384.1,0.539],[101384.0,0.005],[101382.9,0.001],[101381.6,0.008],[101381.0,0.042]],[[101384.2,20.531],[101384.3,7.763],[101384.4,0.002],[101384.8,0.1],[101384.9,0.001]]]
["binance-futures","BTCUSDT",1737096347630,[[101350.1,5.822],[101349.6,0.039],[101349.2,0.224],[101349.0,0.002],[101347.4,0.002]],[[101350.2,2.694],[101350.4,0.001],[101351.3,0.078],[101351.4,0.001],[101354.9,0.118]]]
["binance-futures","BTCUSDT",1737096399977,[[101362.1,12.625],[101362.0,0.07],[101361.9,0.011],[101361.7,0.001],[101360.8,0.001]],[[101362.2,1.882],[101364.8,0.001],[101365.0,0.263],[101365.2,0.003],[101372.1,0.002]]]
["binance-futures","BTCUSDT",1737096448245,[[101306.4,5.084],[101306.3,0.002],[101305.0,0.1],[101304.8,0.039],[101304.1,0.037]],[[101306.5,1.285],[101306.6,0.036],[101306.7,0.001],[101307.9,0.001],[101311.6,0.047]]]
["binance-futures","BTCUSDT",1737096510638,[[101305.9,1.937],[101305.8,0.03],[101305.7,0.001],[101303.9,0.001],[101300.6,0.391]],[[101306.0,4.176],[101306.7,0.001],[101307.2,0.039],[101307.5,0.039],[101307.9,0.005]]]
["binance-futures","BTCUSDT",1737096533685,[[101297.8,6.463],[101297.7,0.01],[101297.6,0.001],[101297.1,0.28],[101287.8,0.028]],[[101297.9,2.825],[101298.5,0.001],[101299.6,0.012],[101299.7,0.001],[101300.0,0.014]]]
["binance-futures","BTCUSDT",1737096595318,[[101338.9,3.299],[101338.5,0.001],[101336.8,0.001],[101336.5,0.289]],[[101339.0,3.845],[101339.1,0.001],[101339.2,0.001],[101339.5,0.002],[101340.0,0.001]]]
["binance-futures","BTCUSDT",1737096651980,[[101319.4,5.825],[101319.3,0.002],[101316.6,0.061],[101315.1,0.009]],[[101319.5,17.589],[101319.9,0.001],[101320.0,0.039],[101320.2,1.805],[101320.3,0.138]]]
["binance-futures","BTCUSDT",1737096691245,[[101348.2,3.604],[101348.1,0.033],[101348.0,0.036],[101346.6,0.001],[101346.0,0.039]],[[101348.3,4.51],[101348.5,0.002],[101350.7,0.003],[101351.7,0.084],[101353.4,0.627]]]
["binance-futures","BTCUSDT",1737096769259,[[101348.0,6.425],[101347.9,0.326],[101347.8,0.001],[101347.4,0.001],[101347.1,0.099]],[[101348.1,3.672],[101348.3,0.003],[101348.6,0.034],[101348.7,0.002],[101349.4,0.001]]]
["binance-futures","BTCUSDT",1737096802700,[[101331.6,6.0],[101331.5,0.442],[101331.3,0.001],[101331.2,0.001],[101330.8,0.039]],[[101331.7,4.12],[101331.8,0.001],[101332.1,0.001],[101332.3,0.001],[101333.6,0.028]]]
["binance-futures","BTCUSDT",1737096867481,[[101359.9,2.915],[101359.6,0.001],[101359.2,0.115]],[[101360.0,6.054],[101360.1,0.021],[101360.3,0.001],[101360.5,0.001],[101361.2,0.02]]]
["binance-futures","BTCUSDT",1737096890289,[[101372.7,11.876],[101372.6,0.178],[101372.5,0.002],[101372.4,0.099],[101371.8,0.003]],[[101372.8,1.155],[101373.1,0.01],[101373.4,0.12],[101373.8,0.002],[101373.9,0.001]]]
["binance-futures","BTCUSDT",1737096941892,[[101408.1,5.029],[101408.0,0.1],[101407.4,0.001],[101406.6,0.021]],[[101408.2,5.526],[101408.3,0.006],[101409.0,0.039],[101409.3,0.001],[101409.4,0.118]]]
["binance-futures","BTCUSDT",1737096977373,[[101372.8,0.097],[101372.7,0.009],[101370.8,0.002],[101370.4,0.05],[101370.3,0.17]],[[101372.9,19.301],[101373.1,0.112],[101373.8,0.001],[101373.9,0.002],[101374.0,0.427]]]
["binance-futures","BTCUSDT",1737097018041,[[101304.5,6.484],[101304.4,0.015],[101304.1,0.001],[101303.7,0.001],[101302.9,0.001]],[[101304.6,9.569],[101304.7,0.005],[101305.0,0.191],[101305.1,0.002],[101305.2,0.002]]]
["binance-futures","BTCUSDT",1737097079009,[[101339.7,5.433],[101339.6,0.153],[101339.3,0.001],[101337.1,0.002],[101337.0,0.308]],[[101339.8,5.628],[101339.9,0.003],[101340.0,0.001],[101340.4,0.003],[101341.1,0.01]]]
["binance-futures","BTCUSDT",1737097154172,[[101344.8,6.081],[101344.7,0.062],[101344.6,0.011],[101344.4,0.1],[101335.8,0.4]],[[101344.9,4.054],[101345.3,0.001],[101346.0,0.042],[101346.5,0.012],[101347.4,0.099]]]
["binance-futures","BTCUSDT",1737097220934,[[101389.1,5.196],[101389.0,0.002],[101388.8,0.1],[101388.4,0.002],[101388.3,0.002]],[[101389.2,0.41],[101389.5,0.021],[101390.2,0.001],[101390.3,0.211],[101390.4,0.021]]]
["binance-futures","BTCUSDT",1737097248911,[[101402.3,10.796],[101402.2,0.006],[101402.1,0.2],[101402.0,0.002],[101401.8,0.006]],[[101402.4,1.412],[101403.4,0.011],[101403.5,0.005],[101425.6,0.134],[101428.0,0.216]]]
["binance-futures","BTCUSDT",1737097290836,[[101413.9,4.248],[101413.5,0.001],[101412.7,0.001],[101411.8,0.039],[101408.9,0.006]],[[101414.0,12.802],[101414.1,0.007],[101414.2,0.031],[101414.4,0.001],[101414.5,0.073]]]
["binance-futures","BTCUSDT",1737097329578,[[101403.4,4.128],[101403.3,0.003],[101401.7,0.222],[101401.3,0.001],[101401.2,0.099]],[[101403.5,5.697],[101403.6,0.002],[101403.7,0.005],[101404.0,0.039],[101404.2,0.001]]]
["binance-futures","BTCUSDT",1737097400852,[[101391.0,11.771],[101390.9,0.002],[101390.8,0.002],[101390.7,0.162],[101390.6,0.002]],[[101391.1,0.083],[101391.2,0.001],[101392.1,0.001],[101392.2,0.001],[101392.3,0.986]]]
["binance-futures","BTCUSDT",1737097422364,[[101413.9,9.372],[101413.8,0.004],[101413.5,0.001],[101413.3,0.033],[101413.1,0.003]],[[101414.0,4.609],[101414.2,0.032],[101414.4,0.004],[101415.2,0.039],[101415.4,0.001]]]
["binance-futures","BTCUSDT",1737097487947,[[101395.6,4.229],[101395.2,0.001],[101394.8,0.039],[101394.4,0.001],[101394.2,0.001]],[[101395.7,3.234],[101396.1,0.001],[101396.5,0.002],[101396.7,0.099],[101396.8,0.039]]]
["binance-futures","BTCUSDT",1737097539748,[[101427.9,10.13],[101427.8,0.426],[101427.7,0.001],[101427.5,0.11],[101427.4,0.253]],[[101428.0,6.392],[101428.1,0.004],[101428.5,0.013],[101428.6,0.011],[101428.8,0.001]]]
["binance-futures","BTCUSDT",1737097572567,[[101412.2,6.476],[101412.1,0.148],[101412.0,0.008],[101411.6,0.073],[101410.2,0.074]],[[101412.3,11.767],[101412.4,0.009],[101412.5,0.003],[101415.8,0.066],[101421.0,0.402]]]
["binance-futures","BTCUSDT",1737097642526,[[101390.4,14.978],[101390.3,0.307],[101390.2,0.002],[101390.1,0.003],[101390.0,1.079]],[[101390.5,0.04],[101393.2,0.002],[101394.2,0.012],[101394.3,0.001],[101394.4,0.028]]]
["binance-futures","BTCUSDT",1737097675048,[[101394.4,0.532],[101394.3,0.002],[101394.2,0.001],[101392.8,0.01],[101387.0,0.099]],[[101394.5,5.35],[101394.6,0.542],[101394.8,0.039],[101395.1,0.001],[101395.4,0.003]]]
["binance-futures","BTCUSDT",1737097737098,[[101438.9,4.443],[101438.8,0.02],[101438.3,0.016],[101437.9,0.001]],[[101439.0,5.576],[101439.1,6.093],[101439.2,0.051],[101439.6,0.039],[101442.8,0.035]]]
["binance-futures","BTCUSDT",1737097756991,[[101432.4,0.388],[101432.3,0.004],[101432.0,0.005],[101430.4,0.002],[101430.3,0.446]],[[101432.5,10.606],[101432.6,0.271],[101432.7,0.006],[101432.8,0.041],[101432.9,0.001]]]
["binance-futures","BTCUSDT",1737097813606,[[101391.7,4.882],[101391.6,0.113],[101391.1,0.001],[101390.9,0.081],[101390.8,0.004]],[[101391.8,14.392],[101391.9,0.006],[101392.1,0.001],[101392.2,0.003],[101392.5,0.002]]]
["binance-futures","BTCUSDT",1737097852827,[[101403.8,6.331],[101403.7,0.021],[101403.3,0.001],[101403.0,0.049]],[[101403.9,18.026],[101404.0,0.05],[101405.0,0.039],[101405.3,0.001],[101405.4,0.042]]]
["binance-futures","BTCUSDT",1737097927537,[[101549.6,10.941],[101549.5,0.01],[101549.4,0.253],[101546.7,0.001],[101546.6,0.045]],[[101549.7,3.381],[101550.6,0.001],[101550.8,0.001],[101551.8,0.001],[101552.1,0.005]]]
["binance-futures","BTCUSDT",1737097930878,[[101552.8,7.131],[101552.7,1.175],[101552.1,0.004],[101549.6,0.038],[101530.5,0.104]],[[101552.9,4.573],[101554.4,0.039],[101554.5,0.045],[101554.6,0.039],[101554.7,0.001]]]
["binance-futures","BTCUSDT",1737098003505,[[101505.9,4.456],[101505.4,0.002],[101505.0,0.001],[101504.9,0.099],[101504.2,0.001]],[[101506.0,1.652],[101506.9,0.022],[101507.1,0.019],[101510.0,0.04],[101511.6,0.554]]]
["binance-futures","BTCUSDT",1737098063441,[[101567.9,2.786],[101567.2,0.001],[101567.0,0.001],[101566.8,0.004],[101566.7,0.984]],[[101568.0,5.874],[101568.1,0.018],[101569.4,0.046],[101569.5,0.1],[101569.6,0.039]]]
["binance-futures","BTCUSDT",1737098090649,[[101583.2,4.416],[101583.1,0.005],[101582.4,0.002],[101582.3,0.302],[101581.8,0.039]],[[101583.3,6.102],[101583.4,0.002],[101584.8,0.003],[101585.0,0.295],[101585.1,0.01]]]
["binance-futures","BTCUSDT",1737098129622,[[101615.6,5.412],[101615.5,1.033],[101615.4,0.002],[101615.2,0.045],[101615.1,0.099]],[[101615.7,0.205],[101615.8,0.005],[101616.6,0.002],[101616.8,0.01],[101616.9,0.002]]]
["binance-futures","BTCUSDT",1737098169277,[[101583.8,2.464],[101583.7,0.3],[101582.4,0.001],[101581.9,0.002],[101581.8,0.002]],[[101583.9,4.965],[101584.1,0.002],[101584.2,0.909],[101584.3,0.08],[101584.4,0.002]]]
["binance-futures","BTCUSDT",1737098233971,[[101626.8,3.71],[101626.2,0.001],[101626.1,0.048],[101626.0,0.079],[101623.6,0.002]],[[101626.9,4.587],[101627.1,0.001],[101627.8,0.179],[101629.5,0.039],[101631.6,0.14]]]
["binance-futures","BTCUSDT",1737098252006,[[101639.7,0.003],[101636.3,0.001],[101634.3,0.001],[101633.3,0.001],[101633.2,0.086]],[[101639.8,21.289],[101639.9,0.332],[101640.0,0.039],[101640.5,0.182],[101640.6,0.002]]]
["binance-futures","BTCUSDT",1737098326125,[[101598.4,3.203],[101598.0,0.014],[101597.7,0.001],[101595.9,0.086],[101595.7,0.001]],[[101598.5,6.761],[101598.6,0.046],[101599.0,0.006],[101599.4,0.001],[101599.6,0.039]]]
["binance-futures","BTCUSDT",1737098345552,[[101598.4,9.042],[101598.3,0.002],[101598.0,0.062],[101597.7,0.001],[101597.5,0.001]],[[101598.5,2.383],[101598.6,0.001],[101599.4,0.001],[101600.1,0.004],[101600.7,0.002]]]
["binance-futures","BTCUSDT",1737098440921,[[101588.6,9.928],[101588.5,0.346],[101588.3,0.004],[101588.1,0.099],[101585.0,0.077]],[[101588.7,4.6],[101589.2,0.026],[101589.6,0.039],[101590.3,0.001],[101590.9,0.022]]]
["binance-futures","BTCUSDT",1737098492105,[[101560.0,0.206],[101559.9,0.204],[101557.9,0.174],[101557.3,0.003],[101556.0,0.003]],[[101560.1,20.594],[101560.2,0.063],[101560.4,0.05],[101560.5,0.129],[101560.8,0.857]]]
["binance-futures","BTCUSDT",1737098517860,[[101528.4,6.33],[101528.3,0.522],[101528.1,0.012],[101527.5,0.255],[101527.4,0.057]],[[101528.5,1.792],[101528.6,1.204],[101528.9,0.002],[101529.2,0.006],[101533.5,0.016]]]
["binance-futures","BTCUSDT",1737098585203,[[101542.6,4.981],[101542.5,0.003],[101542.1,0.013],[101542.0,0.061],[101541.9,0.004]],[[101542.7,2.264],[101543.0,0.001],[101543.9,0.008],[101544.2,0.025],[101544.5,0.001]]]
["binance-futures","BTCUSDT",1737098611205,[[101559.4,2.37],[101559.3,0.147],[101558.9,0.001],[101558.0,0.001],[101556.8,0.1]],[[101559.5,6.08],[101559.6,0.004],[101559.8,0.001],[101560.0,0.006],[101561.2,0.039]]]
["binance-futures","BTCUSDT",1737098663659,[[101562.3,5.562],[101562.2,0.002],[101561.9,0.078],[101561.6,0.049],[101561.5,0.099]],[[101562.4,5.021],[101562.8,0.012],[101563.1,0.001],[101563.9,0.041],[101564.0,0.102]]]
["binance-futures","BTCUSDT",1737098701934,[[101593.4,6.194],[101593.3,0.102],[101593.2,0.138],[101592.8,0.039],[101592.7,0.002]],[[101593.5,2.598],[101594.3,0.001],[101594.5,0.001],[101595.4,0.04],[101600.6,0.001]]]
["binance-futures","BTCUSDT",1737098789704,[[101566.0,8.629],[101565.9,0.069],[101565.5,0.01],[101564.8,0.041],[101561.2,0.564]],[[101566.1,3.527],[101566.9,0.038],[101567.0,0.067],[101567.1,0.001],[101568.1,0.1]]]
["binance-futures","BTCUSDT",1737098797587,[[101566.0,7.701],[101565.9,0.002],[101565.0,0.007],[101564.9,0.043],[101564.8,0.041]],[[101566.1,5.933],[101566.2,0.004],[101566.9,0.051],[101567.0,0.053],[101567.1,0.001]]]
["binance-futures","BTCUSDT",1737098875513,[[101563.0,2.308],[101562.9,0.001],[101560.8,0.012],[101560.6,0.003],[101551.0,0.159]],[[101563.1,13.104],[101563.2,0.095],[101563.3,0.002],[101563.8,0.232],[101564.8,0.046]]]
["binance-futures","BTCUSDT",1737098940807,[[101533.7,5.608],[101533.6,0.002],[101533.5,0.005],[101533.4,0.001],[101532.7,0.023]],[[101533.8,5.005],[101534.2,0.025],[101534.3,0.002],[101534.6,0.04],[101534.7,0.003]]]
["binance-futures","BTCUSDT",1737098972293,[[101542.0,4.172],[101541.9,1.177],[101541.8,0.099],[101541.6,0.001],[101541.5,0.004]],[[101542.1,6.781],[101542.2,0.002],[101542.5,0.048],[101542.8,0.183],[101544.8,0.003]]]
["binance-futures","BTCUSDT",1737099018953,[[101564.2,6.613],[101564.1,0.002],[101564.0,0.074],[101563.1,0.022],[101563.0,0.057]],[[101564.3,0.953],[101564.9,0.001],[101565.1,0.001],[101565.2,0.034],[101565.3,0.01]]]
["binance-futures","BTCUSDT",1737099068504,[[101573.3,2.544],[101573.2,0.041],[101573.1,0.019],[101573.0,0.012],[101572.0,0.002]],[[101573.4,12.426],[101573.5,0.011],[101573.6,0.041],[101573.8,0.07],[101578.5,0.128]]]
["binance-futures","BTCUSDT",1737099135183,[[101598.4,0.434],[101598.3,1.096],[101597.5,0.001],[101595.9,0.037],[101595.8,0.088]],[[101598.5,5.105],[101598.6,0.003],[101599.2,0.16],[101600.8,0.004],[101602.2,0.053]]]
["binance-futures","BTCUSDT",1737099153105,[[101593.8,8.68],[101593.7,0.532],[101593.6,0.001],[101593.5,0.002],[101593.4,0.017]],[[101593.9,0.051],[101594.5,0.001],[101596.6,0.001],[101598.0,0.001],[101599.9,0.143]]]
["binance-futures","BTCUSDT",1737099225945,[[101655.9,18.232],[101655.8,0.029],[101655.7,0.005],[101655.4,0.001],[101655.3,0.036]],[[101656.0,2.812],[101656.1,0.102],[101656.7,0.002],[101657.5,0.042],[101658.4,0.004]]]
["binance-futures","BTCUSDT",1737099247338,[[101618.6,1.604],[101618.1,0.295],[101618.0,0.001],[101615.5,0.003],[101615.0,0.021]],[[101618.7,10.792],[101618.8,0.21],[101618.9,0.004],[101619.2,0.002],[101619.8,0.105]]]
["binance-futures","BTCUSDT",1737099331083,[[101486.8,0.238],[101486.7,0.123],[101486.0,0.014],[101484.9,0.001],[101484.3,0.003]],[[101486.9,17.549],[101487.0,0.002],[101487.6,0.001],[101488.0,0.074],[101488.6,0.001]]]
["binance-futures","BTCUSDT",1737099380118,[[101513.5,0.14],[101513.4,0.002],[101513.1,0.001],[101512.3,0.063],[101512.1,0.001]],[[101513.6,11.621],[101513.7,0.006],[101514.0,0.075],[101514.1,0.002],[101514.2,0.002]]]
["binance-futures","BTCUSDT",1737099405658,[[101447.8,1.035],[101444.8,0.016],[101444.5,0.023],[101443.4,0.025],[101442.8,0.008]],[[101447.9,15.38],[101448.0,0.651],[101448.1,0.003],[101448.8,0.039],[101449.0,0.001]]]
["binance-futures","BTCUSDT",1737099467424,[[101433.8,3.413],[101433.7,0.017],[101433.0,0.006],[101432.1,0.013],[101431.0,0.029]],[[101433.9,16.853],[101434.0,0.076],[101434.1,0.002],[101434.2,0.387],[101434.7,0.001]]]
["binance-futures","BTCUSDT",1737099494786,[[101413.8,3.605],[101413.7,6.012],[101413.6,0.018],[101413.2,0.089],[101412.6,0.016]],[[101413.9,7.381],[101414.0,0.042],[101414.4,0.001],[101415.0,0.002],[101429.1,0.228]]]
["binance-futures","BTCUSDT",1737099543938,[[101456.7,3.231],[101456.4,0.018],[101456.2,0.001],[101455.3,0.003],[101453.5,0.01]],[[101456.8,3.973],[101457.1,0.001],[101457.3,0.2],[101457.4,0.002],[101457.5,0.236]]]
["binance-futures","BTCUSDT",1737099578429,[[101524.7,1.209],[101524.3,0.001],[101523.5,0.001],[101523.1,0.01],[101520.3,0.082]],[[101524.8,5.397],[101524.9,0.005],[101525.2,0.001],[101525.6,0.039],[101526.2,0.183]]]
["binance-futures","BTCUSDT",1737099657877,[[101638.8,0.49],[101638.7,0.008],[101638.2,0.23],[101636.3,0.003],[101633.2,0.3]],[[101638.9,6.557],[101639.0,1.853],[101639.2,0.021],[101639.6,0.1],[101640.0,0.447]]]
["binance-futures","BTCUSDT",1737099665596,[[101662.1,10.974],[101662.0,0.548],[101661.9,0.003],[101661.5,0.001],[101661.0,0.039]],[[101662.2,1.781],[101662.3,0.003],[101663.9,0.003],[101664.1,0.341],[101669.5,0.002]]]
["binance-futures","BTCUSDT",1737099724491,[[101733.3,8.825],[101733.2,0.968],[101732.7,0.001],[101732.0,0.074],[101731.2,0.099]],[[101733.4,1.724],[101733.5,0.06],[101733.6,0.001],[101734.1,0.087],[101734.6,0.003]]]
["binance-futures","BTCUSDT",1737099771443,[[101680.0,12.279],[101679.9,7.689],[101679.8,0.962],[101679.5,0.011],[101679.4,0.723]],[[101680.1,0.11],[101680.7,0.001],[101684.3,0.002],[101685.0,0.009],[101686.8,0.001]]]
["binance-futures","BTCUSDT",1737099799967,[[101632.2,13.143],[101632.1,0.007],[101632.0,0.076],[101631.6,0.039],[101631.4,0.086]],[[101632.3,2.108],[101633.0,0.05],[101633.8,0.065],[101633.9,0.244],[101637.1,0.099]]]
["binance-futures","BTCUSDT",1737099862998,[[101601.9,3.513],[101600.9,0.099],[101598.6,0.295],[101597.0,1.616],[101596.9,0.003]],[[101602.0,6.725],[101602.1,0.412],[101602.5,0.001],[101603.7,0.001],[101607.0,0.174]]]
["binance-futures","BTCUSDT",1737099892198,[[101629.0,3.151],[101628.9,0.078],[101628.0,0.001],[101627.2,0.001],[101622.0,0.173]],[[101629.1,4.153],[101629.6,0.037],[101629.9,0.001],[101631.9,0.002],[101632.0,0.001]]]
["binance-futures","BTCUSDT",1737099943373,[[101699.9,4.235],[101699.3,0.001],[101699.0,0.002],[101698.9,0.306]],[[101700.0,4.689],[101700.1,0.001],[101700.3,0.009],[101700.4,0.109],[101700.8,0.041]]]
["binance-futures","BTCUSDT",1737099959058,[[101699.3,4.192],[101699.2,0.099],[101699.1,0.001],[101698.4,0.039],[101698.3,0.001]],[[101699.4,3.97],[101699.9,0.001],[101700.1,0.05],[101700.8,0.039],[101702.0,0.074]]]
["binance-futures","BTCUSDT",1737100026632,[[101654.4,0.76],[101654.3,0.019],[101654.1,0.003],[101653.4,0.001],[101651.1,0.295]],[[101654.5,5.412],[101654.6,0.003],[101655.3,0.001],[101655.5,0.001],[101655.8,0.013]]]
["binance-futures","BTCUSDT",1737100049249,[[101624.4,12.883],[101624.3,0.006],[101624.2,0.002],[101624.0,0.001],[101622.0,0.01]],[[101624.5,7.085],[101624.6,0.117],[101624.7,0.002],[101624.8,0.001],[101625.1,0.054]]]
["binance-futures","BTCUSDT",1737100133418,[[101584.4,4.26],[101584.3,0.079],[101583.6,0.001],[101583.3,0.038],[101582.1,0.004]],[[101584.5,6.278],[101584.6,0.446],[101584.7,0.002],[101585.2,0.001],[101586.8,0.039]]]
["binance-futures","BTCUSDT",1737100180329,[[101543.9,3.332],[101543.0,0.002],[101542.8,0.001],[101541.0,0.039],[101540.5,0.099]],[[101544.0,10.078],[101544.1,0.002],[101544.5,0.001],[101545.1,0.002],[101545.3,0.004]]]
["binance-futures","BTCUSDT",1737100203600,[[101533.3,6.051],[101533.2,0.002],[101533.1,0.006],[101532.4,0.099],[101532.3,0.035]],[[101533.4,5.548],[101533.5,0.006],[101533.6,0.002],[101533.7,0.382],[101533.8,1.0]]]
["binance-futures","BTCUSDT",1737100263677,[[101545.8,6.234],[101545.7,0.003],[101545.6,0.001],[101544.8,0.04],[101544.4,0.006]],[[101545.9,5.581],[101546.0,0.018],[101546.6,0.003],[101546.7,0.31],[101547.4,0.093]]]
["binance-futures","BTCUSDT",1737100288046,[[101527.5,3.955],[101527.4,0.025],[101527.3,0.001],[101527.0,0.01],[101525.2,0.002]],[[101527.6,2.977],[101527.7,0.017],[101528.1,0.037],[101529.9,0.002],[101530.2,0.1]]]
["binance-futures","BTCUSDT",1737100331629,[[101513.0,13.829],[101512.9,0.006],[101512.8,0.039],[101512.3,0.002]],[[101513.1,1.848],[101513.3,0.031],[101513.4,0.057],[101514.0,0.001],[101514.3,0.002]]]
["binance-futures","BTCUSDT",1737100374272,[[101520.3,4.396],[101520.2,0.005],[101520.1,0.84],[101520.0,4.514],[101519.9,0.004]],[[101520.4,5.079],[101520.5,0.025],[101520.6,0.331],[101521.1,0.049],[101522.6,0.01]]]
["binance-futures","BTCUSDT",1737100448372,[[101487.2,1.769],[101487.1,0.001],[101486.7,0.001],[101485.9,0.001],[101481.6,0.001]],[[101487.3,7.386],[101487.4,0.06],[101488.0,0.074],[101488.5,0.123],[101488.8,0.003]]]
["binance-futures","BTCUSDT",1737100459458,[[101487.2,12.482],[101487.1,0.008],[101486.9,0.001],[101486.7,0.001],[101484.9,0.001]],[[101487.3,4.089],[101487.4,0.151],[101487.6,0.003],[101488.9,0.048],[101489.4,0.011]]]
["binance-futures","BTCUSDT",1737100519045,[[101407.7,7.946],[101407.6,0.04],[101406.8,0.033],[101406.6,0.1],[101405.7,0.101]],[[101407.8,3.825],[101408.3,0.001],[101409.5,0.052],[101412.4,0.001],[101417.7,0.203]]]
["binance-futures","BTCUSDT",1737100568198,[[101390.4,20.546],[101390.3,0.087],[101390.1,0.001],[101389.3,0.001],[101388.2,4.082]],[[101390.5,0.014],[101391.0,0.001],[101391.2,0.001],[101392.2,0.016],[101393.3,0.003]]]
["binance-futures","BTCUSDT",1737100598598,[[101412.3,8.891],[101412.2,0.009],[101411.7,0.001],[101411.5,0.002],[101410.6,0.001]],[[101412.4,4.328],[101413.4,0.001],[101415.1,0.054],[101415.2,0.039],[101415.6,0.1]]]
["binance-futures","BTCUSDT",1737100665727,[[101437.8,5.955],[101437.7,0.024],[101437.0,0.039],[101436.8,0.056],[101436.1,0.019]],[[101437.9,3.743],[101438.8,0.001],[101439.0,0.001],[101439.6,0.099],[101440.1,0.002]]]
["binance-futures","BTCUSDT",1737100694090,[[101422.2,6.946],[101422.1,1.487],[101422.0,0.006],[101421.6,0.001],[101421.2,0.055]],[[101422.3,4.84],[101422.5,0.001],[101424.2,0.002],[101433.3,0.004],[101434.6,0.002]]]
["binance-futures","BTCUSDT",1737100749727,[[101425.8,4.594],[101425.6,0.002],[101424.4,0.039],[101422.0,0.039],[101419.8,0.001]],[[101425.9,8.583],[101426.1,0.08],[101426.4,0.039],[101426.6,0.001],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1737100764469,[[101425.8,1.368],[101425.7,0.013],[101424.9,0.001],[101424.0,0.002],[101423.1,0.099]],[[101425.9,5.365],[101426.0,0.039],[101426.1,0.082],[101426.4,0.039],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1737100837616,[[101497.3,0.642],[101497.2,0.003],[101496.4,0.002]],[[101497.4,5.943],[101497.8,0.001],[101498.0,0.075],[101499.0,0.001],[101499.2,0.039]]]
["binance-futures","BTCUSDT",1737100857818,[[101516.4,1.384],[101516.2,0.001],[101515.5,0.002],[101515.4,0.419],[101515.3,0.001]],[[101516.5,4.184],[101516.6,0.482],[101516.8,0.099],[101516.9,0.01],[101517.1,0.001]]]
["binance-futures","BTCUSDT",1737100933578,[[101481.2,1.785],[101481.1,0.003],[101480.0,0.003],[101479.8,0.001]],[[101481.3,12.506],[101481.4,0.004],[101481.5,0.003],[101482.3,0.043],[101483.3,0.002]]]
["binance-futures","BTCUSDT",1737100985049,[[101516.6,5.423],[101516.4,0.138],[101516.3,0.115],[101516.2,2.769]],[[101516.7,0.02],[101519.3,0.001],[101520.3,0.001],[101521.0,0.011],[101521.3,0.001]]]
["binance-futures","BTCUSDT",1737101005464,[[101519.0,6.604],[101518.9,0.002],[101518.6,0.027],[101518.5,0.095],[101518.2,0.001]],[[101519.1,5.149],[101519.2,0.54],[101519.3,0.337],[101519.7,0.002],[101519.8,0.322]]]
["binance-futures","BTCUSDT",1737101075006,[[101508.1,3.205],[101507.2,0.03],[101507.1,0.018],[101507.0,0.079],[101496.0,0.1]],[[101508.2,13.79],[101508.3,0.026],[101508.4,0.002],[101508.9,0.001],[101509.0,0.001]]]
["binance-futures","BTCUSDT",1737101095278,[[101508.1,6.581],[101508.0,0.003],[101507.2,0.05],[101507.1,0.018],[101507.0,0.079]],[[101508.2,6.871],[101508.6,0.008],[101508.7,0.003],[101509.0,0.145],[101509.7,0.01]]]
["binance-futures","BTCUSDT",1737101141583,[[101508.2,6.389],[101508.1,0.139],[101508.0,0.075],[101507.0,0.079],[101506.6,0.029]],[[101508.3,2.342],[101510.2,0.001],[101510.4,0.039],[101510.5,0.039],[101511.0,0.001]]]
["binance-futures","BTCUSDT",1737101182221,[[101555.0,10.218],[101554.9,0.004],[101554.8,0.04],[101554.7,0.08],[101554.6,0.133]],[[101555.1,0.861],[101556.0,0.056],[101556.7,0.001],[101557.3,0.002],[101558.0,0.042]]]
["binance-futures","BTCUSDT",1737101253538,[[101611.0,7.195],[101610.9,0.004],[101610.4,0.006],[101609.8,0.002],[101609.0,0.039]],[[101611.1,5.645],[101611.2,0.011],[101611.5,0.201],[101611.6,0.001],[101612.4,0.039]]]
["binance-futures","BTCUSDT",1737101265938,[[101624.3,15.467],[101624.2,0.002],[101624.1,0.076],[101624.0,0.5],[101623.9,0.001]],[[101624.4,0.443],[101624.5,0.2],[101624.8,0.121],[101625.0,0.012],[101626.0,0.002]]]
["binance-futures","BTCUSDT",1737101323886,[[101645.2,15.04],[101644.0,0.039],[101643.5,0.039],[101643.3,0.004],[101643.0,0.039]],[[101645.3,2.437],[101645.8,0.049],[101646.2,0.22],[101647.2,0.178],[101648.1,0.049]]]
["binance-futures","BTCUSDT",1737101371698,[[101658.9,14.389],[101658.8,0.074],[101658.7,0.001],[101658.6,0.078],[101658.5,0.263]],[[101659.0,0.015],[101659.5,0.018],[101659.6,0.05],[101660.4,0.001],[101660.6,0.001]]]
["binance-futures","BTCUSDT",1737101404359,[[101665.9,4.239],[101665.8,0.003],[101665.7,0.366],[101665.6,0.001],[101663.8,0.001]],[[101666.0,4.943],[101666.1,0.007],[101666.2,0.286],[101666.3,0.012],[101666.8,0.039]]]
["binance-futures","BTCUSDT",1737101464062,[[101662.8,3.985],[101662.5,0.001],[101662.2,0.002],[101662.1,0.983],[101661.9,0.002]],[[101662.9,33.801],[101663.0,0.004],[101663.1,0.002],[101663.5,0.003],[101663.6,0.002]]]
["binance-futures","BTCUSDT",1737101493312,[[101650.7,0.62],[101650.5,0.002],[101647.8,0.037],[101647.4,0.249],[101647.3,0.001]],[[101650.8,43.655],[101650.9,0.006],[101651.0,0.227],[101651.1,0.002],[101651.2,0.002]]]
["binance-futures","BTCUSDT",1737101548266,[[101645.7,4.19],[101645.0,0.017],[101642.4,0.1],[101640.6,0.742],[101640.4,0.001]],[[101645.8,12.529],[101645.9,1.862],[101646.2,0.001],[101646.5,0.014],[101646.6,0.014]]]
["binance-futures","BTCUSDT",1737101603184,[[101717.1,5.552],[101717.0,0.008],[101716.8,0.001],[101716.6,0.002],[101716.4,0.001]],[[101717.2,8.29],[101717.3,0.001],[101717.5,0.003],[101718.0,0.1],[101718.1,0.002]]]
["binance-futures","BTCUSDT",1737101631303,[[101715.7,7.429],[101715.6,0.008],[101715.4,0.019],[101714.8,0.039],[101714.4,0.079]],[[101715.8,2.422],[101716.3,0.001],[101716.5,0.001],[101717.5,0.001],[101718.1,0.023]]]
["binance-futures","BTCUSDT",1737101648521,[[101720.0,5.46],[101719.9,0.006],[101719.5,0.001],[101719.1,0.002],[101717.8,0.039]],[[101720.1,3.587],[101720.4,0.111],[101721.7,0.099],[101723.3,0.028],[101723.5,0.322]]]
["binance-futures","BTCUSDT",1737101727516,[[101629.3,3.808],[101629.2,0.044],[101629.0,0.029],[101628.9,0.099],[101628.6,0.002]],[[101629.4,8.819],[101629.5,0.002],[101629.9,0.001],[101631.1,0.001],[101635.0,0.001]]]
["binance-futures","BTCUSDT",1737101777473,[[101614.7,3.774],[101614.1,0.01],[101613.9,0.074],[101611.2,0.492],[101609.6,0.01]],[[101614.8,4.37],[101615.7,0.001],[101615.8,0.039],[101616.7,0.1],[101616.9,0.001]]]
["binance-futures","BTCUSDT",1737101795739,[[101611.9,11.211],[101611.8,0.37],[101611.7,0.003],[101611.5,0.025],[101610.7,0.102]],[[101612.0,5.429],[101612.1,0.002],[101613.1,0.008],[101614.6,0.039],[101614.7,0.132]]]
["binance-futures","BTCUSDT",1737101862482,[[101646.6,4.335],[101645.7,0.003],[101645.5,0.021],[101645.3,0.001],[101644.7,0.088]],[[101646.7,11.418],[101646.8,0.006],[101646.9,0.004],[101647.2,0.001],[101647.3,0.003]]]
["binance-futures","BTCUSDT",1737101881820,[[101663.7,14.627],[101663.6,0.001],[101663.5,0.002],[101663.4,6.997],[101663.3,4.333]],[[101663.8,1.185],[101664.5,0.001],[101666.5,0.001],[101669.7,0.018],[101671.3,0.001]]]
["binance-futures","BTCUSDT",1737101924375,[[101719.9,17.936],[101719.8,0.008],[101719.7,0.003],[101719.5,0.001],[101718.8,0.002]],[[101720.0,2.984],[101720.1,0.518],[101720.5,0.018],[101721.2,0.046],[101723.9,0.001]]]
["binance-futures","BTCUSDT",1737101967098,[[101725.9,15.585],[101725.8,0.54],[101725.7,0.002],[101725.6,0.001],[101725.2,0.114]],[[101726.0,97.654],[101726.1,0.006],[101726.2,0.006],[101726.3,0.006],[101726.4,0.012]]]
["binance-futures","BTCUSDT",1737102024422,[[101767.5,1.553],[101767.4,0.002],[101767.3,0.003],[101767.2,0.984],[101764.6,1.0]],[[101767.6,10.053],[101767.7,0.015],[101768.2,0.001],[101769.4,0.001],[101769.6,0.016]]]
["binance-futures","BTCUSDT",1737102086401,[[101733.7,0.407],[101733.0,0.003],[101732.9,0.001],[101732.7,0.001],[101729.0,0.002]],[[101733.8,9.852],[101733.9,0.006],[101734.0,2.106],[101734.1,0.002],[101736.0,0.163]]]
["binance-futures","BTCUSDT",1737102108618,[[101739.9,14.156],[101739.8,0.031],[101739.7,0.002],[101739.4,0.221],[101739.3,0.004]],[[101740.0,4.562],[101740.9,0.019],[101741.9,0.111],[101743.1,0.002],[101743.4,0.23]]]
["binance-futures","BTCUSDT",1737102154936,[[101730.6,14.003],[101730.5,0.075],[101730.4,0.039],[101730.0,0.074],[101729.9,0.002]],[[101730.7,0.073],[101732.1,0.004],[101734.8,0.001],[101735.6,0.001],[101735.8,0.027]]]
["binance-futures","BTCUSDT",1737102190798,[[101720.4,9.307],[101720.3,1.632],[101720.1,0.054],[101719.5,0.001],[101719.0,0.265]],[[101720.5,3.143],[101720.6,0.001],[101722.6,0.001],[101722.8,0.092],[101723.0,0.099]]]
["binance-futures","BTCUSDT",1737102251453,[[101768.1,14.081],[101768.0,0.046],[101767.9,0.002],[101767.7,0.059],[101767.6,0.002]],[[101768.2,0.093],[101768.7,0.005],[101769.2,0.001],[101769.5,0.046],[101770.3,0.002]]]
["binance-futures","BTCUSDT",1737102277007,[[101772.0,6.656],[101771.9,0.002],[101771.3,0.001],[101771.0,0.073],[101770.5,0.001]],[[101772.1,4.812],[101772.2,0.001],[101772.9,0.012],[101773.0,0.039],[101773.3,0.001]]]
["binance-futures","BTCUSDT",1737102332165,[[101733.3,3.433],[101733.2,0.002],[101733.1,0.718],[101733.0,1.0],[101732.7,0.001]],[[101733.4,7.24],[101733.5,0.006],[101733.6,0.04],[101733.8,0.2],[101734.0,0.044]]]
["binance-futures","BTCUSDT",1737102384433,[[101784.2,17.769],[101784.1,1.277],[101784.0,0.004],[101783.5,0.03],[101782.4,0.041]],[[101784.3,4.28],[101784.6,0.001],[101785.1,0.002],[101785.2,0.039],[101786.7,0.224]]]
["binance-futures","BTCUSDT",1737102413849,[[101793.5,17.055],[101793.4,0.454],[101793.3,0.003],[101792.7,0.001],[101792.6,0.112]],[[101793.6,0.114],[101796.5,0.002],[101796.8,0.019],[101797.6,0.001],[101798.7,0.358]]]
["binance-futures","BTCUSDT",1737102430232,[[101819.6,8.215],[101819.1,0.001],[101818.3,0.002],[101818.0,0.001],[101817.4,0.002]],[[101819.7,6.203],[101819.8,0.1],[101820.0,0.127],[101820.8,0.002],[101821.0,0.005]]]
["binance-futures","BTCUSDT",1737102499758,[[101817.2,7.309],[101817.1,0.005],[101816.6,0.004],[101816.4,0.039],[101816.0,0.087]],[[101817.3,5.268],[101817.4,0.002],[101818.0,0.003],[101818.2,0.001],[101839.8,0.706]]]
["binance-futures","BTCUSDT",1737102549014,[[101829.0,6.476],[101828.9,0.953],[101828.6,0.008],[101828.4,0.073],[101828.2,0.1]],[[101829.1,0.262],[101829.2,0.011],[101830.0,0.04],[101830.2,0.001],[101831.2,0.12]]]
["binance-futures","BTCUSDT",1737102567958,[[101844.2,4.288],[101843.5,0.001],[101843.4,0.002],[101842.8,0.002]],[[101844.3,10.943],[101844.4,0.035],[101844.8,0.039],[101845.3,0.003],[101845.8,0.002]]]
["binance-futures","BTCUSDT",1737102632118,[[101861.3,16.319],[101861.2,0.286],[101861.1,0.002],[101860.8,0.001],[101860.5,0.039]],[[101861.4,0.562],[101861.5,0.104],[101862.2,0.052],[101862.7,0.001],[101862.9,0.001]]]
["binance-futures","BTCUSDT",1737102649626,[[101860.7,4.081],[101860.6,1.156],[101860.5,0.002],[101858.5,0.078],[101857.6,0.01]],[[101860.8,7.302],[101860.9,0.004],[101861.7,0.002],[101862.5,0.001],[101863.8,0.003]]]
["binance-futures","BTCUSDT",1737102685087,[[102029.5,3.654],[102028.5,0.001],[102028.1,0.001],[102027.5,0.002]],[[102029.6,1.005],[102029.7,0.146],[102030.4,0.003],[102030.6,0.001],[102031.2,0.018]]]
["binance-futures","BTCUSDT",1737102725317,[[101955.9,2.475],[101955.8,2.282],[101955.3,0.001],[101954.7,0.018],[101954.3,0.023]],[[101956.0,4.969],[101956.4,0.001],[101956.9,0.202],[101957.5,0.012],[101957.6,0.686]]]
["binance-futures","BTCUSDT",1737102781461,[[101938.0,8.822],[101935.1,0.895],[101934.2,0.897],[101934.0,0.04],[101932.9,7.067]],[[101938.1,0.068],[101939.0,0.002],[101939.7,0.233],[101940.2,0.001],[101940.3,0.001]]]
["binance-futures","BTCUSDT",1737102838942,[[101993.3,6.523],[101993.2,0.002],[101992.9,0.001],[101992.8,0.039],[101992.0,0.039]],[[101993.4,3.811],[101994.0,1.834],[101994.2,0.01],[101994.3,0.101],[101995.1,0.001]]]
["binance-futures","BTCUSDT",1737102859582,[[101973.5,0.004],[101971.1,0.1],[101970.6,0.001],[101969.5,0.003],[101969.4,0.489]],[[101973.6,8.905],[101973.7,1.331],[101974.5,0.001],[101974.7,0.001],[101975.1,0.027]]]
["binance-futures","BTCUSDT",1737102904627,[[102039.9,9.378],[102039.7,0.003],[102039.6,0.002],[102039.2,0.026]],[[102040.0,4.127],[102041.3,0.118],[102042.5,0.039],[102042.9,0.002],[102047.4,0.006]]]
["binance-futures","BTCUSDT",1737102936079,[[102079.1,8.74],[102078.5,0.003],[102078.3,0.001],[102078.2,0.339],[102078.1,1.367]],[[102079.2,1.543],[102080.9,0.002],[102082.0,0.04],[102082.3,0.003],[102083.1,0.046]]]
["binance-futures","BTCUSDT",1737102991619,[[102057.8,7.518],[102057.1,0.002],[102056.8,0.039],[102056.5,0.039],[102056.0,0.137]],[[102057.9,1.457],[102058.9,0.001],[102059.1,0.001],[102059.6,0.08],[102059.9,0.051]]]
["binance-futures","BTCUSDT",1737103013078,[[102026.6,0.027],[102026.1,0.026],[102025.1,0.002],[102025.0,0.75],[102023.8,0.039]],[[102026.7,12.701],[102026.8,0.002],[102027.1,0.005],[102027.2,0.052],[102027.3,0.002]]]
["binance-futures","BTCUSDT",1737103067960,[[102090.9,14.308],[102090.5,0.001],[102089.9,0.002],[102088.3,0.095],[102088.2,0.446]],[[102091.0,2.761],[102091.1,0.029],[102092.5,0.018],[102092.7,0.001],[102093.0,0.02]]]
["binance-futures","BTCUSDT",1737103116364,[[102089.6,0.625],[102089.0,0.153],[102088.0,0.026],[102087.2,0.296],[102087.1,0.002]],[[102089.7,14.746],[102089.8,0.512],[102090.0,0.087],[102090.1,0.68],[102090.4,0.002]]]
["binance-futures","BTCUSDT",1737103142959,[[102053.4,5.745],[102052.9,0.001],[102052.7,0.002],[102052.6,0.697],[102052.1,0.001]],[[102053.5,2.408],[102053.6,0.086],[102053.8,0.001],[102054.0,0.237],[102054.8,0.001]]]
["binance-futures","BTCUSDT",1737103159511,[[102061.1,5.411],[102061.0,0.041],[102060.1,0.166],[102060.0,0.043],[102059.6,1.0]],[[102061.2,7.445],[102061.3,0.002],[102061.8,0.018],[102063.2,0.001],[102063.5,0.047]]]
["binance-futures","BTCUSDT",1737103225231,[[101958.5,0.002],[101957.4,0.087],[101957.2,0.005],[101955.8,0.1],[101954.5,0.004]],[[101958.6,15.865],[101958.7,0.087],[101959.3,0.001],[101959.5,0.001],[101959.7,0.002]]]
["binance-futures","BTCUSDT",1737103272875,[[101865.7,6.785],[101865.3,0.57],[101865.2,0.784],[101864.9,0.004],[101864.8,0.05]],[[101865.8,1.271],[101868.5,0.001],[101869.3,0.008],[101869.7,0.006],[101872.2,0.101]]]
["binance-futures","BTCUSDT",1737103289238,[[101913.5,8.59],[101913.4,0.002],[101912.6,0.001],[101911.8,0.001],[101911.2,0.04]],[[101913.6,4.234],[101913.7,0.002],[101914.3,0.099],[101914.8,0.001],[101915.2,0.039]]]
["binance-futures","BTCUSDT",1737103337094,[[101911.2,1.716],[101911.1,0.098],[101910.8,0.001],[101910.6,0.001],[101909.5,0.027]],[[101911.3,6.221],[101911.4,0.006],[101911.5,0.001],[101912.7,0.003],[101912.8,0.326]]]
["binance-futures","BTCUSDT",1737103365868,[[101933.7,1.24],[101932.0,0.003],[101931.7,0.073],[101931.4,0.003],[101930.6,0.001]],[[101933.8,11.176],[101934.3,0.201],[101934.4,0.039],[101934.9,0.2],[101935.4,0.039]]]
["binance-futures","BTCUSDT",1737103403043,[[101879.2,9.113],[101879.1,0.032],[101878.9,0.002],[101878.7,0.001],[101878.4,0.004]],[[101879.3,0.072],[101879.4,0.002],[101880.0,0.002],[101881.5,0.092],[101882.0,0.001]]]
["binance-futures","BTCUSDT",1737103445138,[[101898.0,3.273],[101897.4,0.001],[101895.6,0.019],[101895.5,0.04],[101895.3,0.001]],[[101898.1,6.244],[101899.0,0.039],[101899.6,0.099],[101899.8,0.006],[101899.9,0.495]]]
["binance-futures","BTCUSDT",1737103505707,[[101904.4,4.076],[101903.8,0.322],[101902.9,0.026],[101901.5,1.0],[101901.4,0.007]],[[101904.5,16.383],[101904.6,0.042],[101904.7,0.002],[101905.6,0.135],[101905.8,0.28]]]
["binance-futures","BTCUSDT",1737103558586,[[101733.8,13.609],[101733.7,0.1],[101731.7,0.025],[101731.5,0.012],[101731.4,0.039]],[[101733.9,0.353],[101734.0,0.003],[101734.4,0.002],[101734.6,0.001],[101735.0,0.002]]]
["binance-futures","BTCUSDT",1737103580997,[[101715.3,3.312],[101714.4,0.003],[101714.3,0.002],[101714.2,0.308],[101713.8,0.002]],[[101715.4,5.037],[101715.5,0.001],[101715.7,0.002],[101716.3,0.001],[101716.5,18.219]]]
["binance-futures","BTCUSDT",1737103623358,[[101771.4,6.15],[101771.3,0.001],[101769.3,0.101],[101768.9,0.002],[101767.1,0.002]],[[101771.5,3.123],[101772.2,0.001],[101772.4,0.04],[101773.3,0.057],[101778.3,0.207]]]
["binance-futures","BTCUSDT",1737103658756,[[101731.7,8.431],[101731.6,0.002],[101731.5,0.029],[101731.2,0.099],[101730.7,0.001]],[[101731.8,0.515],[101732.7,0.028],[101733.6,0.04],[101733.7,0.052],[101733.8,0.003]]]
["binance-futures","BTCUSDT",1737103718533,[[101773.4,1.185],[101772.3,0.001],[101768.5,0.009],[101768.3,0.008],[101767.9,0.001]],[[101773.5,9.506],[101773.7,0.075],[101773.9,0.002],[101774.0,1.567],[101774.1,0.002]]]
["binance-futures","BTCUSDT",1737103741857,[[101749.8,0.049],[101747.8,0.003],[101743.3,0.002],[101743.0,0.002],[101742.8,0.002]],[[101749.9,11.876],[101750.0,0.001],[101750.4,0.42],[101750.9,0.001],[101751.0,1.093]]]
["binance-futures","BTCUSDT",1737103797927,[[101824.9,1.963],[101823.8,0.294],[101820.0,0.003],[101816.0,0.003],[101815.9,0.422]],[[101825.0,11.592],[101825.1,0.024],[101825.3,0.001],[101825.6,0.039],[101826.1,0.705]]]
["binance-futures","BTCUSDT",1737103850047,[[101802.8,12.928],[101802.7,0.006],[101802.6,0.202],[101802.1,0.008],[101801.8,0.002]],[[101802.9,2.428],[101803.5,0.003],[101803.7,0.011],[101804.5,0.039],[101810.0,0.01]]]
["binance-futures","BTCUSDT",1737103880367,[[101872.4,13.923],[101872.3,0.002],[101872.2,0.135],[101872.0,0.001],[101871.9,0.205]],[[101872.5,4.93],[101873.2,0.018],[101873.6,0.247],[101874.1,0.001],[101874.2,0.039]]]
["binance-futures","BTCUSDT",1737103896417,[[101927.6,12.226],[101927.5,0.202],[101926.4,0.015],[101926.2,0.104],[101920.1,0.002]],[[101927.7,4.415],[101927.8,0.001],[101928.6,0.039],[101928.8,0.001],[101928.9,0.287]]]
["binance-futures","BTCUSDT",1737103967318,[[101852.0,6.275],[101851.9,0.008],[101851.6,0.001],[101850.8,0.001],[101850.1,0.127]],[[101852.1,7.837],[101852.2,0.027],[101852.3,0.006],[101852.5,0.008],[101852.6,6.015]]]
["binance-futures","BTCUSDT",1737104020439,[[101894.3,22.714],[101894.2,0.015],[101894.0,0.039],[101893.9,0.002],[101893.6,0.041]],[[101894.4,0.303],[101897.2,0.011],[101897.5,0.001],[101898.1,0.267],[101904.2,0.002]]]
["binance-futures","BTCUSDT",1737104037023,[[101969.9,3.738],[101969.8,2.075],[101969.7,0.004],[101969.5,0.001],[101966.0,0.099]],[[101970.0,4.9],[101972.3,0.099],[101972.5,0.04],[101972.8,0.105],[101973.6,0.039]]]
["binance-futures","BTCUSDT",1737104082612,[[101993.9,2.049],[101993.8,0.98],[101993.2,1.008],[101991.4,0.008],[101987.8,0.001]],[[101994.0,21.732],[101994.1,0.908],[101994.3,0.005],[101994.9,0.001],[101995.0,0.002]]]
["binance-futures","BTCUSDT",1737104113936,[[102073.9,18.472],[102073.8,1.063],[102073.7,0.004],[102073.2,0.001],[102073.0,0.004]],[[102074.0,0.13],[102074.6,0.001],[102075.1,0.002],[102076.6,0.002],[102077.0,0.006]]]
["binance-futures","BTCUSDT",1737104147047,[[102171.4,2.471],[102171.0,0.001],[102170.8,0.001],[102170.1,0.002],[102170.0,0.001]],[[102171.5,8.082],[102171.6,0.55],[102172.3,0.252],[102173.3,0.356],[102174.8,0.004]]]
["binance-futures","BTCUSDT",1737104189066,[[102053.1,7.568],[102053.0,0.004],[102052.1,0.099],[102052.0,0.087],[102051.9,0.001]],[[102053.2,0.613],[102053.8,0.001],[102055.9,0.004],[102056.1,0.001],[102057.9,0.003]]]
["binance-futures","BTCUSDT",1737104246877,[[102131.4,0.001],[102130.6,0.294],[102130.2,0.001]],[[102132.0,1.776],[102132.4,7.241],[102132.5,0.59],[102132.7,0.074],[102132.8,0.039]]]
["binance-futures","BTCUSDT",1737104303249,[[102087.7,0.001],[102087.4,0.008],[102086.6,0.002],[102084.5,0.01],[102084.4,0.979]],[[102087.9,1.201],[102088.2,6.992],[102088.5,0.794],[102088.6,0.125],[102088.8,16.99]]]
["binance-futures","BTCUSDT",1737104325983,[[102093.6,0.174],[102092.5,0.001],[102092.3,0.006],[102090.1,0.253],[102088.5,0.003]],[[102093.7,23.189],[102093.8,0.481],[102094.2,0.002],[102094.3,0.3],[102094.4,0.039]]]
["binance-futures","BTCUSDT",1737104369321,[[102099.9,0.448],[102099.7,0.049],[102096.6,0.001],[102093.2,0.098],[102092.5,0.003]],[[102100.0,60.836],[102100.1,0.013],[102100.2,0.011],[102100.3,0.004],[102100.4,0.034]]]
["binance-futures","BTCUSDT",1737104409063,[[102087.9,0.057],[102087.8,2.051],[102086.9,0.002],[102086.7,0.001],[102086.6,0.005]],[[102088.0,16.0],[102088.1,0.35],[102088.4,0.001],[102088.6,0.001],[102088.8,0.251]]]
["binance-futures","BTCUSDT",1737104465006,[[102066.8,12.089],[102066.1,0.001],[102065.9,0.006],[102065.8,0.316],[102062.2,0.132]],[[102066.9,4.387],[102067.0,0.001],[102067.2,0.236],[102068.8,0.004],[102069.3,0.001]]]
["binance-futures","BTCUSDT",1737104485732,[[102073.9,5.704],[102073.8,0.004],[102073.7,0.236],[102073.2,0.001],[102071.4,0.088]],[[102074.0,5.7],[102074.1,0.007],[102074.3,0.001],[102074.4,0.263],[102074.5,0.38]]]
["binance-futures","BTCUSDT",1737104540400,[[102114.8,2.016],[102112.0,0.002],[102111.9,0.002],[102111.1,0.003],[102110.9,0.003]],[[102114.9,11.906],[102115.0,1.073],[102115.1,0.278],[102115.6,0.119],[102115.7,0.301]]]
["binance-futures","BTCUSDT",1737104585328,[[102050.8,6.958],[102050.7,0.027],[102049.0,0.001],[102047.6,0.039],[102047.0,0.344]],[[102050.9,3.734],[102051.0,0.027],[102052.3,0.002],[102053.0,0.001],[102053.3,0.072]]]
["binance-futures","BTCUSDT",1737104616973,[[102071.8,0.696],[102071.2,0.001],[102068.2,0.293],[102068.1,0.003],[102059.0,0.001]],[[102071.9,16.78],[102072.0,0.174],[102072.1,0.006],[102072.5,0.04],[102073.4,0.074]]]
["binance-futures","BTCUSDT",1737104634166,[[102077.0,14.546],[102076.9,0.006],[102076.4,0.004],[102076.3,0.003],[102075.5,0.265]],[[102077.1,9.015],[102077.2,0.011],[102077.4,0.001],[102078.2,0.04],[102079.2,0.04]]]
["binance-futures","BTCUSDT",1737104699529,[[102141.4,1.292],[102141.1,0.014],[102140.8,0.002],[102140.5,0.003],[102139.3,0.012]],[[102141.5,10.478],[102141.6,0.083],[102141.7,0.835],[102142.3,0.001],[102142.5,0.001]]]
["binance-futures","BTCUSDT",1737104750957,[[102127.4,10.502],[102127.3,0.047],[102127.2,0.039],[102127.1,0.001],[102126.9,0.002]],[[102127.5,0.534],[102127.6,0.014],[102127.7,0.009],[102127.8,0.008],[102127.9,0.043]]]
["binance-futures","BTCUSDT",1737104767899,[[102174.5,14.491],[102174.4,0.066],[102174.3,0.002],[102174.1,0.002],[102174.0,0.651]],[[102174.6,3.27],[102175.0,0.003],[102176.7,0.032],[102176.8,0.04],[102177.0,0.1]]]
["binance-futures","BTCUSDT",1737104815207,[[102185.5,19.346],[102185.3,2.907],[102185.2,0.244],[102185.1,0.361],[102185.0,0.003]],[[102185.6,0.009],[102186.0,0.001],[102186.5,0.001],[102188.0,0.005],[102189.0,0.002]]]
["binance-futures","BTCUSDT",1737104844593,[[102193.4,16.474],[102193.3,0.076],[102193.2,0.203],[102192.9,0.002],[102192.6,0.004]],[[102193.5,0.121],[102198.3,0.01],[102198.7,0.008],[102199.1,0.002],[102199.2,0.474]]]
["binance-futures","BTCUSDT",1737104878022,[[102175.8,8.791],[102175.7,0.746],[102175.2,0.004],[102175.1,0.002],[102172.0,0.001]],[[102175.9,6.868],[102176.0,0.01],[102176.3,0.002],[102176.8,0.069],[102177.6,0.098]]]
["binance-futures","BTCUSDT",1737104925267,[[102199.9,7.703],[102199.8,0.013],[102199.7,0.233],[102199.6,0.002],[102198.5,0.001]],[[102200.0,6.039],[102200.1,0.002],[102200.5,0.1],[102200.7,0.003],[102200.8,0.04]]]
["binance-futures","BTCUSDT",1737104984831,[[102195.7,11.152],[102195.6,0.102],[102195.4,0.015],[102195.3,0.002],[102195.2,0.003]],[[102195.8,3.554],[102195.9,0.904],[102196.1,0.001],[102200.6,0.039],[102200.7,0.144]]]
["binance-futures","BTCUSDT",1737105037684,[[102237.9,5.756],[102237.8,0.349],[102236.1,0.001],[102235.5,0.018],[102235.0,0.039]],[[102238.0,6.13],[102238.1,0.002],[102238.8,0.022],[102239.4,0.098],[102240.0,0.004]]]
["binance-futures","BTCUSDT",1737105061940,[[102230.2,17.53],[102230.1,0.231],[102229.8,0.002],[102229.6,0.039],[102229.0,0.003]],[[102230.3,1.472],[102230.7,0.001],[102230.9,0.001],[102232.1,0.011],[102232.9,0.001]]]
["binance-futures","BTCUSDT",1737105099665,[[102128.2,8.174],[102128.1,0.032],[102127.7,0.012],[102127.6,0.032],[102121.8,0.053]],[[102128.3,14.567],[102128.4,0.083],[102128.5,0.003],[102129.2,0.039],[102131.2,0.115]]]
["binance-futures","BTCUSDT",1737105135779,[[102135.4,4.61],[102135.3,0.263],[102135.2,1.309],[102135.1,0.002],[102132.6,0.039]],[[102135.5,6.681],[102135.6,0.004],[102136.0,0.107],[102136.8,0.039],[102137.2,0.04]]]
["binance-futures","BTCUSDT",1737105195392,[[102207.2,3.739],[102206.6,0.001],[102206.4,0.001],[102205.6,0.03],[102201.2,0.411]],[[102207.3,7.071],[102207.4,0.003],[102207.6,0.039],[102208.0,0.087],[102208.7,0.329]]]
["binance-futures","BTCUSDT",1737105214135,[[102199.6,6.362],[102199.5,0.002],[102199.3,0.001],[102198.5,0.001],[102197.5,0.031]],[[102199.7,4.131],[102200.0,0.003],[102200.2,0.001],[102200.6,0.039],[102204.0,0.167]]]
["binance-futures","BTCUSDT",1737105275369,[[102143.5,6.598],[102143.4,0.204],[102143.3,0.105],[102143.1,0.002],[102141.3,0.098]],[[102143.6,5.614],[102143.7,0.004],[102143.9,0.1],[102144.6,0.002],[102145.5,0.001]]]
["binance-futures","BTCUSDT",1737105292605,[[102135.9,0.199],[102135.2,0.001],[102133.6,0.001],[102133.4,0.001],[102129.2,0.05]],[[102136.0,6.176],[102136.1,0.004],[102136.4,0.235],[102136.7,0.073],[102136.8,0.049]]]
["binance-futures","BTCUSDT",1737105333224,[],[[102116.1,9.34],[102116.2,4.732],[102116.3,0.002],[102116.4,4.57],[102116.7,0.089]]]
["binance-futures","BTCUSDT",1737105370192,[[102060.1,4.981],[102060.0,0.675],[102059.7,0.036],[102058.2,0.098],[102056.5,0.039]],[[102060.2,3.81],[102060.8,0.002],[102060.9,0.006],[102061.1,0.058],[102061.2,0.102]]]
["binance-futures","BTCUSDT",1737105437797,[[102050.1,2.18],[102050.0,0.212],[102047.4,0.42],[102046.5,0.018]],[[102050.2,14.319],[102050.4,0.041],[102050.5,0.177],[102050.6,0.267],[102050.7,0.024]]]
["binance-futures","BTCUSDT",1737105491170,[[102036.8,5.548],[102036.7,0.18],[102036.6,0.001],[102036.4,0.002],[102034.8,0.04]],[[102036.9,4.559],[102037.0,0.003],[102037.3,0.001],[102037.5,0.001],[102038.0,0.005]]]
["binance-futures","BTCUSDT",1737105508014,[[102020.0,3.102],[102019.9,0.006],[102019.4,0.007],[102019.3,0.006],[102019.2,0.006]],[[102020.1,4.225],[102020.2,0.204],[102020.3,0.001],[102020.4,0.006],[102020.5,0.001]]]
["binance-futures","BTCUSDT",1737105552871,[[102015.0,1.989],[102014.9,1.021],[102014.8,0.187],[102014.7,0.005],[102014.6,0.049]],[[102015.1,5.796],[102015.2,0.044],[102015.6,0.098],[102015.9,0.018],[102016.0,0.087]]]
["binance-futures","BTCUSDT",1737105586247,[[101985.2,0.466],[101981.4,0.008],[101980.1,0.008],[101980.0,0.06],[101978.8,0.001]],[[101985.3,10.38],[101985.4,0.561],[101985.6,0.039],[101985.7,0.11],[101985.9,0.074]]]
["binance-futures","BTCUSDT",1737105658361,[[102010.8,5.805],[102010.7,0.136],[102010.4,0.002],[102010.1,0.001],[102010.0,0.011]],[[102010.9,3.936],[102011.2,0.086],[102011.3,0.005],[102012.0,0.047],[102012.1,0.001]]]
["binance-futures","BTCUSDT",1737105662147,[[102000.5,1.199],[102000.4,0.002],[102000.2,0.001],[102000.0,0.008],[101999.4,0.003]],[[102000.6,6.743],[102000.7,0.004],[102001.0,0.001],[102002.2,0.007],[102007.1,0.003]]]
["binance-futures","BTCUSDT",1737105725411,[[102031.8,8.89],[102031.7,0.174],[102031.6,0.001],[102031.1,0.029],[102030.5,0.001]],[[102031.9,3.48],[102033.5,0.003],[102034.0,0.039],[102034.4,0.039],[102040.6,0.02]]]
["binance-futures","BTCUSDT",1737105780978,[[101974.5,5.514],[101974.4,0.102],[101973.9,0.002],[101973.6,0.001],[101972.8,0.04]],[[101974.6,9.142],[101974.7,0.005],[101975.8,0.001],[101976.0,0.039],[101976.2,0.039]]]
["binance-futures","BTCUSDT",1737105809501,[[101967.1,5.933],[101967.0,0.006],[101966.7,0.012],[101966.5,0.001],[101966.4,0.039]],[[101967.2,0.188],[101967.4,0.001],[101968.5,0.002],[101968.6,0.001],[101970.7,0.016]]]
["binance-futures","BTCUSDT",1737105847439,[[101980.9,8.393],[101980.8,0.051],[101980.7,0.003],[101980.2,0.18],[101959.9,0.027]],[[101981.0,0.329],[101981.6,0.001],[101981.8,0.01],[101981.9,0.001],[101982.0,0.03]]]
["binance-futures","BTCUSDT",1737105888429,[[101984.4,14.752],[101984.3,0.131],[101984.1,0.2],[101984.0,0.001],[101975.1,0.018]],[[101984.5,0.498],[101985.7,0.001],[101986.5,0.338],[101986.9,0.245],[101987.7,0.1]]]
["binance-futures","BTCUSDT",1737105955538,[[101981.6,21.049],[101981.5,1.383],[101981.4,0.004],[101980.8,0.211],[101976.9,1.98]],[[101981.7,1.28],[101981.8,4.949],[101981.9,0.003],[101982.7,0.004],[101983.0,0.078]]]
["binance-futures","BTCUSDT",1737105973078,[[101989.9,12.539],[101989.8,3.394],[101989.7,0.01],[101989.6,0.039],[101989.1,0.001]],[[101990.0,0.278],[101993.5,0.039],[101993.8,0.001],[101995.1,0.009],[101999.8,0.002]]]
["binance-futures","BTCUSDT",1737106037958,[[101970.1,0.26],[101970.0,0.033],[101969.9,0.1],[101969.5,0.001],[101968.6,0.009]],[[101970.2,14.195],[101970.3,0.013],[101970.4,0.043],[101970.5,0.301],[101970.8,0.041]]]
["binance-futures","BTCUSDT",1737106055786,[[102021.2,7.621],[102021.1,0.437],[102021.0,0.018],[102020.9,0.085],[102020.6,0.001]],[[102021.3,3.713],[102021.4,0.035],[102022.3,0.001],[102023.3,0.009],[102023.9,0.02]]]
["binance-futures","BTCUSDT",1737106095947,[[101980.1,0.68],[101980.0,0.112],[101979.7,0.001],[101978.9,0.001],[101978.8,0.01]],[[101980.2,8.637],[101980.3,0.005],[101980.5,0.002],[101981.1,0.095],[101981.4,0.008]]]
["binance-futures","BTCUSDT",1737106139101,[[101966.5,0.565],[101965.7,0.001],[101964.7,0.001],[101964.5,0.001],[101964.1,0.002]],[[101966.6,10.686],[101966.7,0.42],[101967.2,0.04],[101967.4,0.001],[101967.6,0.002]]]
["binance-futures","BTCUSDT",1737106205309,[[101990.9,7.638],[101990.8,0.002],[101990.5,0.115],[101989.9,0.001],[101989.1,0.001]],[[101991.0,5.727],[101991.1,0.63],[101991.2,0.098],[101992.9,0.153],[101994.2,0.001]]]
["binance-futures","BTCUSDT",1737106260319,[[101934.2,4.07],[101934.1,0.06],[101934.0,0.001],[101933.9,0.003],[101933.0,0.002]],[[101934.3,16.207],[101934.4,0.656],[101934.9,0.001],[101935.2,0.002],[101935.3,0.3]]]
["binance-futures","BTCUSDT",1737106280703,[[101963.4,6.161],[101963.3,0.075],[101963.1,0.002],[101962.6,0.039],[101962.4,0.001]],[[101963.5,2.752],[101964.4,0.005],[101964.8,0.001],[101965.5,0.039],[101966.8,0.099]]]
["binance-futures","BTCUSDT",1737106324467,[[101907.6,2.288],[101907.5,0.004],[101907.3,0.009],[101906.8,0.016],[101905.9,0.002]],[[101907.7,34.015],[101907.8,0.007],[101907.9,0.002],[101908.0,0.074],[101908.1,0.282]]]
["binance-futures","BTCUSDT",1737106360017,[[101857.9,1.513],[101857.8,0.11],[101857.0,0.025],[101855.8,0.049],[101852.8,0.124]],[[101858.0,10.586],[101858.1,0.002],[101858.4,0.039],[101858.6,0.001],[101860.5,0.039]]]
["binance-futures","BTCUSDT",1737106427683,[[101856.9,4.193],[101856.7,0.001],[101855.9,0.001],[101854.3,0.01],[101854.1,0.158]],[[101857.0,4.343],[101857.6,0.04],[101857.8,0.01],[101858.3,0.099],[101858.4,0.039]]]
["binance-futures","BTCUSDT",1737106433606,[[101846.0,15.479],[101845.9,0.874],[101845.5,0.001],[101844.9,0.002]],[[101846.1,0.21],[101846.5,0.002],[101848.7,0.001],[101848.9,0.008],[101849.5,0.002]]]
["binance-futures","BTCUSDT",1737106498120,[[101823.7,4.095],[101823.6,0.195],[101823.2,0.001],[101822.4,0.001],[101822.1,0.011]],[[101823.8,3.499],[101824.1,0.003],[101825.5,0.047],[101829.9,0.002],[101831.8,0.13]]]
["binance-futures","BTCUSDT",1737106552698,[[101856.8,9.81],[101856.7,0.108],[101856.5,0.001],[101856.4,0.106],[101856.3,0.18]],[[101856.9,5.25],[101857.6,0.04],[101858.4,0.039],[101858.6,0.001],[101861.9,0.002]]]
["binance-futures","BTCUSDT",1737106579000,[[101811.9,6.318],[101810.8,21.327],[101810.4,0.002],[101810.3,0.303],[101810.2,0.178]],[[101812.0,0.014],[101813.6,0.025],[101814.1,0.001],[101815.3,0.002],[101819.0,0.001]]]
["binance-futures","BTCUSDT",1737106643679,[[101859.9,5.96],[101859.8,0.001],[101859.7,0.058],[101859.5,0.099],[101855.6,0.04]],[[101860.0,3.867],[101861.7,0.001],[101862.7,0.001],[101864.7,0.001],[101865.1,0.014]]]
["binance-futures","BTCUSDT",1737106676288,[[101808.3,4.195],[101808.2,0.106],[101807.9,0.003],[101807.1,0.214],[101806.9,0.003]],[[101808.4,5.641],[101808.5,0.769],[101808.8,0.091],[101809.0,0.001],[101817.3,0.002]]]
["binance-futures","BTCUSDT",1737106728469,[[101826.5,3.925],[101826.2,0.001],[101825.5,0.039],[101825.4,0.001],[101825.0,0.04]],[[101826.6,5.66],[101826.7,0.005],[101827.1,0.002],[101827.2,0.002],[101829.0,0.039]]]
["binance-futures","BTCUSDT",1737106742904,[[101792.6,3.763],[101790.5,0.005],[101790.1,0.004],[101790.0,0.667],[101789.9,0.003]],[[101792.7,12.389],[101792.8,1.016],[101792.9,0.005],[101793.6,0.04],[101793.7,0.004]]]
["binance-futures","BTCUSDT",1737106811103,[[101800.0,1.312],[101799.8,0.001],[101793.4,0.008],[101791.9,0.016],[101790.8,0.001]],[[101800.1,15.399],[101800.2,0.002],[101800.3,0.007],[101800.6,0.074],[101800.7,0.001]]]
["binance-futures","BTCUSDT",1737106833949,[[101818.1,10.124],[101818.0,0.058],[101817.3,0.002],[101817.2,0.565],[101813.0,0.908]],[[101818.2,2.852],[101818.9,0.002],[101819.0,0.616],[101819.2,0.001],[101819.8,0.039]]]
["binance-futures","BTCUSDT",1737106919438,[[101850.9,4.18],[101850.8,0.394],[101850.6,0.001],[101850.4,0.016],[101850.1,0.002]],[[101851.0,3.806],[101851.1,0.01],[101851.8,0.035],[101852.0,0.051],[101853.2,0.099]]]
["binance-futures","BTCUSDT",1737106921850,[[101850.9,6.159],[101850.8,0.394],[101850.6,0.001],[101850.4,0.016],[101850.1,0.076]],[[101851.0,0.203],[101851.1,0.01],[101851.8,0.035],[101852.0,0.012],[101852.5,0.001]]]
["binance-futures","BTCUSDT",1737106990003,[[101824.4,7.819],[101824.3,0.012],[101820.0,0.008],[101819.3,0.024],[101819.2,0.002]],[[101824.5,5.079],[101825.1,0.001],[101825.3,0.002],[101825.5,0.039],[101825.6,0.039]]]
["binance-futures","BTCUSDT",1737107049701,[[101776.2,2.553],[101776.1,0.016],[101776.0,0.438],[101773.4,0.01],[101770.2,0.753]],[[101776.3,6.546],[101776.4,0.002],[101778.0,0.087],[101778.1,0.099],[101778.4,0.039]]]
["binance-futures","BTCUSDT",1737107070679,[[101761.2,0.471],[101760.9,0.031],[101760.1,0.001],[101759.9,0.039],[101759.1,0.001]],[[101761.3,18.983],[101761.4,0.493],[101761.5,0.18],[101761.6,0.039],[101761.7,0.001]]]
["binance-futures","BTCUSDT",1737107113353,[[101781.4,4.495],[101781.3,0.015],[101780.1,0.038],[101779.5,0.001],[101779.0,0.039]],[[101781.5,7.929],[101781.6,0.002],[101782.1,0.099],[101782.4,0.04],[101783.1,0.1]]]
["binance-futures","BTCUSDT",1737107149038,[[101817.1,9.092],[101817.0,0.081],[101816.3,0.002],[101816.2,0.393],[101813.6,0.04]],[[101817.2,0.284],[101817.5,0.001],[101818.0,0.001],[101818.2,0.001],[101818.5,0.039]]]
["binance-futures","BTCUSDT",1737107225570,[[101755.2,0.509],[101755.1,0.023],[101754.7,0.007],[101752.2,0.014],[101740.3,0.031]],[[101755.3,6.454],[101755.4,0.002],[101755.5,0.001],[101755.8,0.004],[101755.9,0.599]]]
["binance-futures","BTCUSDT",1737107234165,[[101753.2,5.462],[101753.0,0.001],[101752.2,0.004],[101751.9,0.019],[101750.1,0.207]],[[101753.3,5.246],[101753.4,0.023],[101753.9,0.04],[101755.0,0.011],[101755.3,0.112]]]
["binance-futures","BTCUSDT",1737107303749,[[101800.1,0.287],[101800.0,0.002],[101798.0,0.009],[101797.9,0.008],[101797.7,0.001]],[[101800.2,7.992],[101800.4,3.336],[101800.8,1.169],[101800.9,3.967],[101802.0,2.06]]]
["binance-futures","BTCUSDT",1737107358715,[[101802.3,1.128],[101802.2,0.139],[101802.0,0.001],[101801.9,0.049],[101801.8,0.001]],[[101802.4,5.597],[101802.5,0.003],[101802.7,0.001],[101802.8,0.002],[101803.5,0.099]]]
["binance-futures","BTCUSDT",1737107392433,[[101798.6,0.79],[101798.5,0.049],[101797.2,0.049],[101796.9,0.001],[101796.7,0.001]],[[101798.7,23.613],[101798.8,0.009],[101798.9,0.003],[101799.0,0.002],[101799.1,0.356]]]
["binance-futures","BTCUSDT",1737107460399,[[101726.6,11.755],[101726.4,0.025],[101726.1,7.614]],[[101726.7,2.497],[101727.2,0.085],[101728.0,0.039],[101730.6,0.019],[101731.8,0.001]]]
["binance-futures","BTCUSDT",1737107488782,[[101753.0,4.525],[101752.7,0.258],[101752.6,0.594],[101752.5,0.002],[101751.0,0.296]],[[101753.1,3.408],[101754.8,0.099],[101755.0,0.001],[101755.2,0.079],[101759.1,0.254]]]
["binance-futures","BTCUSDT",1737107537943,[[101802.3,5.967],[101802.2,0.012],[101802.0,0.002],[101801.9,0.319],[101800.0,0.349]],[[101802.4,8.18],[101802.5,0.003],[101804.0,0.04],[101804.4,0.039],[101804.5,0.039]]]
["binance-futures","BTCUSDT",1737107553509,[[101816.7,3.103],[101816.6,0.002],[101816.3,0.001],[101816.1,0.002],[101814.0,0.002]],[[101816.8,8.97],[101816.9,0.019],[101817.0,0.001],[101817.1,0.018],[101817.2,0.042]]]
["binance-futures","BTCUSDT",1737107623567,[[101863.9,4.737],[101863.8,0.019],[101863.6,0.002],[101862.3,0.002],[101862.2,0.375]],[[101864.0,5.1],[101864.1,0.004],[101864.7,0.002],[101867.7,0.002],[101869.9,0.302]]]
["binance-futures","BTCUSDT",1737107646047,[[101836.5,4.66],[101836.4,0.01],[101836.3,0.003],[101835.4,0.001],[101835.3,0.112]],[[101836.6,3.297],[101836.7,0.025],[101837.3,0.001],[101837.6,0.392],[101838.4,0.005]]]
["binance-futures","BTCUSDT",1737107724904,[[101815.9,10.087],[101813.2,0.22],[101813.0,0.013],[101810.5,0.183],[101801.0,0.119]],[[101816.0,2.992],[101816.5,0.002],[101817.0,0.001],[101817.1,0.028],[101826.2,0.343]]]
["binance-futures","BTCUSDT",1737107769246,[[101725.6,0.546],[101725.5,0.118],[101724.8,0.005],[101724.3,0.027],[101720.5,0.031]],[[101725.7,19.417],[101725.8,0.014],[101726.0,0.087],[101726.1,0.421],[101726.2,0.2]]]
["binance-futures","BTCUSDT",1737107790006,[[101727.1,11.541],[101727.0,0.003],[101726.9,0.002],[101726.6,0.08],[101725.5,0.282]],[[101727.2,3.338],[101728.0,0.039],[101728.2,0.171],[101729.0,0.101],[101729.5,0.001]]]
["binance-futures","BTCUSDT",1737107851518,[[101734.3,10.493],[101734.2,0.006],[101734.0,0.126],[101733.9,0.001],[101733.7,0.001]],[[101734.4,5.085],[101734.5,0.006],[101735.7,0.028],[101735.8,0.001],[101736.6,0.07]]]
["binance-futures","BTCUSDT",1737107873781,[[101762.5,1.463],[101761.4,0.003],[101761.3,0.982],[101761.2,0.001],[101752.0,0.04]],[[101762.6,9.819],[101762.7,0.021],[101762.9,0.004],[101763.2,0.035],[101763.3,0.1]]]
["binance-futures","BTCUSDT",1737107915098,[[101786.6,5.309],[101786.5,0.198],[101785.5,0.001],[101784.7,0.001],[101784.5,0.001]],[[101786.7,20.332],[101786.8,0.3],[101787.2,0.039],[101787.5,0.001],[101787.6,0.68]]]
["binance-futures","BTCUSDT",1737107957019,[[101804.6,6.306],[101804.5,0.027],[101803.8,0.001],[101803.0,0.001],[101802.8,0.04]],[[101804.7,4.007],[101804.8,0.001],[101805.0,0.012],[101806.2,0.039],[101806.6,0.1]]]
["binance-futures","BTCUSDT",1737108033938,[[101837.0,2.471],[101836.7,0.002],[101836.4,0.001],[101834.3,0.015],[101833.4,0.039]],[[101837.1,8.077],[101837.2,0.626],[101837.3,0.005],[101837.5,0.018],[101837.6,0.099]]]
["binance-futures","BTCUSDT",1737108044766,[[101857.8,8.531],[101857.7,0.005],[101857.0,0.039],[101856.9,0.001],[101856.8,0.056]],[[101857.9,6.439],[101858.0,0.003],[101859.6,0.156],[101859.7,0.064],[101860.1,0.3]]]
["binance-futures","BTCUSDT",1737108105638,[[101781.0,3.863],[101780.1,0.078],[101778.7,0.001],[101778.6,0.001]],[[101781.1,13.936],[101781.2,1.688],[101781.3,0.003],[101781.4,0.003],[101781.6,0.039]]]
["binance-futures","BTCUSDT",1737108157868,[[101775.8,6.399],[101775.7,0.002],[101775.6,0.004],[101775.4,0.001],[101772.4,0.039]],[[101775.9,6.955],[101776.0,1.491],[101776.3,0.001],[101777.1,0.03],[101777.4,0.099]]]
["binance-futures","BTCUSDT",1737108190696,[[101817.7,3.372],[101817.1,0.001],[101816.0,0.048],[101812.6,0.008],[101810.0,0.126]],[[101817.8,7.028],[101817.9,0.002],[101818.2,0.003],[101818.3,0.008],[101820.0,0.041]]]
["binance-futures","BTCUSDT",1737108256370,[[101806.1,5.164],[101804.6,0.139],[101804.5,0.039],[101804.4,0.039],[101804.1,0.001]],[[101806.2,3.37],[101807.5,0.01],[101807.6,0.042],[101807.7,0.099],[101878.7,0.023]]]
["binance-futures","BTCUSDT",1737108281688,[[101866.7,2.919],[101866.6,0.029],[101866.1,0.001],[101865.9,0.001],[101865.8,0.005]],[[101866.8,7.952],[101866.9,0.004],[101867.7,1.41],[101867.8,0.726],[101867.9,0.003]]]
["binance-futures","BTCUSDT",1737108336198,[[101849.8,0.019],[101849.6,0.001],[101848.8,0.001],[101844.9,0.042],[101844.8,0.008]],[[101849.9,19.716],[101850.0,3.503],[101850.1,0.004],[101850.2,0.002],[101851.2,0.039]]]
["binance-futures","BTCUSDT",1737108350437,[[101849.9,29.402],[101849.8,0.006],[101849.7,0.006],[101849.6,0.005],[101849.2,0.039]],[[101850.0,1.174],[101850.5,0.001],[101852.3,0.125],[101854.8,0.003],[101854.9,0.298]]]
["binance-futures","BTCUSDT",1737108423218,[[101840.0,9.585],[101839.9,0.002],[101836.8,0.001],[101834.9,0.049],[101833.6,0.115]],[[101840.1,24.974],[101840.2,0.61],[101840.3,0.001],[101841.6,0.001],[101842.0,0.002]]]
["binance-futures","BTCUSDT",1737108447986,[[101881.9,24.862],[101881.8,0.975],[101881.6,0.001],[101881.5,0.051],[101881.3,0.049]],[[101882.0,0.869],[101883.0,0.001],[101883.3,0.018],[101884.4,0.001],[101885.0,0.1]]]
["binance-futures","BTCUSDT",1737108524192,[[101899.9,22.94],[101899.8,0.051],[101899.7,0.002],[101899.4,0.001],[101897.4,0.001]],[[101900.0,5.713],[101900.1,0.064],[101901.3,0.01],[101901.4,0.039],[101903.1,0.059]]]
["binance-futures","BTCUSDT",1737108572661,[[101901.1,8.554],[101901.0,0.004],[101900.4,0.007],[101900.2,0.002],[101900.1,0.163]],[[101901.2,5.287],[101901.3,0.003],[101901.7,0.098],[101902.4,0.001],[101904.6,0.003]]]
["binance-futures","BTCUSDT",1737108594479,[[101922.9,12.984],[101922.8,0.109],[101922.7,0.004],[101922.4,0.041],[101922.0,0.218]],[[101923.0,4.019],[101923.1,0.011],[101923.3,0.006],[101923.8,0.085],[101923.9,0.03]]]
["binance-futures","BTCUSDT",1737108655792,[[101976.6,6.318],[101976.5,0.004],[101975.9,0.002],[101975.1,0.067],[101973.1,0.01]],[[101976.7,16.353],[101976.8,0.008],[101977.8,0.001],[101977.9,0.025],[101978.0,0.087]]]
["binance-futures","BTCUSDT",1737108672066,[[101878.2,7.192],[101878.1,0.003],[101878.0,0.087],[101877.6,0.039],[101877.0,0.001]],[[101878.3,0.422],[101879.0,0.001],[101879.2,0.001],[101880.6,0.009],[101881.8,0.185]]]
["binance-futures","BTCUSDT",1737108713172,[[101930.0,6.497],[101929.9,0.007],[101928.8,0.039],[101928.6,0.039],[101928.0,0.039]],[[101930.1,8.668],[101930.2,0.006],[101930.3,0.001],[101930.4,0.014],[101930.8,0.013]]]
["binance-futures","BTCUSDT",1737108751268,[[101904.6,7.577],[101904.5,0.004],[101904.3,0.099],[101904.2,0.012],[101904.0,0.087]],[[101904.7,2.244],[101905.4,0.001],[101905.6,0.001],[101908.7,0.027],[101908.9,0.009]]]
["binance-futures","BTCUSDT",1737108810395,[[102057.8,3.478],[102056.8,0.039],[102056.5,0.039],[102056.0,0.039],[102055.8,0.013]],[[102057.9,15.325],[102058.0,0.004],[102058.2,0.117],[102058.3,0.098],[102060.2,0.272]]]
["binance-futures","BTCUSDT",1737108826601,[[102077.0,14.793],[102076.9,0.006],[102076.3,0.181],[102076.0,0.039],[102075.5,0.001]],[[102077.1,2.666],[102077.2,0.101],[102078.4,0.001],[102078.5,0.003],[102080.8,0.066]]]
["binance-futures","BTCUSDT",1737108883229,[[102045.5,6.545],[102044.8,0.021],[102044.2,0.043],[102044.0,0.088]],[[102045.6,1.514],[102045.7,0.101],[102047.9,0.001],[102048.9,0.002],[102050.8,0.008]]]
["binance-futures","BTCUSDT",1737108927706,[[101978.7,10.833],[101978.6,0.008],[101978.0,0.087],[101976.5,0.161]],[[101978.8,6.029],[101978.9,1.092],[101979.0,0.003],[101979.1,0.01],[101979.2,0.003]]]
["binance-futures","BTCUSDT",1737108960031,[[101977.0,5.806],[101976.2,0.039],[101976.0,0.039],[101975.9,0.002],[101975.8,0.3]],[[101977.1,5.792],[101977.2,0.041],[101977.3,0.002],[101977.4,0.87],[101977.6,0.001]]]
["binance-futures","BTCUSDT",1737109017758,[[102015.2,12.896],[102015.1,0.085],[102015.0,0.002],[102014.5,0.103],[102014.3,0.001]],[[102015.3,4.282],[102015.4,0.006],[102017.2,0.001],[102018.2,0.001],[102019.2,0.099]]]
["binance-futures","BTCUSDT",1737109044058,[[102075.6,20.411],[102075.5,0.002],[102075.3,0.003],[102075.2,0.014],[102074.8,0.039]],[[102075.7,0.215],[102076.0,0.01],[102076.8,0.012],[102078.0,0.004],[102078.2,0.001]]]
["binance-futures","BTCUSDT",1737109096778,[[102062.3,19.37],[102062.2,0.03],[102062.0,0.001],[102060.0,0.041],[102054.0,0.043]],[[102062.4,3.695],[102063.0,0.065],[102063.1,0.195],[102063.2,0.001],[102063.5,0.039]]]
["binance-futures","BTCUSDT",1737109150260,[[101995.8,13.709],[101995.7,0.68],[101995.5,0.002],[101995.4,0.559],[101995.2,0.004]],[[101995.9,2.048],[101996.1,0.001],[101996.4,0.008],[101996.6,0.002],[101996.9,0.001]]]
["binance-futures","BTCUSDT",1737109177678,[[102008.4,3.516],[102008.2,0.001],[102007.4,0.003],[101998.2,0.202],[101993.1,0.779]],[[102008.5,15.572],[102008.6,0.006],[102008.7,0.002],[102008.8,0.039],[102009.1,0.001]]]
["binance-futures","BTCUSDT",1737109194640,[[102012.8,6.485],[102012.0,0.047],[102011.7,0.099],[102011.2,0.04],[102010.4,0.001]],[[102012.9,8.831],[102013.0,0.002],[102013.2,0.23],[102015.4,0.001],[102018.1,0.101]]]
["binance-futures","BTCUSDT",1737109267118,[[102053.3,7.38],[102053.1,0.186],[102052.9,0.001],[102052.0,0.074],[102051.9,0.001]],[[102053.4,4.493],[102053.8,0.001],[102054.0,0.001],[102054.3,0.01],[102056.4,0.001]]]
["binance-futures","BTCUSDT",1737109315084,[[102014.4,6.104],[102014.3,0.101],[102014.0,0.074],[102013.8,0.002],[102013.7,0.321]],[[102014.5,0.869],[102015.2,0.001],[102015.9,0.162],[102016.0,0.004],[102016.7,0.001]]]
["binance-futures","BTCUSDT",1737109331568,[[102003.4,6.237],[102003.3,0.301],[102002.8,0.039],[102002.4,0.039],[102002.1,0.001]],[[102003.5,7.197],[102003.6,0.015],[102004.0,0.024],[102004.5,0.002],[102008.6,0.318]]]
["binance-futures","BTCUSDT",1737109396692,[[102085.1,1.073],[102084.4,0.001],[102083.1,0.036],[102083.0,0.028],[102081.6,0.042]],[[102085.2,11.971],[102085.3,0.005],[102086.4,0.002],[102086.5,0.001],[102086.6,0.001]]]
["binance-futures","BTCUSDT",1737109415998,[[102055.9,0.12],[102054.2,0.01],[102049.6,0.259]],[[102056.0,18.566],[102056.1,4.743],[102056.2,4.265],[102056.3,0.008],[102056.9,0.001]]]
["binance-futures","BTCUSDT",1737109454419,[[102104.3,27.09],[102104.2,7.061],[102104.0,0.074],[102103.9,0.002],[102103.5,0.002]],[[102104.4,0.074],[102104.5,0.003],[102105.5,0.002],[102109.7,0.001],[102110.0,0.01]]]
["binance-futures","BTCUSDT",1737109496238,[[102105.9,5.977],[102105.2,0.039],[102104.8,0.039],[102104.7,0.097],[102104.1,0.001]],[[102106.0,6.402],[102106.1,0.02],[102106.5,0.027],[102106.7,0.001],[102109.7,0.001]]]
["binance-futures","BTCUSDT",1737109554871,[[102215.5,20.359],[102215.4,0.079],[102215.3,0.006],[102214.0,0.078]],[[102215.6,3.576],[102216.4,0.015],[102216.5,0.001],[102217.5,0.001],[102219.8,0.149]]]
["binance-futures","BTCUSDT",1737109572597,[[102188.0,0.176],[102187.3,0.001],[102187.1,0.001],[102184.5,0.012],[102184.0,0.001]],[[102188.1,26.001],[102188.2,0.047],[102188.3,0.002],[102188.4,0.039],[102188.5,0.638]]]
["binance-futures","BTCUSDT",1737109637237,[[102199.2,15.23],[102199.1,0.005],[102198.8,0.003],[102198.3,0.001],[102196.9,0.002]],[[102199.3,0.26],[102199.4,0.001],[102200.0,0.38],[102200.1,0.757],[102200.9,0.001]]]
["binance-futures","BTCUSDT",1737109683744,[[102159.4,8.83],[102159.3,0.009],[102159.2,0.04],[102159.1,0.005],[102158.5,0.071]],[[102159.5,0.117],[102160.0,0.251],[102160.6,0.001],[102160.8,0.01],[102166.4,0.002]]]
["binance-futures","BTCUSDT",1737109720438,[[102176.8,7.612],[102176.7,0.068],[102176.6,0.098],[102176.0,0.074],[102175.6,0.039]],[[102176.9,4.175],[102177.8,0.001],[102178.8,0.007],[102178.9,0.002],[102179.0,0.38]]]
["binance-futures","BTCUSDT",1737109783566,[[102199.9,10.472],[102199.8,0.004],[102199.3,0.001],[102198.4,0.098],[102197.6,0.039]],[[102200.0,35.202],[102200.1,0.633],[102200.2,0.025],[102200.3,0.004],[102201.7,0.098]]]
["binance-futures","BTCUSDT",1737109808931,[[102179.7,0.915],[102178.1,0.043],[102174.7,0.001],[102174.1,0.021],[102172.8,0.002]],[[102179.8,22.418],[102179.9,0.001],[102181.1,0.001],[102181.3,0.156],[102181.6,0.039]]]
["binance-futures","BTCUSDT",1737109864131,[[102143.9,9.295],[102143.8,0.004],[102143.7,0.003],[102143.6,0.453],[102143.3,0.001]],[[102144.0,0.448],[102144.5,0.001],[102144.8,0.096],[102146.0,0.04],[102146.1,0.011]]]
["binance-futures","BTCUSDT",1737109876675,[[102166.9,7.288],[102166.8,0.055],[102166.7,0.001],[102165.1,0.288],[102165.0,1.225]],[[102167.0,2.06],[102167.2,0.073],[102167.7,0.001],[102168.9,0.001],[102172.9,0.003]]]
["binance-futures","BTCUSDT",1737109944563,[[102218.5,8.084],[102218.4,0.002],[102218.0,0.043],[102217.9,0.1],[102217.6,0.001]],[[102218.6,5.938],[102218.7,0.002],[102218.9,0.001],[102220.0,0.002],[102220.4,0.039]]]
["binance-futures","BTCUSDT",1737109961443,[[102179.6,8.084],[102179.5,0.004],[102179.4,0.305],[102179.3,0.001],[102179.2,0.181]],[[102179.7,3.061],[102179.8,0.003],[102180.6,0.001],[102181.1,0.001],[102181.5,0.073]]]
["binance-futures","BTCUSDT",1737110031548,[[102312.0,1.402],[102310.3,0.001],[102309.6,0.039],[102309.4,0.039]],[[102312.1,3.568],[102312.6,0.051],[102312.7,0.103],[102312.9,0.098],[102313.0,0.001]]]
["binance-futures","BTCUSDT",1737110078487,[[102341.6,12.238],[102341.5,0.006],[102341.2,0.149],[102341.0,0.007],[102340.0,0.152]],[[102341.7,0.459],[102342.3,0.002],[102343.5,0.001],[102345.9,1.136],[102346.2,0.01]]]
["binance-futures","BTCUSDT",1737110095658,[[102341.6,19.978],[102341.5,0.084],[102341.4,0.076],[102341.3,0.574],[102340.8,2.02]],[[102341.7,1.038],[102343.0,0.001],[102343.5,0.698],[102344.8,0.001],[102345.5,0.002]]]
["binance-futures","BTCUSDT",1737110148759,[[102324.1,0.491],[102323.3,0.001],[102322.5,0.001],[102321.5,0.001],[102320.5,0.001]],[[102324.2,9.105],[102324.3,0.006],[102324.4,0.003],[102324.8,0.039],[102325.2,0.001]]]
["binance-futures","BTCUSDT",1737110176995,[[102342.8,2.51],[102342.7,0.018],[102342.6,0.001],[102340.0,0.001],[102339.6,0.001]],[[102342.9,4.171],[102343.0,0.112],[102343.5,0.001],[102345.9,0.031],[102346.0,0.098]]]
["binance-futures","BTCUSDT",1737110213482,[[102338.6,0.098],[102335.7,0.001],[102333.4,0.008],[102333.1,0.149],[102332.3,0.003]],[[102338.7,8.542],[102338.8,0.002],[102339.2,0.02],[102339.5,0.001],[102339.7,0.181]]]
["binance-futures","BTCUSDT",1737110255102,[[102391.2,10.611],[102390.6,0.001],[102389.6,0.042],[102389.5,0.68],[102389.0,0.039]],[[102391.3,4.76],[102391.6,0.001],[102392.5,0.001],[102392.8,0.046],[102393.4,0.012]]]
["binance-futures","BTCUSDT",1737110311403,[[102415.0,1.559],[102413.0,0.001],[102411.2,0.068],[102408.2,0.098]],[[102415.1,12.645],[102415.2,0.041],[102415.7,0.001],[102415.8,0.002],[102415.9,0.001]]]
["binance-futures","BTCUSDT",1737110367078,[[102464.5,7.937],[102463.8,0.001],[102463.6,0.04],[102463.2,0.039]],[[102464.6,2.816],[102466.5,0.001],[102466.8,0.001],[102467.2,0.098],[102468.5,0.008]]]
["binance-futures","BTCUSDT",1737110387781,[[102472.6,14.388],[102472.5,0.012],[102472.4,0.003],[102472.0,0.039],[102471.7,0.028]],[[102472.7,3.816],[102473.7,0.002],[102475.1,0.098],[102475.8,0.003],[102476.6,0.002]]]
["binance-futures","BTCUSDT",1737110430405,[[102502.7,9.345],[102502.6,0.106],[102502.2,0.001],[102501.4,0.007],[102500.4,0.004]],[[102502.8,2.954],[102503.1,0.001],[102503.5,0.001],[102510.3,0.006],[102510.7,0.093]]]
["binance-futures","BTCUSDT",1737110463299,[[102462.4,5.752],[102462.3,0.003],[102462.1,0.155],[102462.0,0.375],[102461.8,0.008]],[[102462.5,0.238],[102462.7,0.001],[102463.5,0.001],[102463.7,0.001],[102465.4,0.28]]]
["binance-futures","BTCUSDT",1737110519854,[[102489.7,8.513],[102489.6,0.004],[102489.0,0.001],[102488.3,0.001],[102486.2,0.039]],[[102489.8,4.359],[102489.9,0.01],[102490.0,0.008],[102490.1,0.01],[102490.2,0.013]]]
["binance-futures","BTCUSDT",1737110540718,[[102414.3,1.943],[102413.8,0.001],[102410.0,0.002],[102409.5,0.126],[102408.6,0.079]],[[102414.4,15.091],[102414.5,0.009],[102414.6,0.003],[102414.7,0.001],[102417.8,0.002]]]
["binance-futures","BTCUSDT",1737110598240,[[102409.7,3.685],[102409.2,0.098],[102408.8,0.001],[102408.0,0.001],[102407.9,0.199]],[[102409.8,8.569],[102409.9,0.004],[102410.0,5.224],[102410.6,0.001],[102411.4,0.15]]]
["binance-futures","BTCUSDT",1737110649009,[[102322.3,4.298],[102321.3,0.001],[102320.6,0.003],[102320.5,0.001],[102320.3,0.103]],[[102322.4,9.184],[102322.5,0.002],[102323.2,0.001],[102323.4,0.001],[102323.7,0.002]]]
["binance-futures","BTCUSDT",1737110677809,[[102323.6,4.706],[102323.5,0.56],[102323.4,0.002],[102322.4,1.38],[102321.8,0.002]],[[102323.7,8.276],[102323.8,0.002],[102324.2,0.001],[102325.5,0.001],[102326.7,1.0]]]
["binance-futures","BTCUSDT",1737110695235,[[102327.9,4.808],[102327.4,0.001],[102325.6,0.039],[102324.8,0.039],[102324.2,0.002]],[[102328.0,5.83],[102328.1,0.002],[102329.5,0.001],[102334.5,0.15],[102334.9,0.098]]]
["binance-futures","BTCUSDT",1737110762728,[[102236.0,6.02],[102235.9,0.077],[102235.7,0.006],[102235.4,0.018],[102235.3,0.002]],[[102236.1,0.764],[102236.8,0.001],[102237.0,0.001],[102238.0,0.001],[102241.0,0.002]]]
["binance-futures","BTCUSDT",1737110814854,[[102270.0,3.281],[102268.6,0.003],[102266.7,0.012],[102266.6,0.001],[102266.5,0.039]],[[102270.1,4.723],[102270.2,0.978],[102270.3,0.001],[102270.4,0.002],[102280.2,0.002]]]
["binance-futures","BTCUSDT",1737110832951,[[102277.2,1.147],[102276.5,0.001],[102273.5,0.039],[102272.1,0.027],[102272.0,0.039]],[[102277.3,4.801],[102277.5,0.001],[102277.6,0.039],[102278.0,0.039],[102278.2,0.002]]]
["binance-futures","BTCUSDT",1737110884512,[[102299.9,20.478],[102299.8,1.261],[102299.2,0.039],[102298.1,0.001],[102298.0,0.041]],[[102300.0,0.526],[102301.5,0.002],[102305.1,0.174],[102306.0,0.048],[102306.2,0.001]]]
["binance-futures","BTCUSDT",1737110915448,[[102317.0,5.543],[102316.9,20.524],[102316.8,0.284],[102316.7,0.004],[102316.4,0.039]],[[102317.1,0.001],[102318.0,0.394],[102319.1,0.001],[102320.1,0.001],[102325.0,0.251]]]
["binance-futures","BTCUSDT",1737110951945,[[102369.6,0.649],[102366.7,0.091],[102366.6,0.054],[102364.0,0.001],[102362.9,0.005]],[[102369.7,16.083],[102369.8,0.549],[102369.9,0.006],[102370.0,0.001],[102370.4,0.039]]]
["binance-futures","BTCUSDT",1737110996227,[[102369.1,14.52],[102369.0,0.01],[102368.9,0.002],[102365.2,0.101],[102365.0,0.374]],[[102369.2,2.323],[102369.8,0.018],[102371.5,0.039],[102371.7,0.002],[102372.0,0.099]]]
["binance-futures","BTCUSDT",1737111056075,[[102327.4,13.961],[102326.7,0.221],[102326.6,0.001],[102326.5,0.077],[102326.4,0.137]],[[102327.5,0.063],[102328.0,0.073],[102328.9,0.001],[102329.5,0.001],[102331.5,0.001]]]
["binance-futures","BTCUSDT",1737111115434,[[102286.8,4.673],[102286.7,0.11],[102285.7,0.002],[102285.6,0.401],[102284.0,0.039]],[[102286.9,1.927],[102287.0,0.25],[102287.6,0.003],[102287.9,0.002],[102289.8,0.03]]]
["binance-futures","BTCUSDT",1737111142181,[[102268.6,4.742],[102268.5,0.008],[102268.4,0.001],[102266.6,0.001],[102266.5,0.039]],[[102268.7,4.336],[102269.1,0.002],[102269.2,1.062],[102269.3,0.006],[102272.0,0.183]]]
["binance-futures","BTCUSDT",1737111191973,[[102308.1,6.958],[102308.0,0.042],[102307.9,0.473],[102306.8,0.009],[102304.0,0.074]],[[102308.2,7.044],[102308.3,0.005],[102309.4,0.039],[102309.9,0.002],[102310.1,0.098]]]
["binance-futures","BTCUSDT",1737111231776,[[102288.8,13.896],[102288.7,0.008],[102288.6,0.002],[102288.1,0.053],[102288.0,0.074]],[[102288.9,0.266],[102289.6,0.001],[102289.9,0.001],[102290.7,0.978],[102291.4,0.002]]]
["binance-futures","BTCUSDT",1737111300501,[[102281.8,7.565],[102281.7,0.002],[102281.6,0.025],[102280.8,0.001],[102280.5,0.137]],[[102281.9,6.533],[102282.0,0.146],[102282.3,0.003],[102282.5,0.001],[102284.0,0.039]]]
["binance-futures","BTCUSDT",1737111325355,[[102220.6,11.26],[102220.5,0.027],[102220.4,0.009],[102220.2,0.022],[102220.1,0.041]],[[102220.7,4.285],[102220.8,0.002],[102221.5,0.003],[102221.8,0.001],[102221.9,0.002]]]
["binance-futures","BTCUSDT",1737111385862,[[102261.1,8.844],[102261.0,1.084],[102260.9,0.002],[102260.3,0.001],[102260.0,0.001]],[[102261.2,4.782],[102264.0,0.074],[102264.2,0.001],[102264.5,0.099],[102264.8,0.001]]]
["binance-futures","BTCUSDT",1737111441700,[[102266.0,30.566],[102265.9,2.673],[102265.8,0.683],[102265.7,0.004],[102265.2,0.078]],[[102266.1,0.331],[102266.2,0.066],[102266.3,0.001],[102267.3,0.008],[102268.6,0.009]]]
["binance-futures","BTCUSDT",1737111475794,[[102250.6,17.584],[102250.5,0.004],[102250.1,0.001],[102250.0,0.002],[102249.9,0.281]],[[102250.7,5.144],[102250.8,0.908],[102250.9,0.007],[102251.0,0.001],[102251.2,0.003]]]
["binance-futures","BTCUSDT",1737111496560,[[102230.8,6.941],[102230.7,0.495],[102230.0,0.02],[102229.8,0.001],[102229.7,0.104]],[[102230.9,8.235],[102231.7,0.001],[102231.9,0.003],[102232.4,0.002],[102232.5,3.243]]]
["binance-futures","BTCUSDT",1737111572712,[[102274.3,6.029],[102274.2,0.625],[102274.1,0.207],[102274.0,0.695],[102270.0,0.039]],[[102274.4,8.459],[102274.5,0.02],[102275.3,0.002],[102275.4,0.04],[102285.4,0.1]]]
["binance-futures","BTCUSDT",1737111623807,[[102230.9,8.86],[102230.8,0.606],[102230.7,0.002],[102230.1,0.005],[102229.8,0.005]],[[102231.0,0.138],[102231.1,0.091],[102231.7,0.001],[102232.7,0.118],[102242.1,0.133]]]
["binance-futures","BTCUSDT",1737111641500,[[102230.0,6.161],[102229.9,0.015],[102229.8,0.001],[102229.6,0.039],[102229.0,0.381]],[[102230.1,3.147],[102230.7,0.001],[102231.0,0.024],[102231.2,0.004],[102231.5,0.041]]]
["binance-futures","BTCUSDT",1737111689225,[[102183.5,12.143],[102183.4,0.006],[102183.0,0.049],[102182.9,0.002],[102182.5,0.041]],[[102183.6,3.427],[102183.9,0.001],[102185.4,0.002],[102185.5,0.44],[102186.0,0.04]]]
["binance-futures","BTCUSDT",1737111724062,[[102183.4,18.009],[102183.3,0.004],[102183.2,0.002],[102183.0,0.084],[102182.7,0.1]],[[102183.5,4.265],[102183.7,0.032],[102183.9,0.001],[102185.2,0.017],[102186.0,0.04]]]
["binance-futures","BTCUSDT",1737111758269,[[102130.2,8.637],[102130.1,0.004],[102129.6,0.1],[102128.6,0.042],[102128.3,0.03]],[[102130.3,1.817],[102131.1,0.001],[102131.3,0.001],[102132.0,0.1],[102136.0,0.514]]]
["binance-futures","BTCUSDT",1737111804353,[[102151.6,4.696],[102151.5,0.016],[102151.0,0.006],[102150.5,0.01],[102150.0,0.526]],[[102151.7,5.031],[102151.8,0.098],[102151.9,0.003],[102153.0,0.039],[102153.9,0.004]]]
["binance-futures","BTCUSDT",1737111871380,[[102138.7,3.69],[102138.6,0.02],[102138.3,0.019],[102137.0,0.039],[102136.4,0.008]],[[102138.8,6.472],[102138.9,0.004],[102139.2,0.001],[102140.0,0.039],[102140.2,0.001]]]
["binance-futures","BTCUSDT",1737111930953,[[102115.0,3.657],[102114.9,0.621],[102112.8,0.018],[102112.5,0.039],[102110.0,0.001]],[[102115.1,12.306],[102115.2,0.125],[102115.3,0.18],[102115.8,0.001],[102116.1,0.661]]]
["binance-futures","BTCUSDT",1737111956092,[[102123.1,1.806],[102123.0,30.046],[102122.9,10.782],[102122.8,0.013],[102122.7,0.644]],[[102124.6,0.002],[102125.2,0.001],[102126.5,0.002],[102127.2,0.001],[102127.8,0.002]]]
["binance-futures","BTCUSDT",1737111998266,[[102141.3,5.614],[102141.2,0.002],[102140.6,0.088],[102140.5,0.039],[102140.3,0.001]],[[102141.4,11.394],[102141.5,0.009],[102141.6,0.004],[102141.7,0.077],[102141.8,0.003]]]
["binance-futures","BTCUSDT",1737112039687,[[102087.1,5.541],[102086.9,0.003],[102086.7,0.086],[102086.5,0.138],[102086.4,0.012]],[[102087.2,6.555],[102087.3,0.002],[102087.4,0.001],[102087.6,0.002],[102088.0,0.039]]]
["binance-futures","BTCUSDT",1737112099238,[[102086.3,3.008],[102085.9,0.002],[102085.6,0.001],[102084.6,0.085],[102078.9,0.101]],[[102086.4,5.88],[102086.5,0.979],[102086.6,0.007],[102086.7,0.04],[102086.8,0.098]]]
["binance-futures","BTCUSDT",1737112120658,[[102086.0,4.212],[102085.9,0.003],[102085.6,0.002],[102085.0,0.039],[102084.6,0.001]],[[102086.1,23.783],[102086.2,0.165],[102086.3,0.028],[102086.4,0.057],[102086.5,0.023]]]
["binance-futures","BTCUSDT",1737112180562,[[102159.9,4.26],[102159.6,0.085],[102159.2,0.039],[102158.9,0.004],[102158.7,0.002]],[[102160.0,2.221],[102160.1,0.002],[102160.6,0.001],[102160.8,0.001],[102161.5,0.039]]]
["binance-futures","BTCUSDT",1737112197369,[[102164.9,5.273],[102164.8,0.012],[102164.7,0.002],[102164.1,0.001],[102130.0,0.002]],[[102165.0,8.392],[102165.1,0.67],[102165.4,0.1],[102165.5,0.002],[102165.6,0.04]]]
["binance-futures","BTCUSDT",1737112237611,[[102126.6,12.084],[102126.5,0.009],[102126.4,0.039],[102126.1,0.003],[102126.0,0.074]],[[102126.7,0.729],[102127.0,0.001],[102127.2,0.001],[102129.8,0.002],[102132.3,0.004]]]
["binance-futures","BTCUSDT",1737112280340,[[102154.4,5.856],[102154.3,0.03],[102154.0,0.097],[102153.7,0.012],[102150.4,0.107]],[[102154.5,5.407],[102154.6,0.002],[102154.8,0.008],[102155.3,0.002],[102155.7,0.095]]]
["binance-futures","BTCUSDT",1737112358820,[[102160.9,6.227],[102160.8,0.005],[102160.7,0.001],[102160.0,0.001],[102159.9,0.034]],[[102161.0,4.137],[102161.1,0.3],[102161.2,0.01],[102161.7,0.002],[102163.2,0.042]]]
["binance-futures","BTCUSDT",1737112414983,[[102144.3,20.79],[102144.2,1.19],[102144.1,0.006],[102143.6,0.039],[102143.2,0.039]],[[102144.4,2.64],[102144.5,0.001],[102146.2,0.039],[102146.3,0.001],[102146.5,0.001]]]
["binance-futures","BTCUSDT",1737112433806,[[102161.5,5.687],[102161.4,0.006],[102160.9,0.001],[102159.9,0.016],[102159.8,0.053]],[[102161.6,10.648],[102161.7,0.007],[102162.4,0.001],[102162.6,0.001],[102162.8,0.011]]]
["binance-futures","BTCUSDT",1737112491383,[[102168.9,4.527],[102168.8,0.002],[102165.9,0.001],[102165.7,0.101],[102165.6,0.18]],[[102169.0,7.928],[102169.1,0.632],[102169.2,0.002],[102169.7,0.001],[102170.5,1.0]]]
["binance-futures","BTCUSDT",1737112525318,[[102183.8,6.517],[102183.7,0.008],[102183.0,0.001],[102182.6,0.024],[102182.5,0.039]],[[102183.9,8.07],[102184.0,1.555],[102184.1,0.004],[102184.3,0.02],[102184.4,0.025]]]
["binance-futures","BTCUSDT",1737112563421,[[102209.4,8.078],[102209.3,0.043],[102208.5,0.293],[102208.4,0.074],[102208.3,0.002]],[[102209.5,0.122],[102209.6,0.002],[102210.4,0.001],[102215.8,0.002],[102215.9,0.489]]]
["binance-futures","BTCUSDT",1737112613757,[[102228.7,21.177],[102228.6,0.208],[102228.5,0.441],[102228.4,0.006],[102228.3,0.002]],[[102228.8,1.478],[102228.9,0.002],[102229.7,0.001],[102230.8,0.077],[102231.7,0.151]]]
["binance-futures","BTCUSDT",1737112674720,[[102328.5,5.295],[102328.4,0.007],[102327.7,0.293],[102327.4,0.003],[102324.2,0.109]],[[102328.6,3.853],[102328.7,0.01],[102328.8,0.109],[102329.3,0.087],[102329.7,0.098]]]
["binance-futures","BTCUSDT",1737112731513,[[102317.1,8.737],[102317.0,0.011],[102315.3,0.063],[102312.8,0.078],[102311.1,0.707]],[[102317.2,6.247],[102317.3,0.051],[102317.6,0.01],[102317.9,0.001],[102318.9,0.014]]]
["binance-futures","BTCUSDT",1737112759539,[[102306.1,23.741],[102306.0,0.927],[102305.9,0.557],[102305.6,0.039]],[[102306.2,0.134],[102307.2,0.001],[102309.0,0.003],[102311.0,0.001],[102311.6,0.086]]]
["binance-futures","BTCUSDT",1737112800297,[[102328.6,14.94],[102328.5,0.078],[102328.4,0.716],[102328.3,0.077],[102328.2,0.674]],[[102328.7,0.063],[102333.0,0.003],[102333.3,0.049],[102333.4,0.001],[102333.6,0.001]]]
["binance-futures","BTCUSDT",1737112837904,[[102304.0,6.068],[102303.9,0.08],[102303.2,0.039],[102303.0,0.001],[102301.6,0.003]],[[102304.1,3.204],[102304.9,0.006],[102305.1,0.019],[102314.1,0.16],[102317.2,0.018]]]
["binance-futures","BTCUSDT",1737112903210,[[102358.1,5.512],[102358.0,25.215],[102357.9,0.003],[102357.8,0.004],[102357.0,0.12]],[[102358.2,9.906],[102358.3,0.002],[102358.8,0.001],[102359.0,0.001],[102359.7,0.145]]]
["binance-futures","BTCUSDT",1737112923294,[[102342.4,8.877],[102340.0,0.575],[102339.6,0.004],[102339.5,0.098],[102338.4,0.041]],[[102342.5,4.016],[102342.9,0.001],[102343.6,0.002],[102343.7,0.45],[102345.9,0.002]]]
["binance-futures","BTCUSDT",1737112988779,[[102359.1,2.409],[102358.9,0.001],[102358.2,0.018],[102358.1,0.001],[102349.1,0.161]],[[102359.2,6.007],[102359.3,0.004],[102359.8,0.001],[102360.2,0.165],[102360.3,0.098]]]
["binance-futures","BTCUSDT",1737113007277,[[102346.1,13.266],[102346.0,0.15],[102345.7,0.001],[102345.5,0.162]],[[102346.2,3.436],[102346.3,0.001],[102346.8,0.001],[102347.0,0.039],[102347.6,0.001]]]
["binance-futures","BTCUSDT",1737113053028,[[102354.9,11.069],[102354.8,0.585],[102354.4,0.052],[102354.0,0.039],[102353.6,0.039]],[[102355.0,3.905],[102355.7,0.007],[102355.8,0.439],[102356.7,0.158],[102357.0,0.001]]]
["binance-futures","BTCUSDT",1737113094358,[[102374.6,3.693],[102374.5,0.417],[102374.4,0.003],[102374.2,0.004],[102372.1,0.21]],[[102374.7,12.782],[102374.8,0.528],[102374.9,0.004],[102375.0,1.198],[102375.3,0.001]]]
["binance-futures","BTCUSDT",1737113163754,[[102377.5,1.973],[102377.2,0.004],[102375.7,0.002],[102375.4,0.001],[102375.2,0.002]],[[102377.6,16.977],[102377.7,0.516],[102377.8,0.002],[102377.9,1.004],[102378.1,0.001]]]
["binance-futures","BTCUSDT",1737113224405,[[102402.4,2.31],[102401.4,0.014],[102400.7,0.135],[102398.5,0.002],[102397.7,0.111]],[[102402.5,19.147],[102402.6,0.007],[102402.7,0.002],[102403.0,0.076],[102403.1,0.536]]]
["binance-futures","BTCUSDT",1737113244118,[[102400.6,7.849],[102400.5,3.524],[102400.4,0.006],[102400.0,0.012],[102399.8,0.061]],[[102400.7,0.738],[102400.8,0.31],[102401.5,0.001],[102401.6,0.003],[102403.0,0.002]]]
["binance-futures","BTCUSDT",1737113295618,[[102346.1,5.997],[102346.0,0.008],[102345.3,0.002],[102345.2,0.002],[102345.1,0.341]],[[102346.2,5.738],[102346.3,0.01],[102346.6,0.001],[102347.0,0.039],[102347.6,0.001]]]
["binance-futures","BTCUSDT",1737113331761,[[102321.8,5.601],[102321.7,0.582],[102321.3,0.002],[102321.0,0.956],[102320.9,0.108]],[[102321.9,3.897],[102322.2,0.001],[102323.0,0.039],[102323.5,0.002],[102326.9,0.098]]]
["binance-futures","BTCUSDT",1737113364622,[[102309.1,6.068],[102309.0,0.977],[102308.8,0.063],[102308.2,0.001],[102306.8,0.098]],[[102309.2,5.818],[102309.3,0.004],[102309.4,0.002],[102310.0,0.143],[102310.5,0.098]]]
["binance-futures","BTCUSDT",1737113419306,[[102312.1,0.434],[102312.0,1.072],[102311.6,0.01],[102310.0,0.14],[102305.3,0.114]],[[102312.2,17.095],[102312.3,0.007],[102312.4,0.002],[102312.8,0.256],[102318.1,0.101]]]
["binance-futures","BTCUSDT",1737113486897,[[102298.2,0.338],[102298.1,0.014],[102298.0,0.048],[102297.9,0.018],[102294.9,0.015]],[[102298.3,5.417],[102298.4,0.513],[102298.5,0.003],[102298.8,0.001],[102298.9,0.002]]]
["binance-futures","BTCUSDT",1737113543301,[[102249.5,14.193],[102249.4,0.002],[102249.1,0.464],[102249.0,0.002],[102248.9,0.004]],[[102249.6,2.753],[102249.9,0.002],[102250.0,0.383],[102250.1,0.002],[102250.2,0.003]]]
["binance-futures","BTCUSDT",1737113576631,[[102256.9,1.863],[102256.8,0.002],[102255.8,0.019],[102255.4,0.001],[102255.3,0.005]],[[102257.0,6.17],[102257.1,0.005],[102258.4,0.04],[102259.2,0.001],[102259.5,0.042]]]
["binance-futures","BTCUSDT",1737113638517,[[102280.5,0.626],[102280.0,0.001],[102276.2,0.003],[102275.3,0.008],[102274.7,0.001]],[[102280.6,10.113],[102280.8,0.039],[102281.2,0.002],[102281.3,0.389],[102281.5,0.818]]]
["binance-futures","BTCUSDT",1737113670987,[[102246.1,4.765],[102246.0,0.641],[102245.6,0.018],[102245.5,0.115],[102242.0,0.045]],[[102246.2,14.261],[102246.9,0.003],[102247.2,0.001],[102247.9,0.121],[102248.0,0.075]]]
["binance-futures","BTCUSDT",1737113723118,[[102204.0,4.437],[102203.9,0.011],[102202.9,0.899],[102202.8,1.652],[102201.2,0.003]],[[102204.1,5.184],[102204.3,0.039],[102204.5,0.001],[102209.8,0.019],[102210.1,0.002]]]
["binance-futures","BTCUSDT",1737113740188,[[102201.0,5.938],[102200.9,0.056],[102200.1,1.059],[102200.0,3.36],[102199.9,0.002]],[[102201.1,12.968],[102201.2,0.006],[102201.3,0.003],[102202.1,0.199],[102202.2,0.001]]]
["binance-futures","BTCUSDT",1737113801143,[[102246.7,3.567],[102246.6,0.002],[102246.1,0.001],[102246.0,0.236],[102243.9,0.01]],[[102246.8,4.894],[102247.3,0.003],[102247.5,0.211],[102248.0,0.04],[102248.2,0.204]]]
["binance-futures","BTCUSDT",1737113820976,[[102244.6,7.071],[102244.5,0.01],[102244.0,0.016],[102242.3,0.002],[102242.0,0.043]],[[102244.7,7.02],[102244.8,0.002],[102244.9,0.001],[102245.6,0.018],[102248.3,0.003]]]
["binance-futures","BTCUSDT",1737113863602,[[102278.1,0.158],[102277.8,0.003],[102275.1,0.041],[102270.7,0.003],[102266.6,0.008]],[[102278.2,22.674],[102278.3,0.307],[102278.4,0.014],[102278.5,0.149],[102278.8,0.843]]]
["binance-futures","BTCUSDT",1737113911594,[[102272.7,6.166],[102272.6,0.011],[102272.5,0.001],[102272.2,0.1],[102272.1,0.333]],[[102272.8,5.005],[102272.9,0.328],[102273.4,0.003],[102275.0,0.146],[102275.1,0.268]]]
["binance-futures","BTCUSDT",1737113983426,[[102250.5,11.971],[102250.4,0.114],[102250.3,0.002],[102250.2,0.012],[102250.1,0.001]],[[102250.6,0.179],[102251.0,0.001],[102252.3,0.001],[102252.6,0.02],[102255.8,0.318]]]
["binance-futures","BTCUSDT",1737114041941,[[102263.0,0.039],[102262.5,0.001],[102262.3,0.001],[102262.0,0.293],[102260.0,0.045]],[[102263.1,7.322],[102263.2,0.004],[102263.4,0.003],[102263.5,0.131],[102264.2,0.001]]]
["binance-futures","BTCUSDT",1737114064775,[[102269.0,9.328],[102268.9,0.597],[102268.8,0.052],[102268.4,0.109],[102268.3,0.077]],[[102269.1,0.097],[102269.2,0.002],[102269.3,0.001],[102270.6,0.001],[102273.5,0.039]]]
["binance-futures","BTCUSDT",1737114110790,[[102285.5,7.565],[102285.4,0.01],[102284.9,0.242],[102284.7,0.001],[102284.0,0.039]],[[102285.6,4.032],[102286.4,0.144],[102286.6,0.001],[102287.1,0.439],[102287.8,0.001]]]
["binance-futures","BTCUSDT",1737114145658,[[102292.6,8.619],[102292.5,0.192],[102292.2,0.002],[102291.8,0.001],[102288.1,0.003]],[[102292.7,6.273],[102292.8,0.304],[102293.4,0.039],[102293.7,0.001],[102296.1,0.001]]]
["binance-futures","BTCUSDT",1737114216081,[[102289.7,13.491],[102289.6,0.527],[102289.5,0.192],[102289.0,0.001],[102288.9,0.021]],[[102289.8,2.301],[102290.0,0.029],[102290.9,0.001],[102291.0,0.039],[102292.0,0.074]]]
["binance-futures","BTCUSDT",1737114222566,[[102295.9,0.355],[102295.8,0.001],[102295.1,0.001],[102291.0,0.001],[102290.3,0.002]],[[102296.0,10.177],[102296.1,0.002],[102296.7,0.002],[102296.8,0.058],[102297.2,0.113]]]
["binance-futures","BTCUSDT",1737114288328,[[102268.9,8.795],[102268.8,0.054],[102268.7,0.001],[102268.5,0.276],[102267.0,0.1]],[[102269.0,0.603],[102269.3,0.001],[102269.5,0.001],[102270.5,0.002],[102273.6,0.498]]]
["binance-futures","BTCUSDT",1737114344072,[[102263.4,6.224],[102263.3,0.033],[102261.9,0.021],[102261.8,0.039],[102261.5,0.001]],[[102263.5,6.513],[102263.6,0.002],[102263.8,0.004],[102263.9,0.739],[102264.0,3.398]]]
["binance-futures","BTCUSDT",1737114371946,[[102230.3,21.339],[102230.2,8.396],[102230.1,0.357],[102230.0,0.495],[102229.6,0.039]],[[102230.4,0.426],[102232.9,0.001],[102234.0,0.001],[102234.6,0.002],[102235.0,0.001]]]
["binance-futures","BTCUSDT",1737114435601,[[102240.9,0.314],[102239.9,0.001],[102239.5,0.202],[102235.3,0.002],[102235.0,0.039]],[[102241.0,6.462],[102241.1,0.003],[102241.2,0.074],[102241.3,0.205],[102241.6,0.039]]]
["binance-futures","BTCUSDT",1737114465136,[[102224.4,0.041],[102221.4,0.049],[102221.2,0.018],[102220.8,0.001],[102217.8,0.221]],[[102224.5,10.654],[102224.6,0.005],[102225.2,0.15],[102225.3,0.587],[102225.4,0.02]]]
["binance-futures","BTCUSDT",1737114517576,[[102219.5,7.138],[102219.4,0.004],[102217.8,0.001],[102217.6,0.039],[102217.5,0.039]],[[102219.6,4.079],[102220.0,0.013],[102220.7,0.001],[102221.8,0.033],[102224.8,0.012]]]
["binance-futures","BTCUSDT",1737114532184,[[102239.5,6.269],[102239.4,0.002],[102239.2,0.124],[102239.1,0.181],[102238.5,0.039]],[[102239.6,4.013],[102239.8,0.001],[102241.1,0.146],[102241.2,0.44],[102244.8,0.556]]]
["binance-futures","BTCUSDT",1737114602929,[[102249.9,6.403],[102249.8,1.089],[102249.7,0.002],[102249.1,0.001],[102249.0,0.039]],[[102250.0,0.276],[102251.2,0.001],[102254.2,0.01],[102256.4,0.441],[102263.5,1.824]]]
["binance-futures","BTCUSDT",1737114625516,[[102256.5,1.283],[102256.4,0.004],[102256.2,0.001],[102255.8,0.099],[102254.7,0.036]],[[102256.6,7.456],[102256.7,0.61],[102256.8,0.002],[102257.1,0.001],[102257.6,0.08]]]
["binance-futures","BTCUSDT",1737114669238,[[102255.9,17.131],[102255.8,0.172],[102255.7,0.002],[102255.4,0.002],[102255.2,0.04]],[[102256.0,2.099],[102256.1,0.001],[102256.2,0.003],[102256.6,0.023],[102257.0,0.008]]]
["binance-futures","BTCUSDT",1737114719052,[[102217.0,25.592],[102216.9,1.4],[102216.8,0.665],[102216.7,0.006],[102216.6,0.555]],[[102217.1,0.464],[102217.5,0.001],[102220.5,0.001],[102222.3,0.008],[102223.8,0.139]]]
["binance-futures","BTCUSDT",1737114791000,[[102249.8,9.238],[102249.7,0.317],[102249.1,0.001],[102248.1,0.099],[102247.3,0.001]],[[102249.9,5.492],[102250.0,0.098],[102250.3,0.004],[102250.4,0.326],[102250.6,0.022]]]
["binance-futures","BTCUSDT",1737114859158,[[102248.1,0.053],[102248.0,0.016],[102247.1,0.001],[102246.3,0.001],[102240.2,0.003]],[[102248.2,6.679],[102248.3,0.008],[102248.4,0.002],[102254.3,0.001],[102260.7,0.44]]]
["binance-futures","BTCUSDT",1737114880570,[[102208.0,3.575],[102206.2,0.026],[102206.0,0.005],[102205.4,0.098],[102204.2,0.002]],[[102208.1,4.96],[102208.2,0.004],[102208.3,0.001],[102208.5,0.001],[102209.3,0.001]]]
["binance-futures","BTCUSDT",1737114928138,[[102218.8,3.744],[102218.7,0.147],[102217.5,0.012],[102213.3,0.098],[102212.5,0.001]],[[102218.9,10.793],[102219.0,0.005],[102219.5,0.001],[102220.0,0.113],[102220.5,0.001]]]
["binance-futures","BTCUSDT",1737114969022,[[102202.8,9.621],[102202.7,0.004],[102202.3,0.074],[102202.2,0.073],[102201.2,0.073]],[[102202.9,10.795],[102203.0,0.266],[102203.2,0.001],[102204.0,0.039],[102205.7,0.108]]]
["binance-futures","BTCUSDT",1737115047508,[[102211.6,24.014],[102211.5,1.894],[102211.4,0.008],[102211.3,0.517],[102204.6,0.099]],[[102211.7,0.328],[102214.9,0.018],[102215.7,0.001],[102217.6,0.039],[102218.0,0.003]]]
["binance-futures","BTCUSDT",1737115056160,[[102217.3,17.683],[102216.8,0.039],[102216.6,0.001],[102216.1,0.079],[102215.8,0.001]],[[102217.4,3.183],[102217.5,0.001],[102220.5,0.001],[102220.9,0.003],[102221.9,0.098]]]
["binance-futures","BTCUSDT",1737115124149,[[102212.9,21.445],[102212.8,0.218],[102212.7,0.102],[102212.6,0.712],[102212.5,1.718]],[[102213.0,0.321],[102216.7,0.001],[102217.7,0.001],[102218.9,0.002],[102219.6,0.005]]]
["binance-futures","BTCUSDT",1737115171905,[[102207.5,3.887],[102207.4,0.001],[102207.3,0.016],[102207.2,0.002],[102206.3,0.015]],[[102207.6,16.195],[102207.7,0.02],[102207.8,0.004],[102208.0,0.074],[102208.2,0.04]]]
["binance-futures","BTCUSDT",1737115204431,[[102194.0,5.681],[102193.9,0.002],[102193.4,0.038],[102193.2,0.001],[102189.5,0.039]],[[102194.1,3.367],[102194.2,0.1],[102194.5,0.417],[102195.3,0.004],[102195.7,0.014]]]
["binance-futures","BTCUSDT",1737115264853,[[102141.3,4.553],[102141.2,0.002],[102140.1,0.1],[102140.0,0.152],[102137.0,0.885]],[[102141.4,6.983],[102141.5,0.005],[102142.3,0.001],[102144.2,0.004],[102145.4,0.074]]]
["binance-futures","BTCUSDT",1737115291258,[[102178.9,4.559],[102178.8,0.05],[102178.7,0.143],[102178.5,0.001],[102177.9,0.001]],[[102179.0,6.464],[102179.1,0.612],[102179.2,0.018],[102179.9,0.005],[102180.0,0.075]]]
["binance-futures","BTCUSDT",1737115337603,[[102239.9,5.951],[102239.8,0.002],[102238.9,0.001],[102238.5,0.039],[102229.6,1.239]],[[102240.0,5.161],[102240.1,0.012],[102240.9,0.1],[102241.3,0.004],[102241.4,0.039]]]
["binance-futures","BTCUSDT",1737115352561,[[102234.0,6.943],[102233.9,0.004],[102233.5,0.002],[102231.8,0.099],[102231.7,0.002]],[[102234.1,5.678],[102234.2,0.016],[102234.6,0.007],[102234.8,0.001],[102235.0,0.039]]]
["binance-futures","BTCUSDT",1737115421393,[],[[102179.1,11.588],[102179.2,1.838],[102179.3,4.932],[102179.6,0.002],[102179.7,0.002]]]
["binance-futures","BTCUSDT",1737115442482,[[102238.8,15.75],[102238.5,6.497],[102238.3,3.529],[102238.2,2.449],[102238.0,0.074]],[[102238.9,0.278],[102239.8,0.032],[102239.9,0.061],[102240.0,0.531],[102241.0,0.2]]]
["binance-futures","BTCUSDT",1737115517805,[[102289.8,4.872],[102289.7,0.05],[102289.6,0.06],[102289.0,0.086],[102288.9,0.007]],[[102289.9,6.699],[102290.0,0.005],[102290.4,0.004],[102291.0,0.039],[102292.9,0.517]]]
["binance-futures","BTCUSDT",1737115562429,[[102269.2,19.438],[102269.1,0.88],[102269.0,0.248],[102268.8,0.004],[102268.7,0.147]],[[102269.3,0.052],[102271.4,0.001],[102271.6,0.001],[102273.1,0.003],[102273.6,0.001]]]
["binance-futures","BTCUSDT",1737115584588,[[102269.2,6.919],[102269.1,0.95],[102268.6,0.016],[102268.4,0.001],[102259.0,0.146]],[[102269.3,2.99],[102269.8,0.002],[102270.0,0.009],[102270.2,0.002],[102270.3,0.001]]]
["binance-futures","BTCUSDT",1737115647305,[[102428.4,5.44],[102428.3,0.001],[102428.0,0.001],[102427.8,0.003],[102427.7,0.014]],[[102428.5,4.613],[102428.6,0.048],[102428.7,0.001],[102428.9,0.002],[102429.1,0.003]]]
["binance-futures","BTCUSDT",1737115667337,[[102422.9,2.773],[102422.1,0.001],[102421.9,0.001],[102421.1,0.352],[102421.0,1.609]],[[102423.0,7.916],[102423.1,0.212],[102423.2,0.004],[102423.8,0.036],[102424.0,0.039]]]
["binance-futures","BTCUSDT",1737115706873,[[102444.0,4.495],[102442.7,0.098],[102442.5,0.001],[102442.3,0.002],[102442.2,0.792]],[[102444.1,2.657],[102444.2,0.002],[102444.3,0.679],[102445.2,1.021],[102445.4,0.039]]]
["binance-futures","BTCUSDT",1737115745686,[[102444.9,5.385],[102444.8,0.006],[102444.5,0.001],[102444.3,0.001],[102444.2,0.073]],[[102445.0,2.231],[102445.1,0.348],[102445.2,0.22],[102446.4,0.001],[102447.4,0.001]]]
["binance-futures","BTCUSDT",1737115808718,[[102436.1,15.158],[102436.0,0.097],[102435.8,0.002],[102435.7,0.424],[102435.1,0.001]],[[102436.2,3.355],[102437.0,0.001],[102437.9,0.002],[102438.6,0.049],[102443.7,0.092]]]
["binance-futures","BTCUSDT",1737115828372,[[102449.3,5.877],[102449.2,1.051],[102448.5,0.039],[102448.3,0.001],[102447.4,0.098]],[[102449.4,2.539],[102449.9,0.217],[102450.0,0.38],[102450.3,0.047],[102459.3,0.002]]]
["binance-futures","BTCUSDT",1737115885158,[[102448.9,6.178],[102448.8,0.048],[102448.4,0.002],[102448.3,0.001],[102446.0,0.17]],[[102449.0,3.972],[102449.1,0.002],[102449.2,0.003],[102449.6,0.007],[102449.8,0.002]]]
["binance-futures","BTCUSDT",1737115937337,[[102478.3,11.561],[102478.2,0.549],[102478.1,0.009],[102477.8,0.001]],[[102478.4,3.326],[102478.5,0.004],[102478.6,0.002],[102478.7,0.001],[102478.8,0.178]]]
["binance-futures","BTCUSDT",1737115969432,[[102495.9,16.267],[102495.8,1.083],[102495.7,0.024],[102495.4,0.002],[102495.3,1.204]],[[102496.0,2.888],[102496.1,0.001],[102497.0,0.001],[102497.4,0.339],[102497.5,0.039]]]
["binance-futures","BTCUSDT",1737116032928,[[102482.9,5.214],[102482.8,0.003],[102482.6,0.069],[102482.1,0.001],[102481.9,0.001]],[[102483.0,4.599],[102483.1,0.002],[102483.3,0.002],[102484.8,0.001],[102484.9,1.0]]]
["binance-futures","BTCUSDT",1737116059742,[[102466.2,5.517],[102466.1,0.002],[102465.6,0.102],[102465.5,0.009],[102463.9,0.299]],[[102466.3,12.315],[102466.4,0.047],[102466.5,0.004],[102467.8,0.011],[102468.0,0.087]]]
["binance-futures","BTCUSDT",1737116115972,[[102491.1,6.394],[102491.0,1.039],[102489.8,0.002],[102489.7,0.535],[102486.3,0.021]],[[102491.2,4.275],[102491.3,0.028],[102491.4,0.013],[102491.9,0.008],[102492.3,0.013]]]
["binance-futures","BTCUSDT",1737116130576,[[102488.0,8.675],[102487.9,0.004],[102487.3,0.002],[102487.2,0.007],[102487.1,0.594]],[[102488.1,0.645],[102488.2,0.028],[102488.4,0.002],[102488.5,2.006],[102489.2,0.026]]]
["binance-futures","BTCUSDT",1737116199418,[[102450.1,5.514],[102450.0,1.328],[102449.9,0.005],[102449.4,0.225],[102449.3,0.319]],[[102450.2,6.107],[102450.3,0.067],[102451.9,0.003],[102452.5,0.001],[102455.3,0.003]]]
["binance-futures","BTCUSDT",1737116222066,[[102450.0,0.584],[102449.9,0.003],[102449.8,0.045],[102449.6,0.001],[102449.5,0.124]],[[102450.1,7.66],[102450.2,0.089],[102450.3,0.018],[102450.4,0.039],[102450.8,0.039]]]
["binance-futures","BTCUSDT",1737116301002,[[102453.2,3.404],[102453.0,0.001],[102450.2,0.009],[102450.1,0.167],[102448.8,0.039]],[[102453.3,21.699],[102453.4,0.336],[102453.5,0.506],[102453.6,0.047],[102457.9,1.0]]]
["binance-futures","BTCUSDT",1737116347038,[[102522.3,3.441],[102516.9,0.018],[102516.8,0.078],[102516.3,0.031],[102515.1,0.005]],[[102522.4,10.444],[102523.0,0.001],[102523.2,0.011],[102523.3,0.004],[102523.5,0.001]]]
["binance-futures","BTCUSDT",1737116364932,[[102565.9,4.701],[102565.2,0.001],[102564.4,0.04],[102564.3,0.002],[102564.2,0.001]],[[102566.0,3.325],[102566.1,0.001],[102566.3,0.195],[102566.4,0.28],[102568.4,0.099]]]
["binance-futures","BTCUSDT",1737116422059,[[102578.3,6.024],[102578.2,0.004],[102577.7,0.001],[102577.4,0.001],[102577.2,0.002]],[[102578.4,2.459],[102579.4,0.01],[102579.7,0.013],[102581.4,0.04],[102581.5,0.041]]]
["binance-futures","BTCUSDT",1737116438639,[[102544.6,2.732],[102544.5,0.001],[102544.0,0.01],[102543.5,0.038],[102543.0,0.039]],[[102544.7,5.549],[102544.8,0.991],[102545.1,0.004],[102545.2,0.04],[102545.7,0.266]]]
["binance-futures","BTCUSDT",1737116478198,[[102531.2,5.2],[102531.1,0.906],[102531.0,5.0],[102530.9,0.014],[102530.7,0.004]],[[102531.3,8.207],[102531.4,0.03],[102531.6,0.001],[102532.0,0.087],[102532.3,0.069]]]
["binance-futures","BTCUSDT",1737116517598,[[102549.9,1.089],[102549.2,0.002],[102549.1,0.77],[102549.0,5.061],[102548.5,0.034]],[[102550.0,5.738],[102550.3,0.002],[102550.5,0.001],[102550.6,0.103],[102550.7,0.002]]]
["binance-futures","BTCUSDT",1737116581036,[[102553.8,7.221],[102553.7,0.013],[102553.6,0.035],[102551.1,0.005],[102550.8,0.039]],[[102553.9,5.121],[102554.0,0.156],[102554.3,0.07],[102554.9,0.006],[102561.0,0.041]]]
["binance-futures","BTCUSDT",1737116598786,[[102563.1,15.258],[102563.0,0.207],[102562.9,0.005],[102562.4,0.039],[102562.2,0.003]],[[102563.2,2.518],[102563.4,0.004],[102563.7,0.002],[102564.1,0.001],[102566.4,0.001]]]
["binance-futures","BTCUSDT",1737116659206,[[102576.5,7.011],[102576.4,0.005],[102574.9,0.098],[102574.6,0.04],[102574.5,0.047]],[[102576.6,13.161],[102576.7,0.002],[102577.3,0.001],[102577.4,0.002],[102578.0,0.126]]]
["binance-futures","BTCUSDT",1737116708701,[[102558.9,10.459],[102558.8,0.011],[102558.1,0.115],[102558.0,0.098],[102556.5,0.106]],[[102559.0,0.825],[102559.1,0.011],[102559.3,0.002],[102559.9,0.002],[102561.1,0.012]]]
["binance-futures","BTCUSDT",1737116746870,[[102558.9,0.506],[102558.8,0.014],[102558.3,0.001],[102557.3,0.001],[102556.8,0.03]],[[102559.0,16.887],[102559.2,0.039],[102559.6,0.04],[102559.7,0.515],[102559.8,0.001]]]
["binance-futures","BTCUSDT",1737116808003,[[102488.0,7.481],[102487.9,0.002],[102487.4,0.002],[102487.3,0.077],[102487.0,0.117]],[[102488.1,10.473],[102488.2,0.012],[102489.1,0.001],[102491.1,0.725],[102491.2,1.072]]]
["binance-futures","BTCUSDT",1737116836286,[[102473.3,1.02],[102471.9,0.001],[102471.5,0.003],[102470.9,0.043],[102470.8,0.038]],[[102473.4,24.674],[102473.5,0.005],[102473.6,0.001],[102473.7,0.002],[102473.8,0.012]]]
["binance-futures","BTCUSDT",1737116886870,[[102445.0,16.426],[102444.9,0.183],[102444.8,0.003],[102444.5,0.001],[102440.9,0.447]],[[102445.1,2.427],[102445.2,0.019],[102448.5,0.001],[102449.2,0.002],[102450.0,0.038]]]
["binance-futures","BTCUSDT",1737116897574,[[102469.4,8.73],[102469.3,0.621],[102468.7,0.001],[102468.1,0.002],[102468.0,0.504]],[[102469.5,1.003],[102469.6,0.001],[102472.7,0.21],[102477.9,0.099],[102481.5,0.003]]]
["binance-futures","BTCUSDT",1737116971849,[[102485.8,1.95],[102485.2,0.003],[102485.0,0.036],[102480.9,0.001],[102480.1,0.026]],[[102485.9,12.333],[102486.0,0.365],[102486.1,1.004],[102486.4,0.002],[102490.6,0.3]]]
["binance-futures","BTCUSDT",1737116989638,[[102480.0,7.115],[102479.9,0.004],[102479.8,0.001],[102479.7,0.065],[102479.1,0.001]],[[102480.1,6.315],[102480.2,0.004],[102481.0,0.018],[102482.3,0.001],[102482.4,0.039]]]
["binance-futures","BTCUSDT",1737117065438,[[102440.0,8.018],[102439.7,0.012],[102439.6,5.351],[102439.5,0.68]],[[102440.1,9.223],[102441.0,0.013],[102441.1,0.065],[102441.4,0.002],[102441.5,0.039]]]
["binance-futures","BTCUSDT",1737117115732,[[102429.7,10.178],[102429.6,0.032],[102429.5,0.015],[102429.3,0.007],[102428.8,0.076]],[[102429.8,2.426],[102429.9,0.001],[102430.0,0.009],[102434.3,0.201],[102434.5,0.039]]]
["binance-futures","BTCUSDT",1737117136531,[[102464.8,2.072],[102464.6,0.001],[102464.3,0.002],[102464.2,0.05],[102464.1,0.129]],[[102464.9,13.371],[102465.4,0.002],[102465.5,0.001],[102465.6,0.039],[102466.3,0.557]]]
["binance-futures","BTCUSDT",1737117188019,[[102458.7,7.682],[102458.6,0.04],[102458.5,0.001],[102457.1,0.077],[102448.5,0.186]],[[102458.8,3.785],[102459.4,0.001],[102459.6,0.178],[102461.3,0.098],[102461.4,0.001]]]
["binance-futures","BTCUSDT",1737117217240,[[102434.9,0.182],[102434.8,0.029],[102433.8,0.004],[102433.3,0.001],[102433.1,0.003]],[[102435.0,25.157],[102435.1,0.002],[102436.0,0.001],[102436.1,0.004],[102436.2,0.003]]]
["binance-futures","BTCUSDT",1737117256631,[[102445.1,6.228],[102445.0,0.481],[102444.9,0.137],[102444.8,0.098],[102444.3,0.001]],[[102445.2,4.103],[102445.3,0.01],[102445.9,0.015],[102446.4,0.001],[102449.4,0.002]]]
["binance-futures","BTCUSDT",1737117297078,[[102370.8,2.732],[102370.7,0.001],[102370.6,0.002],[102370.5,0.315],[102369.9,0.073]],[[102370.9,9.208],[102371.0,0.003],[102371.2,0.001],[102372.0,0.09],[102374.9,0.002]]]
["binance-futures","BTCUSDT",1737117354406,[[102403.6,5.204],[102403.5,0.082],[102403.4,0.065],[102401.2,0.109],[102400.7,0.001]],[[102403.7,3.385],[102403.9,0.01],[102404.5,0.001],[102404.6,0.039],[102405.4,0.149]]]
["binance-futures","BTCUSDT",1737117372824,[[102403.6,1.64],[102403.5,0.036],[102403.0,0.016],[102401.8,0.001],[102401.2,0.039]],[[102403.7,4.783],[102403.8,0.029],[102404.2,0.159],[102404.3,0.552],[102404.5,0.001]]]
["binance-futures","BTCUSDT",1737117434857,[[102383.7,10.4],[102383.6,0.035],[102383.5,0.001],[102383.3,0.001],[102380.1,0.002]],[[102383.8,5.836],[102383.9,0.003],[102384.2,0.001],[102385.2,0.002],[102385.4,0.025]]]
["binance-futures","BTCUSDT",1737117479091,[[102396.9,2.504],[102396.8,0.069],[102396.7,0.001],[102396.5,0.001],[102394.0,0.015]],[[102397.0,8.597],[102397.1,0.005],[102397.5,0.002],[102397.7,0.098],[102397.8,0.039]]]
["binance-futures","BTCUSDT",1737117516541,[[102415.5,7.907],[102415.4,0.104],[102414.8,0.001],[102414.6,0.002],[102414.5,1.099]],[[102415.6,4.247],[102415.7,0.001],[102416.8,0.002],[102417.0,0.042],[102419.0,0.003]]]
["binance-futures","BTCUSDT",1737117577390,[[102441.7,3.982],[102441.6,0.39],[102441.2,0.001],[102441.0,0.007],[102440.8,0.292]],[[102441.8,15.19],[102441.9,0.012],[102442.0,0.487],[102442.1,0.053],[102443.1,0.002]]]
["binance-futures","BTCUSDT",1737117601678,[[102443.8,0.464],[102440.6,0.029],[102439.1,0.008],[102438.2,0.001],[102438.0,0.029]],[[102443.9,11.409],[102444.0,1.836],[102444.1,0.061],[102444.2,0.003],[102444.3,1.35]]]
["binance-futures","BTCUSDT",1737117654854,[[102593.8,2.613],[102592.0,0.041],[102591.9,1.39],[102591.6,0.078],[102591.1,0.098]],[[102593.9,4.368],[102594.1,0.084],[102594.2,0.15],[102595.0,0.05],[102596.3,0.1]]]
["binance-futures","BTCUSDT",1737117666032,[[102638.8,5.368],[102638.7,0.997],[102638.6,0.009],[102638.4,0.059],[102638.0,0.137]],[[102638.9,2.174],[102639.0,0.021],[102639.2,0.035],[102639.3,0.046],[102639.9,0.028]]]
["binance-futures","BTCUSDT",1737117729251,[[102632.4,3.27],[102632.3,0.007],[102632.2,0.099],[102631.5,0.002],[102629.1,0.003]],[[102632.5,12.404],[102632.6,0.187],[102632.7,0.003],[102633.1,0.001],[102633.6,0.001]]]
["binance-futures","BTCUSDT",1737117745276,[],[[102709.8,5.941],[102709.9,0.003],[102711.5,0.002],[102711.6,0.447],[102711.7,0.002]]]
["binance-futures","BTCUSDT",1737117815324,[[102627.0,14.356],[102626.9,0.914],[102626.8,0.004],[102626.4,0.039],[102626.3,0.001]],[[102627.1,0.269],[102628.0,0.001],[102628.1,0.002],[102629.5,0.001],[102630.0,0.002]]]
["binance-futures","BTCUSDT",1737117866023,[[102663.1,0.035],[102660.1,0.002],[102659.9,1.005],[102659.4,0.001]],[[102663.2,16.866],[102663.4,0.001],[102663.9,0.001],[102664.0,0.039],[102664.4,0.001]]]
["binance-futures","BTCUSDT",1737117883187,[[102650.3,6.322],[102650.2,0.004],[102650.1,0.031],[102649.7,0.001],[102649.6,0.001]],[[102650.4,0.483],[102650.6,0.001],[102650.7,0.004],[102651.6,0.002],[102657.8,0.001]]]
["binance-futures","BTCUSDT",1737117934185,[[102727.1,5.421],[102727.0,0.012],[102726.9,0.007],[102726.8,0.01],[102726.7,0.027]],[[102727.2,6.774],[102727.3,0.588],[102727.6,0.011],[102728.5,0.039],[102728.6,0.001]]]
["binance-futures","BTCUSDT",1737117961481,[[102718.9,5.752],[102718.8,0.02],[102718.0,0.039],[102717.8,0.107],[102717.4,0.04]],[[102719.0,2.037],[102719.2,0.002],[102719.3,0.098],[102719.4,0.001],[102719.5,0.016]]]
["binance-futures","BTCUSDT",1737117994440,[[102872.6,0.517],[102872.2,0.03],[102868.2,0.002],[102868.1,0.355],[102867.4,0.001]],[[102872.7,5.902],[102872.8,0.384],[102873.2,0.378],[102873.3,0.518],[102873.8,0.039]]]
["binance-futures","BTCUSDT",1737118035326,[[102903.9,12.97],[102903.8,0.004],[102903.7,0.002],[102903.3,0.001],[102902.7,0.001]],[[102904.0,3.116],[102907.5,0.052],[102907.6,0.186],[102907.8,0.001],[102908.6,0.003]]]
["binance-futures","BTCUSDT",1737118090053,[[102826.3,5.264],[102826.2,0.001],[102826.0,0.087],[102825.7,0.001],[102825.3,0.001]],[[102826.4,0.237],[102826.6,0.001],[102828.4,0.012],[102828.7,0.001],[102830.1,0.018]]]
["binance-futures","BTCUSDT",1737118104861,[[102876.4,5.208],[102876.3,0.216],[102875.5,0.045],[102874.5,0.001],[102873.5,0.001]],[[102876.5,7.029],[102876.6,0.196],[102877.5,0.01],[102877.9,0.001],[102878.0,0.001]]]
["binance-futures","BTCUSDT",1737118166286,[[102875.9,7.847],[102875.6,0.001],[102875.2,0.139],[102870.9,0.003],[102870.8,1.195]],[[102876.0,0.167],[102877.5,0.009],[102878.0,0.046],[102878.5,0.005],[102878.7,0.024]]]
["binance-futures","BTCUSDT",1737118210013,[[102835.5,0.207],[102835.4,0.1],[102835.2,0.018],[102834.9,0.001]],[[102835.6,20.32],[102836.2,0.001],[102836.4,0.04],[102837.1,0.621],[102842.4,0.002]]]
["binance-futures","BTCUSDT",1737118242442,[[102755.3,2.252],[102754.9,0.001],[102754.4,0.001],[102754.1,0.024],[102753.4,0.001]],[[102755.4,15.298],[102755.8,0.001],[102756.2,0.002],[102756.3,0.435],[102756.4,0.001]]]
["binance-futures","BTCUSDT",1737118299805,[[102744.8,0.787],[102744.1,0.001],[102743.6,0.001],[102740.4,0.02],[102739.9,0.098]],[[102744.9,21.385],[102745.0,0.248],[102745.1,0.061],[102745.2,0.039],[102745.4,0.002]]]
["binance-futures","BTCUSDT",1737118321204,[[102690.5,5.206],[102690.4,4.73],[102690.2,0.002],[102688.9,0.002],[102688.1,0.011]],[[102690.6,10.229],[102690.7,0.012],[102691.1,0.001],[102691.4,0.001],[102692.1,0.001]]]
["binance-futures","BTCUSDT",1737118378040,[[102867.9,5.196],[102867.8,0.005],[102867.4,0.001],[102867.0,0.039],[102866.8,0.04]],[[102868.0,2.429],[102868.1,0.294],[102868.2,0.002],[102868.9,0.056],[102870.0,0.009]]]
["binance-futures","BTCUSDT",1737118429858,[[102837.0,6.347],[102836.9,0.846],[102836.8,0.115],[102836.2,0.06],[102836.0,0.088]],[[102837.1,3.209],[102837.2,0.972],[102837.5,0.001],[102837.9,0.001],[102848.0,0.008]]]
["binance-futures","BTCUSDT",1737118459104,[[102837.1,0.009],[102837.0,0.001]],[[102840.9,3.481],[102841.2,0.707],[102841.4,1.688],[102841.5,1.021],[102841.8,3.173]]]
["binance-futures","BTCUSDT",1737118476763,[[102804.2,3.149],[102802.8,0.039],[102802.7,0.001],[102802.6,0.049],[102802.4,0.041]],[[102804.3,3.947],[102804.6,0.001],[102805.5,0.039],[102805.6,0.001],[102805.8,0.039]]]
["binance-futures","BTCUSDT",1737118548724,[[102768.0,2.972],[102766.7,0.001],[102766.2,0.002],[102766.1,0.099]],[[102768.1,14.039],[102768.2,0.096],[102768.4,0.002],[102769.1,0.001],[102769.8,0.1]]]
["binance-futures","BTCUSDT",1737118602013,[[102732.4,3.139],[102732.3,0.001],[102732.1,0.002],[102731.1,0.076],[102731.0,0.27]],[[102732.5,11.943],[102732.6,0.007],[102732.7,0.001],[102732.8,0.007],[102732.9,0.002]]]
["binance-futures","BTCUSDT",1737118619569,[[102698.4,0.574],[102697.7,0.003],[102697.0,0.039],[102694.0,0.018]],[[102698.5,12.987],[102698.6,0.082],[102698.7,0.01],[102698.9,0.001],[102699.0,0.024]]]
["binance-futures","BTCUSDT",1737118668278,[[102710.1,4.322],[102710.0,0.025],[102709.8,0.648],[102709.7,0.75],[102709.6,0.002]],[[102710.2,3.68],[102711.2,0.001],[102712.8,0.1],[102713.2,0.001],[102717.0,0.02]]]
["binance-futures","BTCUSDT",1737118699518,[[102701.9,6.781],[102701.8,0.53],[102701.7,0.308],[102700.7,0.414],[102700.5,0.039]],[[102702.0,8.551],[102702.1,0.012],[102702.6,0.007],[102708.7,0.197],[102708.8,0.039]]]
["binance-futures","BTCUSDT",1737118738898,[[102708.1,8.457],[102708.0,0.878],[102707.9,0.008],[102707.6,0.001],[102707.5,0.075]],[[102708.2,0.56],[102709.6,0.001],[102710.6,0.001],[102711.6,0.001],[102717.3,0.073]]]
["binance-futures","BTCUSDT",1737118783085,[[102703.1,11.428],[102703.0,0.006],[102702.8,0.002],[102702.7,0.002],[102702.5,0.001]],[[102703.2,4.807],[102703.4,0.001],[102704.0,0.04],[102705.4,0.008],[102707.2,0.039]]]
["binance-futures","BTCUSDT",1737118843690,[[102824.8,5.789],[102824.7,0.006],[102824.2,0.001],[102824.0,0.087],[102823.2,0.001]],[[102824.9,4.416],[102825.0,0.55],[102825.2,0.001],[102826.0,0.092],[102826.1,0.005]]]
["binance-futures","BTCUSDT",1737118896570,[[102781.1,7.38],[102780.1,0.001],[102779.1,0.34],[102778.1,0.003],[102777.4,0.003]],[[102781.2,13.516],[102781.3,0.002],[102781.6,0.001],[102781.7,0.065],[102781.8,0.202]]]
["binance-futures","BTCUSDT",1737118921575,[[102788.9,10.875],[102788.8,0.106],[102788.0,0.039],[102787.3,0.004],[102785.8,1.444]],[[102789.0,5.142],[102789.1,0.002],[102789.2,0.001],[102789.9,0.2],[102790.2,0.001]]]
["binance-futures","BTCUSDT",1737118965072,[[102819.9,16.162],[102819.8,0.004],[102819.7,0.068],[102819.5,0.06],[102818.4,0.005]],[[102820.0,2.975],[102821.0,0.001],[102822.0,0.077],[102825.6,0.001],[102825.9,0.18]]]
["binance-futures","BTCUSDT",1737119001819,[[102813.2,7.268],[102813.1,0.002],[102813.0,0.291],[102812.0,0.126],[102811.9,0.001]],[[102813.3,0.985],[102813.9,0.001],[102818.4,0.001],[102819.7,0.082],[102820.0,0.011]]]
["binance-futures","BTCUSDT",1737119060509,[[102882.1,8.902],[102882.0,0.487],[102881.9,0.25],[102881.8,0.291],[102881.7,0.003]],[[102882.2,1.787],[102882.3,0.183],[102882.8,0.014],[102883.9,0.1],[102884.1,0.011]]]
["binance-futures","BTCUSDT",1737119083148,[[102891.9,14.459],[102891.8,0.006],[102891.7,0.002],[102891.2,0.002],[102887.1,0.143]],[[102892.0,1.271],[102892.1,0.1],[102892.3,0.001],[102893.4,0.001],[102894.0,0.001]]]
["binance-futures","BTCUSDT",1737119138953,[[102881.5,1.965],[102880.7,0.001],[102880.5,0.072],[102880.1,0.075],[102880.0,0.698]],[[102881.6,11.096],[102881.7,0.007],[102882.0,0.087],[102882.1,0.003],[102882.5,0.002]]]
["binance-futures","BTCUSDT",1737119155792,[[102881.5,2.557],[102880.7,0.001],[102880.6,0.039],[102880.0,0.001],[102879.9,0.002]],[[102881.6,12.994],[102882.1,0.001],[102882.4,0.288],[102882.7,0.234],[102883.9,0.022]]]
["binance-futures","BTCUSDT",1737119194849,[[102885.5,6.3],[102885.3,0.001],[102884.8,0.001],[102884.2,0.001],[102884.1,0.072]],[[102885.6,4.022],[102886.7,0.077],[102887.6,0.001],[102889.2,0.098],[102889.3,0.001]]]
["binance-futures","BTCUSDT",1737119234704,[[102857.1,5.007],[102857.0,0.005],[102856.6,0.364],[102856.5,0.686],[102856.3,0.003]],[[102857.2,20.26],[102857.3,0.007],[102857.4,0.002],[102858.0,0.001],[102858.4,0.002]]]
["binance-futures","BTCUSDT",1737119305618,[[102869.9,15.522],[102869.7,0.123],[102869.6,0.039],[102869.5,0.148],[102869.4,0.001]],[[102870.0,2.531],[102870.6,0.002],[102871.2,0.02],[102871.8,0.001],[102872.8,0.019]]]
["binance-futures","BTCUSDT",1737119358881,[[102800.0,5.683],[102799.9,0.002],[102799.6,0.001],[102799.5,0.112],[102799.0,0.04]],[[102800.1,12.058],[102800.2,0.007],[102800.3,0.002],[102800.5,0.001],[102801.4,0.147]]]
["binance-futures","BTCUSDT",1737119376036,[[102782.1,4.44],[102781.1,0.001],[102781.0,0.046],[102780.7,0.002]],[[102782.2,14.514],[102782.3,0.007],[102782.5,0.036],[102783.1,0.034],[102795.8,0.001]]]
["binance-futures","BTCUSDT",1737119423367,[[102810.1,2.103],[102809.9,0.001],[102809.3,0.292],[102807.4,0.029],[102807.2,0.001]],[[102810.2,14.868],[102810.3,0.002],[102810.5,0.261],[102810.6,0.06],[102810.7,0.005]]]
["binance-futures","BTCUSDT",1737119456554,[[102788.8,13.502],[102788.7,0.004],[102788.3,0.002],[102788.2,0.103],[102788.1,0.123]],[[102788.9,2.226],[102789.2,0.003],[102792.2,0.039],[102792.7,0.001],[102794.4,0.023]]]
["binance-futures","BTCUSDT",1737119491041,[[102756.5,9.478],[102756.4,0.58],[102756.3,0.002],[102756.1,0.029],[102755.8,0.001]],[[102756.6,1.06],[102757.8,0.001],[102758.0,0.003],[102758.8,0.004],[102759.0,0.022]]]
["binance-futures","BTCUSDT",1737119538538,[[102785.3,0.253],[102785.2,0.001],[102783.9,0.291],[102782.6,0.001],[102782.4,0.098]],[[102785.4,10.924],[102785.5,0.005],[102785.6,0.04],[102785.7,0.002],[102785.8,0.309]]]
["binance-futures","BTCUSDT",1737119600392,[[102717.1,0.379],[102716.4,0.001],[102714.9,0.291],[102714.0,0.039],[102713.3,0.134]],[[102717.2,15.053],[102717.3,0.007],[102717.4,0.007],[102718.0,0.039],[102722.4,0.051]]]
["binance-futures","BTCUSDT",1737119659208,[[102714.0,2.936],[102713.9,0.1],[102712.8,0.04],[102712.7,0.098],[102711.1,0.02]],[[102714.1,6.435],[102714.3,0.001],[102715.1,0.004],[102715.7,0.003],[102716.1,0.287]]]
["binance-futures","BTCUSDT",1737119683664,[[102723.5,5.906],[102723.4,0.055],[102722.9,0.002],[102722.6,0.099],[102722.3,0.002]],[[102723.6,3.005],[102723.9,0.001],[102724.5,0.001],[102724.6,0.004],[102729.5,0.021]]]
["binance-futures","BTCUSDT",1737119725845,[[102756.4,6.318],[102756.2,0.002],[102756.1,0.483],[102754.5,0.075],[102754.4,0.04]],[[102756.5,1.116],[102756.6,0.025],[102757.1,0.012],[102763.9,0.032],[102768.1,0.099]]]
["binance-futures","BTCUSDT",1737119763299,[[102787.9,14.009],[102787.8,0.018],[102787.7,0.002],[102787.3,0.003],[102787.2,0.011]],[[102788.0,0.399],[102788.1,0.1],[102788.6,0.001],[102789.7,0.001],[102789.9,0.002]]]
["binance-futures","BTCUSDT",1737119824656,[[102734.0,3.159],[102733.7,0.008],[102733.4,0.074],[102733.2,0.002],[102733.1,0.306]],[[102734.1,9.789],[102734.2,0.008],[102734.5,0.005],[102734.6,0.6],[102748.9,0.437]]]
["binance-futures","BTCUSDT",1737119845299,[[102707.1,5.529],[102707.0,0.057],[102706.4,0.039],[102705.5,0.003]],[[102707.2,2.291],[102707.5,0.001],[102707.7,0.012],[102709.6,0.005],[102710.6,0.04]]]
["binance-futures","BTCUSDT",1737119903400,[[102686.3,1.446],[102686.2,0.038],[102684.4,0.006],[102683.0,0.178],[102682.5,0.333]],[[102686.4,20.739],[102686.5,1.14],[102686.8,0.114],[102686.9,0.077],[102687.0,0.006]]]
["binance-futures","BTCUSDT",1737119919319,[[102649.9,1.477],[102649.8,0.052],[102649.7,0.002],[102648.2,0.224],[102648.1,1.001]],[[102650.0,7.09],[102650.1,0.074],[102650.6,0.02],[102651.0,0.001],[102651.2,0.039]]]
["binance-futures","BTCUSDT",1737119958341,[[102542.5,0.598],[102542.4,0.09],[102541.9,0.101],[102541.7,0.002],[102541.3,0.001]],[[102542.6,4.948],[102542.8,0.106],[102543.0,0.002],[102543.2,0.039],[102544.0,0.272]]]
["binance-futures","BTCUSDT",1737119994064,[[102521.0,4.372],[102520.2,0.002],[102520.1,0.556],[102520.0,0.101]],[[102521.1,0.492],[102521.2,0.001],[102521.5,0.002],[102521.6,0.975],[102521.7,0.007]]]
["binance-futures","BTCUSDT",1737120059238,[[102571.8,5.25],[102571.7,0.248],[102571.6,0.001],[102571.0,0.239]],[[102571.9,0.041],[102572.0,0.1],[102572.6,0.001],[102576.0,0.047],[102576.8,0.029]]]
["binance-futures","BTCUSDT",1737120110510,[[102627.7,0.712],[102627.6,0.004],[102627.5,0.001],[102627.1,0.001],[102625.2,0.05]],[[102627.8,5.251],[102628.0,0.031],[102628.3,0.018],[102629.0,0.039],[102631.0,0.01]]]
["binance-futures","BTCUSDT",1737120128688,[[102610.4,5.322],[102610.3,0.004],[102610.2,0.013],[102609.9,0.008],[102609.3,0.021]],[[102610.5,4.678],[102611.0,0.002],[102611.6,0.099],[102612.0,0.04],[102612.7,0.004]]]
["binance-futures","BTCUSDT",1737120181753,[[102614.8,5.521],[102614.7,0.002],[102614.3,0.036],[102614.2,0.2],[102612.4,0.002]],[[102614.9,4.441],[102615.1,0.003],[102615.8,0.005],[102616.5,0.039],[102617.8,0.003]]]
["binance-futures","BTCUSDT",1737120217650,[[102583.4,8.022],[102583.3,0.002],[102582.9,0.001],[102581.6,0.002],[102581.5,0.371]],[[102583.5,6.268],[102583.9,0.001],[102584.8,0.078],[102585.0,0.039],[102585.7,0.002]]]
["binance-futures","BTCUSDT",1737120250889,[[102504.1,1.666],[102504.0,0.16],[102503.9,0.001],[102503.4,0.004],[102495.8,0.029]],[[102504.2,5.899],[102504.4,0.002],[102504.5,0.854],[102504.8,0.04],[102506.1,0.3]]]
["binance-futures","BTCUSDT",1737120297644,[[102501.4,6.513],[102501.3,0.003],[102500.9,0.002],[102500.8,0.001],[102500.0,0.013]],[[102501.5,9.158],[102501.6,0.039],[102501.7,0.108],[102502.0,0.145],[102502.7,0.023]]]
["binance-futures","BTCUSDT",1737120357480,[[102533.0,10.576],[102532.9,0.007],[102532.7,0.009],[102532.5,0.004],[102529.1,0.002]],[[102533.1,1.063],[102533.5,0.003],[102533.8,0.01],[102534.0,0.001],[102536.6,0.001]]]
["binance-futures","BTCUSDT",1737120411500,[[102628.6,14.601],[102628.5,0.002],[102628.4,2.124],[102628.3,1.835],[102628.1,0.002]],[[102628.7,0.051],[102629.5,0.101],[102630.8,0.003],[102632.6,0.002],[102635.8,0.438]]]
["binance-futures","BTCUSDT",1737120435574,[[102677.5,13.596],[102677.4,0.027],[102677.0,0.026],[102675.8,0.44],[102674.8,0.001]],[[102677.6,4.76],[102678.5,0.037],[102678.7,0.002],[102679.5,0.041],[102680.0,0.575]]]
["binance-futures","BTCUSDT",1737120494644,[[102579.8,4.96],[102579.3,0.001],[102578.4,0.018],[102578.3,0.005],[102578.0,0.078]],[[102579.9,11.374],[102580.0,0.008],[102580.1,0.002],[102580.2,0.001],[102580.4,0.1]]]
["binance-futures","BTCUSDT",1737120529081,[[102537.5,8.44],[102537.4,0.024],[102537.2,0.003],[102536.9,0.004],[102536.8,0.029]],[[102537.6,2.396],[102538.7,0.001],[102539.1,0.001],[102539.2,0.002],[102539.3,0.356]]]
["binance-futures","BTCUSDT",1737120575437,[[102542.5,8.726],[102542.4,0.007],[102541.9,0.001],[102541.4,0.067],[102540.0,0.247]],[[102542.6,4.902],[102542.8,0.001],[102544.0,0.039],[102544.5,0.013],[102546.6,0.002]]]
["binance-futures","BTCUSDT",1737120594768,[[102495.6,8.795],[102494.9,0.098],[102494.0,0.039],[102493.8,0.04],[102493.0,0.039]],[[102495.7,3.625],[102496.4,0.018],[102497.0,0.001],[102498.0,0.001],[102499.8,0.04]]]
["binance-futures","BTCUSDT",1737120656025,[[102481.0,6.444],[102480.9,0.002],[102478.1,0.122],[102476.1,0.101],[102476.0,0.177]],[[102481.1,10.749],[102481.2,0.019],[102481.3,0.02],[102481.6,0.011],[102484.9,0.002]]]
["binance-futures","BTCUSDT",1737120672667,[[102521.9,5.462],[102521.8,0.004],[102521.3,0.001],[102520.2,0.039],[102518.7,0.001]],[[102522.0,5.584],[102522.1,0.038],[102522.2,0.003],[102522.9,0.098],[102524.8,0.009]]]
["binance-futures","BTCUSDT",1737120712808,[[102529.9,9.626],[102529.8,0.008],[102529.5,0.001],[102527.9,0.047],[102524.8,0.001]],[[102530.0,5.561],[102530.1,0.003],[102530.4,0.115],[102530.8,0.12],[102539.6,0.002]]]
["binance-futures","BTCUSDT",1737120753038,[[102619.0,19.394],[102618.9,0.011],[102618.8,0.004],[102617.3,0.001],[102617.2,0.039]],[[102619.1,3.392],[102619.3,0.012],[102619.9,0.002],[102620.0,0.033],[102622.5,0.098]]]
["binance-futures","BTCUSDT",1737120818462,[[102651.9,3.434],[102651.2,0.039],[102650.7,0.001],[102650.2,0.018],[102650.1,0.369]],[[102652.0,9.46],[102652.1,0.978],[102652.2,0.098],[102652.6,0.001],[102658.1,0.152]]]
["binance-futures","BTCUSDT",1737120831867,[[102600.0,7.482],[102599.4,0.021],[102599.2,0.003],[102599.1,0.221],[102599.0,0.074]],[[102600.1,0.799],[102600.3,0.001],[102600.7,0.001],[102607.5,0.063],[102608.9,0.001]]]
["binance-futures","BTCUSDT",1737120892505,[[102600.0,9.857],[102599.9,0.502],[102599.3,0.298],[102599.1,0.002],[102599.0,0.039]],[[102600.1,0.284],[102600.3,0.001],[102600.7,0.001],[102601.8,0.001],[102605.3,0.171]]]
["binance-futures","BTCUSDT",1737120937426,[[102682.5,0.163],[102682.3,0.009],[102681.5,0.001],[102680.5,0.001]],[[102682.6,21.099],[102682.7,0.003],[102683.3,0.09],[102683.4,0.039],[102683.5,0.188]]]
["binance-futures","BTCUSDT",1737120971266,[[102658.2,1.23],[102658.1,0.002],[102657.9,0.001],[102656.2,0.039],[102655.0,0.041]],[[102658.3,12.177],[102658.4,0.042],[102658.7,0.002],[102658.8,0.001],[102659.0,0.247]]]
["binance-futures","BTCUSDT",1737121001004,[[102575.6,0.426],[102572.7,0.001],[102570.6,0.002],[102568.8,0.086],[102568.6,0.001]],[[102575.7,16.135],[102575.8,5.157],[102576.0,0.099],[102576.1,0.604],[102576.2,8.022]]]
["binance-futures","BTCUSDT",1737121046549,[[102568.0,2.844],[102567.5,0.001],[102566.9,0.001],[102566.0,0.099],[102563.5,0.098]],[[102568.1,2.81],[102568.3,0.029],[102570.0,0.1],[102570.5,0.001],[102571.6,0.204]]]
["binance-futures","BTCUSDT",1737121106675,[[102482.2,3.555],[102480.3,0.018],[102480.2,0.118],[102479.4,0.224],[102476.7,0.048]],[[102482.3,18.142],[102482.4,0.045],[102482.8,0.039],[102483.2,0.002],[102484.8,0.039]]]
["binance-futures","BTCUSDT",1737121156711,[[102496.7,4.557],[102496.4,0.066],[102495.7,0.002],[102495.6,0.001],[102490.8,0.005]],[[102496.8,5.027],[102496.9,0.008],[102497.0,0.01],[102497.6,0.001],[102499.9,0.227]]]
["binance-futures","BTCUSDT",1737121182891,[[102409.6,2.91],[102407.8,0.001],[102403.6,0.049],[102402.5,0.04],[102402.3,0.001]],[[102409.7,12.049],[102409.8,0.002],[102410.0,0.105],[102410.1,0.11],[102410.3,0.001]]]
["binance-futures","BTCUSDT",1737121237496,[[102531.9,1.581],[102531.0,0.001],[102530.0,0.001],[102529.0,0.049],[102528.9,0.001]],[[102532.0,21.36],[102532.1,0.169],[102532.3,0.591],[102532.5,0.001],[102533.0,0.243]]]
["binance-futures","BTCUSDT",1737121267351,[[102586.9,10.596],[102586.8,0.004],[102586.3,0.2],[102586.0,0.001],[102585.4,0.001]],[[102587.0,0.086],[102587.2,0.01],[102588.4,0.001],[102590.5,0.001],[102593.4,0.1]]]
["binance-futures","BTCUSDT",1737121312778,[[102675.0,4.01],[102674.9,0.109],[102674.3,0.001],[102674.2,0.016],[102673.3,0.001]],[[102675.1,7.281],[102675.2,0.006],[102675.8,0.173],[102676.0,0.042],[102684.9,0.003]]]
["binance-futures","BTCUSDT",1737121328718,[[102677.2,4.919],[102677.1,0.049],[102676.4,0.248],[102676.3,0.004],[102676.2,1.003]],[[102677.3,4.481],[102677.5,0.01],[102677.7,0.001],[102677.8,0.002],[102677.9,0.634]]]
["binance-futures","BTCUSDT",1737121386547,[[102760.9,0.806],[102760.1,0.002],[102760.0,0.319],[102759.5,0.001],[102759.3,0.003]],[[102761.0,15.146],[102761.1,0.105],[102761.2,0.177],[102761.4,0.002],[102761.5,0.001]]]
["binance-futures","BTCUSDT",1737121407024,[[102724.0,5.79],[102723.9,0.002],[102723.8,0.127],[102723.6,0.004],[102723.5,0.002]],[[102724.1,4.637],[102724.5,0.001],[102725.0,0.039],[102725.6,0.001],[102726.2,0.098]]]
["binance-futures","BTCUSDT",1737121446089,[[102719.9,25.77],[102719.8,0.004],[102719.7,0.401],[102719.6,0.465],[102719.5,0.003]],[[102720.0,0.388],[102721.9,0.001],[102722.9,0.001],[102723.0,0.008],[102725.0,0.015]]]
["binance-futures","BTCUSDT",1737121487713,[[102739.9,12.506],[102739.8,0.238],[102739.2,0.2],[102739.0,0.04],[102737.6,0.11]],[[102740.0,0.743],[102742.2,0.002],[102743.0,0.001],[102743.9,0.018],[102744.0,0.004]]]
["binance-futures","BTCUSDT",1737121551958,[[102743.3,3.613],[102743.2,0.005],[102743.1,0.001],[102742.7,0.04]],[[102743.4,5.791],[102743.5,0.031],[102743.6,0.098],[102744.0,0.001],[102744.5,0.075]]]
["binance-futures","BTCUSDT",1737121606733,[[102689.4,0.097],[102689.3,0.108],[102688.7,0.001],[102688.1,0.001],[102679.9,0.005]],[[102689.5,13.898],[102689.6,0.04],[102690.1,0.059],[102690.4,0.041],[102690.6,0.001]]]
["binance-futures","BTCUSDT",1737121628170,[[102688.9,2.084],[102688.5,1.169],[102687.9,10.217],[102687.8,2.844],[102687.7,0.036]],[[102690.9,0.002],[102693.2,0.002],[102693.5,0.001],[102694.0,0.002],[102695.4,0.002]]]
["binance-futures","BTCUSDT",1737121672810,[[102739.4,4.306],[102739.2,0.002],[102739.0,0.001],[102734.4,0.093],[102734.3,0.001]],[[102739.5,3.795],[102739.6,0.55],[102740.3,0.098],[102740.8,0.039],[102741.0,0.001]]]
["binance-futures","BTCUSDT",1737121710308,[[102668.4,3.767],[102668.3,0.73],[102668.2,0.001],[102665.5,0.076],[102665.4,0.098]],[[102668.5,8.441],[102668.6,0.003],[102669.3,0.002],[102669.8,0.039],[102669.9,0.065]]]
["binance-futures","BTCUSDT",1737121781754,[[102582.4,11.35],[102582.3,0.911],[102581.5,0.039],[102580.0,0.196],[102579.9,0.174]],[[102582.5,0.087],[102582.6,0.002],[102583.0,0.008],[102583.3,0.001],[102583.5,0.018]]]
["binance-futures","BTCUSDT",1737121788217,[[102575.0,2.928],[102573.8,0.069],[102573.3,0.172],[102571.7,0.01],[102571.2,0.04]],[[102575.1,17.992],[102575.2,1.049],[102575.6,0.001],[102575.7,0.164],[102575.8,0.147]]]
["binance-futures","BTCUSDT",1737121850787,[[102594.5,1.958],[102594.2,0.001],[102589.3,0.344],[102589.1,0.001],[102588.5,2.04]],[[102594.6,7.781],[102594.7,0.004],[102594.8,0.002],[102594.9,0.008],[102595.1,0.001]]]
["binance-futures","BTCUSDT",1737121901849,[[102565.8,3.901],[102564.9,0.001],[102564.7,0.001],[102562.0,0.061],[102561.9,0.188]],[[102565.9,5.384],[102567.5,0.039],[102567.6,0.002],[102567.8,0.04],[102567.9,0.173]]]
["binance-futures","BTCUSDT",1737121928677,[[102521.1,7.948],[102520.8,1.067],[102520.6,0.016]],[[102521.2,6.211],[102521.7,0.098],[102522.5,0.002],[102522.6,0.554],[102522.7,0.003]]]
["binance-futures","BTCUSDT",1737121992948,[[102506.1,0.279],[102506.0,0.13],[102505.9,0.001],[102501.0,1.083],[102500.8,0.001]],[[102506.2,5.852],[102506.3,0.15],[102506.6,0.018],[102507.3,0.001],[102507.8,0.002]]]
["binance-futures","BTCUSDT",1737122022321,[[102467.4,3.573],[102467.3,0.002],[102467.2,0.092],[102466.9,0.009],[102466.4,0.009]],[[102467.5,5.898],[102467.6,0.005],[102467.8,0.001],[102469.2,0.039],[102469.5,0.039]]]
["binance-futures","BTCUSDT",1737122072301,[[102454.0,2.063],[102453.2,0.04],[102450.4,0.025],[102449.9,0.005],[102449.0,0.028]],[[102454.1,6.95],[102454.2,0.005],[102454.3,0.098],[102454.5,0.001],[102454.9,0.001]]]
["binance-futures","BTCUSDT",1737122085446,[[102440.0,4.082],[102439.8,0.003],[102438.9,0.004],[102438.7,0.088],[102438.0,0.041]],[[102440.1,6.003],[102440.2,0.005],[102440.7,0.001],[102440.9,0.124],[102442.9,0.002]]]
["binance-futures","BTCUSDT",1737122145768,[[102414.4,1.042],[102408.1,0.003],[102408.0,0.152],[102405.5,0.492],[102404.0,0.145]],[[102414.5,13.376],[102414.6,0.03],[102414.8,0.002],[102414.9,0.538],[102415.0,0.536]]]
["binance-futures","BTCUSDT",1737122167209,[[102408.4,6.096],[102408.3,0.002],[102408.0,0.294],[102406.8,0.001]],[[102408.5,2.321],[102408.6,8.581],[102408.7,0.005],[102409.2,0.024],[102409.3,0.019]]]
["binance-futures","BTCUSDT",1737122202982,[[102419.5,5.658],[102419.4,0.017],[102418.8,0.039],[102418.6,0.002],[102418.5,0.571]],[[102419.6,8.741],[102419.7,0.104],[102420.0,0.013],[102420.5,0.031],[102420.8,0.014]]]
["binance-futures","BTCUSDT",1737122248732,[[102405.7,2.742],[102405.3,0.003],[102405.0,0.003],[102400.2,0.407]],[[102405.8,11.912],[102405.9,0.009],[102406.0,0.039],[102406.2,0.001],[102406.3,0.002]]]
["binance-futures","BTCUSDT",1737122312371,[[102410.3,0.105],[102410.2,0.007],[102408.9,0.614],[102406.1,0.098],[102405.2,0.002]],[[102410.4,7.361],[102410.5,0.002],[102411.0,0.061],[102411.1,0.002],[102411.3,0.001]]]
["binance-futures","BTCUSDT",1737122370881,[[102437.1,5.449],[102437.0,0.059],[102436.9,0.005],[102436.1,0.001],[102435.2,0.039]],[[102437.2,17.777],[102437.3,0.007],[102437.5,0.15],[102437.6,0.002],[102438.0,0.018]]]
["binance-futures","BTCUSDT",1737122393126,[[102453.4,6.073],[102453.3,0.004],[102452.6,0.002],[102452.5,0.001],[102452.3,0.096]],[[102453.5,1.573],[102453.6,0.976],[102455.4,0.11],[102455.5,0.001],[102456.0,0.002]]]
["binance-futures","BTCUSDT",1737122434058,[[102460.9,3.328],[102460.8,0.897],[102460.7,0.001],[102457.0,0.033],[102455.3,0.098]],[[102461.0,10.099],[102461.1,0.007],[102461.3,0.001],[102461.6,0.057],[102461.7,0.06]]]
["binance-futures","BTCUSDT",1737122467805,[[102483.8,4.357],[102482.8,0.155],[102482.7,0.001],[102480.2,0.001],[102479.3,0.392]],[[102483.9,3.342],[102484.0,0.01],[102484.3,0.001],[102485.7,0.001],[102487.9,0.015]]]
["binance-futures","BTCUSDT",1737122530932,[[102514.9,0.1],[102514.6,0.001],[102514.2,0.292],[102511.8,0.001]],[[102515.0,7.95],[102515.1,0.005],[102516.8,0.078],[102516.9,0.116],[102517.1,0.048]]]
["binance-futures","BTCUSDT",1737122552031,[[102561.0,3.174],[102560.9,0.194],[102560.3,0.001],[102560.0,0.001],[102559.8,0.001]],[[102561.1,7.481],[102561.2,0.212],[102561.3,0.001],[102561.5,0.014],[102561.6,0.039]]]
["binance-futures","BTCUSDT",1737122610491,[[102577.9,7.79],[102577.8,0.14],[102574.6,0.089],[102574.4,0.039],[102574.1,0.099]],[[102578.0,4.789],[102578.1,0.61],[102578.4,0.018],[102578.6,0.001],[102580.1,0.03]]]
["binance-futures","BTCUSDT",1737122658903,[[102619.1,10.607],[102619.0,0.002],[102618.9,0.003],[102618.8,1.104],[102618.7,0.2]],[[102619.2,1.428],[102619.8,0.001],[102620.0,0.532],[102620.7,0.002],[102628.0,0.383]]]
["binance-futures","BTCUSDT",1737122687441,[[102591.4,24.69],[102591.3,0.421],[102591.2,0.004],[102591.1,0.003],[102591.0,0.001]],[[102591.5,16.687],[102591.6,1.321],[102591.7,0.882],[102592.4,1.0],[102595.0,0.139]]]
["binance-futures","BTCUSDT",1737122751388,[[102506.2,15.712],[102506.1,0.005],[102506.0,0.002],[102505.7,0.007],[102505.2,1.988]],[[102506.3,2.712],[102506.6,0.018],[102507.9,0.01],[102508.0,0.002],[102510.4,0.009]]]
["binance-futures","BTCUSDT",1737122778661,[[102472.0,5.964],[102471.9,0.245],[102471.0,0.06],[102470.9,0.039],[102469.6,0.042]],[[102472.1,0.085],[102472.4,0.001],[102473.0,0.001],[102474.1,0.001],[102476.0,0.002]]]
["binance-futures","BTCUSDT",1737122830748,[[102516.9,1.776],[102516.8,0.232],[102516.2,0.001],[102515.6,0.001],[102515.1,0.01]],[[102517.0,5.064],[102517.1,0.668],[102517.2,0.14],[102517.4,0.175],[102517.5,0.098]]]
["binance-futures","BTCUSDT",1737122846378,[[102517.9,3.426],[102517.8,0.222],[102517.2,0.001],[102516.9,0.031]],[[102518.0,8.223],[102518.1,0.003],[102518.8,0.002],[102519.9,0.002],[102520.0,0.808]]]
["binance-futures","BTCUSDT",1737122912183,[[102604.8,0.491],[102604.7,0.125],[102604.5,0.001],[102603.9,0.001],[102598.3,0.001]],[[102604.9,12.105],[102605.0,0.72],[102605.1,0.104],[102605.2,0.011],[102605.5,0.001]]]
["binance-futures","BTCUSDT",1737122935747,[[102584.7,4.369],[102584.4,0.048],[102583.5,0.116],[102583.2,0.002],[102581.6,0.039]],[[102584.8,5.442],[102584.9,0.367],[102586.0,0.099],[102587.4,0.001],[102589.8,0.002]]]
["binance-futures","BTCUSDT",1737123014107,[[102564.0,2.844],[102563.9,0.217],[102563.0,0.018],[102562.8,0.001],[102558.0,0.019]],[[102564.1,11.771],[102564.2,0.007],[102564.3,0.012],[102564.7,0.283],[102565.8,0.001]]]
["binance-futures","BTCUSDT",1737123015624,[[102564.0,2.709],[102563.9,0.217],[102563.4,0.001],[102563.0,0.018],[102562.8,0.001]],[[102564.1,10.591],[102564.2,0.007],[102564.3,0.012],[102564.7,0.283],[102565.3,0.105]]]
["binance-futures","BTCUSDT",1737123078553,[[102601.1,2.274],[102601.0,0.224],[102600.0,0.168],[102599.0,0.039],[102598.9,0.289]],[[102601.2,4.472],[102601.3,0.002],[102602.5,0.039],[102602.9,0.04],[102603.9,0.01]]]
["binance-futures","BTCUSDT",1737123134780,[[102616.9,16.277],[102616.8,0.725],[102616.7,0.101],[102616.1,0.002],[102616.0,0.867]],[[102617.0,4.58],[102621.3,0.001],[102622.0,0.008],[102622.2,0.039],[102635.6,0.003]]]
["binance-futures","BTCUSDT",1737123156326,[[102600.9,0.67],[102600.8,0.123],[102600.4,0.001],[102599.9,0.001],[102592.0,0.039]],[[102601.0,6.431],[102601.1,0.006],[102601.3,0.001],[102601.8,0.04],[102602.0,0.087]]]
["binance-futures","BTCUSDT",1737123196832,[[102573.1,4.685],[102572.7,0.001],[102571.9,0.002],[102571.0,0.04],[102570.6,0.001]],[[102573.2,3.722],[102573.6,0.001],[102573.9,0.019],[102574.0,0.002],[102574.6,0.011]]]
["binance-futures","BTCUSDT",1737123238637,[[102504.8,6.635],[102504.7,0.005],[102504.6,0.3],[102504.0,0.13],[102503.9,0.001]],[[102504.9,3.496],[102505.0,0.703],[102506.5,0.03],[102506.6,0.039],[102508.0,0.039]]]
["binance-futures","BTCUSDT",1737123302784,[[102481.4,7.201],[102481.3,0.003],[102480.3,0.14],[102480.2,0.001],[102479.7,0.001]],[[102481.5,3.718],[102482.0,0.024],[102483.5,0.041],[102484.7,0.001],[102485.6,0.039]]]
["binance-futures","BTCUSDT",1737123321908,[[102506.2,0.11],[102505.9,0.001],[102502.2,0.009],[102501.7,0.098],[102501.3,0.002]],[[102506.3,17.358],[102506.4,0.949],[102506.5,0.002],[102506.6,0.39],[102506.7,0.402]]]
["binance-futures","BTCUSDT",1737123378713,[[102573.6,1.337],[102573.5,0.056],[102573.2,0.018],[102573.1,0.001],[102571.0,0.029]],[[102573.7,6.326],[102573.8,0.64],[102574.5,0.043],[102574.6,0.04],[102574.7,1.093]]]
["binance-futures","BTCUSDT",1737123427461,[[102582.9,3.18],[102582.3,0.05],[102582.2,0.04],[102582.1,0.019],[102581.9,0.003]],[[102583.0,8.927],[102583.1,0.007],[102583.3,0.002],[102583.4,0.003],[102583.5,0.096]]]
["binance-futures","BTCUSDT",1737123458531,[[102671.0,4.328],[102670.9,0.182],[102670.7,0.018],[102670.4,0.07],[102670.3,0.098]],[[102671.1,2.676],[102671.6,0.001],[102672.2,0.001],[102672.5,0.039],[102675.7,0.101]]]
["binance-futures","BTCUSDT",1737123520025,[[102680.3,7.946],[102680.2,0.445],[102679.5,0.068],[102679.4,0.001],[102678.2,0.001]],[[102680.4,4.633],[102682.9,0.018],[102683.0,0.039],[102683.4,0.08],[102690.1,0.013]]]
["binance-futures","BTCUSDT",1737123545474,[[102658.9,12.835],[102658.8,0.008],[102658.7,0.004],[102658.0,0.002],[102657.9,0.001]],[[102659.0,6.397],[102659.1,0.002],[102660.3,0.04],[102660.5,0.02],[102662.0,0.126]]]
["binance-futures","BTCUSDT",1737123598622,[[102695.3,8.201],[102695.2,0.002],[102694.8,0.001],[102693.9,0.004],[102693.6,0.039]],[[102695.4,5.764],[102695.5,0.002],[102695.8,0.001],[102696.6,0.16],[102696.8,0.001]]]
["binance-futures","BTCUSDT",1737123611286,[[102679.9,3.658],[102678.4,0.025],[102677.9,0.098],[102677.4,0.002],[102677.0,0.128]],[[102680.0,15.11],[102680.1,0.008],[102680.2,0.003],[102680.3,0.039],[102680.4,0.001]]]
["binance-futures","BTCUSDT",1737123682780,[[102619.9,0.453],[102619.6,4.481],[102619.3,9.673],[102619.2,0.049],[102618.9,0.001]],[[102620.0,0.001],[102620.2,0.001],[102625.2,0.002],[102625.4,0.003],[102625.6,0.004]]]
["binance-futures","BTCUSDT",1737123702108,[[102596.5,2.797],[102596.4,0.003],[102596.3,0.001],[102595.5,0.019],[102594.9,0.008]],[[102596.6,13.291],[102596.7,0.01],[102597.2,0.001],[102597.3,0.004],[102598.3,0.112]]]
["binance-futures","BTCUSDT",1737123787472,[[102639.6,10.701],[102639.5,0.16],[102639.4,0.001],[102639.2,0.04],[102638.7,0.002]],[[102639.7,0.044],[102642.8,0.001],[102643.9,0.032],[102644.1,0.006],[102648.7,0.62]]]
["binance-futures","BTCUSDT",1737123791037,[[102649.8,6.906],[102649.7,0.041],[102649.4,0.002],[102649.1,0.02],[102648.6,0.001]],[[102649.9,5.655],[102650.0,0.147],[102650.2,0.018],[102650.5,0.013],[102650.6,0.001]]]
["binance-futures","BTCUSDT",1737123858218,[[102626.1,5.354],[102626.0,0.002],[102625.6,0.041],[102625.0,0.001],[102622.8,0.002]],[[102626.2,14.517],[102626.4,0.039],[102626.5,0.002],[102627.0,0.71],[102627.2,1.381]]]
["binance-futures","BTCUSDT",1737123911979,[[102669.7,0.051],[102669.6,0.001],[102669.2,0.001],[102669.1,0.073],[102668.7,0.146]],[[102670.8,8.366],[102671.2,0.132],[102671.4,0.83],[102671.5,0.741],[102671.6,0.741]]]
["binance-futures","BTCUSDT",1737123936651,[[102543.6,0.291],[102543.5,1.122],[102540.9,0.001],[102540.3,0.041],[102539.8,0.001]],[[102546.7,0.002],[102546.8,0.003],[102547.3,0.251],[102548.6,0.121],[102549.1,4.157]]]
["binance-futures","BTCUSDT",1737123977044,[[102617.5,3.527],[102616.0,1.0],[102615.9,0.002],[102615.8,0.003],[102593.9,0.294]],[[102617.6,20.155],[102617.7,0.104],[102617.8,0.007],[102617.9,0.029],[102618.0,0.087]]]
["binance-futures","BTCUSDT",1737124018622,[[102652.0,2.474],[102651.7,0.001],[102651.1,0.001],[102650.1,0.003],[102650.0,0.021]],[[102652.1,4.944],[102652.6,0.001],[102653.1,0.001],[102653.6,0.002],[102653.7,0.997]]]
["binance-futures","BTCUSDT",1737124082157,[[102670.5,7.051],[102670.4,0.002],[102668.3,0.219],[102668.2,0.144],[102666.5,0.001]],[[102670.6,4.955],[102671.1,0.001],[102671.2,0.039],[102672.7,0.01],[102673.2,0.039]]]
["binance-futures","BTCUSDT",1737124098498,[[102634.9,5.406],[102634.8,0.262],[102634.3,0.001],[102634.2,0.003],[102631.5,0.002]],[[102635.0,2.368],[102635.2,0.001],[102635.3,0.1],[102635.8,0.039],[102636.2,0.001]]]
["binance-futures","BTCUSDT",1737124156621,[[102730.0,5.538],[102729.9,0.101],[102728.9,0.077],[102728.8,0.098],[102728.7,0.001]],[[102730.1,5.618],[102730.2,0.002],[102730.8,0.147],[102731.0,0.021],[102733.4,0.004]]]
["binance-futures","BTCUSDT",1737124200863,[[102699.8,3.614],[102699.4,0.919],[102699.1,1.545],[102698.9,0.001],[102697.9,0.677]],[[102701.4,0.001],[102702.4,0.001],[102702.6,0.001],[102702.8,0.001],[102703.4,0.001]]]
["binance-futures","BTCUSDT",1737124231450,[[102614.8,3.771],[102613.7,0.001],[102613.0,0.039],[102612.8,0.163],[102612.0,0.039]],[[102614.9,6.375],[102615.7,0.001],[102616.1,0.001],[102616.8,0.002],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737124284732,[[102373.3,2.042],[102373.2,0.145],[102372.8,0.079],[102372.7,0.002],[102371.9,0.018]],[[102373.4,7.541],[102373.6,0.039],[102373.9,0.002],[102374.0,0.039],[102374.7,0.002]]]
["binance-futures","BTCUSDT",1737124308578,[[102397.3,6.152],[102397.2,0.002],[102397.1,0.001],[102396.6,0.018],[102395.4,0.137]],[[102397.4,2.207],[102398.0,0.001],[102398.3,0.098],[102398.4,0.001],[102399.0,0.019]]]
["binance-futures","BTCUSDT",1737124357192,[[102547.5,4.771],[102547.4,0.181],[102547.1,0.002],[102547.0,0.181],[102546.9,0.002]],[[102547.6,2.114],[102550.5,0.103],[102551.0,0.003],[102551.3,0.002],[102551.4,0.001]]]
["binance-futures","BTCUSDT",1737124366603,[[102658.7,10.726],[102658.4,0.039],[102658.0,0.087],[102657.9,0.001],[102657.6,0.039]],[[102658.8,0.567],[102658.9,0.064],[102659.2,0.016],[102662.7,0.013],[102662.8,0.025]]]
["binance-futures","BTCUSDT",1737124429287,[[102704.1,3.865],[102703.2,0.039],[102702.4,0.039],[102700.5,0.039],[102700.4,0.039]],[[102704.2,9.044],[102704.3,0.007],[102704.4,0.001],[102705.0,0.001],[102707.2,0.335]]]
["binance-futures","BTCUSDT",1737124444941,[[102788.7,10.334],[102788.2,0.002],[102788.1,0.049],[102788.0,0.091]],[[102788.8,1.446],[102788.9,0.1],[102789.9,0.002],[102793.9,0.021],[102796.2,0.091]]]
["binance-futures","BTCUSDT",1737124512134,[[102816.3,7.28],[102815.3,0.489],[102815.2,0.896],[102814.9,0.779],[102814.8,0.013]],[[102816.4,0.109],[102818.4,0.001],[102821.6,0.002],[102822.0,0.039],[102822.5,0.001]]]
["binance-futures","BTCUSDT",1737124517538,[[102788.7,4.949],[102788.5,0.164],[102782.8,0.04],[102781.5,0.02],[102779.9,0.098]],[[102788.8,0.048],[102790.0,0.008],[102791.7,0.001],[102793.9,0.018],[102796.9,0.119]]]
["binance-futures","BTCUSDT",1737124574064,[[103085.6,1.958],[103085.5,4.883],[103085.4,5.363],[103085.3,1.243],[103085.0,1.242]],[[103085.7,3.571],[103085.9,0.616],[103091.1,0.044],[103094.2,0.002],[103095.6,0.172]]]
["binance-futures","BTCUSDT",1737124619348,[[103116.1,3.425],[103115.4,0.256],[103115.3,0.456],[103115.1,9.527],[103115.0,4.895]],[[103118.3,0.019],[103122.4,0.001],[103124.0,0.001],[103125.4,0.003],[103129.5,0.001]]]
["binance-futures","BTCUSDT",1737124642877,[[103099.8,0.003]],[[103099.9,0.09],[103100.5,14.466],[103100.8,0.001],[103101.8,0.001],[103102.0,0.164]]]
["binance-futures","BTCUSDT",1737124677149,[[103020.3,0.694],[103019.9,1.193],[103018.1,0.694],[103015.1,1.193],[103014.7,0.822]],[[103020.4,0.018],[103022.2,0.015],[103022.8,0.1],[103026.1,0.409],[103026.6,0.421]]]
["binance-futures","BTCUSDT",1737124714906,[[102754.2,7.052],[102752.8,0.809]],[[102754.3,4.097],[102755.3,0.001],[102755.4,0.003],[102758.0,0.018],[102759.9,0.001]]]
["binance-futures","BTCUSDT",1737124768078,[[102588.5,2.473],[102588.4,0.1],[102588.1,0.001],[102587.8,0.086],[102587.5,0.002]],[[102588.6,1.083],[102588.8,0.529],[102589.5,0.001],[102590.2,0.051],[102591.4,0.136]]]
["binance-futures","BTCUSDT",1737124784136,[[102817.9,3.208],[102817.6,0.002],[102816.7,0.002],[102814.0,0.099],[102813.7,0.103]],[[102818.0,2.708],[102819.0,0.001],[102821.6,0.039],[102822.0,0.039],[102822.1,0.001]]]
["binance-futures","BTCUSDT",1737124840249,[[102770.5,3.932],[102770.3,0.001],[102770.0,0.05],[102766.5,0.057],[102762.0,0.001]],[[102770.6,2.418],[102770.8,0.117],[102771.2,0.001],[102771.8,0.001],[102772.2,0.001]]]
["binance-futures","BTCUSDT",1737124879894,[[102544.3,0.201],[102543.8,0.022],[102541.1,0.004],[102538.2,0.006],[102537.4,0.002]],[[102544.4,8.391],[102544.8,0.046],[102544.9,0.545],[102545.1,0.002],[102545.2,0.779]]]
["binance-futures","BTCUSDT",1737124912518,[[102510.5,3.025],[102508.4,0.001],[102507.7,0.165],[102505.4,0.44],[102504.6,0.006]],[[102510.6,3.221],[102510.9,0.001],[102511.1,0.002],[102511.2,0.002],[102513.2,0.098]]]
["binance-futures","BTCUSDT",1737124966194,[[102408.5,1.961],[102408.4,0.025],[102402.6,0.004],[102401.6,0.001],[102400.4,0.004]],[[102408.6,3.714],[102408.7,0.001],[102408.9,0.098],[102409.3,0.001],[102409.5,0.016]]]
["binance-futures","BTCUSDT",1737124987685,[[102388.0,10.097],[102387.9,0.009],[102387.8,0.001],[102387.2,0.001],[102386.2,0.001]],[[102388.1,8.717],[102388.2,0.005],[102388.5,0.002],[102388.8,0.473],[102393.3,0.516]]]
["binance-futures","BTCUSDT",1737125038543,[[102340.0,8.821],[102339.9,0.102],[102339.6,0.001],[102339.0,0.001]],[[102340.1,3.165],[102340.4,0.002],[102340.5,0.001],[102340.9,0.001],[102341.3,0.002]]]
["binance-futures","BTCUSDT",1737125048798,[[102419.3,1.187],[102418.7,0.002],[102418.2,0.097],[102413.9,0.001],[102413.5,0.009]],[[102419.4,7.439],[102419.5,0.001],[102419.6,0.001],[102420.2,0.01],[102420.8,0.039]]]
["binance-futures","BTCUSDT",1737125110716,[[102659.6,0.013],[102657.6,0.01],[102657.5,0.002],[102656.9,0.002],[102656.8,0.001]],[[102659.7,12.765],[102659.8,0.001],[102660.0,0.167],[102660.5,0.457],[102660.7,0.008]]]
["binance-futures","BTCUSDT",1737125126353,[[102717.8,8.656],[102717.7,0.675],[102717.4,0.001],[102717.1,0.002],[102716.9,0.001]],[[102717.9,0.027],[102718.0,0.1],[102718.4,0.001],[102720.6,0.015],[102722.0,0.018]]]
["binance-futures","BTCUSDT",1737125191306,[[102819.8,3.918],[102819.6,0.046],[102818.3,0.001],[102816.2,0.291]],[[102819.9,5.357],[102820.0,0.503],[102820.5,0.001],[102820.6,0.14],[102821.3,0.017]]]
["binance-futures","BTCUSDT",1737125198895,[[102793.5,4.353],[102793.4,0.001],[102792.8,0.04],[102792.2,0.039],[102792.0,0.226]],[[102793.6,0.14],[102793.8,0.001],[102794.3,0.001],[102795.1,0.004],[102795.6,0.002]]]
["binance-futures","BTCUSDT",1737125252613,[[102661.2,2.215],[102659.4,0.001],[102658.6,0.031],[102658.4,0.039],[102657.2,0.42]],[[102661.3,3.989],[102661.5,0.035],[102661.9,0.001],[102662.3,0.001],[102663.6,0.098]]]
["binance-futures","BTCUSDT",1737125299436,[[102560.6,0.088],[102560.3,1.056],[102559.6,0.647],[102559.5,3.425],[102558.5,3.339]],[[102561.3,0.001],[102561.7,0.001],[102562.7,0.001],[102564.8,0.001],[102565.0,0.002]]]
["binance-futures","BTCUSDT",1737125325214,[[102509.9,0.069],[102508.0,0.001],[102506.5,0.001],[102505.4,0.073],[102503.8,0.01]],[[102510.0,12.367],[102510.1,0.056],[102510.4,0.04],[102510.5,0.002],[102511.0,0.682]]]
["binance-futures","BTCUSDT",1737125358057,[[102628.8,7.363],[102628.6,0.511],[102628.5,0.553],[102628.4,0.042],[102628.0,0.087]],[[102628.9,1.946],[102629.3,0.002],[102632.0,0.004],[102632.2,0.002],[102632.8,0.001]]]
["binance-futures","BTCUSDT",1737125398504,[[102645.9,0.107],[102645.6,0.001],[102643.4,0.002]],[[102646.0,6.472],[102646.1,0.102],[102648.0,0.04],[102648.5,0.001],[102648.7,0.077]]]
["binance-futures","BTCUSDT",1737125452219,[[102540.2,4.997],[102540.1,0.098],[102539.8,0.001],[102539.5,0.002],[102536.0,0.039]],[[102540.3,2.338],[102540.7,0.001],[102541.3,0.033],[102543.9,0.002],[102545.1,0.019]]]
["binance-futures","BTCUSDT",1737125466267,[[102562.9,2.137],[102562.8,0.002],[102562.4,0.001],[102562.3,0.002],[102562.2,0.38]],[[102563.0,3.758],[102563.3,0.001],[102563.8,0.001],[102564.8,0.011],[102565.8,0.001]]]
["binance-futures","BTCUSDT",1737125524786,[[102673.5,10.25],[102673.3,0.001],[102672.7,0.298],[102672.6,0.044],[102672.5,1.499]],[[102673.6,0.016],[102673.7,0.003],[102676.7,0.001],[102677.7,0.101],[102679.2,0.001]]]
["binance-futures","BTCUSDT",1737125565577,[[102966.6,2.681],[102962.8,0.04],[102961.8,0.001],[102961.6,0.002],[102960.8,0.001]],[[102966.7,3.158],[102966.8,0.351],[102967.1,0.091],[102967.6,0.1],[102968.5,0.007]]]
["binance-futures","BTCUSDT",1737125597126,[[102963.6,4.075],[102963.2,0.1],[102962.9,0.1],[102962.8,0.04],[102962.4,0.039]],[[102963.7,0.361],[102963.8,0.001],[102968.8,0.018],[102970.4,0.001],[102972.4,0.064]]]
["binance-futures","BTCUSDT",1737125651307,[[102893.9,3.4],[102892.8,0.098],[102892.4,0.039],[102892.0,0.039],[102889.8,0.016]],[[102894.0,2.146],[102894.3,0.013],[102895.0,0.001],[102897.4,0.002],[102897.5,0.001]]]
["binance-futures","BTCUSDT",1737125670748,[[102917.0,11.317],[102916.1,0.001],[102915.5,0.002],[102914.6,0.133],[102914.5,0.78]],[[102917.1,0.553],[102918.0,0.001],[102922.9,0.32],[102923.0,0.019],[102923.1,0.537]]]
["binance-futures","BTCUSDT",1737125724458,[[103020.0,1.925],[103019.9,0.001],[103019.8,0.001],[103019.6,0.001],[103019.3,0.001]],[[103020.1,5.526],[103020.2,0.001],[103020.4,0.039],[103021.3,0.001],[103021.9,0.146]]]
["binance-futures","BTCUSDT",1737125740552,[[103035.0,4.668],[103034.7,0.001],[103034.0,0.001],[103031.1,0.001],[103029.0,0.003]],[[103035.1,6.674],[103035.2,0.343],[103036.0,0.039],[103036.5,0.039],[103037.0,0.039]]]
["binance-futures","BTCUSDT",1737125780840,[[103065.3,3.123],[103065.2,0.034],[103065.1,0.007],[103064.5,0.001],[103061.0,0.043]],[[103065.4,5.057],[103066.0,0.002],[103066.2,0.001],[103066.5,0.001],[103066.6,0.241]]]
["binance-futures","BTCUSDT",1737125814254,[[103227.4,0.012],[103224.7,0.003],[103224.0,0.074],[103221.6,0.003],[103218.5,0.001]],[[103227.5,3.946],[103227.6,0.001],[103227.7,0.001],[103228.0,0.041],[103228.1,0.62]]]
["binance-futures","BTCUSDT",1737125880109,[[103283.1,15.745],[103283.0,0.01],[103282.9,0.018],[103282.3,0.003],[103282.2,0.001]],[[103283.2,2.822],[103283.4,0.001],[103283.6,0.001],[103284.1,0.001],[103284.6,0.001]]]
["binance-futures","BTCUSDT",1737125886658,[[103234.7,3.122],[103234.2,0.004],[103233.9,0.001],[103233.2,0.002],[103232.8,0.001]],[[103234.8,3.364],[103234.9,0.096],[103235.5,0.002],[103236.0,0.039],[103236.9,0.001]]]
["binance-futures","BTCUSDT",1737125940309,[[103186.6,0.677],[103186.3,0.004],[103186.2,0.002],[103186.0,0.002]],[[103186.7,18.901],[103186.8,0.357],[103187.4,0.935],[103187.7,8.877],[103187.8,0.917]]]
["binance-futures","BTCUSDT",1737125984816,[[103295.6,1.885],[103295.5,0.001]],[[103295.7,9.128],[103295.8,0.006],[103295.9,0.002],[103296.0,20.0],[103296.1,0.002]]]
["binance-futures","BTCUSDT",1737126012610,[[103355.6,0.019],[103354.5,0.003],[103351.0,0.001],[103350.4,0.001],[103350.3,0.027]],[[103355.7,7.017],[103355.8,0.024],[103356.0,0.126],[103356.6,0.039],[103356.7,0.906]]]
["binance-futures","BTCUSDT",1737126045863,[[103319.9,3.859],[103319.5,0.018],[103319.2,0.001],[103317.1,0.001],[103316.0,0.004]],[[103320.0,4.434],[103320.1,0.079],[103324.0,0.346],[103324.1,0.002],[103324.7,0.004]]]
["binance-futures","BTCUSDT",1737126085146,[[103293.9,2.669],[103293.8,0.097],[103293.6,0.022],[103293.1,0.003],[103292.9,0.005]],[[103294.0,1.399],[103294.4,0.001],[103295.9,0.05],[103298.1,0.042],[103298.6,0.048]]]
["binance-futures","BTCUSDT",1737126139062,[[103256.9,4.231],[103256.8,0.029],[103256.4,0.003],[103254.8,0.04],[103254.5,0.012]],[[103257.0,4.347],[103257.2,0.039],[103257.4,0.001],[103257.9,0.002],[103259.1,0.103]]]
["binance-futures","BTCUSDT",1737126190024,[[103356.2,3.633],[103356.1,0.101],[103355.6,0.001],[103355.3,0.031]],[[103356.3,7.181],[103356.4,0.005],[103356.6,0.039],[103356.7,0.016],[103357.0,0.001]]]
["binance-futures","BTCUSDT",1737126212475,[[103438.3,4.549],[103438.0,0.087],[103437.3,0.004],[103437.2,0.001],[103436.9,0.129]],[[103438.4,1.505],[103439.0,0.003],[103439.4,0.008],[103439.8,0.002],[103440.8,0.002]]]
["binance-futures","BTCUSDT",1737126251224,[[103418.9,2.115],[103418.8,0.03],[103418.7,0.002],[103417.8,0.001],[103417.7,0.021]],[[103419.0,1.625],[103421.8,0.002],[103423.4,0.055],[103423.6,0.079],[103424.6,0.001]]]
["binance-futures","BTCUSDT",1737126284801,[[103558.0,0.916],[103557.4,0.001],[103557.0,0.004],[103550.2,0.001],[103550.1,0.126]],[[103558.1,3.549],[103558.3,0.001],[103558.5,0.097],[103559.3,0.256],[103559.6,0.003]]]
["binance-futures","BTCUSDT",1737126338111,[[103717.9,4.25],[103717.8,0.711],[103717.3,0.001],[103714.1,0.002],[103714.0,0.001]],[[103718.0,3.063],[103718.3,0.001],[103719.1,0.009],[103719.9,0.389],[103720.0,1.285]]]
["binance-futures","BTCUSDT",1737126358570,[[103765.7,3.194],[103765.5,0.033],[103764.9,0.002],[103764.4,0.02],[103763.6,0.002]],[[103765.8,3.659],[103767.3,0.002],[103771.2,0.002],[103772.2,0.002],[103772.3,0.097]]]
["binance-futures","BTCUSDT",1737126410313,[[103818.0,13.753],[103817.9,0.01],[103817.8,0.005],[103817.0,0.039],[103816.9,0.001]],[[103818.1,0.046],[103818.9,0.003],[103819.7,0.001],[103825.8,0.001],[103827.0,0.019]]]
["binance-futures","BTCUSDT",1737126425955,[[103769.1,0.739],[103768.9,0.007],[103764.8,0.004],[103760.7,0.01],[103759.9,0.001]],[[103769.2,5.007],[103769.9,0.003],[103770.0,0.462],[103770.1,0.001],[103770.3,0.001]]]
["binance-futures","BTCUSDT",1737126463046,[[103899.9,11.359],[103899.8,0.074],[103899.7,0.002],[103899.6,0.642],[103899.2,0.004]],[[103900.0,1.668],[103900.1,0.019],[103900.4,0.004],[103900.6,0.202],[103901.0,0.095]]]
["binance-futures","BTCUSDT",1737126498466,[[103910.0,0.37],[103906.0,0.036]],[[103910.1,19.228],[103910.2,0.502],[103910.9,0.002],[103911.2,0.44],[103911.7,0.001]]]
["binance-futures","BTCUSDT",1737126562469,[[103932.7,5.197],[103932.6,0.03],[103932.0,0.04],[103931.2,0.039],[103931.0,0.001]],[[103932.8,2.357],[103933.0,0.001],[103933.8,0.003],[103933.9,0.004],[103934.0,0.06]]]
["binance-futures","BTCUSDT",1737126571049,[],[[103950.1,1.927],[103950.4,3.01],[103950.5,4.013],[103951.7,0.644],[103953.0,0.762]]]
["binance-futures","BTCUSDT",1737126624303,[[104150.1,1.168],[104150.0,1.267],[104149.8,0.001],[104149.7,0.001],[104149.3,0.018]],[[104150.2,3.882],[104151.6,0.001],[104152.8,0.039],[104153.2,0.039],[104153.6,0.001]]]
["binance-futures","BTCUSDT",1737126666653,[[104092.2,9.349],[104092.1,3.195],[104092.0,0.041],[104091.8,0.001],[104091.2,0.039]],[[104092.3,6.717],[104092.4,0.137],[104092.5,0.003],[104092.7,0.002],[104093.6,0.003]]]
["binance-futures","BTCUSDT",1737126696434,[[104029.5,0.455],[104029.4,0.001],[104028.9,0.002],[104028.7,1.0],[104028.5,0.001]],[[104029.6,2.722],[104030.3,0.001],[104030.4,0.05],[104030.5,0.001],[104031.3,0.001]]]
["binance-futures","BTCUSDT",1737126727718,[[104129.9,2.635],[104129.8,0.02],[104129.5,0.002],[104129.1,0.001],[104124.9,0.288]],[[104130.0,8.642],[104130.1,0.006],[104131.1,0.001],[104132.0,0.099],[104135.3,0.159]]]
["binance-futures","BTCUSDT",1737126768956,[[104029.8,4.435],[104029.5,0.001],[104029.0,0.002],[104028.9,2.949],[104021.8,1.0]],[[104029.9,7.759],[104030.0,0.02],[104030.5,0.001],[104030.6,0.008],[104030.9,0.002]]]
["binance-futures","BTCUSDT",1737126822331,[[104019.2,0.019],[104017.1,0.003],[104011.2,0.018],[104008.7,0.001],[104008.6,0.002]],[[104019.3,12.786],[104019.4,1.127],[104019.5,0.003],[104019.7,0.097],[104019.8,0.002]]]
["binance-futures","BTCUSDT",1737126835304,[[103967.2,0.46],[103967.1,0.029],[103964.9,0.018],[103963.9,0.001],[103960.9,0.001]],[[103967.3,7.653],[103967.6,0.038],[103967.9,0.002],[103968.0,0.099],[103968.1,0.003]]]
["binance-futures","BTCUSDT",1737126894717,[[103981.7,15.391],[103981.6,0.001],[103981.4,0.097],[103981.0,0.116],[103980.4,0.038]],[[103981.8,0.049],[103986.3,0.201],[103986.7,0.001],[103986.9,0.001],[103987.8,0.001]]]
["binance-futures","BTCUSDT",1737126948338,[[104149.2,5.549],[104149.1,0.033],[104148.9,0.002],[104148.8,1.001],[104148.7,0.005]],[[104149.3,3.77],[104149.8,0.07],[104150.2,0.022],[104150.4,0.016],[104150.7,0.42]]]
["binance-futures","BTCUSDT",1737126978465,[[104150.7,2.066],[104150.6,0.03],[104150.2,0.007],[104149.8,0.001]],[[104150.8,4.511],[104151.8,0.001],[104151.9,0.004],[104152.2,0.052],[104152.8,0.039]]]
["binance-futures","BTCUSDT",1737127021624,[[104157.6,5.198],[104157.4,0.371],[104157.0,0.371],[104156.9,1.668],[104156.8,6.062]],[[104157.7,5.967],[104157.8,0.002],[104158.0,0.004],[104159.7,0.018],[104160.1,0.087]]]
["binance-futures","BTCUSDT",1737127040150,[[104132.0,12.478],[104131.9,0.012],[104131.8,0.002],[104131.2,0.001]],[[104132.1,3.303],[104132.8,0.002],[104133.7,0.019],[104134.0,0.001],[104135.7,0.002]]]
["binance-futures","BTCUSDT",1737127094679,[[104082.7,0.018],[104081.6,0.018]],[[104083.2,0.594],[104083.4,0.799],[104083.5,0.581],[104085.5,1.499],[104086.0,2.844]]]
["binance-futures","BTCUSDT",1737127110346,[[104113.5,3.835],[104113.4,0.181],[104113.1,0.018],[104112.8,0.003],[104112.3,0.001]],[[104113.6,3.038],[104114.5,0.095],[104114.6,0.059],[104114.7,0.001],[104114.8,0.038]]]
["binance-futures","BTCUSDT",1737127148854,[[104198.5,4.271],[104197.5,0.001],[104197.4,0.001],[104197.0,0.002],[104195.1,0.096]],[[104198.6,6.98],[104198.7,0.016],[104198.8,0.162],[104198.9,0.514],[104199.0,1.557]]]
["binance-futures","BTCUSDT",1737127183663,[[104184.1,14.905],[104184.0,0.964],[104183.9,0.002],[104183.8,0.002],[104183.7,0.001]],[[104184.2,0.412],[104184.8,0.001],[104185.0,0.015],[104185.3,0.004],[104186.1,0.015]]]
["binance-futures","BTCUSDT",1737127246299,[[103930.3,1.273],[103930.1,0.6]],[[103930.4,14.69],[103930.5,0.003],[103930.8,0.135],[103930.9,0.001],[103931.2,0.038]]]
["binance-futures","BTCUSDT",1737127256854,[[103835.2,3.007],[103834.7,0.002],[103834.5,0.001],[103833.9,0.003]],[[103835.3,3.701],[103835.5,0.001],[103836.3,0.001],[103836.4,0.012],[103836.8,0.054]]]
["binance-futures","BTCUSDT",1737127310091,[[103714.1,16.012],[103713.8,0.003],[103713.6,0.038],[103713.3,0.004],[103713.2,0.001]],[[103714.2,0.345],[103717.5,0.002],[103718.0,4.816],[103718.9,0.003],[103719.0,0.008]]]
["binance-futures","BTCUSDT",1737127353506,[[103714.2,0.153],[103714.0,0.001],[103709.0,0.032],[103706.8,0.003],[103706.6,0.002]],[[103714.3,6.903],[103714.4,0.038],[103714.5,0.226],[103714.9,0.146],[103715.0,0.136]]]
["binance-futures","BTCUSDT",1737127382349,[[103719.9,4.338],[103719.4,0.001],[103718.9,0.002],[103718.2,0.001],[103714.8,0.265]],[[103720.0,2.689],[103720.1,0.002],[103720.7,0.097],[103721.2,0.001],[103723.4,0.098]]]
["binance-futures","BTCUSDT",1737127411361,[[103678.6,0.027],[103673.4,0.003],[103672.8,0.04],[103672.1,0.151],[103671.7,0.019]],[[103678.7,7.77],[103678.8,0.674],[103678.9,1.371],[103679.0,0.143],[103679.1,1.501]]]
["binance-futures","BTCUSDT",1737127454644,[[103771.1,3.01],[103771.0,0.002],[103770.3,0.018],[103770.0,0.002],[103769.4,0.002]],[[103771.2,9.565],[103771.3,0.097],[103772.0,0.02],[103772.3,0.38],[103772.4,0.032]]]
["binance-futures","BTCUSDT",1737127508735,[[103930.7,5.846],[103929.2,1.435],[103928.4,2.393],[103928.0,0.855],[103926.5,6.633]],[[103930.8,0.004],[103932.6,0.102],[103933.6,0.949],[103933.7,0.966],[103933.8,0.966]]]
["binance-futures","BTCUSDT",1737127557671,[[103776.8,7.329],[103776.7,0.002],[103776.4,0.209],[103776.3,0.004],[103776.0,0.099]],[[103776.9,2.971],[103777.4,0.001],[103777.6,0.003],[103778.5,0.001],[103787.2,0.004]]]
["binance-futures","BTCUSDT",1737127581308,[[103718.5,4.133],[103718.4,0.009],[103718.2,0.001],[103718.0,0.039],[103717.6,0.041]],[[103718.6,3.357],[103719.0,0.008],[103720.0,0.028],[103720.3,0.001],[103722.2,0.001]]]
["binance-futures","BTCUSDT",1737127634693,[[103499.3,4.101],[103498.5,0.001],[103498.3,0.001],[103498.1,0.042],[103498.0,0.101]],[[103499.4,2.841],[103500.0,0.052],[103500.3,0.019],[103500.5,0.001],[103503.5,0.097]]]
["binance-futures","BTCUSDT",1737127665221,[[103480.7,5.491],[103480.0,0.001],[103479.9,0.071],[103479.0,0.039],[103478.6,0.001]],[[103480.8,2.601],[103481.8,0.027],[103481.9,0.005],[103483.1,0.002],[103485.6,0.002]]]
["binance-futures","BTCUSDT",1737127706946,[[103666.1,3.706],[103664.5,0.368],[103664.2,0.514],[103664.1,0.3],[103664.0,3.283]],[[103669.6,0.004],[103672.8,0.998],[103673.1,1.821],[103673.3,0.955],[103673.5,0.027]]]
["binance-futures","BTCUSDT",1737127723403,[[103681.6,0.02],[103678.8,0.001],[103677.9,0.003],[103677.1,0.001]],[[103681.7,11.064],[103682.0,0.099],[103682.2,0.52],[103682.7,0.001],[103683.1,0.001]]]
["binance-futures","BTCUSDT",1737127779567,[[103850.3,2.195],[103850.1,0.099],[103849.9,0.001],[103849.0,0.001],[103848.9,0.001]],[[103850.4,6.49],[103853.1,0.001],[103853.4,0.1],[103853.5,0.001],[103853.9,0.003]]]
["binance-futures","BTCUSDT",1737127795463,[[103893.7,2.106],[103893.1,10.342],[103893.0,0.003],[103892.9,0.35],[103892.8,2.261]],[[103893.8,0.002],[103894.4,0.119],[103895.0,0.002],[103895.4,0.008],[103896.1,0.002]]]
["binance-futures","BTCUSDT",1737127831241,[[103842.1,7.471],[103841.6,0.039],[103840.9,0.002],[103840.8,0.002],[103840.6,0.003]],[[103842.2,2.797],[103842.3,0.002],[103842.4,0.002],[103842.5,0.604],[103842.6,0.001]]]
["binance-futures","BTCUSDT",1737127867828,[[103819.0,2.412],[103818.8,0.001],[103818.6,0.002],[103817.9,0.001],[103817.6,0.002]],[[103819.1,4.337],[103820.0,0.001],[103820.5,0.039],[103820.9,0.004],[103821.2,0.097]]]
["binance-futures","BTCUSDT",1737127928323,[[103828.4,0.632],[103828.3,0.029],[103826.8,0.075],[103826.2,0.001],[103820.2,0.002]],[[103828.5,4.441],[103828.8,0.039],[103829.0,0.002],[103829.2,0.001],[103829.6,0.039]]]
["binance-futures","BTCUSDT",1737127941008,[[103774.4,6.906],[103774.3,0.03],[103773.3,0.001],[103773.2,0.001],[103772.1,0.016]],[[103774.5,3.409],[103775.0,0.018],[103775.4,0.246],[103776.3,0.001],[103777.6,0.039]]]
["binance-futures","BTCUSDT",1737127995092,[[103622.5,3.873],[103622.4,0.599],[103622.3,2.355],[103621.9,1.149],[103621.5,1.149]],[[103623.0,0.003],[103623.2,0.001],[103623.4,0.245],[103623.7,0.005],[103631.2,0.003]]]
["binance-futures","BTCUSDT",1737128036798,[[103743.7,7.648],[103743.3,0.001],[103743.1,0.001],[103742.9,0.001],[103739.8,0.305]],[[103743.8,4.143],[103746.4,0.039],[103747.0,0.039],[103747.3,0.001],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1737128068253,[[103677.3,4.515],[103677.1,0.003],[103676.9,0.001],[103676.8,0.002]],[[103677.4,2.26],[103677.6,0.001],[103677.8,0.001],[103678.2,0.002],[103678.7,0.001]]]
["binance-futures","BTCUSDT",1737128096164,[[103755.9,12.838],[103755.8,0.002],[103755.7,0.001],[103755.5,0.001],[103755.2,0.002]],[[103756.0,2.951],[103756.6,0.001],[103758.5,0.001],[103758.7,0.002],[103759.3,0.128]]]
["binance-futures","BTCUSDT",1737128138458,[[103849.9,1.841],[103849.0,0.001],[103848.9,0.001],[103847.8,0.001]],[[103850.0,7.354],[103850.1,0.003],[103850.4,0.215],[103850.5,0.344],[103851.9,0.001]]]
["binance-futures","BTCUSDT",1737128196014,[[103868.6,6.589],[103868.5,2.1],[103867.8,0.12],[103867.3,0.352],[103867.0,0.24]],[[103874.9,0.001],[103875.0,0.006],[103875.3,0.097],[103876.5,0.039],[103877.0,0.771]]]
["binance-futures","BTCUSDT",1737128244015,[[103915.3,14.88],[103915.2,0.103],[103915.1,0.004],[103914.4,0.001],[103914.3,0.002]],[[103915.4,0.276],[103915.5,0.2],[103918.3,0.001],[103920.6,0.006],[103924.3,0.005]]]
["binance-futures","BTCUSDT",1737128269915,[[103927.8,0.085],[103926.8,0.001]],[[103929.1,0.745],[103930.6,1.347],[103930.8,0.585],[103931.0,0.55],[103931.1,0.88]]]
["binance-futures","BTCUSDT",1737128324690,[[103834.2,0.046],[103833.5,0.001],[103833.4,0.004],[103833.3,0.073],[103832.3,0.001]],[[103834.3,21.806],[103834.4,0.001],[103835.2,0.039],[103835.3,0.003],[103835.4,4.628]]]
["binance-futures","BTCUSDT",1737128354003,[[103956.6,3.901],[103955.9,0.001],[103953.6,0.001],[103936.3,0.1],[103936.2,0.003]],[[103956.7,3.186],[103956.8,0.001],[103957.5,0.097],[103957.9,0.001],[103958.4,0.039]]]
["binance-futures","BTCUSDT",1737128399663,[[103958.8,3.012],[103958.0,0.001],[103956.8,0.012],[103956.7,0.019],[103956.0,0.001]],[[103958.9,12.716],[103959.0,0.018],[103959.1,0.002],[103959.9,0.001],[103960.0,0.099]]]
["binance-futures","BTCUSDT",1737128414073,[[103972.2,18.266],[103972.1,0.004],[103971.4,0.001],[103971.3,0.001],[103970.2,0.001]],[[103972.3,3.263],[103972.4,0.006],[103977.3,0.006],[103979.7,0.433],[103980.4,0.041]]]
["binance-futures","BTCUSDT",1737128470626,[[103886.6,0.152],[103886.5,0.002],[103886.4,0.001],[103885.5,0.085],[103878.5,0.129]],[[103886.7,8.538],[103887.2,0.039],[103887.3,0.001],[103891.5,0.002],[103891.6,0.074]]]
["binance-futures","BTCUSDT",1737128489611,[[103915.0,2.897],[103914.5,0.016],[103914.4,0.001],[103914.2,0.091],[103913.3,0.004]],[[103915.1,4.785],[103915.3,0.001],[103916.0,0.039],[103916.4,0.04],[103928.9,0.002]]]
["binance-futures","BTCUSDT",1737128524727,[[103827.7,12.071],[103827.6,0.061],[103827.5,0.002],[103827.3,0.001],[103826.0,0.117]],[[103827.8,2.247],[103828.0,0.001],[103828.2,0.003],[103828.4,0.1],[103834.9,0.002]]]
["binance-futures","BTCUSDT",1737128564385,[[103899.9,3.698],[103898.8,0.001],[103898.0,0.099],[103897.8,0.001],[103897.4,0.004]],[[103900.0,0.193],[103900.8,0.001],[103901.7,0.001],[103902.9,0.002],[103904.8,0.001]]]
["binance-futures","BTCUSDT",1737128623209,[[103983.6,0.719],[103982.2,0.04],[103979.9,0.048],[103979.4,0.005],[103979.2,0.072]],[[103983.8,3.762],[103983.9,2.231],[103984.0,16.985],[103984.5,11.093],[103984.6,13.729]]]
["binance-futures","BTCUSDT",1737128674428,[[103915.1,3.815],[103915.0,0.048],[103914.2,0.002],[103914.1,0.002],[103914.0,0.002]],[[103915.2,5.191],[103915.3,0.144],[103916.2,0.005],[103918.5,0.137],[103919.5,0.001]]]
["binance-futures","BTCUSDT",1737128693845,[[103845.8,0.28],[103844.1,0.002],[103844.0,0.32],[103842.8,0.003]],[[103845.9,16.543],[103846.0,0.211],[103846.3,0.002],[103846.4,0.358],[103846.9,0.001]]]
["binance-futures","BTCUSDT",1737128734888,[[103856.6,3.93],[103856.5,0.004],[103854.1,0.036],[103849.2,0.002],[103842.8,0.142]],[[103856.7,12.325],[103856.8,0.002],[103857.2,0.001],[103858.1,0.001],[103858.4,0.038]]]
["binance-futures","BTCUSDT",1737128768458,[[103750.6,2.359],[103750.5,0.004],[103750.3,0.016],[103750.0,0.025],[103749.6,0.004]],[[103750.7,4.169],[103751.5,0.001],[103752.0,0.138],[103752.3,0.001],[103754.3,0.074]]]
["binance-futures","BTCUSDT",1737128823094,[[103727.6,10.605],[103727.5,0.006],[103727.0,0.062],[103726.9,0.2],[103726.7,0.001]],[[103727.7,2.85],[103727.8,0.963],[103729.3,0.008],[103729.5,0.001],[103729.6,0.099]]]
["binance-futures","BTCUSDT",1737128844402,[[103798.9,3.071],[103798.2,0.001],[103798.1,0.001],[103796.9,0.169],[103796.8,1.0]],[[103799.0,6.449],[103799.1,0.01],[103799.2,0.001],[103799.9,0.914],[103803.9,0.3]]]
["binance-futures","BTCUSDT",1737128896979,[[103690.9,4.266],[103690.4,0.001],[103690.2,0.001],[103689.1,0.001]],[[103691.0,5.38],[103691.6,0.01],[103691.9,0.018],[103692.1,0.012],[103692.2,0.001]]]
["binance-futures","BTCUSDT",1737128943440,[[103733.4,3.758],[103732.9,0.001],[103730.8,0.04],[103730.4,0.039],[103729.8,0.001]],[[103733.5,4.862],[103733.8,0.001],[103734.1,0.086],[103735.7,0.001],[103735.9,0.01]]]
["binance-futures","BTCUSDT",1737128969067,[[103763.9,5.93],[103763.8,0.067],[103762.8,2.04],[103762.7,0.002],[103761.2,0.039]],[[103764.0,3.642],[103764.4,0.144],[103764.5,0.048],[103764.6,0.916],[103764.8,0.002]]]
["binance-futures","BTCUSDT",1737128989359,[[103822.4,11.518],[103822.1,0.615],[103822.0,0.099],[103821.9,0.049],[103821.8,0.022]],[[103822.5,0.003],[103822.6,0.011],[103822.8,0.001],[103828.1,0.173],[103829.4,0.001]]]
["binance-futures","BTCUSDT",1737129055962,[[103768.1,2.326],[103767.1,0.001],[103765.9,0.001],[103764.8,0.01],[103761.8,0.001]],[[103768.2,5.944],[103768.3,0.004],[103768.8,0.039],[103769.1,0.104],[103769.2,0.039]]]
["binance-futures","BTCUSDT",1737129104564,[[103868.0,2.7],[103867.7,0.001],[103867.5,0.001],[103867.2,0.004],[103866.5,0.02]],[[103868.1,3.219],[103868.4,0.018],[103868.7,0.001],[103869.4,0.101],[103869.5,0.04]]]
["binance-futures","BTCUSDT",1737129117083,[[103868.9,3.877],[103868.8,0.001],[103868.6,0.001],[103868.3,0.001],[103866.5,0.001]],[[103869.0,3.643],[103869.6,0.386],[103869.7,0.001],[103870.0,0.039],[103871.1,0.097]]]
["binance-futures","BTCUSDT",1737129178108,[[103934.9,0.225],[103934.1,0.001],[103933.9,0.001],[103933.3,0.003],[103933.2,0.006]],[[103935.0,3.949],[103935.2,0.039],[103935.4,0.079],[103935.5,0.097],[103935.6,0.039]]]
["binance-futures","BTCUSDT",1737129198404,[[103911.0,0.697],[103910.3,0.129],[103910.2,0.001],[103910.1,0.001],[103908.0,0.001]],[[103911.1,4.614],[103911.2,0.009],[103911.4,0.012],[103911.8,0.074],[103911.9,2.487]]]
["binance-futures","BTCUSDT",1737129234073,[[103930.6,0.963],[103930.0,0.001],[103929.8,0.001],[103927.7,0.001],[103925.6,0.001]],[[103930.7,3.736],[103930.9,0.001],[103931.2,0.039],[103931.4,0.002],[103932.0,0.039]]]
["binance-futures","BTCUSDT",1737129274498,[[103847.2,0.771],[103847.0,0.001],[103842.4,0.024],[103842.0,0.006],[103841.7,0.01]],[[103847.3,5.156],[103847.9,0.001],[103848.0,0.138],[103848.4,0.075],[103849.4,0.01]]]
["binance-futures","BTCUSDT",1737129338389,[[103818.1,3.39],[103818.0,0.128],[103817.9,0.092],[103817.8,0.06],[103817.7,0.067]],[[103818.2,3.562],[103819.0,0.039],[103819.5,0.002],[103819.6,0.303],[103819.7,0.014]]]
["binance-futures","BTCUSDT",1737129394619,[[103800.9,0.395],[103800.3,0.001],[103800.1,0.001],[103797.9,0.003],[103797.0,0.001]],[[103801.0,17.384],[103802.0,0.138],[103802.1,0.582],[103802.3,0.081],[103802.6,0.002]]]
["binance-futures","BTCUSDT",1737129415108,[[103799.9,8.591],[103799.8,0.005],[103799.3,0.001],[103798.8,0.002],[103798.6,0.039]],[[103800.0,2.868],[103800.1,0.012],[103800.2,0.001],[103801.1,0.001],[103801.2,0.001]]]
["binance-futures","BTCUSDT",1737129454958,[[103857.1,0.724],[103856.3,0.001],[103856.1,0.001],[103855.1,0.001],[103851.7,0.003]],[[103857.2,3.578],[103857.7,0.099],[103858.3,0.001],[103858.4,0.039],[103859.0,0.039]]]
["binance-futures","BTCUSDT",1737129489658,[[103842.5,1.687],[103841.6,0.001],[103840.0,0.001],[103838.0,0.001],[103835.2,0.005]],[[103842.6,11.573],[103842.7,0.008],[103842.8,0.218],[103842.9,0.002],[103843.1,0.001]]]
["binance-futures","BTCUSDT",1737129551174,[[103900.6,6.976],[103899.4,0.006],[103896.4,0.07],[103896.0,0.1],[103893.3,0.097]],[[103900.7,4.297],[103900.8,0.004],[103901.0,0.002],[103902.8,0.01],[103903.2,0.039]]]
["binance-futures","BTCUSDT",1737129572283,[[103909.9,2.447],[103909.0,0.001],[103908.8,0.097],[103908.6,0.004],[103908.0,0.001]],[[103910.0,3.575],[103910.1,0.001],[103910.8,0.039],[103912.7,0.255],[103914.2,0.179]]]
["binance-futures","BTCUSDT",1737129633036,[[103879.9,6.694],[103878.7,5.283],[103877.9,0.714],[103876.9,0.524],[103876.7,0.548]],[[103882.0,0.001],[103883.0,0.001],[103883.2,0.001],[103884.0,0.77],[103884.6,0.1]]]
["binance-futures","BTCUSDT",1737129679430,[[103840.2,10.183],[103840.0,0.005],[103839.2,0.002],[103839.1,0.33],[103838.8,0.111]],[[103840.3,0.541],[103840.4,0.01],[103840.5,0.001],[103840.7,0.001],[103841.5,0.04]]]
["binance-futures","BTCUSDT",1737129707419,[[103878.8,2.731],[103878.7,0.006],[103877.6,0.001],[103873.0,0.039],[103865.9,0.012]],[[103878.9,4.009],[103879.0,0.001],[103879.9,0.001],[103880.0,0.078],[103880.3,0.804]]]
["binance-futures","BTCUSDT",1737129727735,[[103956.8,4.202],[103956.7,0.001],[103956.6,0.013],[103955.9,0.001],[103955.3,0.044]],[[103956.9,2.028],[103957.7,0.008],[103958.4,0.041],[103959.9,0.001],[103960.0,0.02]]]
["binance-futures","BTCUSDT",1737129793075,[[103856.7,7.436],[103856.6,0.037],[103856.5,0.044],[103856.3,0.001],[103855.2,0.041]],[[103856.8,0.145],[103857.1,0.001],[103858.0,0.018],[103858.3,0.002],[103861.5,0.086]]]
["binance-futures","BTCUSDT",1737129840531,[[103918.3,4.966],[103917.5,0.001],[103916.4,0.039],[103916.0,0.039],[103915.7,0.018]],[[103918.4,0.135],[103918.9,0.1],[103919.5,0.001],[103920.0,0.004],[103923.5,0.274]]]
["binance-futures","BTCUSDT",1737129854009,[],[[103978.3,14.906],[103978.4,0.004],[103978.7,0.002],[103979.2,0.002],[103979.4,0.044]]]
["binance-futures","BTCUSDT",1737129916016,[[103950.9,0.056],[103950.7,0.001],[103950.5,0.001],[103950.4,0.002],[103950.3,0.328]],[[103951.0,18.073],[103951.1,0.004],[103951.2,0.04],[103952.3,0.097],[103952.6,0.132]]]
["binance-futures","BTCUSDT",1737129936343,[[103934.4,4.08],[103934.3,0.12],[103931.7,0.023],[103926.4,0.77],[103924.7,0.005]],[[103934.5,5.543],[103934.6,0.002],[103935.0,0.003],[103935.2,0.012],[103935.9,0.04]]]
["binance-futures","BTCUSDT",1737129967930,[[103956.5,4.062],[103956.4,0.105],[103956.0,0.001],[103955.9,0.001],[103953.6,0.001]],[[103956.6,7.29],[103956.7,0.022],[103956.8,0.001],[103957.3,0.097],[103957.4,0.001]]]
["binance-futures","BTCUSDT",1737130010659,[[103911.4,4.259],[103911.1,0.002],[103910.0,0.001],[103909.9,0.118],[103909.8,0.097]],[[103911.5,5.786],[103911.6,0.002],[103912.0,0.267],[103912.1,0.001],[103914.9,0.097]]]
["binance-futures","BTCUSDT",1737130071485,[[103870.4,4.194],[103870.3,0.184],[103870.2,0.002],[103870.1,0.672],[103870.0,0.099]],[[103870.5,2.785],[103870.6,0.001],[103871.6,0.001],[103872.6,0.001],[103873.7,0.001]]]
["binance-futures","BTCUSDT",1737130123916,[[103864.1,4.256],[103863.6,0.001],[103863.4,0.001],[103863.2,0.038],[103863.1,0.002]],[[103864.2,3.718],[103864.5,0.001],[103865.2,0.038],[103865.5,0.001],[103866.0,0.038]]]
["binance-futures","BTCUSDT",1737130148485,[[103817.6,0.096],[103817.5,0.042],[103816.4,0.018],[103815.8,0.002],[103815.7,0.001]],[[103817.7,6.009],[103817.8,1.38],[103817.9,0.632],[103818.0,0.006],[103818.1,0.27]]]
["binance-futures","BTCUSDT",1737130185270,[[103803.3,2.698],[103800.1,0.025],[103799.5,0.002],[103797.2,0.001],[103796.0,0.041]],[[103803.4,17.638],[103803.5,1.067],[103804.0,0.138],[103806.4,0.313],[103806.5,0.046]]]
["binance-futures","BTCUSDT",1737130220322,[[103970.9,3.633],[103970.5,0.135],[103970.4,0.003],[103970.2,0.002]],[[103971.0,6.536],[103971.1,0.004],[103972.0,0.039],[103973.0,0.001],[103973.2,0.107]]]
["binance-futures","BTCUSDT",1737130278228,[[104119.7,0.05],[104119.6,0.016],[104117.5,0.001],[104115.5,0.032],[104109.9,0.002]],[[104119.8,9.483],[104119.9,0.034],[104120.0,0.108],[104120.1,0.198],[104120.2,0.085]]]
["binance-futures","BTCUSDT",1737130295323,[[104125.8,8.83],[104125.7,0.011],[104125.0,0.038],[104124.9,0.001],[104124.8,0.216]],[[104125.9,7.273],[104126.0,0.004],[104126.5,0.049],[104126.7,0.069],[104126.8,0.001]]]
["binance-futures","BTCUSDT",1737130347855,[[104341.5,3.058],[104341.2,0.075],[104340.5,0.001]],[[104341.6,3.873],[104341.7,0.066],[104342.0,0.089],[104342.5,0.003],[104342.6,0.136]]]
["binance-futures","BTCUSDT",1737130391494,[[104300.9,3.323],[104300.8,0.4],[104300.0,0.054],[104299.9,0.002],[104296.7,0.004]],[[104301.0,3.457],[104301.2,0.001],[104305.2,0.039],[104312.7,0.265],[104315.9,0.21]]]
["binance-futures","BTCUSDT",1737130420578,[[104315.4,3.238],[104315.3,0.066],[104315.2,0.038],[104314.7,0.001],[104313.5,0.001]],[[104315.5,3.543],[104315.7,0.001],[104315.9,0.023],[104316.1,0.002],[104318.6,0.001]]]
["binance-futures","BTCUSDT",1737130439436,[[104389.0,0.033],[104388.2,0.001],[104387.5,0.1],[104387.4,0.001],[104384.8,0.01]],[[104389.1,3.784],[104389.2,0.451],[104389.9,0.03],[104395.1,0.018],[104395.6,0.005]]]
["binance-futures","BTCUSDT",1737130500824,[[104384.2,1.151],[104384.1,0.016],[104383.3,0.008],[104383.2,0.001],[104380.0,0.165]],[[104384.3,8.278],[104384.4,0.013],[104384.5,0.011],[104385.6,0.134],[104386.0,0.087]]]
["binance-futures","BTCUSDT",1737130547903,[[104439.3,10.344],[104439.2,0.097],[104439.1,0.001],[104438.2,0.002],[104438.0,0.001]],[[104439.4,2.168],[104440.0,0.003],[104440.1,0.001],[104441.0,0.001],[104441.2,0.019]]]
["binance-futures","BTCUSDT",1737130559124,[[104409.8,4.04],[104409.2,0.002],[104409.1,0.001],[104408.6,0.287]],[[104409.9,4.05],[104410.9,0.001],[104411.0,0.319],[104411.1,0.001],[104411.2,0.001]]]
["binance-futures","BTCUSDT",1737130620595,[[104480.4,2.911],[104480.3,0.001],[104480.0,0.04],[104479.7,0.021],[104479.6,0.002]],[[104480.5,5.074],[104481.6,0.038],[104481.8,0.013],[104481.9,0.02],[104482.0,0.076]]]
["binance-futures","BTCUSDT",1737130636486,[[104465.3,6.195],[104465.1,0.001],[104465.0,0.045],[104463.9,0.001]],[[104465.4,10.418],[104465.5,0.004],[104466.0,0.002],[104466.1,0.001],[104468.4,0.039]]]
["binance-futures","BTCUSDT",1737130705848,[[104490.3,0.828],[104490.0,0.001],[104489.2,0.008],[104489.0,0.001]],[[104490.4,7.958],[104491.0,0.002],[104491.8,0.003],[104492.0,0.126],[104493.4,0.082]]]
["binance-futures","BTCUSDT",1737130709450,[[104445.1,2.357],[104444.7,0.15],[104444.0,0.15]],[[104445.2,5.953],[104446.4,0.018],[104447.2,0.038],[104447.4,0.127],[104447.5,0.002]]]
["binance-futures","BTCUSDT",1737130766380,[[104626.6,5.187],[104626.5,0.004],[104626.4,0.002],[104625.9,0.003],[104625.4,0.002]],[[104626.7,3.835],[104626.8,0.039],[104628.2,0.038],[104628.7,0.096],[104629.0,0.038]]]
["binance-futures","BTCUSDT",1737130814360,[[104639.2,0.668],[104636.0,0.001],[104635.7,0.071],[104635.5,0.038],[104635.3,0.071]],[[104639.3,3.7],[104639.6,0.038],[104641.0,0.002],[104641.1,0.329],[104641.3,0.002]]]
["binance-futures","BTCUSDT",1737130836426,[[104618.4,4.839],[104617.6,0.001],[104616.3,0.003],[104615.4,0.001],[104614.1,0.015]],[[104618.5,5.966],[104618.6,0.134],[104618.7,0.001],[104618.8,0.002],[104618.9,0.781]]]
["binance-futures","BTCUSDT",1737130872717,[[104649.9,1.013],[104649.1,0.008],[104649.0,0.001],[104647.4,0.004],[104643.5,0.002]],[[104650.0,5.04],[104651.7,0.249],[104652.0,0.079],[104652.4,0.038],[104653.3,0.096]]]
["binance-futures","BTCUSDT",1737130909058,[[104665.9,1.48],[104665.3,0.001],[104664.0,0.087],[104663.2,0.001],[104661.6,0.324]],[[104666.0,4.704],[104666.8,0.001],[104667.1,0.001],[104668.9,2.261],[104669.0,11.04]]]
["binance-futures","BTCUSDT",1737130966993,[[104655.8,1.92],[104654.9,0.001],[104654.8,0.001],[104654.7,0.004],[104654.0,0.002]],[[104655.9,12.84],[104656.0,0.004],[104656.9,0.001],[104657.0,0.042],[104657.5,0.004]]]
["binance-futures","BTCUSDT",1737130982324,[[104620.0,0.897],[104619.9,0.015],[104619.8,0.109],[104619.7,0.096],[104619.6,0.012]],[[104620.1,23.052],[104620.2,0.041],[104620.3,0.462],[104620.9,0.002],[104621.1,4.033]]]
["binance-futures","BTCUSDT",1737131037268,[[104469.8,4.331],[104469.7,0.002],[104469.6,0.038],[104469.4,0.1],[104469.3,0.001]],[[104469.9,1.147],[104470.2,0.038],[104470.5,0.002],[104471.7,0.215],[104472.3,0.001]]]
["binance-futures","BTCUSDT",1737131079293,[[104499.9,3.314],[104499.8,0.102],[104499.4,0.001],[104499.0,0.038],[104498.3,0.001]],[[104500.0,15.746],[104500.1,0.009],[104500.2,0.004],[104500.3,0.001],[104501.9,0.145]]]
["binance-futures","BTCUSDT",1737131110718,[[104450.0,0.545],[104449.6,0.001],[104448.4,0.002],[104445.7,0.155],[104442.4,0.007]],[[104450.1,6.593],[104450.2,0.514],[104450.4,0.038],[104450.5,0.001],[104451.4,0.039]]]
["binance-futures","BTCUSDT",1737131166274,[[104497.7,3.018],[104497.6,0.004],[104497.3,0.001],[104496.1,0.001],[104492.7,0.002]],[[104497.8,13.768],[104497.9,0.55],[104498.0,0.005],[104498.4,0.038],[104498.6,0.018]]]
["binance-futures","BTCUSDT",1737131190182,[[104549.9,10.717],[104549.8,0.11],[104549.2,0.001],[104549.1,0.006],[104549.0,0.799]],[[104550.0,4.667],[104550.2,1.788],[104550.5,0.096],[104553.2,0.001],[104555.3,0.001]]]
["binance-futures","BTCUSDT",1737131241395,[[104451.5,7.898],[104451.4,0.008],[104451.3,0.153],[104450.7,0.002],[104450.6,0.669]],[[104451.6,0.023],[104452.8,0.003],[104454.5,0.001],[104456.6,0.001],[104456.8,0.056]]]
["binance-futures","BTCUSDT",1737131250776,[[104447.2,3.662],[104447.0,0.008],[104445.5,0.118],[104445.3,0.002],[104445.2,0.096]],[[104447.3,1.667],[104447.4,0.001],[104450.4,0.011],[104450.5,0.001],[104451.4,0.001]]]
["binance-futures","BTCUSDT",1737131317195,[[104569.2,17.57],[104569.1,0.007],[104569.0,0.002],[104568.9,0.001],[104568.8,0.038]],[[104569.3,3.883],[104569.8,0.001],[104570.7,0.001],[104570.9,0.002],[104572.2,0.052]]]
["binance-futures","BTCUSDT",1737131333512,[[104573.1,5.386],[104573.0,0.006],[104572.0,0.041],[104571.2,0.038],[104560.4,0.003]],[[104573.2,4.022],[104573.9,0.001],[104574.9,0.039],[104576.3,0.096],[104576.5,0.038]]]
["binance-futures","BTCUSDT",1737131404393,[[104567.8,13.791],[104567.7,1.195],[104567.6,2.636],[104567.5,0.006],[104567.4,0.001]],[[104567.9,0.09],[104571.8,0.018],[104571.9,0.001],[104572.7,0.873],[104572.8,0.133]]]
["binance-futures","BTCUSDT",1737131410064,[[104550.9,4.214],[104550.8,0.049],[104550.2,0.001],[104548.1,0.001],[104541.4,0.013]],[[104551.0,5.532],[104551.1,0.005],[104552.0,0.001],[104553.0,0.097],[104553.2,0.001]]]
["binance-futures","BTCUSDT",1737131468898,[[104457.8,0.094],[104454.5,0.098],[104454.4,0.286],[104451.7,0.113],[104449.1,0.002]],[[104457.9,17.729],[104458.0,0.09],[104458.2,0.049],[104458.3,0.008],[104458.4,0.005]]]
["binance-futures","BTCUSDT",1737131515125,[[104538.6,4.174],[104537.9,0.002],[104536.6,0.002],[104536.4,0.038],[104535.7,0.003]],[[104538.7,13.163],[104538.8,0.24],[104538.9,0.165],[104539.2,0.043],[104539.3,0.01]]]
["binance-futures","BTCUSDT",1737131540105,[[104540.0,8.009],[104539.9,0.015],[104539.3,0.007],[104539.2,0.049],[104539.1,0.005]],[[104540.1,0.763],[104540.4,0.003],[104540.6,0.001],[104545.6,0.004],[104548.5,0.002]]]
["binance-futures","BTCUSDT",1737131575113,[[104615.0,5.569],[104614.9,0.001],[104614.5,0.001],[104614.3,0.001],[104614.0,0.038]],[[104615.1,0.098],[104615.3,0.001],[104616.3,0.956],[104617.4,0.001],[104619.0,0.001]]]
["binance-futures","BTCUSDT",1737131613952,[[104650.6,3.825],[104650.0,0.1],[104649.8,0.001],[104649.6,0.001]],[[104650.7,5.965],[104650.8,0.002],[104651.3,0.002],[104651.7,0.001],[104652.0,0.08]]]
["binance-futures","BTCUSDT",1737131668830,[[104528.6,0.067],[104526.8,0.073],[104525.3,0.011],[104524.8,0.004],[104524.7,0.019]],[[104528.7,12.034],[104528.8,0.004],[104529.1,0.071],[104529.2,0.001],[104529.3,0.001]]]
["binance-futures","BTCUSDT",1737131685087,[[104535.2,3.758],[104534.6,0.001],[104534.2,0.071],[104534.1,0.11],[104533.8,0.096]],[[104535.3,12.385],[104535.4,0.003],[104535.5,0.003],[104535.6,0.001],[104535.8,0.165]]]
["binance-futures","BTCUSDT",1737131744268,[[104650.2,14.508],[104649.8,0.001],[104648.6,0.001],[104648.1,0.003],[104647.5,0.001]],[[104650.3,4.545],[104650.4,0.955],[104651.6,0.001],[104652.0,0.038],[104652.8,0.001]]]
["binance-futures","BTCUSDT",1737131785246,[[104669.4,4.721],[104669.3,0.042],[104667.2,0.001],[104664.0,0.131],[104663.4,0.002]],[[104669.5,12.712],[104669.6,0.108],[104669.7,0.098],[104670.2,0.063],[104670.7,0.158]]]
["binance-futures","BTCUSDT",1737131819671,[[104683.0,4.953],[104682.9,0.021],[104681.9,0.001],[104681.8,0.001],[104681.3,1.0]],[[104683.1,7.686],[104683.2,0.004],[104683.9,0.001],[104684.9,0.022],[104685.0,0.038]]]
["binance-futures","BTCUSDT",1737131876127,[[104587.9,1.584],[104587.5,0.001],[104587.4,0.001],[104586.4,0.004],[104584.0,0.005]],[[104588.0,6.3],[104588.1,0.005],[104588.4,0.038],[104589.3,0.132],[104589.4,0.047]]]
["binance-futures","BTCUSDT",1737131898146,[[104665.8,18.466],[104665.7,1.344],[104665.6,0.024],[104665.3,0.001],[104665.2,0.038]],[[104665.9,0.952],[104666.0,1.528],[104666.1,0.001],[104666.3,0.001],[104668.0,0.126]]]
["binance-futures","BTCUSDT",1737131951556,[[104667.0,0.179],[104665.8,0.004],[104664.4,0.002],[104662.8,0.003],[104662.4,0.286]],[[104667.1,17.58],[104667.2,0.046],[104667.3,0.005],[104667.5,0.002],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737131968750,[[104668.0,3.839],[104667.5,0.012],[104667.4,0.006],[104667.3,0.363],[104667.2,0.286]],[[104668.1,13.836],[104668.2,0.004],[104668.3,0.003],[104668.7,0.002],[104668.8,0.515]]]
["binance-futures","BTCUSDT",1737132009958,[[104853.5,3.024],[104853.0,0.001],[104852.8,0.038],[104852.6,0.038],[104852.0,0.001]],[[104853.6,1.878],[104854.0,0.003],[104854.5,0.02],[104854.8,0.001],[104856.5,0.002]]]
["binance-futures","BTCUSDT",1737132041686,[[104844.5,5.308],[104844.4,0.003],[104844.1,0.18],[104842.5,0.001],[104841.7,0.026]],[[104844.6,4.3],[104844.7,0.026],[104845.6,0.097],[104845.8,0.038],[104846.6,0.001]]]
["binance-futures","BTCUSDT",1737132107268,[[104829.0,0.219],[104828.9,0.001],[104828.2,0.001],[104820.3,0.001],[104819.5,0.099]],[[104829.1,18.203],[104829.2,0.004],[104829.8,0.076],[104829.9,0.181],[104830.1,0.038]]]
["binance-futures","BTCUSDT",1737132115490,[[104811.8,4.232],[104811.7,0.004],[104811.1,0.001],[104810.9,0.002],[104809.0,0.001]],[[104811.9,6.277],[104812.0,0.055],[104812.4,0.038],[104812.9,0.001],[104820.7,0.429]]]
["binance-futures","BTCUSDT",1737132170712,[[104870.1,1.695],[104869.8,0.001],[104869.7,0.002],[104869.0,0.002],[104868.5,0.002]],[[104870.2,4.388],[104871.6,0.001],[104871.7,0.125],[104871.8,0.428],[104878.4,0.038]]]
["binance-futures","BTCUSDT",1737132218426,[[104802.1,6.008],[104801.7,0.001],[104801.6,0.04],[104801.5,0.611],[104800.5,0.038]],[[104802.2,0.897],[104802.4,0.001],[104802.5,0.002],[104802.6,0.001],[104802.7,0.205]]]
["binance-futures","BTCUSDT",1737132245525,[[104799.9,14.375],[104799.8,0.018],[104799.7,0.002],[104799.6,0.001],[104796.5,0.239]],[[104800.0,4.162],[104800.1,0.404],[104800.3,0.002],[104801.4,0.001],[104801.6,0.039]]]
["binance-futures","BTCUSDT",1737132278899,[[104782.5,0.039],[104782.1,0.017],[104781.1,0.03],[104780.0,0.007],[104759.1,0.002]],[[104782.6,18.294],[104782.7,0.015],[104782.8,0.004],[104782.9,0.003],[104784.6,0.039]]]
["binance-futures","BTCUSDT",1737132320214,[[104713.0,7.358],[104712.9,0.454],[104712.6,0.001],[104712.2,0.002],[104712.1,0.239]],[[104713.1,2.528],[104713.4,0.001],[104713.6,0.001],[104714.4,0.031],[104714.6,0.001]]]
["binance-futures","BTCUSDT",1737132375366,[[104624.4,3.356],[104623.8,0.001],[104618.0,2.041],[104616.8,0.038],[104616.2,0.004]],[[104624.5,6.286],[104624.6,0.006],[104624.7,0.002],[104624.9,0.201],[104626.7,0.096]]]
["binance-futures","BTCUSDT",1737132389650,[[104601.0,7.449],[104600.8,0.038],[104600.3,0.003],[104600.2,0.002],[104600.1,1.362]],[[104601.1,10.04],[104601.5,0.001],[104603.4,0.001],[104604.6,0.114],[104605.8,0.001]]]
["binance-futures","BTCUSDT",1737132449501,[[104644.9,19.606],[104644.8,0.002],[104644.7,0.004],[104644.5,0.001],[104644.3,0.002]],[[104645.0,0.014],[104645.7,0.191],[104645.8,0.1],[104647.9,0.094],[104648.6,0.001]]]
["binance-futures","BTCUSDT",1737132491908,[[104731.5,8.482],[104731.3,0.001],[104730.9,0.001],[104730.6,0.002],[104729.6,0.414]],[[104731.6,2.243],[104732.9,0.112],[104733.1,0.01],[104733.6,0.001],[104733.7,0.001]]]
["binance-futures","BTCUSDT",1737132525164,[[104712.2,11.215],[104712.1,0.279],[104712.0,0.741],[104711.6,0.001],[104637.3,0.03]],[[104712.3,0.622],[104712.5,0.001],[104713.4,0.001],[104722.8,0.147],[104723.5,0.056]]]
["binance-futures","BTCUSDT",1737132580938,[[104753.5,3.544],[104752.9,0.002],[104752.4,0.001],[104750.1,0.02],[104749.7,0.029]],[[104753.6,6.772],[104753.7,0.004],[104753.8,0.002],[104753.9,0.332],[104755.0,0.038]]]
["binance-futures","BTCUSDT",1737132601047,[[104654.2,6.012],[104654.1,0.202],[104653.7,0.003],[104651.7,0.001],[104650.3,0.042]],[[104654.3,11.75],[104654.4,0.006],[104654.5,0.2],[104654.6,0.002],[104654.9,0.115]]]
["binance-futures","BTCUSDT",1737132655954,[[104689.3,3.925],[104688.5,0.001],[104686.6,0.027]],[[104689.4,23.484],[104689.5,0.032],[104689.6,0.002],[104689.7,0.012],[104689.8,0.158]]]
["binance-futures","BTCUSDT",1737132672701,[[104683.2,4.482],[104683.1,0.006],[104683.0,0.628],[104682.9,1.566],[104680.1,0.001]],[[104683.3,2.636],[104683.4,0.001],[104685.1,0.001],[104688.0,0.019],[104688.1,0.096]]]
["binance-futures","BTCUSDT",1737132714137,[[104784.9,5.342],[104784.8,0.007],[104784.0,0.087],[104783.9,0.001],[104783.7,0.02]],[[104785.0,4.105],[104785.7,0.001],[104785.9,0.001],[104788.0,0.001],[104793.1,0.099]]]
["binance-futures","BTCUSDT",1737132749068,[[104866.0,8.833],[104865.6,0.039],[104864.6,0.169],[104863.6,0.038],[104863.4,1.0]],[[104866.1,0.626],[104868.4,0.001],[104869.6,0.038],[104869.9,0.096],[104870.5,0.038]]]
["binance-futures","BTCUSDT",1737132817003,[[104853.8,0.698],[104853.0,0.001],[104852.8,0.001],[104850.9,0.002],[104848.8,0.001]],[[104853.9,6.741],[104854.0,0.097],[104854.5,0.021],[104855.0,0.001],[104856.0,0.038]]]
["binance-futures","BTCUSDT",1737132824346,[[104848.4,2.318],[104847.8,0.001],[104847.6,0.001],[104846.4,0.188],[104846.0,0.038]],[[104848.5,5.87],[104848.6,0.002],[104848.7,0.001],[104849.5,0.038],[104850.0,0.164]]]
["binance-futures","BTCUSDT",1737132880551,[[104882.0,18.525],[104881.9,0.017],[104881.8,0.01],[104881.6,0.002],[104881.3,0.099]],[[104882.1,2.906],[104882.2,0.043],[104882.4,0.024],[104884.1,0.001],[104887.3,0.003]]]
["binance-futures","BTCUSDT",1737132926398,[[104899.1,13.372],[104899.0,0.011],[104898.9,0.07],[104898.4,0.114],[104898.1,0.003]],[[104899.2,4.495],[104900.0,0.043],[104900.3,0.01],[104900.8,0.075],[104902.0,0.001]]]
["binance-futures","BTCUSDT",1737132955638,[[104940.0,8.324],[104939.9,0.051],[104938.7,0.001],[104938.4,0.031],[104937.4,0.944]],[[104940.1,4.803],[104940.9,0.001],[104941.0,0.038],[104942.0,0.001],[104943.2,0.001]]]
["binance-futures","BTCUSDT",1737132989138,[[104823.3,3.216],[104822.9,15.274],[104822.8,1.09],[104822.5,20.886],[104822.4,15.673]],[[104825.2,0.002],[104825.5,0.001],[104825.7,0.001],[104828.1,0.003],[104828.8,0.001]]]
["binance-futures","BTCUSDT",1737133029974,[[104914.9,20.127],[104914.8,0.009],[104914.7,0.006],[104913.8,0.039],[104913.6,0.101]],[[104915.0,4.111],[104915.9,0.001],[104916.0,0.001],[104916.8,0.002],[104917.7,0.001]]]
["binance-futures","BTCUSDT",1737133085776,[[104925.1,12.422],[104925.0,0.032],[104924.3,0.001],[104924.0,0.076],[104923.8,0.004]],[[104925.2,0.759],[104926.2,0.001],[104926.9,0.952],[104927.3,0.001],[104930.0,0.138]]]
["binance-futures","BTCUSDT",1737133097971,[[104929.9,7.842],[104929.8,1.12],[104929.5,0.286],[104926.5,0.04],[104926.3,0.001]],[[104930.0,4.3],[104930.4,0.001],[104930.8,0.038],[104931.5,0.002],[104932.3,0.001]]]
["binance-futures","BTCUSDT",1737133161198,[[104951.1,5.364],[104951.0,0.004],[104950.9,0.143],[104950.1,0.029],[104950.0,0.868]],[[104951.2,4.362],[104951.4,0.001],[104952.0,0.05],[104954.5,0.135],[104955.0,1.002]]]
["binance-futures","BTCUSDT",1737133177872,[[104949.9,19.917],[104949.4,0.003],[104948.2,0.001],[104947.8,0.044],[104947.6,0.142]],[[104950.0,2.859],[104951.0,0.034],[104951.2,0.019],[104953.0,0.096],[104954.9,0.002]]]
["binance-futures","BTCUSDT",1737133248656,[[104875.5,4.657],[104874.0,0.038],[104873.1,0.001],[104873.0,0.038]],[[104875.6,20.586],[104875.7,0.014],[104875.8,0.011],[104876.0,0.001],[104876.4,0.038]]]
["binance-futures","BTCUSDT",1737133290089,[[104769.6,28.197],[104769.0,0.002],[104768.9,4.073],[104768.8,0.006],[104768.1,0.001]],[[104769.7,1.44],[104769.9,0.001],[104770.6,0.018],[104771.0,0.001],[104772.0,0.001]]]
["binance-futures","BTCUSDT",1737133310413,[[104822.0,4.504],[104821.9,0.45],[104821.6,0.001],[104821.5,0.002],[104821.4,0.014]],[[104822.1,1.546],[104822.5,0.001],[104822.6,0.003],[104822.8,0.001],[104827.3,0.079]]]
["binance-futures","BTCUSDT",1737133363756,[[104940.5,6.713],[104940.4,0.004],[104940.0,0.02],[104939.8,0.257],[104939.7,0.646]],[[104940.6,8.54],[104940.7,0.016],[104940.9,0.001],[104941.8,0.001],[104944.7,0.096]]]
["binance-futures","BTCUSDT",1737133380248,[[104933.5,0.414],[104932.6,0.001],[104932.5,0.002],[104927.2,0.019],[104920.5,0.009]],[[104933.6,8.356],[104933.7,0.505],[104934.0,0.038],[104934.6,0.001],[104935.0,0.002]]]
["binance-futures","BTCUSDT",1737133418839,[[104918.0,11.942],[104917.9,0.158],[104916.0,0.038],[104912.8,0.196],[104912.7,0.001]],[[104918.1,4.916],[104918.2,0.002],[104918.9,0.001],[104919.8,0.001],[104920.0,0.003]]]
["binance-futures","BTCUSDT",1737133455373,[[104858.9,13.837],[104858.8,0.009],[104858.5,0.003],[104858.2,0.075],[104857.2,0.038]],[[104859.0,0.024],[104859.2,0.001],[104859.7,0.019],[104860.0,0.002],[104869.7,0.009]]]
["binance-futures","BTCUSDT",1737133522330,[[104876.3,12.999],[104875.8,5.531],[104875.0,0.005],[104874.6,1.789],[104873.6,0.961]],[[104876.4,0.038],[104881.1,0.003],[104882.2,0.005],[104884.1,0.001],[104886.3,0.003]]]
["binance-futures","BTCUSDT",1737133531518,[[104887.5,5.231],[104887.4,0.592],[104886.6,0.038],[104885.6,0.038],[104885.5,0.003]],[[104887.6,1.504],[104888.5,0.001],[104889.2,0.004],[104893.5,0.096],[104898.1,0.165]]]
["binance-futures","BTCUSDT",1737133587018,[[104744.3,5.721],[104744.2,0.53],[104744.1,0.003],[104744.0,0.038],[104742.8,0.001]],[[104744.4,3.004],[104744.6,0.001],[104745.1,0.371],[104746.0,0.001],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1737133630612,[[104667.5,11.67],[104667.4,0.006],[104666.8,0.002],[104666.5,0.003],[104666.4,0.011]],[[104667.6,2.27],[104669.0,0.04],[104669.6,0.001],[104671.8,0.107],[104672.3,0.045]]]
["binance-futures","BTCUSDT",1737133661321,[[104686.3,15.397],[104686.2,0.006],[104685.9,0.002],[104685.8,0.808],[104685.5,0.042]],[[104686.4,3.976],[104686.5,0.002],[104686.8,0.018],[104686.9,0.003],[104687.1,0.01]]]
["binance-futures","BTCUSDT",1737133693085,[[104816.4,10.379],[104816.3,0.01],[104816.2,0.005],[104816.1,0.136],[104815.3,0.005]],[[104816.5,5.086],[104816.6,0.1],[104817.1,0.002],[104817.3,0.001],[104817.4,0.002]]]
["binance-futures","BTCUSDT",1737133735958,[[104775.7,4.829],[104775.6,0.003],[104775.2,0.093],[104775.0,0.018],[104774.4,0.001]],[[104775.8,5.208],[104775.9,0.002],[104776.0,0.039],[104779.0,0.01],[104779.8,0.096]]]
["binance-futures","BTCUSDT",1737133793801,[[104797.8,7.314],[104797.7,0.006],[104797.1,0.002],[104796.8,0.057],[104793.1,0.001]],[[104797.9,6.095],[104798.0,0.002],[104798.2,0.001],[104798.4,0.001],[104799.2,0.145]]]
["binance-futures","BTCUSDT",1737133807870,[[104757.1,3.022],[104757.0,0.1],[104756.6,0.001],[104752.5,0.004],[104742.6,0.136]],[[104757.2,15.385],[104757.3,0.002],[104757.5,0.002],[104757.6,0.003],[104762.5,0.004]]]
["binance-futures","BTCUSDT",1737133873357,[[104814.0,0.252],[104813.0,0.001],[104811.0,0.002],[104810.3,0.192],[104799.5,0.101]],[[104814.1,23.472],[104814.2,0.01],[104814.4,0.038],[104814.5,0.006],[104814.7,0.012]]]
["binance-futures","BTCUSDT",1737133890360,[[104763.8,4.422],[104763.7,0.008],[104763.1,0.064],[104763.0,0.104],[104758.8,0.023]],[[104763.9,10.85],[104764.0,0.006],[104764.9,0.001],[104765.5,0.134],[104766.1,0.3]]]
["binance-futures","BTCUSDT",1737133961398,[[104797.7,1.829],[104796.4,0.001],[104796.3,0.002],[104792.4,0.007],[104790.4,0.005]],[[104797.8,10.993],[104797.9,0.013],[104798.0,0.089],[104798.4,0.001],[104798.7,0.096]]]
["binance-futures","BTCUSDT",1737134008003,[[104679.6,6.623],[104679.5,0.002],[104679.3,0.002],[104678.7,0.002],[104678.1,0.04]],[[104679.7,2.127],[104679.8,0.006],[104680.0,0.002],[104680.7,0.002],[104684.0,0.001]]]
["binance-futures","BTCUSDT",1737134027833,[[104728.8,0.861],[104721.4,0.001],[104719.3,0.002],[104718.7,0.001],[104718.3,0.198]],[[104728.9,19.761],[104729.0,0.004],[104729.1,0.002],[104729.3,0.001],[104730.2,0.389]]]
["binance-futures","BTCUSDT",1737134086289,[[104687.6,6.752],[104687.5,0.006],[104685.9,0.051],[104681.2,0.206],[104679.2,0.04]],[[104687.7,6.207],[104687.8,0.005],[104688.4,0.001],[104688.5,0.038],[104688.6,0.002]]]
["binance-futures","BTCUSDT",1737134103948,[[104743.0,0.001],[104742.6,0.002],[104737.9,0.068]],[[104743.1,1.244],[104743.7,2.844],[104743.8,6.915],[104743.9,0.08],[104744.0,0.128]]]
["binance-futures","BTCUSDT",1737134144388,[[104692.9,4.835],[104692.8,0.286],[104692.7,0.001],[104692.5,0.002],[104692.4,0.361]],[[104693.0,2.513],[104693.7,0.001],[104695.5,0.038],[104695.6,0.001],[104695.8,0.001]]]
["binance-futures","BTCUSDT",1737134181338,[[104649.9,20.545],[104649.8,1.849],[104649.7,0.132],[104649.3,0.004],[104646.5,0.042]],[[104650.0,75.651],[104650.1,1.412],[104650.2,0.029],[104650.3,0.011],[104650.4,0.014]]]
["binance-futures","BTCUSDT",1737134247647,[[104699.9,22.833],[104699.8,0.006],[104699.7,0.002],[104699.3,0.056],[104698.9,0.119]],[[104700.0,36.536],[104700.1,0.017],[104700.2,0.018],[104700.3,0.008],[104707.3,0.002]]]
["binance-futures","BTCUSDT",1737134258944,[[104653.0,0.002],[104652.7,0.001],[104652.5,0.151],[104650.6,0.001],[104650.4,0.007]],[[104653.9,5.021],[104654.7,0.669],[104655.0,3.151],[104655.2,5.29],[104655.5,0.151]]]
["binance-futures","BTCUSDT",1737134316264,[[104692.4,0.379],[104691.8,0.286],[104691.7,0.001],[104689.4,0.001]],[[104692.5,17.251],[104692.6,0.012],[104692.7,0.078],[104692.8,1.306],[104692.9,0.599]]]
["binance-futures","BTCUSDT",1737134365006,[[104699.1,10.311],[104699.0,0.009],[104698.8,0.003],[104698.7,0.324]],[[104699.2,11.461],[104699.3,0.004],[104699.9,0.001],[104700.0,0.043],[104701.7,0.012]]]
["binance-futures","BTCUSDT",1737134397590,[[104726.2,1.26],[104725.4,0.071],[104725.0,0.001],[104724.9,0.002],[104724.8,0.002]],[[104726.3,17.9],[104727.2,0.004],[104727.4,0.724],[104727.7,0.588],[104727.8,0.198]]]
["binance-futures","BTCUSDT",1737134428337,[[104781.8,2.288],[104781.6,0.001],[104780.7,0.001],[104780.5,0.001],[104779.5,0.001]],[[104781.9,8.382],[104782.0,0.006],[104783.0,0.111],[104783.5,0.002],[104784.1,0.004]]]
["binance-futures","BTCUSDT",1737134475438,[[104728.1,6.02],[104728.0,0.002],[104727.7,0.003],[104727.3,0.001],[104726.3,0.271]],[[104728.2,16.723],[104728.3,0.013],[104728.7,0.007],[104728.8,0.048],[104729.8,0.04]]]
["binance-futures","BTCUSDT",1737134532981,[[104715.8,5.141],[104715.4,0.174],[104714.7,0.001]],[[104715.9,8.971],[104716.0,0.053],[104716.4,0.038],[104716.7,0.009],[104718.0,0.087]]]
["binance-futures","BTCUSDT",1737134586918,[[104786.4,0.195],[104784.0,0.002],[104783.9,0.698],[104783.7,0.005],[104783.0,0.002]],[[104786.5,10.521],[104786.6,0.082],[104786.8,0.038],[104786.9,0.001],[104787.9,0.002]]]
["binance-futures","BTCUSDT",1737134614078,[[104819.9,12.994],[104819.8,0.006],[104819.7,0.004],[104819.5,0.001],[104819.3,0.024]],[[104820.0,5.216],[104820.1,0.002],[104820.8,0.063],[104821.5,0.039],[104821.6,0.134]]]
["binance-futures","BTCUSDT",1737134631624,[[104829.9,12.028],[104829.8,0.09],[104828.9,0.002],[104828.8,0.04],[104826.3,0.279]],[[104830.0,4.667],[104830.4,0.002],[104831.2,0.029],[104831.8,0.001],[104832.2,0.322]]]
["binance-futures","BTCUSDT",1737134703433,[[104896.4,11.18],[104896.3,0.012],[104896.1,0.002],[104896.0,0.088],[104895.0,0.038]],[[104896.5,6.008],[104896.6,0.997],[104896.7,0.1],[104897.5,0.002],[104901.7,0.03]]]
["binance-futures","BTCUSDT",1737134746937,[[104981.1,9.008],[104981.0,0.021],[104980.9,0.204],[104980.8,0.003],[104980.7,0.002]],[[104981.2,4.969],[104981.3,0.012],[104985.2,0.076],[104986.0,0.04],[104988.3,0.1]]]
["binance-futures","BTCUSDT",1737134763300,[[105044.9,4.845],[105043.8,0.002],[105043.7,0.288],[105042.5,0.004],[105042.0,0.125]],[[105045.0,2.436],[105045.1,0.037],[105045.7,0.04],[105046.4,0.12],[105046.7,0.04]]]
["binance-futures","BTCUSDT",1737134819470,[[105106.5,4.443],[105105.3,0.001],[105104.6,0.018],[105104.5,0.017],[105104.3,0.001]],[[105106.6,7.735],[105106.7,0.009],[105107.5,0.002],[105108.0,0.002],[105108.9,0.323]]]
["binance-futures","BTCUSDT",1737134835153,[[105138.9,3.338],[105138.5,0.01],[105138.0,0.001],[105136.2,0.099],[105135.4,0.003]],[[105139.0,8.421],[105139.1,0.002],[105139.4,0.276],[105139.8,0.66],[105139.9,0.006]]]
["binance-futures","BTCUSDT",1737134871501,[[105017.5,0.468],[105012.8,0.02],[105010.9,0.086],[105006.1,0.152],[105004.4,0.482]],[[105017.6,7.204],[105017.9,0.001],[105018.3,0.001],[105018.4,0.001],[105018.6,0.004]]]
["binance-futures","BTCUSDT",1737134909665,[[105027.7,3.524],[105026.9,0.001],[105026.1,0.138],[105026.0,0.838],[105025.9,0.001]],[[105027.8,5.762],[105027.9,0.114],[105028.0,0.007],[105028.8,0.01],[105033.1,0.959]]]
["binance-futures","BTCUSDT",1737134969991,[[104927.7,0.34],[104927.4,0.001],[104927.2,0.001],[104926.9,0.027],[104925.8,0.002]],[[104927.8,11.568],[104927.9,0.599],[104928.0,0.099],[104928.2,0.002],[104928.3,0.001]]]
["binance-futures","BTCUSDT",1737135019954,[[105008.7,2.467],[105007.5,0.002],[105006.8,0.001],[105003.3,0.001],[105002.9,0.211]],[[105008.8,11.505],[105008.9,0.598],[105009.0,0.004],[105009.3,0.18],[105010.0,0.099]]]
["binance-futures","BTCUSDT",1737135039176,[[105035.0,4.86],[105034.3,0.001],[105033.2,0.146],[105033.0,0.005],[105032.8,0.038]],[[105035.1,2.943],[105035.3,0.001],[105036.1,0.001],[105038.4,0.001],[105039.3,0.002]]]
["binance-futures","BTCUSDT",1737135081413,[[104962.1,6.395],[104962.0,0.003],[104961.8,0.16],[104960.9,0.001],[104960.7,0.001]],[[104962.2,9.818],[104962.3,0.006],[104962.9,0.201],[104964.0,0.098],[104964.7,0.002]]]
["binance-futures","BTCUSDT",1737135113528,[[104903.0,6.577],[104902.9,0.004],[104902.2,0.001],[104901.7,0.035],[104901.0,0.001]],[[104903.1,8.376],[104903.2,0.005],[104904.1,0.001],[104904.9,0.096],[104905.5,0.038]]]
["binance-futures","BTCUSDT",1737135168260,[[104851.9,9.263],[104851.8,0.004],[104850.3,0.096],[104850.2,0.002],[104850.1,0.898]],[[104852.0,3.541],[104852.5,0.005],[104852.9,0.001],[104854.1,0.006],[104855.9,0.001]]]
["binance-futures","BTCUSDT",1737135192310,[[104889.9,9.54],[104889.8,0.196],[104889.7,0.001],[104889.6,0.195],[104889.5,0.001]],[[104890.0,4.006],[104890.4,0.003],[104891.1,0.041],[104891.6,0.01],[104891.7,0.001]]]
["binance-futures","BTCUSDT",1737135244654,[[104828.0,3.801],[104823.8,0.086],[104823.0,0.031],[104822.8,0.149],[104820.8,0.002]],[[104828.1,7.153],[104828.4,0.002],[104828.5,0.004],[104828.6,0.003],[104828.7,0.095]]]
["binance-futures","BTCUSDT",1737135292364,[[104692.3,4.42],[104692.2,0.004],[104692.0,0.019],[104691.6,0.014],[104691.1,0.096]],[[104692.4,5.692],[104692.5,0.024],[104692.6,0.001],[104693.1,0.008],[104693.2,0.006]]]
["binance-futures","BTCUSDT",1737135318936,[[104643.7,1.065],[104643.5,0.015],[104641.6,0.001],[104640.1,0.001],[104640.0,0.041]],[[104643.8,12.685],[104643.9,0.022],[104644.0,0.107],[104644.2,0.001],[104644.3,0.002]]]
["binance-futures","BTCUSDT",1737135334796,[[104626.7,3.884],[104625.7,0.048],[104625.5,0.038],[104624.2,0.001],[104623.5,0.003]],[[104626.8,13.356],[104626.9,0.004],[104627.1,0.296],[104627.4,0.002],[104627.5,0.017]]]
["binance-futures","BTCUSDT",1737135401259,[[104467.9,2.625],[104463.8,0.01],[104462.7,0.065],[104462.2,0.001],[104462.1,0.134]],[[104468.0,4.972],[104468.1,0.008],[104468.3,0.002],[104468.4,0.001],[104470.8,0.01]]]
["binance-futures","BTCUSDT",1737135445480,[[104279.6,5.702],[104279.5,0.006],[104279.4,0.096],[104278.9,0.001],[104278.8,0.001]],[[104279.7,2.568],[104279.8,0.101],[104281.8,0.049],[104284.2,0.033],[104286.9,0.008]]]
["binance-futures","BTCUSDT",1737135459456,[[104361.7,2.295],[104361.4,0.001],[104360.4,0.001],[104359.9,0.003]],[[104361.8,4.214],[104361.9,0.004],[104362.4,0.007],[104362.6,0.001],[104362.9,0.004]]]
["binance-futures","BTCUSDT",1737135515285,[[104360.0,6.39],[104359.6,0.028],[104358.9,0.039],[104356.9,0.002],[104356.1,0.256]],[[104360.1,0.991],[104360.4,0.002],[104360.5,0.001],[104361.2,0.004],[104362.3,0.04]]]
["binance-futures","BTCUSDT",1737135534403,[[104271.3,10.673],[104271.2,0.016],[104270.5,0.001],[104270.4,0.038],[104269.7,0.01]],[[104271.4,0.061],[104271.5,0.001],[104272.3,0.003],[104272.5,0.004],[104275.3,0.002]]]
["binance-futures","BTCUSDT",1737135568216,[[104364.2,3.3],[104363.7,0.001],[104362.2,0.01],[104361.9,0.008],[104360.0,0.132]],[[104364.3,4.398],[104364.5,0.002],[104364.7,0.001],[104365.4,0.004],[104365.9,0.001]]]
["binance-futures","BTCUSDT",1737135607918,[[104378.2,5.727],[104378.1,0.002],[104378.0,0.001],[104377.4,0.001],[104377.3,0.095]],[[104378.3,0.128],[104379.1,0.002],[104379.2,0.001],[104380.0,0.005],[104381.9,0.143]]]
["binance-futures","BTCUSDT",1737135667003,[[104288.0,3.603],[104286.7,0.001],[104285.7,0.37],[104285.2,0.011],[104284.8,0.005]],[[104288.1,18.37],[104288.2,0.005],[104288.3,0.004],[104289.5,0.038],[104289.6,0.038]]]
["binance-futures","BTCUSDT",1737135718623,[[104287.6,7.633],[104285.0,0.576],[104284.8,0.012],[104284.7,14.621],[104284.4,3.828]],[[104290.5,0.048],[104291.0,0.003],[104291.2,0.001],[104291.6,0.002],[104292.2,0.001]]]
["binance-futures","BTCUSDT",1737135738439,[[104359.0,3.132],[104358.5,0.001],[104357.3,0.006],[104356.2,0.001],[104355.2,0.001]],[[104359.1,4.29],[104359.5,0.001],[104360.0,0.038],[104360.2,0.007],[104363.2,0.004]]]
["binance-futures","BTCUSDT",1737135778758,[[104286.6,10.633],[104286.5,1.643],[104286.4,0.002],[104286.2,0.097],[104284.0,0.038]],[[104286.7,0.091],[104287.0,0.001],[104287.2,0.001],[104287.3,0.014],[104287.6,0.003]]]
["binance-futures","BTCUSDT",1737135813036,[[104283.4,3.527],[104283.3,0.009],[104282.9,0.001],[104281.8,0.053],[104279.0,0.038]],[[104283.5,7.314],[104283.6,0.012],[104284.0,0.048],[104284.4,0.002],[104286.7,0.313]]]
["binance-futures","BTCUSDT",1737135868055,[],[[104176.2,4.424],[104177.6,0.815],[104179.6,1.564],[104180.7,0.002],[104181.1,2.165]]]
["binance-futures","BTCUSDT",1737135889890,[[104230.4,13.244],[104230.0,0.004],[104229.9,0.772],[104228.0,1.19],[104223.9,1.022]],[[104230.5,0.022],[104233.5,0.001],[104234.4,0.001],[104236.2,0.118],[104236.6,0.096]]]
["binance-futures","BTCUSDT",1737135942580,[[104294.9,0.673],[104294.6,0.001]],[[104295.0,10.238],[104295.1,1.436],[104295.8,0.003],[104295.9,0.396],[104296.0,0.568]]]
["binance-futures","BTCUSDT",1737135987965,[[104325.2,7.36],[104325.1,0.636],[104325.0,0.001],[104324.8,0.007],[104309.6,0.338]],[[104325.3,2.639],[104326.8,0.001],[104327.8,0.001],[104328.0,0.04],[104328.8,0.038]]]
["binance-futures","BTCUSDT",1737136013708,[[104339.4,8.274],[104339.3,0.102],[104339.2,0.002],[104338.7,0.002],[104338.6,0.002]],[[104339.5,2.962],[104339.6,0.001],[104340.8,0.038],[104341.6,0.039],[104361.7,0.002]]]
["binance-futures","BTCUSDT",1737136033082,[[104321.4,0.023],[104320.6,0.001],[104319.5,0.001],[104319.0,0.071],[104318.7,0.001]],[[104321.5,8.625],[104321.6,0.038],[104321.7,0.2],[104322.0,0.254],[104322.1,0.001]]]
["binance-futures","BTCUSDT",1737136100490,[[104382.4,0.316],[104381.6,0.001],[104379.1,0.071],[104379.0,0.139],[104372.7,0.002]],[[104382.5,10.726],[104382.6,0.006],[104383.2,0.038],[104383.4,0.038],[104392.9,0.739]]]
["binance-futures","BTCUSDT",1737136151273,[[104350.0,3.369],[104349.9,0.001],[104344.7,0.001],[104342.7,0.143],[104342.5,0.012]],[[104350.1,8.761],[104350.5,0.017],[104350.7,0.2],[104350.9,0.001],[104351.2,0.038]]]
["binance-futures","BTCUSDT",1737136164273,[[104334.9,3.742],[104334.8,0.49],[104332.3,0.054],[104332.2,0.096],[104331.3,0.001]],[[104335.0,6.263],[104335.1,0.294],[104335.2,0.039],[104335.4,0.001],[104335.8,0.038]]]
["binance-futures","BTCUSDT",1737136225598,[[104238.6,17.333],[104238.5,0.002],[104238.4,0.038],[104238.3,0.004],[104238.0,0.1]],[[104238.7,0.363],[104238.8,0.193],[104240.6,0.003],[104241.5,0.002],[104244.0,0.001]]]
["binance-futures","BTCUSDT",1737136245082,[[104256.6,4.127],[104256.0,0.099],[104255.8,0.001],[104255.7,0.002],[104255.6,0.038]],[[104256.7,0.1],[104256.8,0.001],[104259.5,0.001],[104265.0,0.001],[104268.2,0.004]]]
["binance-futures","BTCUSDT",1737136277398,[[104095.4,3.838],[104094.9,0.002],[104091.5,0.003],[104091.0,0.001]],[[104095.5,5.866],[104095.6,0.091],[104095.8,0.002],[104096.5,0.001],[104097.0,0.038]]]
["binance-futures","BTCUSDT",1737136315541,[[104058.0,2.61],[104057.2,0.237],[104055.4,0.002],[104055.3,0.36],[104055.2,0.196]],[[104058.1,3.856],[104058.2,0.1],[104058.6,0.002],[104058.8,0.003],[104058.9,0.002]]]
["binance-futures","BTCUSDT",1737136373418,[[104072.0,4.337],[104071.9,0.841],[104071.4,0.001],[104070.6,0.038],[104070.3,0.043]],[[104072.1,3.288],[104072.4,0.001],[104072.7,0.009],[104072.9,0.002],[104076.0,0.04]]]
["binance-futures","BTCUSDT",1737136426544,[[103993.2,9.163],[103992.0,0.145]],[[103993.3,4.78],[103993.8,0.001],[103994.0,0.001],[103994.4,0.002],[103995.0,0.016]]]
["binance-futures","BTCUSDT",1737136448615,[[104047.9,8.075],[104047.5,0.181],[104047.4,0.002],[104047.2,0.068],[104047.1,0.001]],[[104048.0,0.003],[104048.1,0.001],[104049.3,0.001],[104049.4,0.001],[104049.6,0.972]]]
["binance-futures","BTCUSDT",1737136486671,[[104149.3,3.228],[104147.0,0.003],[104143.7,0.001],[104143.5,0.101],[104131.8,0.002]],[[104149.4,11.109],[104149.5,0.006],[104149.6,0.382],[104149.9,0.001],[104150.3,0.03]]]
["binance-futures","BTCUSDT",1737136520189,[[104071.0,3.243],[104066.7,0.001],[104066.4,0.006],[104065.5,0.005],[104063.9,0.007]],[[104071.1,14.792],[104071.2,0.55],[104071.5,0.477],[104072.0,0.653],[104072.2,0.399]]]
["binance-futures","BTCUSDT",1737136580319,[[104065.6,4.858],[104063.8,0.018],[104063.7,0.002],[104063.2,0.039],[104061.4,0.097]],[[104065.7,0.199],[104066.1,0.001],[104066.9,0.001],[104067.5,1.0],[104068.5,0.96]]]
["binance-futures","BTCUSDT",1737136600561,[[104095.7,4.157],[104095.5,0.001],[104095.3,0.027],[104093.2,0.006],[104093.0,0.046]],[[104095.8,8.188],[104095.9,0.002],[104096.0,0.099],[104096.3,0.001],[104096.5,0.044]]]
["binance-futures","BTCUSDT",1737136658006,[[104023.3,12.793],[104023.2,7.71],[104023.1,7.675],[104023.0,0.3],[104022.9,0.133]],[[104024.2,0.001],[104025.3,0.008],[104026.7,0.003],[104027.5,0.004],[104028.3,0.106]]]
["binance-futures","BTCUSDT",1737136704045,[[103999.1,0.857],[103999.0,0.003],[103998.9,0.185],[103995.0,0.002],[103992.6,0.072]],[[103999.2,12.964],[103999.3,1.136],[103999.4,0.049],[103999.5,0.001],[103999.6,0.918]]]
["binance-futures","BTCUSDT",1737136734098,[[104019.9,1.896],[104019.1,0.001],[104018.9,0.001],[104016.2,0.058],[104009.9,0.767]],[[104020.0,6.643],[104020.1,0.005],[104020.8,0.038],[104021.0,0.859],[104021.1,0.297]]]
["binance-futures","BTCUSDT",1737136754947,[[104030.9,3.929],[104030.8,0.08],[104030.6,0.001],[104029.3,0.001],[104022.1,0.002]],[[104031.0,7.078],[104031.1,0.005],[104031.5,0.007],[104031.6,0.038],[104032.0,0.106]]]
["binance-futures","BTCUSDT",1737136820581,[[104107.9,5.855],[104107.8,0.002],[104107.1,0.001],[104106.9,0.001],[104106.6,0.002]],[[104108.0,2.418],[104108.1,0.025],[104108.7,0.001],[104109.7,0.002],[104111.2,0.039]]]
["binance-futures","BTCUSDT",1737136868980,[[103988.5,5.636],[103988.4,0.003],[103987.6,0.001],[103987.1,0.05],[103987.0,0.25]],[[103988.6,0.723],[103989.0,0.006],[103989.4,0.001],[103989.6,0.001],[103995.7,0.004]]]
["binance-futures","BTCUSDT",1737136882587,[[104047.0,9.936],[104046.9,0.006],[104046.3,0.001],[104046.1,0.001],[104045.7,0.019]],[[104047.1,4.237],[104048.0,0.038],[104050.1,0.005],[104050.2,0.039],[104051.5,0.038]]]
["binance-futures","BTCUSDT",1737136944227,[[104061.4,19.757],[104061.3,0.38],[104061.2,0.067],[104061.0,0.001],[104060.8,0.001]],[[104061.5,2.994],[104061.7,0.001],[104061.8,0.001],[104061.9,0.001],[104062.1,1.0]]]
["binance-futures","BTCUSDT",1737136965315,[[104097.3,5.121],[104096.8,0.001],[104096.6,0.001],[104096.1,0.042],[104096.0,0.101]],[[104097.4,0.407],[104097.5,0.081],[104098.5,0.002],[104100.5,0.039],[104101.3,0.002]]]
["binance-futures","BTCUSDT",1737136997703,[[104152.7,1.639],[104152.1,4.738],[104151.6,7.413],[104151.5,0.011],[104151.1,0.001]],[[104152.8,0.143],[104156.0,3.554],[104156.1,0.002],[104159.7,1.263],[104160.3,0.008]]]
["binance-futures","BTCUSDT",1737137039798,[[104141.2,6.859],[104141.1,0.015],[104140.9,0.086],[104140.7,0.034],[104140.6,0.001]],[[104141.3,4.342],[104141.5,0.01],[104142.0,0.007],[104142.4,0.042],[104143.5,0.002]]]
["binance-futures","BTCUSDT",1737137098217,[[104292.8,21.642],[104292.7,0.003],[104292.5,0.001],[104292.4,0.003],[104292.2,0.002]],[[104292.9,0.016],[104293.5,0.001],[104294.3,0.001],[104294.5,0.002],[104294.9,0.032]]]
["binance-futures","BTCUSDT",1737137149853,[[104317.4,8.956],[104317.3,0.469],[104317.2,0.193],[104316.6,0.002],[104315.6,0.003]],[[104317.5,11.874],[104317.6,0.07],[104317.7,0.003],[104318.0,0.03],[104322.2,0.256]]]
["binance-futures","BTCUSDT",1737137174364,[[104239.8,9.818],[104239.7,0.716],[104239.1,0.001],[104238.9,0.115],[104238.0,0.124]],[[104239.9,9.168],[104240.0,0.009],[104241.9,0.001],[104243.0,0.001],[104243.2,0.001]]]
["binance-futures","BTCUSDT",1737137211446,[],[[104277.4,10.869],[104277.5,0.003],[104277.7,0.002],[104277.8,0.18],[104277.9,0.248]]]
["binance-futures","BTCUSDT",1737137248684,[[104155.1,0.219],[104153.4,0.01],[104150.7,0.002],[104145.5,0.639],[104144.7,0.008]],[[104155.2,7.251],[104155.7,0.002],[104155.8,0.4],[104156.0,0.099],[104156.5,0.038]]]
["binance-futures","BTCUSDT",1737137308899,[[104086.9,6.079],[104086.8,0.006],[104086.1,0.001],[104085.8,0.002],[104085.5,0.031]],[[104087.0,3.495],[104087.1,0.04],[104087.3,0.002],[104088.9,0.001],[104089.7,0.002]]]
["binance-futures","BTCUSDT",1737137327516,[[104121.1,12.162],[104121.0,0.002],[104120.8,0.267],[104120.7,0.399],[104120.0,0.099]],[[104121.2,0.283],[104121.4,0.001],[104121.6,0.004],[104122.6,0.002],[104122.9,0.027]]]
["binance-futures","BTCUSDT",1737137384787,[[104172.8,0.138],[104166.4,0.167],[104165.5,0.002],[104162.6,0.002],[104161.7,0.002]],[[104172.9,10.101],[104173.0,0.096],[104173.1,0.006],[104173.7,0.002],[104173.8,0.003]]]
["binance-futures","BTCUSDT",1737137433501,[[104234.6,4.391],[104233.8,0.001],[104231.2,0.033],[104230.7,0.001]],[[104234.7,4.614],[104234.8,0.061],[104234.9,0.002],[104235.8,0.004],[104236.0,0.038]]]
["binance-futures","BTCUSDT",1737137465002,[[104181.4,5.374],[104181.3,0.638],[104181.2,0.122],[104180.9,0.037],[104180.8,0.002]],[[104181.5,1.431],[104182.4,0.001],[104182.8,0.038],[104183.3,0.002],[104183.4,0.001]]]
["binance-futures","BTCUSDT",1737137485843,[[104194.8,7.903],[104194.7,0.565],[104194.4,0.038],[104194.3,0.074],[104194.2,0.163]],[[104194.9,0.233],[104195.0,0.101],[104195.1,0.006],[104195.8,0.001],[104196.3,0.01]]]
["binance-futures","BTCUSDT",1737137550198,[[104274.2,6.843],[104274.1,0.005],[104274.0,0.099],[104273.7,0.003],[104273.6,0.403]],[[104274.3,4.06],[104274.6,0.001],[104275.3,0.001],[104275.4,0.003],[104275.5,0.134]]]
["binance-futures","BTCUSDT",1737137602977,[[104340.0,4.773],[104339.7,0.001],[104339.6,0.001],[104339.4,0.001],[104338.6,0.001]],[[104340.1,8.42],[104340.2,0.102],[104340.5,0.002],[104342.0,0.076],[104342.6,0.061]]]
["binance-futures","BTCUSDT",1737137615424,[[104319.0,5.694],[104318.9,0.018],[104318.7,0.001],[104318.5,0.002],[104318.0,0.012]],[[104319.1,3.676],[104319.6,0.002],[104320.0,0.088],[104321.5,0.001],[104325.6,0.1]]]
["binance-futures","BTCUSDT",1737137685136,[[104323.1,17.035],[104323.0,0.005],[104322.9,0.009],[104322.4,0.038],[104321.5,0.004]],[[104323.2,0.136],[104323.8,0.001],[104325.7,0.007],[104325.9,0.001],[104331.5,0.073]]]
["binance-futures","BTCUSDT",1737137702848,[[104332.9,5.54],[104332.8,0.248],[104332.7,0.465],[104332.6,0.003]],[[104333.0,4.764],[104333.1,0.001],[104333.2,0.023],[104333.3,0.001],[104334.1,0.003]]]
["binance-futures","BTCUSDT",1737137779513,[[104299.9,17.334],[104299.8,0.013],[104299.7,0.006],[104299.5,0.033],[104299.4,0.032]],[[104300.0,5.361],[104300.1,0.002],[104300.8,0.001],[104301.0,0.096],[104301.3,0.01]]]
["binance-futures","BTCUSDT",1737137783784,[[104299.9,14.761],[104299.8,0.021],[104299.7,0.006],[104299.5,0.019],[104299.4,0.032]],[[104300.0,5.609],[104300.1,0.002],[104300.6,0.015],[104301.0,0.096],[104301.6,0.001]]]
["binance-futures","BTCUSDT",1737137844288,[[104387.4,6.898],[104387.3,0.018],[104386.9,0.03],[104386.8,0.001],[104384.7,0.002]],[[104387.5,4.784],[104387.7,0.001],[104388.3,0.096],[104388.8,0.048],[104388.9,0.002]]]
["binance-futures","BTCUSDT",1737137895506,[[104494.1,1.821],[104493.7,0.001],[104493.6,0.002],[104492.1,0.04],[104483.2,0.002]],[[104494.2,5.145],[104494.3,0.572],[104494.6,0.001],[104495.0,0.002],[104495.2,0.038]]]
["binance-futures","BTCUSDT",1737137919074,[[104501.0,4.865],[104499.9,0.001],[104494.2,0.1],[104493.8,0.093],[104485.5,0.039]],[[104501.1,13.667],[104501.2,0.663],[104501.3,1.095],[104501.6,0.038],[104502.4,0.038]]]
["binance-futures","BTCUSDT",1737137957381,[[104459.6,5.107],[104459.5,0.672],[104459.4,0.005],[104458.2,0.137],[104457.8,0.169]],[[104459.7,14.689],[104459.8,0.008],[104459.9,0.004],[104460.0,0.001],[104460.5,0.164]]]
["binance-futures","BTCUSDT",1737137996578,[[104526.8,10.278],[104526.7,0.618],[104526.6,0.893],[104526.5,0.008],[104524.7,0.001]],[[104526.9,4.622],[104527.1,0.001],[104527.9,0.001],[104529.6,0.123],[104530.3,0.1]]]
["binance-futures","BTCUSDT",1737138055773,[[104582.1,0.033],[104582.0,0.002],[104581.9,0.955],[104581.7,0.001],[104579.6,0.032]],[[104582.2,19.364],[104582.3,0.148],[104582.4,0.044],[104582.6,0.001],[104583.5,0.039]]]
["binance-futures","BTCUSDT",1737138071090,[[104615.7,1.483],[104615.6,0.01],[104615.2,0.001],[104615.0,0.181],[104614.9,0.047]],[[104615.8,9.722],[104615.9,0.092],[104616.0,0.137],[104616.8,0.038],[104617.0,0.001]]]
["binance-futures","BTCUSDT",1737138128619,[[104570.0,7.127],[104569.9,0.246],[104569.5,0.199],[104567.4,0.071],[104567.0,0.042]],[[104570.1,9.159],[104571.1,0.001],[104571.5,0.004],[104571.9,0.001],[104572.0,0.038]]]
["binance-futures","BTCUSDT",1737138172873,[[104670.4,14.125],[104670.3,0.009],[104669.7,0.001],[104669.4,0.001],[104669.1,0.004]],[[104670.5,5.032],[104670.6,0.002],[104672.5,0.001],[104672.9,0.096],[104674.4,0.038]]]
["binance-futures","BTCUSDT",1737138205318,[[104670.4,9.676],[104670.3,1.426],[104670.2,0.007],[104669.5,0.191],[104669.1,0.002]],[[104670.5,0.441],[104670.6,0.001],[104671.2,0.003],[104671.9,0.002],[104672.4,0.008]]]
["binance-futures","BTCUSDT",1737138261982,[[104529.8,0.142],[104529.3,0.102],[104529.1,0.002],[104525.0,0.001],[104524.7,0.001]],[[104529.9,21.741],[104530.0,13.994],[104530.1,2.186],[104530.2,0.33],[104530.4,0.038]]]
["binance-futures","BTCUSDT",1737138287116,[[104542.9,6.356],[104542.1,0.096],[104542.0,0.002],[104541.9,0.331],[104540.7,0.001]],[[104543.0,0.947],[104543.1,0.01],[104543.6,0.001],[104544.7,0.001],[104562.0,0.036]]]
["binance-futures","BTCUSDT",1737138342958,[[104565.7,7.888],[104565.6,0.004],[104565.5,0.005],[104564.9,0.001],[104550.8,0.251]],[[104565.8,2.814],[104567.0,0.038],[104567.9,0.001],[104568.8,0.039],[104569.0,0.019]]]
["binance-futures","BTCUSDT",1737138364957,[[104621.2,3.564],[104621.1,0.002],[104621.0,0.006],[104620.4,0.001],[104620.2,0.001]],[[104621.3,1.0],[104621.4,0.013],[104622.0,0.095],[104622.1,0.001],[104622.4,0.001]]]
["binance-futures","BTCUSDT",1737138408894,[[104602.4,1.578],[104602.3,0.129],[104601.6,0.001],[104600.3,0.001],[104599.9,0.335]],[[104602.5,6.131],[104603.0,0.003],[104603.2,0.038],[104603.9,0.104],[104604.0,0.04]]]
["binance-futures","BTCUSDT",1737138441429,[[104640.1,1.71],[104640.0,0.059],[104639.5,0.002],[104639.3,0.001],[104638.5,0.118]],[[104640.2,4.33],[104641.3,0.002],[104641.6,0.041],[104641.7,0.035],[104641.8,0.038]]]
["binance-futures","BTCUSDT",1737138514484,[[104569.0,3.398],[104568.9,0.001],[104568.0,0.001],[104566.0,0.04],[104564.8,0.123]],[[104569.1,8.731],[104569.2,0.329],[104570.0,0.001],[104570.3,0.091],[104570.4,0.038]]]
["binance-futures","BTCUSDT",1737138521403,[[104585.9,7.12],[104585.8,0.004],[104585.7,0.001],[104585.6,0.001],[104585.5,0.026]],[[104586.0,3.53],[104587.0,0.038],[104587.4,0.038],[104587.8,0.001],[104613.5,0.051]]]
["binance-futures","BTCUSDT",1737138582950,[[104569.0,1.462],[104567.8,0.001],[104563.7,0.005],[104563.6,0.179],[104552.1,0.74]],[[104569.1,22.968],[104569.2,0.535],[104569.3,0.002],[104569.5,0.002],[104569.7,0.182]]]
["binance-futures","BTCUSDT",1737138636005,[[104555.5,2.302],[104555.3,0.014],[104554.4,0.001],[104554.2,0.001],[104553.8,0.024]],[[104555.6,13.647],[104555.7,0.002],[104555.8,1.195],[104555.9,0.077],[104556.0,0.44]]]
["binance-futures","BTCUSDT",1737138663478,[[104600.3,7.728],[104600.2,0.006],[104600.1,0.159],[104599.1,0.188],[104597.6,0.038]],[[104600.4,3.187],[104601.5,0.001],[104602.0,0.014],[104602.1,0.055],[104602.4,0.112]]]
["binance-futures","BTCUSDT",1737138699879,[[104608.7,0.094],[104607.9,0.001],[104607.7,0.001],[104601.3,0.001],[104440.2,0.134]],[[104608.8,7.794],[104608.9,0.144],[104609.5,0.002],[104609.8,0.001],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1737138741504,[[104596.6,5.098],[104596.4,0.012],[104596.3,0.038],[104594.2,0.039],[104592.5,0.374]],[[104596.7,0.771],[104596.9,0.054],[104597.1,0.001],[104597.3,0.001],[104599.9,0.002]]]
["binance-futures","BTCUSDT",1737138801414,[[104471.6,6.422],[104471.5,0.014],[104471.4,0.002],[104471.1,0.969],[104467.9,0.758]],[[104471.7,3.348],[104472.4,0.001],[104472.6,0.001],[104473.2,0.002],[104475.2,0.071]]]
["binance-futures","BTCUSDT",1737138818763,[[104466.6,0.119],[104465.2,0.001],[104461.5,2.629],[104461.3,0.104],[104461.2,0.074]],[[104466.7,28.134],[104466.8,1.21],[104466.9,1.409],[104467.0,0.01],[104467.1,0.606]]]
["binance-futures","BTCUSDT",1737138880065,[[104619.0,6.777],[104618.9,0.008],[104618.5,0.109],[104618.4,0.353],[104616.8,0.038]],[[104619.1,1.875],[104619.2,0.056],[104619.3,0.001],[104619.6,0.003],[104620.0,0.011]]]
["binance-futures","BTCUSDT",1737138922672,[[104657.7,20.158],[104657.3,0.639],[104657.0,1.883],[104656.9,8.845],[104656.8,1.826]],[[104657.8,0.084],[104658.0,0.001],[104660.8,0.001],[104662.0,0.004],[104662.2,0.039]]]
["binance-futures","BTCUSDT",1737138959081,[[104631.8,3.922],[104631.2,0.002],[104629.7,0.015],[104629.6,0.045]],[[104631.9,3.612],[104632.0,0.035],[104632.7,0.001],[104632.8,0.038],[104632.9,0.001]]]
["binance-futures","BTCUSDT",1737139020833,[[104660.5,0.108],[104659.0,0.001],[104658.9,0.003],[104655.5,0.032],[104655.4,0.142]],[[104660.6,28.993],[104660.7,0.076],[104660.8,0.038],[104661.1,0.333],[104661.2,0.004]]]
["binance-futures","BTCUSDT",1737139043855,[[104768.0,4.464],[104767.9,0.029],[104766.1,0.002],[104765.8,0.031],[104765.7,0.096]],[[104768.1,2.18],[104768.2,0.027],[104768.6,0.002],[104769.6,0.202],[104775.3,0.002]]]
["binance-futures","BTCUSDT",1737139097978,[[104726.1,2.515],[104726.0,0.001],[104722.6,0.002],[104720.8,0.001],[104720.1,0.081]],[[104726.2,16.036],[104726.3,0.299],[104726.4,0.002],[104726.5,0.576],[104726.6,0.004]]]
["binance-futures","BTCUSDT",1737139115849,[[104731.2,0.072],[104730.2,0.001],[104728.1,0.001],[104725.9,0.004],[104720.8,0.003]],[[104731.3,20.677],[104731.4,0.825],[104731.5,0.004],[104732.0,0.038],[104732.4,0.001]]]
["binance-futures","BTCUSDT",1737139161478,[[104730.0,2.494],[104728.0,0.099],[104727.7,0.064],[104718.3,0.007],[104715.9,0.003]],[[104730.1,6.539],[104730.2,0.534],[104730.3,0.001],[104731.1,0.037],[104731.4,0.016]]]
["binance-futures","BTCUSDT",1737139198026,[[104690.2,15.365],[104690.0,0.099],[104689.6,0.001],[104689.4,0.038],[104689.3,0.16]],[[104690.3,3.444],[104690.5,0.001],[104691.4,0.001],[104691.6,0.001],[104692.8,0.038]]]
["binance-futures","BTCUSDT",1737139271925,[[104647.5,4.171],[104647.4,0.05],[104646.6,0.015],[104646.5,0.038],[104645.6,0.001]],[[104647.6,6.291],[104647.7,0.004],[104648.2,0.002],[104648.4,0.001],[104648.6,0.231]]]
["binance-futures","BTCUSDT",1737139280710,[[104605.8,10.142],[104605.7,0.006],[104605.6,0.018],[104605.3,0.096],[104604.1,0.002]],[[104605.9,4.676],[104606.0,0.957],[104606.3,0.002],[104606.5,0.003],[104608.6,0.001]]]
["binance-futures","BTCUSDT",1737139341467,[[104637.6,6.06],[104637.5,0.002],[104637.2,0.001],[104637.0,0.018],[104636.2,0.003]],[[104637.7,5.552],[104637.9,0.001],[104638.1,0.001],[104638.2,0.048],[104639.0,0.007]]]
["binance-futures","BTCUSDT",1737139392754,[[104544.3,1.388],[104540.8,0.001],[104539.6,0.001],[104538.7,0.001],[104536.8,0.039]],[[104544.4,16.355],[104544.5,0.004],[104544.9,0.001],[104545.5,0.002],[104545.7,0.001]]]
["binance-futures","BTCUSDT",1737139422729,[[104596.6,19.09],[104596.5,0.034],[104596.4,0.005],[104596.3,0.001],[104596.2,0.217]],[[104596.7,3.093],[104597.1,0.001],[104597.3,0.002],[104598.0,1.002],[104598.1,0.003]]]
["binance-futures","BTCUSDT",1737139457380,[[104672.4,1.814],[104671.9,0.065],[104671.8,0.001],[104671.0,0.002]],[[104672.5,8.507],[104672.6,0.048],[104672.7,0.001],[104673.8,0.003],[104674.5,0.042]]]
["binance-futures","BTCUSDT",1737139503984,[[104689.9,5.435],[104689.8,0.002],[104689.6,0.001],[104687.2,0.02],[104687.1,0.096]],[[104690.0,3.497],[104690.3,0.061],[104690.8,0.045],[104691.6,0.022],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1737139565215,[[104692.2,11.46],[104692.1,0.162],[104692.0,0.101],[104691.7,0.001],[104691.3,0.096]],[[104692.3,3.041],[104692.4,0.006],[104692.6,0.002],[104692.8,0.002],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737139579969,[[104746.1,4.413],[104746.0,0.001],[104745.7,0.169],[104745.1,0.001],[104742.1,0.002]],[[104746.2,4.424],[104747.0,0.001],[104747.1,0.001],[104747.2,0.039],[104747.3,0.231]]]
["binance-futures","BTCUSDT",1737139647011,[[104689.2,1.801],[104688.5,0.001],[104688.3,0.001],[104687.3,0.001]],[[104689.3,6.574],[104689.4,0.053],[104689.5,0.001],[104689.8,0.002],[104690.1,0.029]]]
["binance-futures","BTCUSDT",1737139664781,[[104739.9,5.641],[104738.8,0.097],[104738.7,0.001],[104738.6,0.001],[104738.0,0.099]],[[104740.0,2.429],[104740.8,0.001],[104742.0,0.002],[104743.8,0.039],[104744.5,0.134]]]
["binance-futures","BTCUSDT",1737139743722,[[104835.1,4.429],[104831.8,0.002],[104830.8,0.019],[104830.6,0.005],[104830.0,0.001]],[[104835.2,12.348],[104835.3,2.942],[104836.1,0.216],[104836.2,0.002],[104837.0,0.895]]]
["binance-futures","BTCUSDT",1737139787070,[[104825.4,5.24],[104825.3,0.002],[104824.9,0.013],[104820.5,0.63],[104820.1,0.093]],[[104825.5,6.138],[104825.6,0.002],[104826.5,0.001],[104826.9,0.002],[104828.3,0.002]]]
["binance-futures","BTCUSDT",1737139807559,[[104834.0,4.996],[104833.9,0.002],[104833.8,0.01],[104833.2,0.1],[104833.1,0.001]],[[104834.1,11.679],[104834.2,0.008],[104835.0,0.044],[104835.1,0.003],[104835.5,0.038]]]
["binance-futures","BTCUSDT",1737139868199,[[104806.6,4.331],[104806.5,0.014],[104806.1,0.049],[104805.0,0.038],[104804.8,0.001]],[[104806.7,5.368],[104806.8,0.079],[104807.5,0.038],[104807.8,0.014],[104807.9,0.076]]]
["binance-futures","BTCUSDT",1737139885813,[[104809.9,1.834],[104809.8,0.016],[104809.0,0.001],[104807.8,0.001],[104806.7,0.027]],[[104810.0,5.476],[104810.1,0.005],[104811.0,0.039],[104811.2,0.002],[104812.1,0.011]]]
["binance-futures","BTCUSDT",1737139928788,[[104818.5,16.44],[104818.4,0.001],[104818.2,0.01],[104817.8,0.004],[104817.3,0.038]],[[104818.6,5.015],[104820.0,0.001],[104821.1,0.002],[104821.5,0.038],[104822.6,0.096]]]
["binance-futures","BTCUSDT",1737139965938,[[104862.0,14.466],[104861.9,0.082],[104861.8,0.004],[104861.4,0.001],[104860.8,0.247]],[[104862.1,2.484],[104865.6,0.038],[104866.3,0.046],[104866.4,0.04],[104866.9,0.102]]]
["binance-futures","BTCUSDT",1737140039591,[[104830.6,0.269],[104828.7,0.001],[104827.7,0.001],[104826.7,0.064],[104821.7,0.002]],[[104830.7,14.503],[104830.8,1.401],[104830.9,0.009],[104831.2,0.038],[104832.0,0.106]]]
["binance-futures","BTCUSDT",1737140047179,[[104860.1,7.812],[104860.0,0.265],[104859.9,0.002],[104859.3,0.011],[104858.5,0.1]],[[104860.2,0.302],[104860.6,0.013],[104861.1,0.001],[104861.5,0.003],[104863.2,0.001]]]
["binance-futures","BTCUSDT",1737140108134,[[104806.6,0.227],[104806.1,0.002],[104805.9,0.001],[104803.6,0.001],[104802.7,0.001]],[[104806.7,20.407],[104806.8,0.63],[104807.4,0.114],[104807.5,0.038],[104807.8,0.145]]]
["binance-futures","BTCUSDT",1737140156141,[[104780.2,1.818],[104780.0,0.003],[104779.5,0.001],[104778.9,0.361],[104776.5,0.001]],[[104780.3,4.246],[104780.4,0.086],[104780.6,0.001],[104781.2,0.038],[104781.7,0.001]]]
["binance-futures","BTCUSDT",1737140186163,[[104699.9,10.046],[104699.8,0.306],[104699.2,0.049],[104698.5,0.001],[104698.4,0.049]],[[104700.0,1.993],[104700.8,0.001],[104701.0,0.001],[104701.3,0.002],[104701.8,0.003]]]
["binance-futures","BTCUSDT",1737140222124,[[104708.5,12.77],[104708.4,0.005],[104708.3,0.002],[104708.2,1.303],[104708.1,0.059]],[[104708.6,4.59],[104708.7,0.079],[104709.2,0.001],[104709.3,0.041],[104709.5,0.043]]]
["binance-futures","BTCUSDT",1737140266748,[[104737.3,0.572],[104736.5,0.021],[104736.4,0.037],[104735.9,0.04],[104735.7,0.001]],[[104737.4,6.614],[104737.5,0.085],[104737.7,0.001],[104738.0,0.099],[104741.6,0.038]]]
["binance-futures","BTCUSDT",1737140329895,[[104749.9,4.521],[104749.3,0.001],[104747.6,0.014],[104746.5,0.002],[104734.3,0.233]],[[104750.0,5.805],[104750.1,0.002],[104750.2,0.001],[104750.4,0.002],[104750.5,0.008]]]
["binance-futures","BTCUSDT",1737140342618,[[104743.9,7.512],[104743.8,0.004],[104742.6,0.157],[104742.5,0.216],[104742.1,0.1]],[[104744.0,0.239],[104744.6,0.013],[104744.8,0.001],[104750.2,0.002],[104751.9,0.141]]]
["binance-futures","BTCUSDT",1737140412722,[[104747.3,0.223],[104747.0,0.072],[104746.1,0.001],[104743.4,0.659],[104743.3,0.003]],[[104747.4,11.31],[104747.6,0.392],[104747.7,0.017],[104747.8,0.017],[104747.9,0.001]]]
["binance-futures","BTCUSDT",1737140429615,[[104787.9,0.001],[104787.8,0.027],[104787.7,0.002]],[[104788.0,29.468],[104788.1,10.499],[104788.2,12.141],[104788.3,0.252],[104788.8,0.043]]]
["binance-futures","BTCUSDT",1737140505839,[[104764.2,4.129],[104764.0,0.042],[104763.2,0.038],[104762.9,0.001],[104762.7,0.001]],[[104764.3,10.989],[104764.4,0.006],[104764.5,0.003],[104764.9,0.001],[104765.0,0.096]]]
["binance-futures","BTCUSDT",1737140550418,[[104792.4,6.883],[104792.3,0.023],[104792.2,0.001],[104792.0,0.099],[104786.5,0.041]],[[104792.5,2.262],[104793.2,0.001],[104794.0,0.001],[104797.2,0.001],[104798.2,0.002]]]
["binance-futures","BTCUSDT",1737140572110,[[104700.0,3.266],[104699.9,0.112],[104699.8,0.02],[104699.2,0.039],[104699.1,0.177]],[[104700.1,2.672],[104700.4,0.002],[104700.8,0.001],[104701.8,0.001],[104702.5,0.1]]]
["binance-futures","BTCUSDT",1737140629953,[[104744.6,4.866],[104744.5,0.091],[104744.1,0.001],[104744.0,0.137],[104742.9,0.002]],[[104744.7,6.774],[104744.8,0.005],[104745.0,0.001],[104745.2,0.01],[104745.9,0.001]]]
["binance-futures","BTCUSDT",1737140646665,[[104803.8,10.087],[104803.7,0.003],[104803.6,0.067],[104803.5,0.001]],[[104803.9,7.72],[104804.0,0.002],[104804.5,0.018],[104804.7,0.001],[104806.0,0.143]]]
["binance-futures","BTCUSDT",1737140686539,[[104785.0,8.95],[104784.9,0.008],[104784.8,0.002],[104784.6,0.002],[104782.5,0.048]],[[104785.1,6.18],[104785.2,0.002],[104785.5,0.001],[104785.6,0.002],[104787.6,0.003]]]
["binance-futures","BTCUSDT",1737140726253,[],[[104749.1,8.677],[104751.3,0.533],[104752.3,6.794],[104753.7,22.99],[104753.9,0.18]]]
["binance-futures","BTCUSDT",1737140795228,[[104715.2,4.487],[104715.1,0.071],[104713.5,0.02],[104713.3,0.019],[104713.2,0.04]],[[104715.3,7.353],[104715.4,0.005],[104715.5,0.151],[104715.6,0.181],[104715.7,0.004]]]
["binance-futures","BTCUSDT",1737140805660,[[104707.6,7.237],[104707.5,0.006],[104707.4,0.001],[104706.5,0.18],[104706.4,0.076]],[[104707.7,4.548],[104709.4,0.015],[104709.5,0.038],[104709.8,0.038],[104710.4,0.001]]]
["binance-futures","BTCUSDT",1737140864861,[[104693.8,0.135],[104693.6,0.001],[104693.5,0.04],[104693.4,0.002],[104692.7,0.001]],[[104693.9,22.917],[104694.4,0.072],[104694.5,0.002],[104694.6,0.341],[104694.7,0.02]]]
["binance-futures","BTCUSDT",1737140911953,[[104626.5,3.939],[104626.4,0.002],[104626.0,0.002],[104625.7,0.001],[104625.5,0.04]],[[104626.6,4.548],[104626.8,0.225],[104626.9,0.477],[104627.0,0.003],[104627.7,0.001]]]
["binance-futures","BTCUSDT",1737140940947,[[104637.7,0.424],[104637.0,0.032],[104634.9,0.093],[104634.5,0.012],[104634.0,0.001]],[[104637.8,18.941],[104637.9,0.153],[104638.0,0.17],[104638.1,0.043],[104639.2,0.055]]]
["binance-futures","BTCUSDT",1737140973738,[[104773.2,4.154],[104773.1,0.018],[104772.6,0.016],[104772.5,0.1],[104771.0,0.038]],[[104773.3,14.633],[104773.4,0.004],[104773.5,0.807],[104774.2,0.096],[104774.3,0.051]]]
["binance-futures","BTCUSDT",1737141020427,[[104826.9,2.052],[104825.6,0.001],[104824.7,0.001],[104824.5,0.001]],[[104827.0,19.665],[104827.1,0.006],[104827.3,0.004],[104827.8,0.001],[104828.0,0.18]]]
["binance-futures","BTCUSDT",1737141078154,[[104885.8,4.2],[104885.5,0.001],[104885.3,0.002],[104884.8,0.001],[104884.2,0.001]],[[104885.9,7.775],[104886.0,0.002],[104886.2,0.006],[104886.4,0.001],[104886.6,0.099]]]
["binance-futures","BTCUSDT",1737141091458,[[104920.3,0.672],[104918.2,0.387],[104918.1,0.387],[104918.0,0.387],[104917.9,0.437]],[[104920.9,0.001],[104921.7,0.002],[104921.8,0.1],[104922.0,0.557],[104922.9,0.002]]]
["binance-futures","BTCUSDT",1737141154952,[[104980.9,4.428],[104980.8,0.004],[104980.7,0.1],[104980.2,0.099],[104978.0,0.003]],[[104981.0,6.321],[104981.1,0.004],[104981.5,0.053],[104981.8,0.038],[104982.3,0.005]]]
["binance-futures","BTCUSDT",1737141171386,[[104982.9,4.794],[104982.8,0.006],[104981.9,0.02],[104981.0,0.807],[104980.8,0.003]],[[104983.0,6.009],[104983.1,0.049],[104983.4,0.1],[104983.5,0.002],[104984.0,0.128]]]
["binance-futures","BTCUSDT",1737141240812,[],[[105018.1,2.118],[105018.2,1.056],[105018.3,1.056],[105018.4,2.273],[105018.5,0.11]]]
["binance-futures","BTCUSDT",1737141287320,[[105044.7,13.154],[105044.6,0.003],[105044.5,0.003],[105044.3,0.001],[105043.7,0.001]],[[105044.8,2.493],[105045.5,0.001],[105045.7,0.001],[105045.8,0.002],[105048.1,0.004]]]
["binance-futures","BTCUSDT",1737141306685,[[105112.3,8.57],[105112.2,0.035],[105111.8,0.001],[105111.3,0.004],[105110.2,0.016]],[[105112.4,5.418],[105112.5,0.001],[105112.7,0.001],[105112.9,0.833],[105113.1,0.005]]]
["binance-futures","BTCUSDT",1737141363140,[[105020.4,1.914],[105019.6,0.001],[105019.5,0.019],[105012.9,0.079]],[[105020.5,7.632],[105021.6,0.001],[105022.0,0.099],[105022.3,0.084],[105022.6,0.039]]]
["binance-futures","BTCUSDT",1737141380224,[[105029.5,6.111],[105029.4,0.015],[105029.3,0.001],[105026.9,0.048],[105026.8,0.096]],[[105029.6,3.038],[105029.7,0.126],[105029.8,0.017],[105030.0,0.072],[105032.1,0.001]]]
["binance-futures","BTCUSDT",1737141419324,[[105109.8,5.065],[105109.7,0.304],[105108.5,0.001],[105107.9,0.024],[105107.6,0.001]],[[105109.9,10.94],[105110.0,0.216],[105110.1,0.193],[105110.5,0.016],[105110.6,0.001]]]
["binance-futures","BTCUSDT",1737141455244,[[105128.0,11.941],[105127.9,0.008],[105127.8,0.002],[105127.5,0.001],[105126.4,0.1]],[[105128.1,3.477],[105128.3,0.002],[105128.4,0.001],[105129.5,0.039],[105129.7,0.007]]]
["binance-futures","BTCUSDT",1737141518528,[[105183.7,2.042],[105183.0,0.001],[105182.5,0.058],[105178.8,0.002],[105178.5,0.004]],[[105183.8,16.37],[105183.9,0.002],[105184.0,0.001],[105184.6,0.2],[105184.8,0.001]]]
["binance-futures","BTCUSDT",1737141529786,[[105237.0,10.262],[105236.9,0.002],[105236.5,0.002],[105236.4,0.096],[105233.6,0.047]],[[105237.1,4.515],[105238.0,0.188],[105238.3,0.001],[105239.3,0.001],[105239.5,0.002]]]
["binance-futures","BTCUSDT",1737141583772,[[105322.3,2.304],[105321.9,0.128],[105321.5,0.002],[105320.6,0.016],[105320.3,0.001]],[[105322.4,11.794],[105322.5,0.005],[105323.1,0.001],[105323.3,0.001],[105323.5,0.004]]]
["binance-futures","BTCUSDT",1737141627258,[[105389.2,3.28],[105389.1,0.002],[105388.6,0.002],[105388.5,0.02],[105388.4,0.041]],[[105389.3,1.988],[105390.4,0.001],[105390.5,0.031],[105391.3,0.039],[105391.4,0.001]]]
["binance-futures","BTCUSDT",1737141657360,[[105396.5,6.254],[105396.4,0.21],[105395.8,0.001],[105395.7,0.182],[105392.6,0.072]],[[105396.6,3.711],[105397.7,0.003],[105399.8,0.095],[105399.9,0.366],[105400.0,1.136]]]
["binance-futures","BTCUSDT",1737141711305,[[105534.2,14.272],[105534.1,0.01],[105534.0,0.107],[105532.6,0.057],[105532.5,0.016]],[[105534.3,4.108],[105534.8,0.001],[105535.4,0.004],[105536.2,0.097],[105538.8,0.063]]]
["binance-futures","BTCUSDT",1737141732833,[[105506.7,8.255],[105506.6,0.006],[105506.3,0.002],[105499.4,2.08],[105498.6,0.04]],[[105506.8,5.204],[105507.5,0.002],[105507.6,0.005],[105509.0,0.258],[105509.2,0.095]]]
["binance-futures","BTCUSDT",1737141784508,[[105532.8,3.14],[105532.6,0.001],[105531.9,0.001],[105530.7,0.041],[105530.2,0.038]],[[105532.9,6.407],[105533.0,0.018],[105533.7,0.001],[105533.9,0.001],[105534.0,0.004]]]
["binance-futures","BTCUSDT",1737141794965,[[105585.4,0.179],[105585.3,0.001],[105584.0,0.002],[105583.9,0.023],[105583.2,0.001]],[[105585.5,6.22],[105585.6,0.414],[105586.3,0.001],[105586.4,0.038],[105586.6,0.004]]]
["binance-futures","BTCUSDT",1737141858122,[[105501.7,2.509],[105500.5,2.162],[105500.4,1.997],[105499.9,0.736],[105499.8,1.146]],[[105501.9,0.001],[105502.6,0.002],[105503.2,0.002],[105503.3,0.001],[105503.8,0.586]]]
["binance-futures","BTCUSDT",1737141874514,[[105544.9,5.097],[105544.8,0.467],[105544.7,0.002],[105544.5,0.001],[105544.3,0.001]],[[105545.0,4.48],[105545.4,0.001],[105546.0,0.02],[105546.5,0.001],[105546.6,0.01]]]
["binance-futures","BTCUSDT",1737141944001,[[105580.3,1.4],[105580.2,0.6],[105579.0,0.001],[105578.0,0.001],[105572.8,0.001]],[[105580.4,11.775],[105580.5,0.076],[105580.6,0.002],[105581.0,0.001],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1737141987966,[[105662.9,0.07],[105662.5,0.07],[105661.9,0.1],[105661.5,0.07],[105659.5,0.001]],[[105663.0,22.414],[105663.2,0.038],[105663.3,0.415],[105663.4,0.556],[105663.6,0.038]]]
["binance-futures","BTCUSDT",1737142004075,[],[[105575.9,11.471],[105576.0,0.091],[105576.1,0.422],[105576.4,0.002],[105576.8,0.077]]]
["binance-futures","BTCUSDT",1737142062394,[[105499.8,4.516],[105498.6,0.038],[105497.8,0.072],[105497.1,0.003],[105496.8,0.073]],[[105499.9,4.435],[105500.0,0.091],[105500.4,0.001],[105501.8,0.002],[105503.7,0.002]]]
["binance-futures","BTCUSDT",1737142078508,[[105499.8,1.35],[105499.7,0.166],[105499.4,0.001],[105499.2,0.001],[105496.9,0.002]],[[105499.9,7.894],[105500.0,0.47],[105500.1,0.002],[105500.4,0.003],[105500.8,0.002]]]
["binance-futures","BTCUSDT",1737142114659,[[105364.4,3.037],[105364.3,0.003],[105364.2,0.002],[105364.1,0.001],[105364.0,0.002]],[[105364.5,6.285],[105364.7,0.002],[105364.9,0.002],[105365.0,0.002],[105365.1,0.004]]]
["binance-futures","BTCUSDT",1737142153387,[[105381.6,0.067],[105381.0,0.001],[105379.8,0.001],[105377.9,0.002],[105376.6,0.002]],[[105381.7,8.949],[105381.8,0.476],[105381.9,0.006],[105382.0,0.039],[105382.6,0.039]]]
["binance-futures","BTCUSDT",1737142216184,[[105377.3,13.158],[105377.2,0.071],[105377.1,0.002],[105376.8,0.001],[105376.1,0.095]],[[105377.4,4.494],[105377.5,0.948],[105377.6,0.094],[105377.7,0.003],[105379.5,0.001]]]
["binance-futures","BTCUSDT",1737142226978,[[105344.4,3.9],[105343.3,0.001],[105343.0,0.097],[105342.2,0.038],[105333.5,0.004]],[[105344.5,7.931],[105344.6,0.006],[105345.6,0.113],[105345.7,0.013],[105349.5,0.001]]]
["binance-futures","BTCUSDT",1737142287390,[[105271.9,0.174],[105271.5,0.019],[105270.7,0.002],[105269.0,0.056],[105268.9,0.001]],[[105272.0,12.248],[105272.8,0.039],[105273.0,0.039],[105273.2,0.038],[105275.3,0.003]]]
["binance-futures","BTCUSDT",1737142329934,[[105298.1,4.218],[105297.9,0.034],[105297.2,0.001],[105297.0,0.001],[105288.1,0.035]],[[105298.2,4.556],[105298.4,0.038],[105298.8,0.038],[105299.2,0.001],[105300.0,0.117]]]
["binance-futures","BTCUSDT",1737142363518,[[105312.5,2.43],[105311.9,0.001],[105309.6,0.004],[105309.2,0.082],[105308.2,0.071]],[[105312.6,16.286],[105312.7,0.008],[105312.8,0.005],[105313.0,0.002],[105313.6,0.038]]]
["binance-futures","BTCUSDT",1737142420126,[[105203.0,1.847],[105202.9,0.321],[105202.7,0.003],[105202.5,0.007],[105201.8,0.01]],[[105203.1,9.848],[105203.2,0.015],[105203.4,0.096],[105203.6,0.001],[105219.4,0.003]]]
["binance-futures","BTCUSDT",1737142442986,[[105129.8,2.285],[105129.6,0.001],[105129.4,0.001],[105128.4,0.001],[105126.3,0.037]],[[105129.9,9.004],[105130.0,0.015],[105130.3,0.019],[105130.4,0.004],[105131.3,0.01]]]
["binance-futures","BTCUSDT",1737142494264,[[105087.9,4.622],[105087.7,0.143],[105087.6,0.312],[105087.5,0.002],[105086.1,0.078]],[[105088.0,7.614],[105088.1,0.004],[105088.4,0.001],[105088.6,0.001],[105092.4,0.01]]]
["binance-futures","BTCUSDT",1737142542697,[[105181.6,0.346],[105180.9,0.001],[105180.7,0.001],[105178.6,0.001],[105178.5,0.035]],[[105181.7,13.1],[105181.9,0.001],[105182.5,0.007],[105182.6,0.1],[105182.9,0.001]]]
["binance-futures","BTCUSDT",1737142569527,[[105159.8,3.38],[105158.1,0.104],[105156.9,0.081],[105155.9,0.071],[105155.6,0.097]],[[105159.9,0.722],[105160.4,0.01],[105160.9,0.01],[105162.0,0.003],[105164.6,0.002]]]
["binance-futures","BTCUSDT",1737142586467,[[105168.6,8.823],[105168.2,0.001],[105168.0,0.167],[105167.2,0.238],[105167.1,0.001]],[[105168.7,0.002],[105169.4,0.01],[105170.7,0.004],[105173.6,0.002],[105175.4,0.001]]]
["binance-futures","BTCUSDT",1737142658638,[[105138.3,1.45],[105138.2,0.019],[105138.0,0.001],[105136.7,0.001],[105135.1,0.018]],[[105138.4,3.53],[105138.8,0.038],[105138.9,0.001],[105140.0,0.139],[105141.2,0.001]]]
["binance-futures","BTCUSDT",1737142705305,[[105233.2,10.044],[105233.1,0.055],[105232.4,0.002],[105232.2,0.006],[105225.0,0.002]],[[105233.3,3.605],[105233.8,0.002],[105234.1,0.001],[105234.3,0.001],[105234.5,0.038]]]
["binance-futures","BTCUSDT",1737142719982,[[105288.9,4.716],[105288.7,0.001],[105283.5,0.134],[105282.0,0.002],[105278.4,0.001]],[[105289.0,10.627],[105289.1,0.009],[105289.8,0.02],[105289.9,0.332],[105290.0,0.028]]]
["binance-futures","BTCUSDT",1737142779653,[[105306.5,5.175],[105306.4,0.01],[105305.3,0.002],[105304.8,0.038],[105304.6,0.001]],[[105306.6,4.306],[105308.0,0.038],[105308.2,0.038],[105311.1,0.014],[105311.2,0.04]]]
["binance-futures","BTCUSDT",1737142800286,[[105260.3,1.981],[105259.4,0.005],[105259.3,0.066],[105258.4,0.058],[105257.4,0.001]],[[105260.4,8.903],[105260.5,0.01],[105260.9,0.002],[105262.4,0.039],[105266.7,0.115]]]
["binance-futures","BTCUSDT",1737142837279,[[105317.5,9.203],[105317.4,0.006],[105317.1,0.001],[105316.9,0.001],[105316.1,0.137]],[[105317.6,3.029],[105317.9,0.002],[105318.0,0.52],[105318.1,0.001],[105318.5,0.005]]]
["binance-futures","BTCUSDT",1737142879516,[[105399.9,10.883],[105399.7,0.001],[105399.0,0.038],[105398.8,0.003],[105398.7,0.001]],[[105400.0,4.789],[105400.5,0.003],[105401.4,0.001],[105402.2,0.002],[105402.4,0.003]]]
["binance-futures","BTCUSDT",1737142935424,[[105486.9,14.225],[105486.8,0.007],[105486.7,0.002],[105485.1,0.002],[105484.8,0.001]],[[105487.0,5.576],[105487.2,0.088],[105487.3,0.1],[105487.8,0.001],[105488.0,0.002]]]
["binance-futures","BTCUSDT",1737142951927,[[105474.4,6.101],[105474.3,0.006],[105472.5,0.042],[105472.4,0.002],[105472.2,0.001]],[[105474.5,6.106],[105475.2,0.001],[105475.3,0.135],[105475.4,0.003],[105480.0,0.195]]]
["binance-futures","BTCUSDT",1737143016111,[[105474.9,5.345],[105474.8,0.003],[105474.7,0.006],[105472.5,0.038],[105467.8,0.001]],[[105475.0,6.16],[105475.1,0.006],[105475.2,0.001],[105475.9,0.128],[105476.0,0.122]]]
["binance-futures","BTCUSDT",1737143056638,[[105502.5,3.802],[105502.4,0.389],[105501.9,0.002],[105501.5,0.001],[105501.4,0.002]],[[105502.6,3.715],[105502.7,0.002],[105502.8,0.001],[105503.5,0.001],[105503.7,0.224]]]
["binance-futures","BTCUSDT",1737143093745,[[105569.8,4.939],[105569.6,0.001],[105569.2,0.002],[105568.6,0.137],[105567.6,0.038]],[[105569.9,2.855],[105570.0,0.009],[105570.4,0.095],[105570.6,0.009],[105571.1,0.089]]]
["binance-futures","BTCUSDT",1737143150101,[[105508.5,0.551],[105507.9,0.003],[105507.8,0.001],[105507.5,0.001]],[[105508.6,14.672],[105508.7,0.013],[105508.8,0.008],[105509.6,0.09],[105509.8,0.001]]]
["binance-futures","BTCUSDT",1737143172417,[[105517.1,0.355],[105516.6,0.002],[105516.3,0.002],[105516.2,0.948],[105512.9,0.001]],[[105517.2,8.489],[105518.0,0.137],[105519.0,0.04],[105519.1,0.875],[105520.4,0.25]]]
["binance-futures","BTCUSDT",1737143228841,[[105629.0,1.205],[105628.3,0.001],[105628.0,0.008],[105626.0,0.001],[105624.9,0.1]],[[105629.1,3.882],[105629.2,0.001],[105629.3,0.002],[105630.0,0.038],[105630.1,0.001]]]
["binance-futures","BTCUSDT",1737143275538,[[105589.0,1.273],[105588.5,0.001],[105586.5,0.004],[105586.2,0.064],[105584.0,0.001]],[[105589.1,4.537],[105589.4,0.001],[105589.6,0.038],[105590.1,0.084],[105593.3,0.051]]]
["binance-futures","BTCUSDT",1737143303018,[[105585.3,13.294],[105585.2,0.992],[105584.9,0.226],[105584.8,0.757],[105584.5,0.038]],[[105585.4,0.111],[105586.1,0.001],[105587.1,0.001],[105587.4,0.011],[105594.0,0.027]]]
["binance-futures","BTCUSDT",1737143323061,[[105635.6,18.802],[105635.5,0.007],[105635.4,0.001],[105635.3,0.003],[105634.9,0.001]],[[105635.7,3.22],[105637.1,0.002],[105638.5,0.001],[105640.0,0.001],[105642.0,0.007]]]
["binance-futures","BTCUSDT",1737143393063,[[105595.6,0.005],[105594.6,0.001],[105592.8,0.113],[105592.6,0.001],[105591.9,0.098]],[[105597.6,18.202],[105597.8,0.008],[105598.0,5.765],[105598.5,1.05],[105598.8,9.416]]]
["binance-futures","BTCUSDT",1737143442790,[[105585.6,25.732],[105585.5,0.1],[105585.4,0.178],[105585.3,0.01],[105579.7,0.1]],[[105585.7,3.169],[105585.8,0.002],[105586.7,0.002],[105586.8,0.946],[105587.0,0.001]]]
["binance-futures","BTCUSDT",1737143456642,[[105564.5,4.697],[105563.7,0.121],[105563.6,0.018],[105563.5,0.038],[105563.2,0.038]],[[105564.6,7.12],[105564.7,0.962],[105564.9,0.002],[105565.3,0.001],[105567.2,0.001]]]
["binance-futures","BTCUSDT",1737143516503,[[105776.9,0.001],[105775.2,0.001],[105767.8,0.186],[105766.3,0.018],[105765.3,0.079]],[[105777.1,2.348],[105777.5,2.796],[105777.6,3.562],[105778.1,3.764],[105778.2,0.303]]]
["binance-futures","BTCUSDT",1737143535410,[[105768.4,16.788],[105768.0,0.038],[105767.6,0.001],[105766.6,0.001],[105766.5,0.038]],[[105768.5,1.465],[105768.6,0.108],[105769.1,0.052],[105769.9,0.072],[105770.0,0.002]]]
["binance-futures","BTCUSDT",1737143567594,[[105697.6,14.547],[105697.5,0.004],[105697.4,0.054],[105697.2,0.001],[105689.1,0.001]],[[105697.7,4.058],[105698.2,0.002],[105698.4,0.001],[105699.2,0.039],[105699.4,0.001]]]
["binance-futures","BTCUSDT",1737143607971,[[105644.8,6.195],[105644.7,0.004],[105644.0,0.001],[105643.9,0.002],[105640.0,0.1]],[[105644.9,4.175],[105645.0,0.016],[105649.3,0.286],[105649.5,0.1],[105650.0,0.1]]]
["binance-futures","BTCUSDT",1737143669640,[[105703.5,4.96],[105703.4,0.75],[105702.8,0.004],[105702.6,0.038],[105702.4,0.283]],[[105703.6,5.219],[105703.7,0.006],[105703.9,0.201],[105704.0,0.227],[105704.5,0.02]]]
["binance-futures","BTCUSDT",1737143726729,[[105706.7,0.008],[105706.5,0.005],[105705.6,9.247],[105705.5,0.154],[105705.4,7.103]],[[105708.1,0.003],[105708.9,0.001],[105709.8,0.002],[105709.9,0.001],[105710.8,0.002]]]
["binance-futures","BTCUSDT",1737143750293,[[105673.3,4.535],[105673.1,0.003],[105672.7,0.02],[105670.0,0.011],[105669.4,0.1]],[[105673.4,5.258],[105673.5,0.629],[105673.7,0.012],[105675.4,0.038],[105676.0,0.038]]]
["binance-futures","BTCUSDT",1737143789808,[[105699.9,6.01],[105699.8,0.002],[105699.6,0.002],[105699.5,0.001],[105698.9,0.002]],[[105700.0,2.888],[105700.3,0.004],[105700.5,0.001],[105700.6,0.079],[105701.5,0.001]]]
["binance-futures","BTCUSDT",1737143824741,[[105707.8,4.757],[105707.7,0.003],[105706.2,0.1],[105706.1,0.002],[105706.0,0.038]],[[105707.9,7.886],[105708.0,0.043],[105708.9,0.001],[105710.3,0.048],[105710.4,0.038]]]
["binance-futures","BTCUSDT",1737143886919,[[105744.4,0.865],[105743.5,0.001],[105743.4,0.001],[105741.1,0.04],[105740.4,0.001]],[[105744.5,5.931],[105744.6,0.002],[105745.5,0.039],[105745.9,0.095],[105746.0,0.099]]]
["binance-futures","BTCUSDT",1737143906593,[[105771.3,10.1],[105771.2,1.413],[105771.1,0.006],[105770.8,0.001],[105770.0,0.002]],[[105771.4,6.381],[105771.5,0.002],[105771.7,0.001],[105772.0,0.045],[105772.1,0.002]]]
["binance-futures","BTCUSDT",1737143965764,[[105741.8,4.645],[105741.7,0.001],[105741.3,0.084],[105740.4,0.001],[105738.4,0.002]],[[105741.9,8.712],[105742.0,0.018],[105742.4,0.039],[105742.8,0.001],[105742.9,0.063]]]
["binance-futures","BTCUSDT",1737144012831,[[105723.6,0.41],[105722.4,0.001],[105721.9,0.002],[105720.6,0.002],[105720.5,0.645]],[[105723.7,18.151],[105723.8,0.009],[105724.0,0.14],[105724.1,0.352],[105724.5,0.04]]]
["binance-futures","BTCUSDT",1737144040915,[[105671.5,6.38],[105671.4,0.002],[105671.3,0.3],[105669.6,0.002],[105668.1,0.012]],[[105671.6,2.698],[105671.9,0.005],[105672.6,0.002],[105672.7,0.398],[105678.8,0.048]]]
["binance-futures","BTCUSDT",1737144059978,[[105618.6,5.697],[105618.5,0.002],[105618.4,0.038],[105618.0,0.101],[105617.6,0.038]],[[105618.7,10.604],[105618.8,0.012],[105618.9,0.004],[105619.3,0.002],[105619.4,0.946]]]
["binance-futures","BTCUSDT",1737144124591,[[105697.5,0.556],[105697.4,0.008],[105696.2,0.001],[105694.4,0.002],[105694.2,2.0]],[[105697.6,19.255],[105697.7,3.116],[105697.8,0.003],[105697.9,0.001],[105698.0,0.104]]]
["binance-futures","BTCUSDT",1737144171204,[[105725.0,5.083],[105724.9,0.002],[105724.6,0.002],[105723.0,0.038],[105722.5,0.002]],[[105725.1,10.547],[105725.2,0.004],[105725.4,0.242],[105725.6,0.002],[105725.9,0.001]]]
["binance-futures","BTCUSDT",1737144184126,[[105697.2,7.729],[105697.1,0.004],[105696.6,0.095],[105696.0,0.001],[105695.8,0.038]],[[105697.3,8.72],[105697.4,0.053],[105697.5,0.007],[105697.6,0.007],[105698.2,0.001]]]
["binance-futures","BTCUSDT",1737144246669,[[105620.6,0.178],[105618.7,0.001],[105618.3,0.336],[105617.1,0.002],[105613.1,0.013]],[[105620.7,10.275],[105620.8,0.044],[105620.9,0.905],[105621.0,0.004],[105621.1,0.002]]]
["binance-futures","BTCUSDT",1737144266512,[[105590.8,0.812],[105588.8,0.002],[105588.5,0.003],[105587.4,0.001],[105587.2,0.001]],[[105590.9,15.772],[105591.0,0.014],[105591.1,0.002],[105591.4,0.002],[105591.5,0.014]]]
["binance-futures","BTCUSDT",1737144296179,[[105507.7,6.595],[105507.6,0.602],[105507.3,0.008],[105507.1,0.001],[105506.7,0.095]],[[105507.8,4.905],[105508.1,0.002],[105508.8,0.039],[105516.0,0.138],[105546.4,0.01]]]
["binance-futures","BTCUSDT",1737144336606,[],[[105407.8,7.413],[105408.9,2.029],[105409.1,0.891],[105409.3,1.824],[105409.4,4.726]]]
["binance-futures","BTCUSDT",1737144394045,[[105282.4,3.134],[105280.7,0.002],[105280.6,0.83],[105280.5,2.005],[105280.3,0.003]],[[105282.5,5.686],[105282.6,0.036],[105283.1,0.013],[105283.5,0.039],[105286.2,0.01]]]
["binance-futures","BTCUSDT",1737144444305,[[105360.5,6.488],[105360.4,0.133],[105360.1,0.001],[105356.6,0.01],[105350.5,0.011]],[[105360.6,7.033],[105360.7,0.005],[105360.8,0.125],[105360.9,0.439],[105361.0,0.001]]]
["binance-futures","BTCUSDT",1737144465461,[[105274.6,6.356],[105274.5,0.006],[105274.2,0.001],[105269.3,0.953],[105266.2,0.008]],[[105274.7,3.666],[105275.1,0.001],[105276.0,0.001],[105276.5,0.038],[105277.2,0.001]]]
["binance-futures","BTCUSDT",1737144505124,[[105259.4,27.638],[105259.3,0.008],[105259.2,0.08],[105259.1,0.002],[105256.8,0.134]],[[105259.5,0.301],[105259.6,0.096],[105260.3,0.001],[105261.2,0.189],[105261.3,0.001]]]
["binance-futures","BTCUSDT",1737144541547,[[105234.1,0.304],[105232.5,0.005],[105232.3,0.006],[105232.1,3.311],[105232.0,5.77]],[[105237.4,0.005],[105239.7,0.046],[105240.2,0.038],[105247.9,0.691],[105255.9,0.072]]]
["binance-futures","BTCUSDT",1737144600201,[[105396.1,0.145],[105395.5,0.001],[105394.7,0.012],[105394.3,0.002],[105393.4,0.003]],[[105396.2,12.428],[105396.9,0.01],[105397.0,0.053],[105397.3,0.012],[105397.4,0.095]]]
["binance-futures","BTCUSDT",1737144616560,[[105451.1,5.845],[105451.0,0.018],[105450.4,0.095],[105450.3,0.284],[105450.0,0.136]],[[105451.2,10.148],[105451.3,0.033],[105451.4,0.018],[105452.2,0.048],[105453.8,0.009]]]
["binance-futures","BTCUSDT",1737144671446,[[105405.1,4.286],[105403.9,0.001],[105403.2,0.024],[105402.8,0.1],[105401.2,0.003]],[[105405.2,16.827],[105405.3,0.004],[105405.6,0.095],[105406.0,0.137],[105406.1,0.001]]]
["binance-futures","BTCUSDT",1737144716269,[[105301.2,3.414],[105300.4,0.001],[105300.3,0.003],[105300.1,0.353],[105299.7,0.085]],[[105301.3,11.111],[105301.4,0.003],[105301.7,0.004],[105302.4,0.001],[105302.8,0.01]]]
["binance-futures","BTCUSDT",1737144746955,[[105321.2,8.138],[105321.1,0.005],[105320.8,0.038]],[[105321.3,4.968],[105322.6,0.046],[105322.7,0.001],[105323.2,0.014],[105323.4,0.095]]]
["binance-futures","BTCUSDT",1737144766891,[[105303.8,7.968],[105303.7,0.009],[105303.5,0.019],[105303.3,0.001],[105302.2,0.027]],[[105303.9,4.636],[105304.0,0.002],[105304.5,0.001],[105304.8,0.038],[105304.9,0.095]]]
["binance-futures","BTCUSDT",1737144832405,[[105397.7,24.224],[105397.6,0.048],[105397.5,0.006],[105396.7,0.005],[105393.0,0.031]],[[105397.8,3.147],[105397.9,0.102],[105398.1,0.296],[105398.3,0.018],[105399.2,0.001]]]
["binance-futures","BTCUSDT",1737144882109,[[105269.9,21.628],[105269.8,0.008],[105269.7,0.006],[105269.6,0.038],[105267.9,0.002]],[[105270.0,11.094],[105271.0,0.002],[105272.1,0.002],[105273.1,0.064],[105273.4,0.095]]]
["binance-futures","BTCUSDT",1737144901947,[[105434.0,2.191],[105433.9,0.008],[105433.4,3.253],[105433.3,6.073],[105433.2,0.03]],[[105434.1,0.013],[105434.4,0.001],[105434.7,0.188],[105436.5,0.001],[105436.7,0.005]]]
["binance-futures","BTCUSDT",1737144945324,[[105367.8,1.782],[105367.4,0.004],[105365.1,0.001],[105364.2,0.003],[105363.3,0.121]],[[105367.9,4.407],[105368.0,0.021],[105368.2,0.001],[105368.3,0.095],[105368.4,0.001]]]
["binance-futures","BTCUSDT",1737144974698,[[105456.4,4.187],[105455.2,0.003],[105453.9,0.01],[105452.3,0.155],[105451.4,0.071]],[[105456.5,19.434],[105456.6,0.167],[105456.7,0.01],[105457.3,0.023],[105457.4,0.096]]]
["binance-futures","BTCUSDT",1737145006796,[[105380.7,4.716],[105380.6,0.003],[105380.1,0.088],[105380.0,0.027],[105370.3,0.002]],[[105380.8,3.757],[105380.9,0.002],[105381.8,0.001],[105382.0,0.039],[105384.2,0.095]]]
["binance-futures","BTCUSDT",1737145052955,[[105346.1,0.071],[105346.0,0.142],[105344.9,0.071],[105344.5,0.074],[105344.4,0.001]],[[105346.6,2.684],[105346.8,0.572],[105346.9,16.316],[105347.2,0.001],[105347.3,0.005]]]
["binance-futures","BTCUSDT",1737145114840,[[105355.3,0.897],[105355.2,3.201],[105355.0,2.139],[105354.8,4.424],[105354.7,3.582]],[[105355.4,0.006],[105355.8,0.001],[105356.7,0.001],[105356.8,0.001],[105357.7,0.006]]]
["binance-futures","BTCUSDT",1737145163552,[[105427.7,6.455],[105427.6,0.06],[105427.5,0.02],[105427.1,0.001],[105425.4,0.002]],[[105427.8,3.452],[105429.6,0.002],[105430.4,0.034],[105432.0,0.017],[105433.1,0.099]]]
["binance-futures","BTCUSDT",1737145186862,[[105438.7,4.612],[105437.6,0.006],[105437.5,0.038],[105437.4,0.11],[105428.4,0.002]],[[105438.8,3.69],[105438.9,0.002],[105439.0,0.002],[105439.1,0.002],[105439.2,0.509]]]
["binance-futures","BTCUSDT",1737145223938,[[105459.4,0.38],[105454.8,0.071],[105454.7,0.071],[105454.5,0.079]],[[105459.5,18.005],[105459.6,0.658],[105459.7,1.065],[105461.0,0.1],[105463.1,0.421]]]
["binance-futures","BTCUSDT",1737145262719,[[105392.4,5.44],[105392.3,0.007],[105392.0,0.099],[105391.5,0.001],[105391.2,0.008]],[[105392.5,2.05],[105393.5,0.001],[105394.4,0.001],[105395.4,0.001],[105396.5,0.001]]]
["binance-futures","BTCUSDT",1737145323019,[[105358.7,1.277],[105358.0,0.001],[105356.5,0.115],[105356.0,0.027],[105352.7,0.001]],[[105358.8,4.077],[105358.9,0.001],[105359.0,0.075],[105359.2,0.038],[105359.8,0.001]]]
["binance-futures","BTCUSDT",1737145337856,[[105373.7,11.914],[105373.6,0.006],[105373.5,0.001],[105373.4,0.002],[105373.3,0.81]],[[105373.8,0.136],[105377.6,0.001],[105379.9,0.001],[105380.5,0.302],[105380.6,0.003]]]
["binance-futures","BTCUSDT",1737145398960,[[105301.4,4.87],[105301.3,2.004],[105301.2,0.004],[105300.8,0.437],[105300.5,0.095]],[[105301.5,3.316],[105301.6,0.047],[105302.2,0.001],[105302.4,0.001],[105310.8,0.102]]]
["binance-futures","BTCUSDT",1737145443300,[[105364.9,5.615],[105364.4,0.073],[105364.3,0.001],[105364.0,0.038],[105362.6,0.038]],[[105365.0,4.445],[105365.2,0.001],[105365.5,0.004],[105365.6,0.063],[105366.0,0.038]]]
["binance-futures","BTCUSDT",1737145476406,[[105357.4,4.265],[105357.1,0.001],[105356.9,0.001],[105354.7,0.001],[105352.1,0.004]],[[105357.5,11.764],[105357.6,0.008],[105357.9,0.001],[105358.0,0.002],[105358.4,0.038]]]
["binance-futures","BTCUSDT",1737145493447,[[105305.9,5.227],[105305.6,0.011],[105304.8,0.038],[105304.6,0.013],[105304.2,0.199]],[[105306.0,3.259],[105306.4,0.005],[105306.6,0.001],[105306.7,0.021],[105306.9,0.003]]]
["binance-futures","BTCUSDT",1737145557653,[[105377.0,10.052],[105376.9,0.002],[105376.1,0.077],[105367.1,0.04],[105362.9,0.436]],[[105377.1,2.303],[105377.2,0.018],[105377.3,0.009],[105378.5,0.002],[105379.5,0.001]]]
["binance-futures","BTCUSDT",1737145611090,[[105348.4,3.525],[105347.5,0.001],[105347.3,0.001],[105347.2,0.01],[105346.5,0.039]],[[105348.5,3.552],[105349.5,0.001],[105350.0,0.038],[105350.4,0.001],[105352.5,0.586]]]
["binance-futures","BTCUSDT",1737145631331,[[105310.0,1.769],[105309.7,0.028],[105307.0,0.008],[105305.2,0.095],[105305.1,0.003]],[[105310.1,12.067],[105310.2,0.052],[105310.3,0.002],[105310.4,0.201],[105310.6,0.21]]]
["binance-futures","BTCUSDT",1737145673424,[[105313.9,2.118],[105313.8,0.001],[105313.7,0.008],[105313.0,0.018],[105311.5,0.002]],[[105314.0,5.891],[105314.1,0.002],[105314.5,0.191],[105314.6,0.002],[105314.9,0.001]]]
["binance-futures","BTCUSDT",1737145706045,[[105330.5,3.379],[105329.9,0.096],[105329.0,0.039],[105328.7,0.028],[105328.6,0.138]],[[105330.6,6.758],[105330.7,0.282],[105330.8,0.002],[105331.5,0.001],[105332.3,0.046]]]
["binance-futures","BTCUSDT",1737145777397,[[105229.9,4.349],[105229.8,2.573],[105229.7,0.058],[105229.1,0.006],[105228.1,0.001]],[[105230.0,5.417],[105230.1,0.003],[105230.6,18.19],[105230.7,0.148],[105230.8,0.014]]]
["binance-futures","BTCUSDT",1737145783864,[[105226.5,17.2],[105226.4,0.006],[105226.3,0.002],[105226.2,0.031],[105226.0,0.1]],[[105226.6,4.697],[105226.7,0.369],[105226.8,0.002],[105227.5,0.002],[105227.6,0.018]]]
["binance-futures","BTCUSDT",1737145839041,[[105243.2,3.354],[105242.8,0.003],[105242.7,0.003],[105242.3,0.095],[105241.2,0.038]],[[105243.3,0.161],[105243.4,0.069],[105243.8,0.009],[105244.6,0.003],[105245.6,0.097]]]
["binance-futures","BTCUSDT",1737145887884,[[105138.3,9.288],[105138.2,0.006],[105138.0,0.001],[105135.9,0.001],[105134.3,0.002]],[[105138.4,8.94],[105138.5,0.004],[105138.6,0.008],[105138.7,0.1],[105139.3,0.002]]]
["binance-futures","BTCUSDT",1737145912971,[[105135.1,0.488],[105131.5,0.004],[105130.9,0.071],[105130.7,0.071],[105130.1,0.061]],[[105135.2,26.174],[105135.3,0.001],[105135.8,0.668],[105135.9,0.071],[105136.9,0.051]]]
["binance-futures","BTCUSDT",1737145948010,[[105131.0,4.137],[105130.9,0.02],[105130.8,0.1],[105130.6,0.001],[105127.9,0.003]],[[105131.1,8.639],[105131.2,0.008],[105131.4,0.001],[105131.5,0.002],[105131.6,0.001]]]
["binance-futures","BTCUSDT",1737145988891,[[105103.5,4.197],[105103.4,0.01],[105103.3,0.023],[105102.2,0.001],[105101.1,0.001]],[[105103.6,3.612],[105103.7,0.282],[105103.9,0.392],[105104.0,0.156],[105104.3,0.001]]]
["binance-futures","BTCUSDT",1737146045536,[[105158.8,0.055],[105158.6,0.003],[105158.4,0.002],[105157.7,0.001],[105154.7,0.003]],[[105158.9,12.783],[105159.0,0.307],[105159.1,0.002],[105159.5,0.416],[105159.6,0.515]]]
["binance-futures","BTCUSDT",1737146061565,[[105101.7,4.023],[105101.6,0.002],[105101.3,0.001],[105100.8,0.134],[105100.4,0.038]],[[105101.8,3.623],[105102.1,0.001],[105102.3,0.005],[105104.4,0.002],[105113.1,0.017]]]
["binance-futures","BTCUSDT",1737146121218,[[105100.0,1.749],[105099.2,0.001],[105084.2,0.75],[105083.8,0.038],[105079.0,0.669]],[[105100.1,6.344],[105100.2,0.007],[105100.4,0.038],[105101.0,0.001],[105105.4,0.303]]]
["binance-futures","BTCUSDT",1737146140459,[[105131.8,4.274],[105131.7,0.001],[105130.5,0.001],[105129.5,0.038],[105128.0,0.044]],[[105131.9,5.686],[105132.0,0.191],[105132.6,0.001],[105133.0,0.038],[105134.4,0.04]]]
["binance-futures","BTCUSDT",1737146173464,[[105041.2,8.704],[105041.1,0.004],[105040.7,0.229],[105040.5,0.019],[105040.4,0.01]],[[105041.3,1.52],[105041.5,0.001],[105042.3,0.001],[105043.4,0.048],[105045.5,0.001]]]
["binance-futures","BTCUSDT",1737146212181,[[105092.4,0.553],[105085.6,0.001],[105082.9,0.209],[105081.8,0.096],[105080.0,0.001]],[[105092.5,15.954],[105092.8,0.001],[105093.0,0.142],[105093.6,0.038],[105093.9,0.003]]]
["binance-futures","BTCUSDT",1737146273135,[[105027.3,2.704],[105027.1,0.002],[105027.0,1.709],[105026.9,4.761],[105026.8,0.002]],[[105027.4,4.297],[105027.8,0.096],[105027.9,0.001],[105028.7,0.001],[105029.4,0.038]]]
["binance-futures","BTCUSDT",1737146327939,[[105101.6,2.551],[105101.1,0.001],[105100.9,0.071],[105099.8,0.071],[105099.4,0.261]],[[105101.7,16.727],[105102.3,0.2],[105102.5,0.098],[105102.6,0.003],[105102.7,1.824]]]
["binance-futures","BTCUSDT",1737146344999,[[105087.0,17.494],[105086.9,3.1],[105086.8,0.006],[105086.6,0.001],[105086.0,0.143]],[[105087.1,0.562],[105087.6,0.001],[105087.9,0.002],[105088.0,0.953],[105093.4,0.002]]]
["binance-futures","BTCUSDT",1737146388830,[[105050.9,5.669],[105050.8,0.002],[105050.6,0.047],[105050.0,0.001],[105049.5,0.01]],[[105051.0,5.73],[105051.1,0.002],[105051.6,0.098],[105051.9,0.012],[105065.0,0.008]]]
["binance-futures","BTCUSDT",1737146422401,[[105005.0,6.289],[105004.9,0.005],[105004.8,0.096],[105004.6,0.003],[105003.8,0.001]],[[105005.1,5.276],[105005.2,0.005],[105005.9,0.001],[105007.0,0.038],[105007.2,0.038]]]
["binance-futures","BTCUSDT",1737146488338,[[105013.2,8.495],[105013.1,0.003],[105012.8,0.039],[105012.5,0.129],[105012.4,0.582]],[[105013.3,0.119],[105013.5,0.002],[105014.0,0.002],[105018.6,0.004],[105019.1,0.002]]]
["binance-futures","BTCUSDT",1737146497047,[[104969.1,5.022],[104968.4,0.098],[104967.0,0.022],[104966.9,0.1],[104966.0,0.039]],[[104969.2,12.431],[104969.3,0.144],[104970.2,0.001],[104971.5,0.026],[104971.8,0.01]]]
["binance-futures","BTCUSDT",1737146552731,[[104991.8,0.146],[104987.0,0.071],[104986.8,0.002],[104983.2,0.014],[104977.2,1.421]],[[104991.9,8.853],[104992.0,0.002],[104992.1,0.149],[104992.2,0.001],[104993.0,0.038]]]
["binance-futures","BTCUSDT",1737146600356,[[104874.8,0.283],[104874.6,0.01],[104874.0,0.001],[104873.8,0.001],[104862.2,0.022]],[[104874.9,4.917],[104875.2,0.1],[104875.4,0.029],[104876.0,0.138],[104876.4,0.076]]]
["binance-futures","BTCUSDT",1737146627539,[[104885.6,3.934],[104885.3,0.003],[104884.6,0.05],[104884.5,0.038],[104884.4,0.001]],[[104885.7,3.627],[104886.4,0.002],[104886.6,0.038],[104887.5,0.001],[104887.7,0.001]]]
["binance-futures","BTCUSDT",1737146659296,[[104940.6,6.88],[104940.5,0.124],[104940.0,0.001],[104939.8,0.001],[104938.0,0.018]],[[104940.7,4.685],[104940.8,0.032],[104941.0,0.001],[104941.1,0.006],[104941.2,0.1]]]
["binance-futures","BTCUSDT",1737146701145,[[104991.0,3.861],[104990.3,0.001],[104989.5,0.038],[104989.2,0.001],[104989.0,0.001]],[[104991.1,5.236],[104991.9,0.002],[104992.0,0.287],[104992.3,0.173],[104996.6,0.169]]]
["binance-futures","BTCUSDT",1737146757745,[[104970.5,3.522],[104970.4,0.004],[104970.3,0.001],[104968.9,0.007],[104968.8,0.482]],[[104970.6,4.062],[104970.7,0.962],[104970.9,0.002],[104971.5,0.096],[104976.4,0.005]]]
["binance-futures","BTCUSDT",1737146771740,[[104949.9,8.114],[104949.8,0.004],[104949.6,0.217],[104949.4,0.001],[104948.3,0.001]],[[104950.0,3.493],[104950.2,0.001],[104950.3,0.005],[104951.0,0.096],[104951.2,0.001]]]
["binance-futures","BTCUSDT",1737146834251,[[104825.4,0.018],[104823.4,0.071],[104823.3,0.071],[104823.0,0.002],[104821.4,0.039]],[[104825.5,7.411],[104827.5,0.089],[104827.9,5.159],[104828.0,20.598],[104828.1,7.404]]]
["binance-futures","BTCUSDT",1737146850215,[[104820.5,8.282],[104820.4,0.006],[104820.2,0.137],[104819.5,0.001],[104816.8,0.096]],[[104820.6,4.837],[104820.7,0.006],[104821.3,0.001],[104821.5,0.001],[104822.3,0.001]]]
["binance-futures","BTCUSDT",1737146924199,[[104887.9,6.02],[104887.8,0.004],[104887.6,0.001],[104887.3,0.001],[104886.5,0.001]],[[104888.0,5.408],[104888.1,0.015],[104888.3,0.018],[104888.5,0.001],[104893.6,0.001]]]
["binance-futures","BTCUSDT",1737146925713,[[104887.9,6.797],[104887.8,0.534],[104887.6,0.001],[104887.3,0.001],[104886.5,0.001]],[[104888.0,4.294],[104888.1,0.013],[104888.3,0.018],[104888.5,0.001],[104889.4,0.001]]]
["binance-futures","BTCUSDT",1737146986004,[[104838.0,3.263],[104836.1,0.001],[104835.9,0.018],[104835.7,0.064],[104835.6,0.128]],[[104838.1,8.144],[104838.2,0.003],[104839.0,0.038],[104839.3,0.098],[104839.6,0.002]]]
["binance-futures","BTCUSDT",1737147041798,[[104896.4,0.472],[104895.8,0.001],[104893.5,0.018],[104892.4,0.012],[104888.4,0.066]],[[104896.5,8.969],[104896.6,0.006],[104896.7,0.003],[104896.9,0.001],[104897.6,0.04]]]
["binance-futures","BTCUSDT",1737147058150,[[104853.3,3.143],[104853.2,0.1],[104853.0,0.003],[104852.8,0.001],[104851.8,0.001]],[[104853.4,6.957],[104853.6,0.038],[104853.8,0.001],[104854.0,0.001],[104854.4,0.3]]]
["binance-futures","BTCUSDT",1737147097499,[[104768.5,2.413],[104768.1,0.001],[104765.9,0.002],[104763.5,0.027]],[[104768.6,9.778],[104768.7,0.008],[104769.1,0.001],[104769.6,0.038],[104773.3,0.002]]]
["binance-futures","BTCUSDT",1737147133215,[[104872.6,5.288],[104872.5,0.027],[104872.0,0.137],[104870.6,0.055],[104870.5,0.038]],[[104872.7,0.37],[104872.8,0.009],[104874.3,0.952],[104874.7,0.002],[104876.2,0.01]]]
["binance-futures","BTCUSDT",1737147202946,[[104846.7,6.349],[104846.6,0.005],[104846.5,0.002],[104846.4,0.047],[104846.3,0.018]],[[104846.8,2.425],[104846.9,3.875],[104847.7,0.037],[104850.0,0.018],[104850.4,0.002]]]
["binance-futures","BTCUSDT",1737147210402,[[104852.2,11.301],[104852.0,0.099],[104850.8,0.041],[104850.5,0.079],[104850.4,0.063]],[[104852.3,1.257],[104852.4,0.089],[104852.5,0.002],[104852.9,0.002],[104853.0,1.669]]]
["binance-futures","BTCUSDT",1737147266963,[[104939.7,7.217],[104939.6,0.175],[104939.0,0.002],[104938.9,0.453],[104938.7,0.002]],[[104939.8,2.3],[104939.9,0.003],[104940.0,0.368],[104940.4,0.009],[104940.5,0.007]]]
["binance-futures","BTCUSDT",1737147312938,[[104802.4,1.053],[104801.7,0.005],[104799.9,0.004],[104793.2,0.105],[104789.6,0.038]],[[104802.5,6.589],[104802.6,0.003],[104802.7,0.179],[104802.8,1.052],[104802.9,0.003]]]
["binance-futures","BTCUSDT",1737147343060,[[104764.8,20.566],[104764.7,10.271],[104764.6,13.382],[104764.2,10.794],[104764.1,9.261]],[[104764.9,0.012],[104766.8,0.011],[104767.1,0.003],[104767.4,0.002],[104767.9,0.001]]]
["binance-futures","BTCUSDT",1737147377713,[[104733.1,5.725],[104732.3,0.001],[104731.8,0.001],[104730.5,0.038],[104730.4,0.227]],[[104733.2,6.805],[104733.3,0.001],[104733.5,0.001],[104734.3,0.001],[104735.4,0.004]]]
["binance-futures","BTCUSDT",1737147418908,[[104638.3,5.915],[104638.2,0.555],[104637.2,0.096],[104636.8,0.002],[104636.7,0.898]],[[104638.4,6.775],[104638.5,0.087],[104639.2,0.002],[104641.5,0.296],[104642.2,0.001]]]
["binance-futures","BTCUSDT",1737147474012,[[104534.1,4.976],[104534.0,0.043],[104533.6,0.038],[104533.5,0.001],[104533.3,0.001]],[[104534.2,6.44],[104534.3,0.102],[104534.4,0.001],[104536.3,0.247],[104536.5,0.001]]]
["binance-futures","BTCUSDT",1737147485351,[[104558.3,14.57],[104558.2,0.076],[104558.1,0.023],[104558.0,0.099],[104557.6,0.097]],[[104558.4,0.853],[104558.5,0.005],[104559.3,0.002],[104559.4,0.001],[104559.8,0.008]]]
["binance-futures","BTCUSDT",1737147547661,[[104692.2,2.176],[104691.4,0.01],[104691.0,0.097],[104690.8,0.086],[104690.0,0.057]],[[104692.3,3.072],[104692.5,0.002],[104693.9,0.04],[104694.4,0.018],[104697.1,0.051]]]
["binance-futures","BTCUSDT",1737147563215,[[104747.5,0.061],[104746.9,0.001],[104746.8,0.021],[104746.1,0.015],[104744.2,0.003]],[[104747.6,11.529],[104747.7,0.38],[104748.0,1.161],[104748.4,0.038],[104751.5,0.576]]]
["binance-futures","BTCUSDT",1737147632340,[[104653.1,0.097],[104652.4,3.848],[104652.0,0.076],[104651.8,6.844],[104651.4,2.785]],[[104654.6,0.004],[104655.0,0.6],[104660.6,0.005],[104660.8,0.015],[104664.1,0.019]]]
["binance-futures","BTCUSDT",1737147635936,[[104663.6,1.445],[104663.1,0.912],[104662.9,0.51],[104662.2,0.038]],[[104663.7,0.626],[104663.9,0.028],[104664.0,0.002],[104665.0,0.002],[104665.4,0.01]]]
["binance-futures","BTCUSDT",1737147695785,[[104578.2,1.877],[104578.0,0.066],[104577.5,0.001],[104577.2,0.005],[104576.5,0.002]],[[104578.3,4.802],[104578.4,0.236],[104579.1,0.002],[104579.3,0.018],[104579.5,0.001]]]
["binance-futures","BTCUSDT",1737147750970,[[104607.7,8.138],[104607.6,0.046],[104607.4,0.002],[104607.3,0.002],[104604.5,0.136]],[[104607.8,3.757],[104608.5,0.001],[104608.6,0.001],[104609.1,0.01],[104609.7,0.004]]]
["binance-futures","BTCUSDT",1737147769039,[[104573.3,2.719],[104573.1,0.001],[104573.0,0.01],[104572.3,0.099],[104572.0,0.039]],[[104573.4,11.706],[104573.5,0.006],[104573.6,0.002],[104574.2,0.001],[104574.5,0.138]]]
["binance-futures","BTCUSDT",1737147809739,[[104599.8,4.005],[104599.7,0.051],[104598.7,0.002],[104598.2,0.007],[104597.6,0.038]],[[104599.9,4.42],[104600.0,2.181],[104600.1,0.639],[104600.4,0.001],[104603.0,0.002]]]
["binance-futures","BTCUSDT",1737147850238,[[104614.3,0.231],[104614.1,0.003],[104612.9,0.001],[104610.6,0.015],[104608.5,0.001]],[[104614.4,9.997],[104614.5,0.008],[104614.6,0.145],[104614.7,0.52],[104614.9,0.117]]]
["binance-futures","BTCUSDT",1737147919596,[[104736.0,17.842],[104735.9,0.004],[104735.7,0.001],[104735.6,0.038],[104735.5,0.001]],[[104736.1,0.102],[104736.3,0.043],[104737.5,0.01],[104740.4,0.096],[104743.3,0.004]]]
["binance-futures","BTCUSDT",1737147928939,[[104810.0,9.3],[104809.9,0.001],[104809.7,0.001],[104809.5,0.024]],[[104810.1,2.389],[104810.8,0.002],[104811.9,0.001],[104813.3,0.195],[104813.4,0.002]]]
["binance-futures","BTCUSDT",1737147986957,[[104743.6,2.047],[104742.2,0.841],[104741.5,0.018],[104741.0,0.071],[104739.4,0.002]],[[104743.7,19.379],[104743.8,0.002],[104744.0,0.039],[104744.5,0.038],[104744.8,0.039]]]
["binance-futures","BTCUSDT",1737148036048,[[104687.3,5.586],[104687.2,0.002],[104686.4,0.001],[104686.1,0.032],[104686.0,0.038]],[[104687.4,4.073],[104688.2,0.084],[104688.4,0.006],[104689.2,0.027],[104689.4,0.003]]]
["binance-futures","BTCUSDT",1737148067976,[[104696.2,19.422],[104696.1,0.009],[104696.0,0.002],[104695.9,0.001],[104695.1,0.39]],[[104696.3,0.212],[104696.6,0.001],[104696.8,0.001],[104697.8,0.012],[104697.9,0.009]]]
["binance-futures","BTCUSDT",1737148126036,[[104610.0,2.182],[104609.9,0.339],[104609.6,0.001],[104608.2,0.231],[104608.1,1.838]],[[104610.1,2.383],[104610.2,7.598],[104610.3,4.229],[104610.5,0.152],[104610.7,0.149]]]
["binance-futures","BTCUSDT",1737148152664,[[104615.0,7.349],[104614.9,0.344],[104614.8,0.641],[104614.7,0.001],[104614.2,0.097]],[[104615.1,5.603],[104615.2,0.015],[104615.9,0.018],[104616.1,0.013],[104618.6,0.003]]]
["binance-futures","BTCUSDT",1737148207088,[[104583.2,8.251],[104583.1,0.264],[104583.0,0.002],[104582.1,0.068],[104582.0,0.099]],[[104583.3,4.612],[104583.5,0.096],[104583.7,0.041],[104584.0,0.01],[104586.6,0.001]]]
["binance-futures","BTCUSDT",1737148219821,[[104589.8,27.516],[104589.7,0.223],[104589.6,2.0],[104589.1,0.002],[104589.0,0.143]],[[104589.9,0.091],[104590.8,0.001],[104591.7,0.003],[104592.9,0.001],[104593.2,0.008]]]
["binance-futures","BTCUSDT",1737148289418,[[104623.3,10.967],[104623.2,0.103],[104623.1,0.003],[104622.3,0.013],[104622.1,0.154]],[[104623.4,2.545],[104623.5,0.001],[104624.0,0.002],[104624.3,0.001],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737148308467,[[104608.7,11.83],[104608.6,0.008],[104608.2,0.001],[104608.1,0.062],[104607.7,0.001]],[[104608.8,6.918],[104608.9,0.002],[104609.1,0.025],[104610.1,0.004],[104611.2,0.038]]]
["binance-futures","BTCUSDT",1737148386606,[[104667.0,6.452],[104666.9,0.004],[104666.5,0.003],[104665.6,0.038],[104665.5,0.003]],[[104667.1,7.497],[104667.2,0.039],[104667.5,0.011],[104669.0,0.038],[104669.6,0.001]]]
["binance-futures","BTCUSDT",1737148392955,[[104674.5,7.196],[104674.4,0.007],[104673.5,0.026],[104672.8,0.001],[104672.5,0.028]],[[104674.6,7.269],[104674.7,0.002],[104674.8,0.001],[104675.0,0.2],[104675.2,0.65]]]
["binance-futures","BTCUSDT",1737148460340,[[104686.1,5.76],[104686.0,0.003],[104685.9,0.005],[104685.4,0.001],[104685.1,0.14]],[[104686.2,6.614],[104686.3,0.016],[104688.2,0.028],[104689.5,0.001],[104691.0,0.429]]]
["binance-futures","BTCUSDT",1737148527219,[[104767.4,2.253],[104767.3,0.02],[104767.1,0.001],[104749.4,0.699],[104744.1,0.396]],[[104767.5,12.138],[104767.6,0.052],[104767.7,0.02],[104768.1,0.01],[104768.9,0.006]]]
["binance-futures","BTCUSDT",1737148544805,[[104775.6,10.313],[104775.5,0.012],[104775.3,0.001],[104775.2,0.096],[104774.2,0.113]],[[104775.7,2.716],[104776.2,0.003],[104776.8,0.012],[104777.8,0.001],[104778.1,0.002]]]
["binance-futures","BTCUSDT",1737148586849,[[104731.1,6.584],[104731.0,25.114],[104730.9,0.008],[104730.8,0.008],[104730.7,0.002]],[[104731.2,14.443],[104731.3,9.464],[104731.4,0.009],[104731.5,0.008],[104734.1,0.002]]]
["binance-futures","BTCUSDT",1737148628958,[[104677.1,4.277],[104677.0,0.001],[104674.7,0.143],[104674.5,0.011],[104673.5,0.018]],[[104677.2,17.71],[104677.9,0.001],[104678.0,0.137],[104678.5,0.372],[104678.6,0.098]]]
["binance-futures","BTCUSDT",1737148706159,[[104718.4,20.631],[104718.3,0.022],[104718.2,0.006],[104717.9,0.001]],[[104718.5,6.277],[104718.6,0.007],[104718.9,0.048],[104719.2,0.013],[104719.3,0.048]]]
["binance-futures","BTCUSDT",1737148720565,[[104699.5,4.694],[104699.0,0.001],[104698.2,0.003],[104697.8,2.01],[104681.3,0.678]],[[104699.6,7.8],[104699.7,0.015],[104699.9,0.001],[104700.0,0.137],[104701.9,0.003]]]
["binance-futures","BTCUSDT",1737148783593,[[104693.9,7.746],[104693.8,0.019],[104693.4,0.006],[104693.0,0.01],[104690.3,0.002]],[[104694.0,3.265],[104694.1,0.049],[104694.3,0.002],[104694.4,0.428],[104694.5,0.004]]]
["binance-futures","BTCUSDT",1737148837364,[[104724.6,13.405],[104724.5,0.461],[104724.4,0.004],[104724.1,0.001],[104724.0,0.099]],[[104724.7,5.779],[104724.8,0.004],[104724.9,0.013],[104725.1,0.001],[104725.2,0.052]]]
["binance-futures","BTCUSDT",1737148874594,[[104724.8,6.423],[104724.7,0.652],[104724.0,0.002],[104723.9,0.304],[104723.5,0.038]],[[104724.9,2.424],[104725.1,0.001],[104725.8,0.018],[104727.0,0.007],[104730.1,0.007]]]
["binance-futures","BTCUSDT",1737148933020,[[104852.3,12.117],[104852.2,0.002],[104852.0,0.001],[104851.9,0.002],[104851.7,0.098]],[[104852.4,0.897],[104852.5,0.002],[104852.7,0.584],[104852.9,0.001],[104853.0,0.002]]]
["binance-futures","BTCUSDT",1737148955972,[[104882.7,3.652],[104882.4,0.015],[104882.3,0.021],[104881.1,0.001],[104881.0,0.038]],[[104882.8,16.308],[104882.9,0.006],[104883.0,0.018],[104883.1,0.002],[104883.2,0.023]]]
["binance-futures","BTCUSDT",1737149013518,[[104854.7,11.857],[104854.6,0.006],[104854.1,0.001],[104854.0,0.119],[104853.9,0.002]],[[104854.8,8.2],[104854.9,0.007],[104855.0,0.009],[104855.9,0.013],[104870.5,0.294]]]
["binance-futures","BTCUSDT",1737149026809,[[104854.7,10.49],[104854.6,0.008],[104854.1,0.001],[104854.0,0.004],[104853.7,0.309]],[[104854.8,3.833],[104854.9,0.002],[104855.0,0.009],[104855.9,0.001],[104856.5,0.006]]]
["binance-futures","BTCUSDT",1737149101078,[[104877.8,31.465],[104877.7,0.423],[104877.6,0.002],[104877.1,0.001],[104877.0,0.002]],[[104877.9,4.413],[104878.1,0.002],[104878.8,0.01],[104879.6,0.014],[104880.0,0.001]]]
["binance-futures","BTCUSDT",1737149118578,[[104920.3,15.232],[104920.2,0.011],[104920.1,0.135],[104920.0,0.099],[104918.9,0.073]],[[104920.4,2.863],[104921.0,0.001],[104922.1,0.016],[104922.9,0.005],[104923.0,1.762]]]
["binance-futures","BTCUSDT",1737149193028,[[104956.8,12.496],[104956.7,0.006],[104956.6,0.015],[104956.5,0.019],[104956.4,0.002]],[[104956.9,6.915],[104957.0,0.004],[104957.1,0.376],[104957.2,1.136],[104957.3,0.002]]]
["binance-futures","BTCUSDT",1737149198698,[[104956.8,9.171],[104956.7,0.014],[104956.6,0.01],[104956.5,0.019],[104955.3,0.085]],[[104956.9,7.36],[104957.0,0.008],[104957.1,0.337],[104957.2,1.136],[104957.3,0.002]]]
["binance-futures","BTCUSDT",1737149260047,[[104972.2,3.573],[104971.4,0.001],[104970.6,0.002],[104970.2,0.001],[104970.1,0.096]],[[104972.3,15.659],[104973.0,0.002],[104973.1,0.333],[104973.4,0.001],[104974.0,0.099]]]
["binance-futures","BTCUSDT",1737149327161,[[104974.8,7.016],[104974.7,0.004],[104974.6,0.002],[104974.5,0.001],[104974.1,0.1]],[[104974.9,20.888],[104975.0,0.682],[104975.1,0.006],[104975.5,0.001],[104978.6,0.511]]]
["binance-futures","BTCUSDT",1737149346166,[[104957.0,0.135],[104956.7,0.003],[104956.6,0.23],[104956.5,0.018],[104954.6,0.003]],[[104957.1,13.891],[104957.2,0.042],[104957.3,0.002],[104957.7,0.001],[104957.9,0.058]]]
["binance-futures","BTCUSDT",1737149385645,[[104938.7,32.754],[104938.6,1.97],[104938.5,0.168],[104938.4,0.002],[104938.2,0.002]],[[104938.8,0.67],[104940.1,0.048],[104940.9,0.001],[104944.4,0.04],[104946.2,0.002]]]
["binance-futures","BTCUSDT",1737149429319,[[104917.6,10.557],[104917.5,0.008],[104916.0,0.002],[104915.7,0.001],[104908.2,0.1]],[[104917.7,22.944],[104917.8,0.01],[104917.9,0.009],[104919.5,0.038],[104920.5,3.136]]]
["binance-futures","BTCUSDT",1737149487639,[[104976.3,8.972],[104976.2,0.309],[104976.1,0.033],[104975.5,0.038],[104973.3,0.003]],[[104976.4,18.105],[104976.5,0.618],[104976.6,0.004],[104977.4,0.005],[104978.4,0.039]]]
["binance-futures","BTCUSDT",1737149507029,[[104966.9,2.257],[104966.0,0.001],[104965.1,0.035],[104962.8,0.004],[104962.4,0.096]],[[104967.0,9.846],[104967.1,0.011],[104967.3,0.096],[104967.5,0.002],[104967.6,0.383]]]
["binance-futures","BTCUSDT",1737149570521,[[104912.7,8.083],[104912.6,0.004],[104911.4,0.02],[104911.3,0.096],[104911.2,0.002]],[[104912.8,7.02],[104912.9,0.03],[104913.7,0.001],[104913.8,0.042],[104916.8,0.019]]]
["binance-futures","BTCUSDT",1737149617280,[[104809.6,10.748],[104809.5,0.638],[104809.4,0.003],[104809.2,0.01],[104809.1,0.006]],[[104809.7,1.465],[104810.0,0.001],[104811.0,0.002],[104811.1,0.002],[104812.0,0.001]]]
["binance-futures","BTCUSDT",1737149653481,[[104732.5,19.818],[104732.4,0.242],[104732.3,0.002],[104732.2,0.143],[104732.1,0.002]],[[104732.6,0.18],[104733.3,0.001],[104733.4,0.072],[104733.5,0.001],[104735.6,0.001]]]
["binance-futures","BTCUSDT",1737149714481,[[104800.3,5.944],[104800.2,0.102],[104800.0,0.019],[104799.9,0.001],[104796.6,0.002]],[[104800.4,6.439],[104800.5,0.008],[104800.6,0.003],[104801.4,0.004],[104801.6,0.077]]]
["binance-futures","BTCUSDT",1737149739278,[[104811.1,2.168],[104810.1,0.001],[104809.9,0.001],[104793.0,0.002],[104790.1,0.008]],[[104811.2,6.844],[104811.3,0.009],[104811.4,0.07],[104811.5,0.003],[104811.7,0.042]]]
["binance-futures","BTCUSDT",1737149799510,[[104773.0,0.035],[104770.8,0.002],[104769.0,0.001],[104767.2,0.053],[104767.1,0.005]],[[104775.0,0.883],[104776.2,0.96],[104776.9,0.276],[104780.9,0.25],[104781.9,0.22]]]
["binance-futures","BTCUSDT",1737149808434,[[104790.2,1.0],[104790.1,0.001],[104789.2,0.226],[104784.8,0.151]],[[104790.3,8.712],[104790.4,0.008],[104791.1,0.001],[104791.4,0.04],[104791.9,0.001]]]
["binance-futures","BTCUSDT",1737149884530,[[104740.0,1.466],[104739.9,0.202],[104737.9,0.055],[104727.4,0.002],[104724.9,0.002]],[[104740.1,22.185],[104740.5,0.002],[104740.6,0.776],[104740.8,0.001],[104740.9,0.002]]]
["binance-futures","BTCUSDT",1737149901266,[[104703.6,5.506],[104703.5,0.002],[104703.3,0.002],[104703.2,0.661],[104703.0,0.002]],[[104703.7,13.353],[104703.8,0.009],[104703.9,0.073],[104704.1,0.001],[104704.2,0.186]]]
["binance-futures","BTCUSDT",1737149970918,[[104659.2,8.477],[104659.1,0.002],[104659.0,0.103],[104658.8,0.038],[104656.7,0.096]],[[104659.3,1.27],[104659.9,0.001],[104661.0,0.001],[104662.0,0.001],[104664.3,0.923]]]
["binance-futures","BTCUSDT",1737149978053,[[104680.5,9.885],[104680.4,0.166],[104680.0,0.137],[104679.9,0.08],[104679.2,0.14]],[[104680.6,0.731],[104680.8,0.08],[104681.1,0.001],[104683.3,0.216],[104684.0,0.025]]]
["binance-futures","BTCUSDT",1737150034638,[[104767.4,3.228],[104767.3,0.015],[104767.1,0.001],[104766.9,0.001],[104764.6,0.003]],[[104767.5,8.831],[104767.6,0.209],[104768.0,0.001],[104768.9,0.001],[104771.9,0.1]]]
["binance-futures","BTCUSDT",1737150099678,[[104656.9,7.723],[104656.8,0.004],[104656.0,0.001],[104655.8,0.001],[104654.8,0.001]],[[104657.0,3.405],[104657.3,0.002],[104657.7,0.018],[104657.8,0.039],[104657.9,0.096]]]
["binance-futures","BTCUSDT",1737150123011,[[104731.3,7.071],[104731.2,0.035],[104730.2,0.001],[104729.2,0.001]],[[104731.4,4.541],[104732.0,0.038],[104732.3,0.019],[104732.4,0.001],[104733.6,0.038]]]
["binance-futures","BTCUSDT",1737150163412,[[104736.2,8.806],[104735.3,2.331],[104735.2,11.528],[104734.7,1.147],[104734.6,3.232]],[[104737.0,0.003],[104737.4,0.015],[104737.5,0.001],[104737.7,0.01],[104738.5,0.005]]]
["binance-futures","BTCUSDT",1737150209199,[[104834.3,4.54],[104834.2,0.382],[104834.1,0.002],[104834.0,0.001],[104831.9,0.001]],[[104834.4,5.434],[104834.5,0.003],[104835.1,0.001],[104835.4,0.012],[104835.5,0.038]]]
["binance-futures","BTCUSDT",1737150269408,[[104768.2,6.984],[104768.1,0.005],[104767.8,0.037],[104767.7,0.034],[104765.5,0.002]],[[104768.3,3.857],[104768.4,0.006],[104769.1,0.001],[104771.5,0.096],[104772.0,0.001]]]
["binance-futures","BTCUSDT",1737150288000,[[104778.3,26.593],[104778.2,0.706],[104778.1,0.594],[104778.0,0.001],[104777.6,0.001]],[[104778.4,2.371],[104778.5,0.001],[104778.8,0.004],[104779.5,0.038],[104779.6,0.001]]]
["binance-futures","BTCUSDT",1737150356409,[[104867.1,11.947],[104867.0,0.008],[104866.6,0.002],[104866.5,0.004],[104866.4,0.038]],[[104867.2,0.074],[104867.3,0.018],[104867.6,0.002],[104869.5,0.007],[104869.9,0.031]]]
["binance-futures","BTCUSDT",1737150401848,[[104841.0,0.781],[104840.9,0.005],[104840.6,0.002],[104840.4,0.033],[104840.2,0.001]],[[104841.1,6.292],[104841.2,0.002],[104841.4,0.001],[104841.9,0.028],[104842.0,0.101]]]
["binance-futures","BTCUSDT",1737150437761,[[104763.3,7.088],[104763.2,0.003],[104762.7,0.003],[104762.2,0.001],[104762.1,0.031]],[[104763.4,1.454],[104763.5,0.19],[104763.7,0.001],[104763.9,0.001],[104764.1,0.096]]]
["binance-futures","BTCUSDT",1737150505498,[[104746.6,15.988],[104746.5,0.008],[104746.4,0.002],[104746.1,0.001],[104746.0,0.002]],[[104746.7,4.565],[104746.9,0.002],[104747.1,0.001],[104747.9,0.001],[104748.0,0.138]]]
["binance-futures","BTCUSDT",1737150529338,[[104753.8,5.89],[104753.7,0.002],[104753.5,0.07],[104753.3,0.002],[104751.9,0.002]],[[104753.9,4.395],[104754.4,0.001],[104755.3,0.122],[104755.4,0.096],[104759.5,0.025]]]
["binance-futures","BTCUSDT",1737150591744,[[104738.2,10.621],[104738.1,0.009],[104737.8,0.001],[104736.4,0.035],[104735.7,0.001]],[[104738.3,18.403],[104738.4,0.008],[104738.5,0.004],[104738.7,0.001],[104739.6,0.001]]]
["binance-futures","BTCUSDT",1737150644834,[[104715.4,7.375],[104715.3,0.031],[104715.2,0.096],[104714.7,0.001],[104713.2,0.038]],[[104715.5,9.88],[104715.6,0.017],[104715.7,0.001],[104716.3,0.023],[104716.5,0.109]]]
["binance-futures","BTCUSDT",1737150672232,[[104565.0,15.221],[104564.9,0.207],[104564.8,0.04],[104564.1,0.141],[104564.0,0.099]],[[104565.1,2.79],[104565.4,0.003],[104565.5,0.028],[104565.6,0.001],[104565.7,0.01]]]
["binance-futures","BTCUSDT",1737150692070,[[104497.0,5.121],[104496.8,0.001],[104495.9,0.006],[104495.8,0.001],[104495.2,0.044]],[[104497.1,23.003],[104497.2,1.652],[104497.3,0.386],[104497.4,7.262],[104497.5,4.324]]]
["binance-futures","BTCUSDT",1737150758886,[[104495.1,8.836],[104494.7,0.001],[104493.5,0.001],[104493.4,0.121]],[[104495.2,5.306],[104495.6,0.022],[104496.0,0.038],[104496.4,0.002],[104498.1,0.022]]]
["binance-futures","BTCUSDT",1737150768401,[[104524.4,6.046],[104524.3,2.674],[104524.0,0.001],[104523.3,0.001],[104519.2,0.013]],[[104524.5,6.848],[104524.6,0.106],[104524.8,0.003],[104525.0,0.004],[104525.4,0.48]]]
["binance-futures","BTCUSDT",1737150821727,[[104543.1,3.273],[104541.7,0.001],[104538.0,0.036],[104537.2,0.01],[104534.7,0.096]],[[104543.2,19.976],[104543.3,0.024],[104543.4,0.013],[104543.6,0.038],[104543.8,0.001]]]
["binance-futures","BTCUSDT",1737150887055,[[104558.3,15.886],[104558.1,0.002],[104558.0,2.282],[104557.9,0.628],[104557.8,0.105]],[[104558.4,2.235],[104560.4,0.021],[104560.6,0.001],[104561.8,0.008],[104562.3,0.002]]]
["binance-futures","BTCUSDT",1737150908579,[[104502.7,5.211],[104502.6,0.301],[104502.4,0.001],[104502.0,0.001],[104501.3,0.003]],[[104502.8,5.232],[104502.9,0.437],[104503.0,1.319],[104503.1,0.004],[104503.5,0.029]]]
["binance-futures","BTCUSDT",1737150944558,[[104585.8,11.156],[104585.7,0.306],[104585.6,0.002],[104584.8,0.001],[104584.6,0.001]],[[104585.9,5.426],[104586.0,0.147],[104586.6,0.047],[104586.8,0.004],[104586.9,0.191]]]
["binance-futures","BTCUSDT",1737150988698,[[104598.3,16.021],[104598.2,0.469],[104598.1,0.057],[104598.0,0.004],[104597.6,0.05]],[[104598.4,0.547],[104599.9,0.003],[104600.2,0.019],[104601.2,0.002],[104601.3,0.003]]]
["binance-futures","BTCUSDT",1737151058602,[[104589.7,6.01],[104589.6,0.002],[104589.0,0.045],[104587.2,0.096]],[[104589.8,11.412],[104589.9,0.012],[104590.0,0.004],[104590.3,0.089],[104590.4,0.038]]]
["binance-futures","BTCUSDT",1737151075358,[[104604.8,12.014],[104604.7,0.119],[104604.6,0.002],[104604.5,0.001],[104602.8,0.002]],[[104604.9,3.397],[104605.0,0.094],[104605.4,0.018],[104605.6,0.028],[104609.8,0.001]]]
["binance-futures","BTCUSDT",1737151144877,[[104594.3,7.397],[104592.0,0.1],[104591.9,0.003],[104591.2,0.038],[104590.9,0.005]],[[104594.4,5.89],[104594.5,0.007],[104594.6,0.003],[104595.1,1.396],[104596.0,0.1]]]
["binance-futures","BTCUSDT",1737151189992,[[104564.3,3.241],[104564.2,0.002],[104564.1,0.019],[104564.0,0.029],[104563.9,0.001]],[[104564.4,6.378],[104564.5,0.96],[104564.6,0.001],[104564.8,0.039],[104565.0,0.002]]]
["binance-futures","BTCUSDT",1737151226770,[[104544.2,7.107],[104544.1,0.002],[104544.0,0.03],[104543.9,0.001],[104543.7,0.018]],[[104544.3,1.994],[104544.4,0.584],[104544.7,0.003],[104546.6,0.003],[104546.8,0.001]]]
["binance-futures","BTCUSDT",1737151294998,[[104565.9,8.781],[104565.8,0.004],[104565.7,0.005],[104564.9,0.001],[104563.7,0.014]],[[104566.0,6.136],[104566.1,0.004],[104566.2,0.012],[104566.3,0.003],[104566.4,0.009]]]
["binance-futures","BTCUSDT",1737151316452,[[104587.9,14.263],[104587.6,0.055],[104587.5,0.003],[104587.2,0.001],[104584.2,0.002]],[[104588.0,8.032],[104588.1,0.04],[104588.4,0.041],[104589.8,0.005],[104592.5,0.009]]]
["binance-futures","BTCUSDT",1737151377787,[[104587.8,6.992],[104587.7,0.004],[104587.0,0.038],[104584.5,0.03],[104584.3,0.096]],[[104587.9,6.734],[104588.0,0.045],[104588.4,0.038],[104589.2,0.081],[104589.3,0.1]]]
["binance-futures","BTCUSDT",1737151428112,[[104605.3,5.402],[104605.2,0.002],[104605.1,0.006],[104604.8,0.196],[104604.7,0.956]],[[104605.4,6.803],[104605.5,0.004],[104606.1,0.102],[104606.2,0.1],[104606.5,0.001]]]
["binance-futures","BTCUSDT",1737151458326,[[104641.4,8.337],[104641.3,0.016],[104641.1,0.002],[104639.5,0.038],[104636.8,0.002]],[[104641.5,8.65],[104641.6,0.063],[104642.0,0.018],[104642.1,0.029],[104642.2,0.08]]]
["binance-futures","BTCUSDT",1737151480051,[[104598.9,24.385],[104598.8,0.006],[104598.7,0.002],[104598.4,0.001],[104598.3,0.004]],[[104599.0,3.659],[104599.1,0.002],[104599.4,0.001],[104599.9,0.081],[104600.0,0.275]]]
["binance-futures","BTCUSDT",1737151552518,[[104616.5,4.607],[104616.2,0.002],[104615.4,0.003],[104615.2,0.001],[104615.0,0.039]],[[104616.6,14.887],[104616.7,0.065],[104616.8,0.041],[104616.9,0.184],[104631.6,0.056]]]
["binance-futures","BTCUSDT",1737151607575,[[104529.8,0.315],[104529.0,0.005],[104527.8,0.003],[104525.2,0.079],[104524.1,0.002]],[[104529.9,12.965],[104530.0,0.112],[104530.1,0.006],[104530.2,0.594],[104530.3,0.145]]]
["binance-futures","BTCUSDT",1737151629152,[[104543.8,29.307],[104543.7,1.811],[104543.6,0.052],[104543.5,0.004],[104539.9,0.002]],[[104543.9,0.476],[104544.3,0.002],[104545.0,0.038],[104545.9,0.011],[104552.7,0.026]]]
["binance-futures","BTCUSDT",1737151677982,[[104504.5,4.097],[104504.4,0.069],[104504.1,0.001],[104502.9,0.001],[104499.0,0.038]],[[104504.6,12.474],[104504.7,0.197],[104504.8,0.043],[104505.9,0.124],[104506.0,0.094]]]
["binance-futures","BTCUSDT",1737151712436,[[104541.4,10.19],[104541.3,0.002],[104540.8,0.012],[104540.6,0.067],[104540.5,0.737]],[[104541.5,3.238],[104541.8,0.001],[104545.1,0.001],[104545.5,0.096],[104545.6,0.038]]]
["binance-futures","BTCUSDT",1737151745870,[[104578.7,0.302],[104578.5,0.001],[104574.7,0.017],[104573.1,0.001],[104569.9,0.003]],[[104578.8,5.813],[104578.9,0.003],[104579.0,0.002],[104579.2,0.254],[104580.1,0.003]]]
["binance-futures","BTCUSDT",1737151796818,[[104490.6,7.442],[104490.5,0.08],[104489.0,0.038],[104488.9,0.097],[104488.8,0.038]],[[104490.7,5.338],[104490.8,0.172],[104490.9,0.086],[104491.0,0.26],[104491.4,0.002]]]
["binance-futures","BTCUSDT",1737151868164,[[104450.0,9.464],[104449.9,0.006],[104449.6,0.038],[104448.7,0.018],[104448.6,0.019]],[[104450.1,7.229],[104450.2,0.015],[104450.4,0.001],[104451.3,0.089],[104451.4,0.038]]]
["binance-futures","BTCUSDT",1737151928778,[[104438.4,7.237],[104438.3,2.867],[104438.2,0.022],[104438.1,0.002],[104438.0,0.101]],[[104438.5,2.969],[104438.6,0.008],[104438.9,0.001],[104439.1,0.001],[104439.7,0.023]]]
["binance-futures","BTCUSDT",1737151954338,[[104418.3,6.789],[104418.2,0.005],[104417.6,0.038],[104417.4,0.038],[104416.7,0.169]],[[104418.4,9.636],[104418.5,0.01],[104419.2,0.001],[104421.3,0.001],[104422.5,0.038]]]
["binance-futures","BTCUSDT",1737151996143,[[104391.1,18.958],[104391.0,0.009],[104390.9,0.004],[104390.7,0.002],[104390.6,0.013]],[[104391.2,0.03],[104394.5,0.002],[104395.5,0.048],[104395.8,0.028],[104396.1,0.001]]]
["binance-futures","BTCUSDT",1737152039343,[[104413.6,2.739],[104413.0,0.001],[104412.8,0.001],[104412.6,0.019],[104410.7,0.001]],[[104413.7,8.306],[104413.8,0.007],[104413.9,0.001],[104414.8,0.001],[104420.1,0.25]]]
["binance-futures","BTCUSDT",1737152108808,[[104363.8,6.619],[104363.7,0.13],[104363.4,0.01],[104363.3,0.006],[104362.5,0.001]],[[104363.9,4.258],[104364.0,0.128],[104365.2,0.053],[104366.4,0.038],[104369.9,0.005]]]
["binance-futures","BTCUSDT",1737152126848,[[104332.1,3.175],[104332.0,0.009],[104331.9,0.024],[104331.3,0.001],[104329.3,0.002]],[[104332.2,7.872],[104332.3,0.109],[104332.7,0.096],[104332.9,0.196],[104333.0,1.181]]]
["binance-futures","BTCUSDT",1737152188056,[[104336.0,12.237],[104335.9,0.011],[104335.8,0.002],[104335.5,0.001],[104335.2,0.038]],[[104336.1,4.908],[104336.2,0.038],[104336.4,0.001],[104337.8,0.275],[104338.3,0.001]]]
["binance-futures","BTCUSDT",1737152237544,[[104407.6,29.89],[104407.5,0.004],[104407.4,0.004],[104406.7,0.001],[104404.4,0.078]],[[104407.7,2.855],[104407.8,0.013],[104408.1,0.461],[104408.3,0.029],[104408.6,0.002]]]
["binance-futures","BTCUSDT",1737152272951,[[104406.8,21.585],[104406.7,0.115],[104406.6,0.006],[104405.7,0.041],[104405.6,0.038]],[[104406.9,3.059],[104407.3,0.16],[104408.1,0.395],[104408.2,2.062],[104408.3,0.01]]]
["binance-futures","BTCUSDT",1737152295284,[[104407.5,15.354],[104407.4,0.11],[104407.3,0.004],[104406.7,0.001],[104405.7,0.001]],[[104407.6,1.85],[104407.7,0.008],[104408.5,0.038],[104408.7,0.001],[104409.2,0.002]]]
["binance-futures","BTCUSDT",1737152371106,[[104337.2,10.279],[104337.1,0.01],[104336.3,0.001],[104335.9,0.187],[104335.8,0.038]],[[104337.3,9.226],[104337.4,0.023],[104337.5,0.001],[104337.8,0.002],[104339.4,0.004]]]
["binance-futures","BTCUSDT",1737152432289,[[104333.7,5.912],[104333.6,0.002],[104333.4,0.001],[104333.2,0.069]],[[104333.8,3.255],[104333.9,0.269],[104335.1,0.049],[104335.2,0.003],[104336.0,0.096]]]
["binance-futures","BTCUSDT",1737152456402,[[104350.8,13.582],[104350.7,0.008],[104350.6,0.002],[104350.1,0.001],[104349.4,0.038]],[[104350.9,0.641],[104351.1,0.001],[104351.9,0.001],[104352.9,0.008],[104359.3,0.103]]]
["binance-futures","BTCUSDT",1737152503101,[[104396.4,16.504],[104396.3,1.193],[104396.2,0.004],[104396.1,0.246],[104396.0,0.008]],[[104396.5,0.283],[104396.6,0.007],[104396.9,0.012],[104397.0,0.006],[104397.5,0.012]]]
["binance-futures","BTCUSDT",1737152534260,[[104415.5,2.52],[104415.4,0.029],[104415.1,0.001],[104414.9,0.001],[104414.0,0.039]],[[104415.6,4.064],[104415.7,0.002],[104415.8,0.246],[104416.0,0.002],[104416.8,0.047]]]
["binance-futures","BTCUSDT",1737152567925,[[104416.7,2.71],[104416.6,0.046],[104416.4,0.007],[104416.1,0.001],[104415.9,0.001]],[[104416.8,2.031],[104416.9,0.003],[104417.0,0.239],[104417.1,0.165],[104419.0,0.003]]]
["binance-futures","BTCUSDT",1737152617416,[[104461.6,2.668],[104461.5,0.351],[104461.4,0.023],[104461.2,0.001],[104461.0,0.001]],[[104461.7,5.817],[104461.8,0.002],[104462.0,0.353],[104462.8,1.015],[104464.8,0.002]]]
["binance-futures","BTCUSDT",1737152687483,[[104400.0,3.579],[104396.7,0.072],[104396.6,0.005],[104395.7,0.14],[104393.3,0.28]],[[104400.1,5.37],[104400.2,0.193],[104400.3,0.002],[104400.4,0.002],[104401.3,0.096]]]
["binance-futures","BTCUSDT",1737152746085,[[104425.4,3.481],[104425.3,0.002],[104425.1,0.014],[104425.0,0.058],[104423.9,0.002]],[[104425.5,7.092],[104425.6,0.712],[104425.7,0.135],[104429.8,0.773],[104429.9,0.014]]]
["binance-futures","BTCUSDT",1737152779511,[[104425.4,2.61],[104425.1,0.015],[104425.0,0.103],[104424.5,0.001],[104424.4,0.008]],[[104425.5,4.777],[104425.6,0.444],[104425.7,0.179],[104427.0,0.002],[104427.1,0.403]]]
["binance-futures","BTCUSDT",1737152824325,[[104473.4,12.721],[104473.3,0.033],[104473.2,0.002],[104472.9,0.002],[104472.8,0.334]],[[104473.5,0.16],[104473.6,0.014],[104473.7,0.029],[104473.8,0.012],[104475.4,0.007]]]
["binance-futures","BTCUSDT",1737152866636,[[104500.4,3.143],[104500.2,0.005],[104500.1,0.173],[104497.1,0.231],[104496.8,0.003]],[[104500.5,6.812],[104500.6,0.004],[104500.7,0.001],[104500.9,0.001],[104501.9,0.001]]]
["binance-futures","BTCUSDT",1737152932784,[[104531.6,8.939],[104531.5,0.006],[104531.4,0.001],[104531.0,0.191],[104530.3,0.097]],[[104531.7,0.877],[104531.8,0.013],[104532.2,0.018],[104533.2,0.002],[104533.3,0.32]]]
["binance-futures","BTCUSDT",1737152950482,[[104550.1,11.632],[104550.0,0.256],[104549.9,0.004],[104549.8,0.001],[104549.5,0.023]],[[104550.2,3.197],[104550.3,0.003],[104551.2,0.001],[104551.3,0.02],[104554.1,0.002]]]
["binance-futures","BTCUSDT",1737153022706,[[104522.0,0.402],[104521.9,0.001],[104521.8,0.034],[104521.0,0.101],[104504.6,0.007]],[[104522.1,11.649],[104522.2,0.23],[104522.3,0.002],[104522.6,0.002],[104522.8,0.074]]]
["binance-futures","BTCUSDT",1737153045714,[[104490.4,3.32],[104488.1,0.011],[104487.9,0.088],[104487.2,0.016],[104485.5,0.002]],[[104490.5,10.483],[104490.6,0.084],[104491.3,0.001],[104491.5,0.001],[104493.4,0.109]]]
["binance-futures","BTCUSDT",1737153090798,[[104485.4,1.383],[104485.3,0.021],[104485.1,0.001],[104484.7,0.01],[104484.3,0.009]],[[104485.5,6.544],[104485.6,0.138],[104485.7,0.069],[104485.8,0.002],[104489.2,0.195]]]
["binance-futures","BTCUSDT",1737153136250,[[104423.9,1.975],[104422.9,0.011],[104422.6,0.01],[104422.5,0.047],[104422.4,0.001]],[[104424.0,8.543],[104424.1,0.851],[104424.2,0.001],[104424.4,0.001],[104424.6,0.08]]]
["binance-futures","BTCUSDT",1737153209158,[[104518.9,3.387],[104518.8,0.041],[104518.6,0.001],[104516.5,0.001],[104515.1,0.001]],[[104519.0,3.852],[104519.1,0.615],[104519.5,0.004],[104519.6,0.03],[104519.9,0.023]]]
["binance-futures","BTCUSDT",1737153268557,[[104518.9,0.32],[104518.6,0.001],[104517.6,0.002],[104514.5,0.01],[104514.1,0.001]],[[104519.0,14.66],[104519.1,0.34],[104519.2,0.002],[104519.5,0.001],[104519.7,0.001]]]
["binance-futures","BTCUSDT",1737153294258,[[104510.4,2.634],[104509.8,0.002],[104509.7,0.21],[104509.5,0.008],[104496.6,0.003]],[[104510.5,5.14],[104511.2,0.001],[104511.4,0.003],[104511.7,0.002],[104513.5,0.003]]]
["binance-futures","BTCUSDT",1737153343717,[[104591.6,4.371],[104591.5,0.079],[104591.4,0.001],[104591.1,0.001],[104590.6,0.075]],[[104591.7,4.021],[104591.8,0.165],[104592.0,0.001],[104592.3,0.002],[104592.6,1.664]]]
["binance-futures","BTCUSDT",1737153378563,[[104597.9,13.484],[104597.8,0.034],[104597.6,0.002],[104597.3,0.002],[104597.2,0.001]],[[104598.0,0.558],[104598.1,0.017],[104598.3,0.001],[104598.4,0.006],[104599.0,0.005]]]
["binance-futures","BTCUSDT",1737153413987,[[104603.4,8.039],[104603.3,1.613],[104603.2,0.357],[104602.6,0.003],[104602.5,2.309]],[[104603.5,3.986],[104603.6,0.009],[104604.8,0.001],[104605.7,0.056],[104605.8,0.18]]]
["binance-futures","BTCUSDT",1737153468738,[[104610.4,8.049],[104610.3,0.004],[104609.9,0.001],[104608.8,0.002],[104608.7,0.002]],[[104610.5,3.818],[104610.6,0.02],[104610.7,0.001],[104610.9,0.001],[104613.0,0.001]]]
["binance-futures","BTCUSDT",1737153529337,[[104610.4,8.628],[104610.3,0.008],[104610.1,0.003],[104610.0,0.376],[104609.9,2.161]],[[104610.5,3.314],[104610.6,0.045],[104610.8,0.096],[104611.0,0.008],[104612.4,0.002]]]
["binance-futures","BTCUSDT",1737153586821,[[104568.0,0.061],[104567.8,0.001],[104567.0,0.001],[104566.8,0.001],[104565.2,0.002]],[[104568.1,9.195],[104568.2,0.013],[104568.9,0.145],[104570.0,0.002],[104570.2,0.007]]]
["binance-futures","BTCUSDT",1737153619119,[[104556.1,3.285],[104556.0,0.07],[104553.1,0.034],[104552.8,0.002],[104552.6,0.001]],[[104556.2,3.185],[104557.0,0.001],[104558.1,0.001],[104558.4,0.096],[104559.2,0.002]]]
["binance-futures","BTCUSDT",1737153664141,[[104559.2,3.311],[104558.9,0.001],[104556.6,0.002],[104556.4,0.094],[104556.2,0.236]],[[104559.3,3.636],[104559.4,0.163],[104559.6,0.222],[104559.9,0.098],[104560.1,0.002]]]
["binance-futures","BTCUSDT",1737153720848,[[104552.0,2.972],[104551.9,0.001],[104551.7,0.001],[104551.5,0.002],[104551.3,0.01]],[[104552.1,4.571],[104552.2,0.171],[104554.1,0.019],[104554.2,0.028],[104556.9,0.304]]]
["binance-futures","BTCUSDT",1737153793162,[[104481.9,0.482],[104481.8,0.1],[104475.5,0.574],[104474.8,0.62],[104472.9,0.008]],[[104482.0,9.504],[104482.1,0.012],[104482.9,0.001],[104483.5,0.002],[104484.1,0.007]]]
["binance-futures","BTCUSDT",1737153811549,[[104470.0,0.393],[104469.8,0.003],[104469.5,0.043],[104468.7,0.235],[104468.1,0.002]],[[104470.1,9.196],[104470.2,0.016],[104470.3,0.082],[104470.4,1.373],[104470.5,0.009]]]
["binance-futures","BTCUSDT",1737153878478,[[104537.3,6.679],[104537.2,0.048],[104537.1,0.001],[104536.7,0.076],[104536.5,0.083]],[[104537.4,0.24],[104538.3,0.002],[104539.3,0.003],[104539.8,0.001],[104544.5,0.099]]]
["binance-futures","BTCUSDT",1737153900502,[[104553.7,4.762],[104553.6,0.036],[104553.4,0.001],[104553.1,0.047],[104553.0,0.002]],[[104553.8,0.236],[104554.4,0.018],[104555.5,0.004],[104556.2,0.004],[104556.4,0.016]]]
["binance-futures","BTCUSDT",1737153941192,[[104479.2,0.39],[104475.7,0.003],[104474.8,0.018],[104474.1,0.004],[104472.7,0.002]],[[104479.3,6.629],[104479.4,0.584],[104479.5,3.485],[104479.6,0.062],[104479.7,0.002]]]
["binance-futures","BTCUSDT",1737153982435,[[104291.5,0.434],[104291.4,0.01],[104285.1,0.098],[104284.5,0.004],[104283.7,0.001]],[[104291.6,3.968],[104291.7,0.004],[104292.1,0.012],[104292.2,2.616],[104292.3,0.958]]]
["binance-futures","BTCUSDT",1737154045201,[[104265.6,1.505],[104264.4,0.001],[104263.6,0.002],[104261.3,0.228],[104260.3,0.004]],[[104265.7,1.832],[104266.0,0.393],[104270.2,0.193],[104270.3,0.96],[104270.4,0.607]]]
["binance-futures","BTCUSDT",1737154105570,[[104224.5,1.746],[104224.4,0.019],[104224.1,0.011],[104220.9,0.1],[104216.8,0.001]],[[104224.6,1.152],[104225.8,0.028],[104227.7,0.024],[104228.9,0.018],[104229.0,0.102]]]
["binance-futures","BTCUSDT",1737154122184,[[104224.0,0.81],[104222.3,0.01],[104212.4,0.085],[104211.9,0.095],[104211.5,0.007]],[[104224.1,7.495],[104224.2,1.84],[104224.3,0.23],[104224.4,0.672],[104224.5,0.007]]]
["binance-futures","BTCUSDT",1737154164135,[[104246.6,2.814],[104246.0,0.1],[104245.1,0.018],[104245.0,0.002],[104244.9,5.569]],[[104246.7,2.581],[104246.8,0.001],[104247.1,0.001],[104247.4,0.045],[104247.5,0.001]]]
["binance-futures","BTCUSDT",1737154202410,[[104288.4,3.883],[104288.3,0.048],[104288.1,0.001],[104287.7,0.147],[104287.6,0.377]],[[104288.5,0.075],[104290.1,0.014],[104290.2,0.003],[104290.3,0.019],[104291.3,0.002]]]
["binance-futures","BTCUSDT",1737154273289,[[104337.2,7.11],[104337.1,0.004],[104336.5,0.002],[104336.4,0.093],[104333.7,0.01]],[[104337.3,0.029],[104337.4,0.005],[104338.3,0.002],[104338.5,0.002],[104340.6,0.015]]]
["binance-futures","BTCUSDT",1737154283280,[[104375.3,0.843],[104375.1,0.001],[104374.0,0.001],[104373.9,0.004],[104372.9,0.12]],[[104375.4,1.932],[104375.5,0.018],[104375.9,0.109],[104376.0,0.004],[104376.1,0.002]]]
["binance-futures","BTCUSDT",1737154355141,[[104461.4,4.534],[104460.6,0.001],[104460.5,0.001],[104459.5,0.001],[104459.2,0.022]],[[104461.5,2.01],[104461.6,0.021],[104461.7,0.018],[104461.8,0.002],[104461.9,0.01]]]
["binance-futures","BTCUSDT",1737154408140,[[104392.6,3.026],[104391.7,0.246],[104389.0,0.001],[104388.9,0.11],[104388.8,0.11]],[[104392.7,1.17],[104392.9,0.009],[104393.0,0.003],[104393.7,0.002],[104400.9,0.195]]]
["binance-futures","BTCUSDT",1737154442538,[[104431.1,1.492],[104431.0,0.03],[104430.8,0.001],[104430.3,0.002],[104429.3,0.001]],[[104431.2,1.901],[104431.3,0.004],[104432.3,0.002],[104432.7,0.002],[104432.8,0.959]]]
["binance-futures","BTCUSDT",1737154487479,[[104400.9,3.775],[104400.1,0.002],[104399.1,0.001],[104389.8,0.402],[104385.9,0.004]],[[104401.0,1.098],[104401.1,0.006],[104401.6,0.102],[104402.1,0.002],[104405.7,0.096]]]
["binance-futures","BTCUSDT",1737154537078,[[104464.9,6.72],[104464.8,0.126],[104464.7,0.005],[104463.7,0.001],[104463.6,0.038]],[[104465.0,0.389],[104465.1,0.173],[104465.4,0.096],[104465.6,0.014],[104465.7,0.007]]]
["binance-futures","BTCUSDT",1737154606927,[[104474.8,1.02],[104474.1,0.002],[104472.0,0.001],[104471.2,0.002],[104470.0,0.001]],[[104474.9,8.72],[104475.0,0.569],[104475.1,1.312],[104475.2,0.012],[104475.3,0.012]]]
["binance-futures","BTCUSDT",1737154625638,[[104474.8,1.92],[104474.5,0.066],[104474.1,0.002],[104473.1,0.001],[104473.0,0.002]],[[104474.9,5.61],[104475.0,0.385],[104475.1,1.101],[104475.2,0.013],[104477.7,0.029]]]
["binance-futures","BTCUSDT",1737154706267,[[104428.0,0.234],[104427.9,0.001],[104426.2,0.001],[104425.6,0.002],[104419.0,0.002]],[[104428.1,15.772],[104428.2,0.105],[104428.3,0.006],[104428.4,0.228],[104428.5,0.006]]]
["binance-futures","BTCUSDT",1737154726406,[[104375.5,1.716],[104375.4,0.01],[104375.1,0.001],[104375.0,0.01],[104374.9,0.008]],[[104375.6,8.105],[104375.7,0.009],[104376.0,0.001],[104376.8,0.044],[104381.4,0.164]]]
["binance-futures","BTCUSDT",1737154769019,[[104352.2,2.01],[104351.1,0.012],[104350.0,0.036],[104349.0,0.002],[104348.0,0.008]],[[104352.3,5.12],[104352.4,0.046],[104353.1,0.002],[104353.8,0.096],[104354.1,0.002]]]
["binance-futures","BTCUSDT",1737154814282,[[104312.2,5.261],[104311.6,0.002],[104311.5,0.002],[104310.7,0.002],[104310.4,0.001]],[[104312.3,0.673],[104312.4,0.005],[104313.5,0.002],[104313.9,0.002],[104314.5,0.001]]]
["binance-futures","BTCUSDT",1737154879938,[[104210.0,4.676],[104209.5,0.003],[104209.1,0.001],[104206.6,0.038],[104204.9,0.002]],[[104210.1,16.297],[104210.2,0.169],[104210.3,0.087],[104212.2,0.153],[104212.8,0.04]]]
["binance-futures","BTCUSDT",1737154941563,[[104315.1,3.87],[104315.0,0.001],[104314.6,0.001],[104313.5,0.023],[104311.5,0.002]],[[104315.2,3.454],[104315.3,0.807],[104315.4,0.004],[104315.6,0.001],[104317.6,0.001]]]
["binance-futures","BTCUSDT",1737154964211,[[104316.2,5.515],[104316.1,0.008],[104316.0,0.475],[104315.9,0.002],[104315.8,3.053]],[[104316.3,2.425],[104316.4,0.039],[104317.5,0.038],[104317.7,0.001],[104318.7,0.001]]]
["binance-futures","BTCUSDT",1737155014248,[[104309.5,0.889],[104309.4,0.942],[104306.8,0.027],[104306.3,0.002],[104303.7,0.001]],[[104309.6,9.316],[104310.2,0.002],[104310.3,1.052],[104310.4,0.002],[104311.5,0.001]]]
["binance-futures","BTCUSDT",1737155056519,[[104322.3,0.132],[104320.9,0.001],[104319.8,0.001],[104318.8,0.001],[104318.6,0.383]],[[104322.4,8.475],[104322.5,0.002],[104322.8,0.075],[104322.9,0.001],[104323.0,0.002]]]
["binance-futures","BTCUSDT",1737155135865,[[104318.1,1.075],[104316.1,0.004],[104315.5,0.03],[104297.2,0.014]],[[104318.2,3.796],[104318.3,0.104],[104318.7,0.001],[104318.9,0.001],[104319.2,0.038]]]
["binance-futures","BTCUSDT",1737155148110,[[104330.3,13.249],[104330.2,0.011],[104330.1,0.041],[104330.0,0.005],[104329.2,0.002]],[[104330.4,0.373],[104330.5,0.1],[104331.2,0.001],[104331.4,0.003],[104331.9,0.002]]]
["binance-futures","BTCUSDT",1737155216918,[[104299.5,6.339],[104299.4,0.008],[104299.0,0.001],[104298.8,0.001],[104298.5,0.054]],[[104299.6,1.811],[104299.7,0.019],[104299.9,0.002],[104301.0,0.001],[104301.1,0.01]]]
["binance-futures","BTCUSDT",1737155275580,[[104320.8,6.71],[104320.7,0.054],[104320.5,0.002],[104319.8,0.001],[104319.6,0.131]],[[104320.9,1.651],[104321.0,0.008],[104321.1,0.002],[104321.8,0.001],[104323.9,0.002]]]
["binance-futures","BTCUSDT",1737155311395,[[104344.7,5.777],[104344.6,0.085],[104344.5,0.048],[104344.1,0.002],[104343.9,0.002]],[[104344.8,3.929],[104344.9,0.649],[104345.0,0.036],[104345.1,0.047],[104345.2,0.022]]]
["binance-futures","BTCUSDT",1737155378305,[[104354.6,3.748],[104354.5,0.006],[104354.2,0.001],[104354.1,0.001],[104353.5,0.071]],[[104354.7,5.579],[104354.8,0.007],[104355.2,0.001],[104355.7,0.004],[104355.9,0.096]]]
["binance-futures","BTCUSDT",1737155410365,[[104370.2,7.49],[104370.1,0.01],[104370.0,0.01],[104369.9,0.003],[104368.8,0.001]],[[104370.3,3.496],[104370.4,0.031],[104370.8,0.001],[104371.0,0.002],[104371.7,0.01]]]
["binance-futures","BTCUSDT",1737155468955,[[104337.8,2.707],[104337.7,0.01],[104337.6,0.086],[104337.4,0.002],[104337.2,0.288]],[[104337.9,8.711],[104338.0,0.004],[104338.5,0.001],[104339.2,0.038],[104339.5,0.002]]]
["binance-futures","BTCUSDT",1737155482601,[[104321.6,0.012],[104321.5,0.008],[104319.8,0.001],[104319.4,0.01],[104318.8,0.001]],[[104321.7,11.536],[104321.8,0.534],[104321.9,0.002],[104322.4,0.038],[104322.7,0.002]]]
["binance-futures","BTCUSDT",1737155571138,[[104354.5,19.272],[104354.4,0.078],[104354.3,0.008],[104354.2,0.001],[104353.8,0.071]],[[104354.6,1.908],[104356.2,0.001],[104356.3,0.135],[104356.6,0.001],[104357.3,0.002]]]
["binance-futures","BTCUSDT",1737155590915,[[104376.7,12.333],[104376.6,0.088],[104376.5,0.004],[104376.1,0.002],[104374.4,0.002]],[[104376.8,0.357],[104377.1,0.002],[104378.0,0.006],[104378.1,0.001],[104378.7,0.08]]]
["binance-futures","BTCUSDT",1737155680672,[[104416.6,6.678],[104416.5,0.07],[104416.3,0.006],[104416.0,0.004],[104415.7,0.001]],[[104416.7,4.367],[104416.8,0.59],[104417.7,0.001],[104417.8,0.002],[104418.2,0.013]]]
["binance-futures","BTCUSDT",1737155685673,[[104411.3,7.843],[104411.2,0.043],[104410.5,0.001],[104409.5,0.001],[104406.8,0.018]],[[104411.4,0.836],[104411.5,0.01],[104413.8,0.004],[104414.0,0.038],[104414.5,0.028]]]
["binance-futures","BTCUSDT",1737155757093,[[104398.7,9.028],[104398.6,0.006],[104398.0,0.007],[104397.2,0.002],[104397.1,0.045]],[[104398.8,1.238],[104398.9,0.054],[104399.0,0.001],[104400.5,0.028],[104400.7,0.002]]]
["binance-futures","BTCUSDT",1737155824002,[[104422.5,5.977],[104422.4,0.025],[104422.2,0.002],[104422.0,0.001],[104421.3,0.002]],[[104422.6,2.382],[104422.7,0.002],[104422.9,0.002],[104425.8,0.036],[104425.9,0.042]]]
["binance-futures","BTCUSDT",1737155845003,[[104400.1,4.756],[104399.9,0.002],[104399.4,0.002],[104399.1,0.041],[104398.2,0.003]],[[104400.2,5.224],[104400.3,0.002],[104400.4,0.085],[104401.0,0.001],[104401.2,0.003]]]
["binance-futures","BTCUSDT",1737155894583,[[104430.3,4.234],[104430.2,0.005],[104430.1,0.463],[104430.0,0.444],[104429.9,0.155]],[[104430.4,2.063],[104431.3,0.126],[104435.5,0.002],[104435.6,0.606],[104435.7,0.004]]]
["binance-futures","BTCUSDT",1737155943231,[[104410.8,1.787],[104410.5,0.011],[104409.2,0.003],[104405.5,0.006],[104404.7,0.002]],[[104410.9,18.076],[104411.0,0.008],[104411.1,0.004],[104411.4,0.001],[104412.0,0.038]]]
["binance-futures","BTCUSDT",1737156027101,[[104394.2,5.455],[104394.1,0.002],[104393.9,0.002],[104393.8,0.001],[104393.2,0.033]],[[104394.3,0.804],[104394.4,0.046],[104394.5,0.001],[104394.7,0.01],[104394.8,0.001]]]
["binance-futures","BTCUSDT",1737156041664,[[104394.2,4.522],[104394.1,0.46],[104393.9,0.004],[104393.8,0.194],[104391.9,0.096]],[[104394.3,1.991],[104394.4,0.057],[104394.5,0.001],[104394.7,0.01],[104394.8,0.001]]]
["binance-futures","BTCUSDT",1737156116469,[[104394.2,9.937],[104394.1,0.008],[104393.8,0.011],[104392.6,0.067],[104390.3,0.075]],[[104394.3,2.197],[104394.4,0.081],[104394.8,0.001],[104395.8,0.001],[104397.0,0.038]]]
["binance-futures","BTCUSDT",1737156175778,[[104383.7,3.453],[104383.6,0.098],[104383.4,0.001],[104380.9,0.002],[104380.8,0.03]],[[104383.8,4.144],[104383.9,0.004],[104384.2,0.01],[104384.3,0.588],[104384.4,0.174]]]
["binance-futures","BTCUSDT",1737156212408,[[104418.2,7.132],[104418.1,0.004],[104417.8,0.001],[104417.6,0.038],[104417.4,0.038]],[[104418.3,1.546],[104418.4,0.012],[104418.7,0.001],[104419.8,0.001],[104420.1,0.011]]]
["binance-futures","BTCUSDT",1737156280336,[[104403.9,15.09],[104403.8,0.004],[104403.7,0.002],[104403.2,0.001],[104402.8,0.056]],[[104404.0,3.924],[104404.2,0.001],[104404.4,0.028],[104405.0,0.047],[104405.2,0.002]]]
["binance-futures","BTCUSDT",1737156313175,[[104406.7,12.478],[104406.6,0.892],[104406.2,4.516],[104405.8,3.518],[104405.7,10.214]],[[104408.5,0.003],[104408.8,0.175],[104409.0,0.718],[104410.4,0.112],[104412.0,0.018]]]
["binance-futures","BTCUSDT",1737156370204,[[104454.9,16.049],[104454.8,0.048],[104454.6,0.287],[104454.5,0.008],[104454.4,0.007]],[[104455.0,0.233],[104455.9,0.002],[104456.3,0.001],[104457.4,0.085],[104459.1,0.143]]]
["binance-futures","BTCUSDT",1737156383183,[[104485.1,14.207],[104485.0,0.002],[104484.9,0.131],[104481.8,0.024]],[[104485.2,4.436],[104485.3,0.001],[104485.4,0.001],[104485.7,0.002],[104485.8,0.098]]]
["binance-futures","BTCUSDT",1737156457480,[[104454.5,6.242],[104454.4,0.004],[104454.3,0.001],[104454.2,0.002],[104453.8,0.018]],[[104454.6,4.126],[104454.7,0.012],[104455.2,0.001],[104456.3,0.001],[104458.6,0.096]]]
["binance-futures","BTCUSDT",1737156477978,[[104454.4,3.175],[104454.3,0.001],[104454.0,0.003],[104453.8,0.118],[104445.3,0.001]],[[104454.5,10.66],[104454.6,0.126],[104454.7,0.004],[104454.9,0.022],[104455.0,0.025]]]
["binance-futures","BTCUSDT",1737156561718,[[104385.6,9.606],[104385.5,0.226],[104385.4,0.002],[104385.2,0.002],[104385.1,0.628]],[[104385.7,3.964],[104385.8,0.002],[104385.9,0.018],[104386.0,0.022],[104396.3,0.002]]]
["binance-futures","BTCUSDT",1737156569358,[[104385.6,3.376],[104385.5,0.034],[104385.2,0.196],[104385.1,0.624],[104375.3,0.003]],[[104385.7,9.412],[104385.8,0.112],[104385.9,0.018],[104386.0,0.021],[104386.7,0.029]]]
["binance-futures","BTCUSDT",1737156644814,[[104370.9,1.807],[104370.8,0.124],[104369.5,0.1],[104368.8,0.002],[104367.4,0.005]],[[104371.0,8.518],[104371.1,0.239],[104371.2,0.002],[104372.4,0.129],[104372.6,0.075]]]
["binance-futures","BTCUSDT",1737156711118,[[104340.9,5.288],[104340.7,0.001],[104340.2,0.115],[104340.0,0.256],[104339.2,0.04]],[[104341.0,8.193],[104341.1,0.022],[104341.6,0.002],[104341.7,0.002],[104342.1,0.005]]]
["binance-futures","BTCUSDT",1737156729621,[[104307.1,4.698],[104307.0,0.54],[104306.9,0.001],[104306.8,0.019],[104306.5,0.225]],[[104307.2,6.018],[104307.3,0.004],[104308.2,0.001],[104308.3,0.001],[104308.6,0.04]]]
["binance-futures","BTCUSDT",1737156776570,[[104284.0,4.989],[104283.9,0.572],[104283.3,0.027],[104282.5,0.005],[104281.2,0.759]],[[104284.1,15.788],[104284.3,0.001],[104284.5,0.002],[104285.3,0.001],[104300.1,0.406]]]
["binance-futures","BTCUSDT",1737156818336,[[104297.2,1.104],[104295.7,0.103],[104294.8,0.002],[104291.9,0.004],[104286.0,0.038]],[[104297.3,12.281],[104297.4,0.009],[104297.5,0.003],[104297.6,0.257],[104297.7,0.185]]]
["binance-futures","BTCUSDT",1737156883569,[[104250.0,1.987],[104249.9,0.204],[104249.6,0.001],[104249.0,0.001],[104248.1,0.001]],[[104250.1,8.802],[104250.2,1.254],[104250.3,0.002],[104250.4,0.003],[104250.5,0.003]]]
["binance-futures","BTCUSDT",1737156901739,[[104243.7,15.053],[104243.1,0.045],[104243.0,0.001],[104242.8,0.038],[104242.5,0.002]],[[104243.8,1.001],[104244.5,0.1],[104245.1,0.018],[104245.6,0.1],[104245.7,0.001]]]
["binance-futures","BTCUSDT",1737156970129,[[104273.6,7.551],[104273.5,0.006],[104273.1,0.2],[104273.0,0.001],[104272.9,0.001]],[[104273.7,2.438],[104273.8,0.034],[104273.9,0.001],[104274.7,0.223],[104275.4,0.003]]]
["binance-futures","BTCUSDT",1737157024658,[[104263.3,4.89],[104263.2,0.003],[104262.5,0.001],[104261.6,0.066],[104261.5,0.039]],[[104263.4,8.539],[104263.5,0.042],[104264.4,0.038],[104264.5,0.388],[104265.4,0.096]]]
["binance-futures","BTCUSDT",1737157059291,[[104297.7,22.012],[104297.6,0.002],[104297.5,0.002],[104297.2,0.071],[104297.1,0.12]],[[104297.8,0.064],[104297.9,0.102],[104298.9,0.001],[104299.9,0.001],[104304.1,0.15]]]
["binance-futures","BTCUSDT",1737157124596,[[104307.9,3.736],[104307.8,1.054],[104307.7,0.02],[104307.3,0.001],[104307.0,0.005]],[[104308.0,7.865],[104308.1,0.1],[104308.2,0.087],[104308.3,0.003],[104309.3,0.001]]]
["binance-futures","BTCUSDT",1737157154226,[[104307.0,1.156],[104306.9,0.043],[104306.3,0.005],[104305.2,0.001],[104304.2,0.001]],[[104307.1,12.442],[104307.2,0.014],[104307.3,0.002],[104307.4,0.004],[104307.5,1.49]]]
["binance-futures","BTCUSDT",1737157219093,[[104275.7,1.506],[104275.0,0.013],[104274.7,0.003],[104273.3,0.002],[104272.7,0.062]],[[104275.8,6.261],[104275.9,0.049],[104276.0,0.002],[104276.5,0.098],[104276.6,0.124]]]
["binance-futures","BTCUSDT",1737157233803,[[104279.8,10.796],[104279.7,0.057],[104279.6,0.002],[104279.2,0.001],[104279.0,0.086]],[[104279.9,5.969],[104280.0,0.074],[104281.1,0.001],[104281.4,0.038],[104281.5,0.001]]]
["binance-futures","BTCUSDT",1737157314492,[[104272.0,7.217],[104271.9,0.003],[104271.7,0.01],[104271.2,0.076],[104270.9,0.004]],[[104272.1,0.867],[104272.2,0.015],[104272.3,0.009],[104272.4,0.008],[104272.5,0.027]]]
["binance-futures","BTCUSDT",1737157335894,[[104303.0,13.071],[104302.9,1.68],[104302.8,1.127],[104302.5,0.002],[104300.7,0.295]],[[104303.1,0.103],[104305.1,0.02],[104305.2,0.001],[104306.2,0.001],[104306.3,0.01]]]
["binance-futures","BTCUSDT",1737157423378,[[104254.9,1.92],[104254.8,0.183],[104254.7,0.83],[104254.2,0.001]],[[104255.0,6.61],[104255.1,0.005],[104255.2,0.038],[104255.5,0.018],[104256.2,0.001]]]
["binance-futures","BTCUSDT",1737157430332,[[104254.9,1.219],[104254.2,0.001],[104251.6,0.102],[104250.9,0.008],[104250.3,0.247]],[[104255.0,6.572],[104255.1,0.006],[104255.2,0.038],[104255.5,0.018],[104255.6,0.038]]]
["binance-futures","BTCUSDT",1737157497706,[[104227.8,0.16],[104227.1,0.001],[104227.0,0.001],[104223.8,0.227],[104213.3,0.002]],[[104227.9,21.054],[104228.0,0.002],[104228.1,0.003],[104228.2,0.002],[104228.3,0.426]]]
["binance-futures","BTCUSDT",1737157569277,[[104220.2,1.106],[104220.1,0.192],[104220.0,0.055],[104219.9,0.044],[104219.8,0.046]],[[104220.3,4.329],[104220.4,0.046],[104220.8,0.001],[104221.7,0.201],[104222.8,0.221]]]
["binance-futures","BTCUSDT",1737157589673,[[104210.2,3.122],[104210.1,0.002],[104210.0,0.722],[104209.0,0.038],[104208.6,0.114]],[[104210.3,3.93],[104210.9,0.001],[104211.4,0.001],[104213.8,0.345],[104213.9,0.36]]]
["binance-futures","BTCUSDT",1737157632442,[[104160.2,3.196],[104160.1,0.034],[104159.4,0.001],[104159.1,0.012]],[[104160.3,4.032],[104160.4,0.023],[104161.4,0.001],[104161.7,0.037],[104161.9,0.001]]]
["binance-futures","BTCUSDT",1737157680691,[[104160.9,3.83],[104160.8,0.034],[104160.4,0.011],[104160.3,0.176],[104160.2,0.002]],[[104161.0,4.361],[104161.1,0.019],[104161.4,0.003],[104161.5,0.019],[104162.3,0.482]]]
["binance-futures","BTCUSDT",1737157742530,[[104135.1,0.215],[104134.4,0.001],[104132.7,0.044],[104132.6,0.044],[104132.5,0.144]],[[104135.2,6.312],[104135.3,0.003],[104136.0,0.038],[104136.3,0.08],[104136.4,0.012]]]
["binance-futures","BTCUSDT",1737157762185,[[104153.4,12.883],[104153.3,0.003],[104153.2,0.857],[104153.1,0.077],[104153.0,0.845]],[[104153.5,0.107],[104153.8,0.01],[104153.9,0.001],[104154.8,0.008],[104155.0,0.017]]]
["binance-futures","BTCUSDT",1737157827696,[[104124.2,0.252],[104124.0,0.023],[104122.8,0.004],[104122.0,0.013],[104121.7,0.001]],[[104124.3,18.751],[104124.4,0.315],[104124.5,0.86],[104124.9,0.003],[104125.0,0.317]]]
["binance-futures","BTCUSDT",1737157875916,[[104103.0,0.17],[104102.7,0.037],[104102.6,0.566],[104101.9,0.261],[104094.0,0.1]],[[104103.1,8.047],[104103.2,0.138],[104104.0,0.076],[104104.1,0.003],[104104.8,0.038]]]
["binance-futures","BTCUSDT",1737157912712,[[104124.9,5.219],[104124.8,0.014],[104124.5,0.066],[104124.1,0.097],[104123.7,0.004]],[[104125.0,5.543],[104125.1,0.112],[104125.3,0.17],[104125.4,0.1],[104125.9,0.001]]]
["binance-futures","BTCUSDT",1737157978589,[[104100.7,5.448],[104100.6,0.002],[104100.5,0.007],[104100.3,0.002],[104100.2,0.002]],[[104100.8,6.027],[104100.9,0.104],[104101.0,0.496],[104101.5,0.097],[104102.3,0.002]]]
["binance-futures","BTCUSDT",1737158004431,[[104095.1,1.426],[104093.7,0.001],[104092.4,0.002],[104091.7,0.043],[104090.6,0.098]],[[104095.2,5.6],[104095.3,0.32],[104095.4,0.001],[104095.5,0.001],[104095.7,0.033]]]
["binance-futures","BTCUSDT",1737158065847,[[104099.9,3.061],[104099.8,0.144],[104099.0,0.276],[104098.8,0.001],[104097.7,0.022]],[[104100.0,6.804],[104100.1,0.054],[104100.4,0.099],[104100.6,0.04],[104100.8,0.011]]]
["binance-futures","BTCUSDT",1737158074952,[[104098.9,2.658],[104098.8,0.145],[104097.8,0.025],[104097.7,0.02],[104090.5,0.001]],[[104099.0,12.081],[104099.5,0.033],[104099.6,0.002],[104099.7,0.832],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1737158160702,[[104076.0,2.52],[104075.9,0.002],[104075.8,0.001],[104075.0,0.001],[104074.8,0.001]],[[104076.1,6.278],[104076.2,0.058],[104076.4,0.038],[104077.4,0.038],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1737158180158,[[104075.8,3.369],[104075.7,0.001],[104075.6,0.069],[104075.5,0.407]],[[104075.9,4.894],[104076.0,0.63],[104076.1,0.056],[104076.2,0.034],[104076.3,0.394]]]
["binance-futures","BTCUSDT",1737158269578,[[104092.3,0.529],[104092.2,0.001],[104092.0,0.019],[104091.5,0.101],[104090.6,0.061]],[[104092.4,20.349],[104092.5,1.645],[104092.6,0.054],[104093.0,0.108],[104093.5,0.043]]]
["binance-futures","BTCUSDT",1737158279523,[[104091.0,1.275],[104090.6,0.061],[104089.4,0.001],[104087.3,0.004],[104085.5,0.199]],[[104091.1,24.159],[104091.2,0.038],[104091.3,0.002],[104091.4,0.752],[104091.5,0.003]]]
["binance-futures","BTCUSDT",1737158343734,[[104053.2,0.631],[104049.9,0.004],[104049.7,0.003],[104049.5,0.011],[104044.0,0.023]],[[104053.3,22.618],[104053.4,0.029],[104053.5,0.011],[104053.6,0.114],[104054.0,0.001]]]
["binance-futures","BTCUSDT",1737158369459,[[104029.7,10.192],[104029.6,0.006],[104029.1,0.01],[104029.0,0.282],[104027.8,0.015]],[[104029.8,1.515],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104030.5,0.038]]]
["binance-futures","BTCUSDT",1737158369512,[[104029.7,10.192],[104029.6,0.006],[104029.0,0.282],[104028.5,0.002],[104028.4,0.68]],[[104029.8,2.265],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158369564,[[104029.7,10.192],[104029.6,0.006],[104029.1,0.01],[104029.0,0.282]],[[104029.8,2.265],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158369618,[[104029.7,10.192],[104029.6,0.006],[104029.1,0.01],[104029.0,0.149],[103887.3,0.002]],[[104029.8,2.265],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158369670,[[104029.7,8.752],[104029.6,0.006],[104029.0,0.149],[104025.6,0.013],[104020.9,0.004]],[[104029.8,2.213],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158369720,[[104029.7,8.748],[104029.6,0.004],[104029.0,0.149],[104025.4,0.004],[104020.9,0.006]],[[104029.8,2.447],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158369766,[[104029.7,8.748],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104025.4,0.004]],[[104029.8,2.457],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158369823,[[104029.7,8.748],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.271],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158369866,[[104029.7,8.748],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033]],[[104029.8,2.229],[104029.9,0.038],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158369926,[[104029.7,8.677],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104020.9,0.004]],[[104029.8,2.231],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158369978,[[104029.7,8.679],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104020.9,0.006]],[[104029.8,2.225],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370032,[[104029.7,8.59],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.9,0.013]],[[104029.8,2.217],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370080,[[104029.7,8.59],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.217],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370136,[[104029.7,8.597],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370178,[[104029.7,8.601],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370239,[[104029.7,8.6],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[103893.6,0.173]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370290,[[104029.7,8.595],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[103951.4,0.048]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370341,[[104029.7,8.607],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370395,[[104029.7,8.607],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370446,[[104029.7,8.596],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033]],[[104029.8,2.408],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370500,[[104029.7,8.596],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104020.8,0.849]],[[104029.8,2.408],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370602,[[104029.7,8.596],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.8,0.199]],[[104029.8,2.408],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370710,[[104029.7,8.596],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.8,0.199]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370762,[[104029.7,8.598],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.8,0.199]],[[104029.8,2.222],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158370981,[[104029.7,8.598],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.8,0.199]],[[104029.8,2.224],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158371028,[[104029.7,8.598],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.8,0.199]],[[104029.8,2.271],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,1.04]]]
["binance-futures","BTCUSDT",1737158371138,[[104029.7,8.486],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.8,0.199]],[[104029.8,2.271],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371188,[[104029.7,8.581],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104026.8,0.199]],[[104029.8,2.271],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371244,[[104029.7,8.556],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.271],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371296,[[104029.7,8.58],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.021],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371348,[[104029.7,8.829],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.021],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371399,[[104029.7,8.779],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033]],[[104029.8,2.019],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371448,[[104029.7,8.728],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.019],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371498,[[104029.7,8.728],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.019],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371538,[[104029.7,8.728],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.124],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371607,[[104029.7,8.728],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.125],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371661,[[104029.7,8.724],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033]],[[104029.8,2.125],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371706,[[104029.7,8.724],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.125],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371758,[[104029.7,8.724],[104029.6,0.004],[104029.0,0.149],[104027.7,0.01],[104027.5,0.033]],[[104029.8,2.125],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371818,[[104029.7,8.667],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033]],[[104029.8,2.125],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371870,[[104029.7,8.667],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[103999.0,0.832]],[[104029.8,2.123],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371918,[[104029.7,8.665],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[103999.0,0.832]],[[104029.8,2.123],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158371978,[[104029.7,8.63],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[103999.0,0.832]],[[104029.8,2.123],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372028,[[104029.7,8.63],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104005.8,0.001]],[[104029.8,2.121],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372078,[[104029.7,8.63],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033]],[[104029.8,2.121],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372131,[[104029.7,8.761],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104025.0,0.003]],[[104029.8,2.12],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372186,[[104029.7,7.76],[104029.6,0.004],[104029.0,0.149],[104027.5,0.033],[104025.0,0.003]],[[104029.8,2.12],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372237,[[104029.7,7.726],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.471],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372285,[[104029.7,7.726],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.474],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372338,[[104029.7,7.727],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.465],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372384,[[104029.7,7.741],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.465],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372445,[[104029.7,7.742],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.465],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372495,[[104029.7,7.744],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.465],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372539,[[104029.7,7.741],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372706,[[104029.7,7.791],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.044],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372862,[[104029.7,7.792],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158372958,[[104029.7,7.793],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.805],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158373018,[[104029.7,7.791],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.805],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158373070,[[104029.7,7.791],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158373118,[[104029.7,7.8],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158373178,[[104029.7,7.811],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158373223,[[104029.7,7.814],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158373278,[[104029.7,7.811],[104029.6,0.002],[104029.0,0.149],[104027.5,0.033],[104026.7,0.002]],[[104029.8,2.806],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.08]]]
["binance-futures","BTCUSDT",1737158373336,[[104029.7,7.524],[104029.6,0.002],[104029.0,0.149],[104028.0,0.038],[104027.5,0.033]],[[104029.8,1.11],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.07]]]
["binance-futures","BTCUSDT",1737158373382,[[104029.7,8.945],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.7,0.01]],[[104029.8,0.671],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.07]]]
["binance-futures","BTCUSDT",1737158373441,[[104029.7,8.945],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.7,0.01]],[[104029.8,0.671],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158373492,[[104029.7,8.945],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,0.645],[104029.9,0.05],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158373549,[[104029.7,8.95],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,0.919],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158373598,[[104029.7,8.95],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,0.935],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158373698,[[104029.7,8.95],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,0.901],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158373759,[[104029.7,8.948],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,0.901],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158373964,[[104029.7,8.948],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,1.411],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158374020,[[104029.7,8.942],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,1.437],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158374068,[[104029.7,8.95],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,1.437],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158374122,[[104029.7,8.949],[104029.6,0.004],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,0.901],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104033.3,0.03]]]
["binance-futures","BTCUSDT",1737158374174,[[104029.7,6.675],[104029.6,0.002],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,1.323],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104032.9,0.002]]]
["binance-futures","BTCUSDT",1737158374225,[[104029.7,6.675],[104029.6,0.002],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,1.833],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104032.9,0.002]]]
["binance-futures","BTCUSDT",1737158374278,[[104029.7,6.691],[104029.6,0.002],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,1.323],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104032.9,0.002]]]
["binance-futures","BTCUSDT",1737158374331,[[104029.7,6.693],[104029.6,0.002],[104029.0,0.149],[104028.0,0.038],[104027.9,0.001]],[[104029.8,1.323],[104029.9,0.053],[104030.0,0.006],[104030.1,0.001],[104032.9,0.002]]]
["binance-futures","BTCUSDT",1737158374384,[[104035.4,6.465],[104035.3,2.825],[104035.0,1.125],[104034.9,6.822],[104034.8,6.62]],[[104035.5,1.063],[104036.3,0.01],[104036.4,0.013],[104037.9,0.002],[104038.2,0.001]]]
["binance-futures","BTCUSDT",1737158374435,[[104035.4,7.926],[104035.3,0.092],[104035.2,0.001],[104035.1,0.003],[104035.0,1.125]],[[104035.5,2.009],[104036.4,0.013],[104038.2,0.001],[104039.2,0.001],[104039.7,0.96]]]
["binance-futures","BTCUSDT",1737158374487,[[104035.4,2.721],[104035.3,0.01],[104035.2,0.002],[104035.1,0.005],[104035.0,1.377]],[[104035.5,2.742],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001],[104037.2,0.001]]]
["binance-futures","BTCUSDT",1737158374536,[[104035.4,2.064],[104035.3,0.012],[104035.2,0.004],[104035.1,0.406]],[[104035.5,4.44],[104036.3,0.001],[104036.4,0.001],[104037.1,0.01],[104037.2,0.041]]]
["binance-futures","BTCUSDT",1737158374587,[[104035.4,1.406],[104035.3,0.012],[104035.2,0.151],[104035.1,0.001],[104030.3,1.057]],[[104035.5,4.429],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104037.1,0.01]]]
["binance-futures","BTCUSDT",1737158374639,[[104035.4,1.621],[104035.3,0.104],[104035.2,0.001],[104030.3,1.057]],[[104035.5,4.437],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104037.2,0.001]]]
["binance-futures","BTCUSDT",1737158374690,[[104035.4,1.34],[104035.3,0.07],[104035.2,0.001],[104030.3,1.057],[104029.7,2.917]],[[104035.5,4.407],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104036.8,0.01]]]
["binance-futures","BTCUSDT",1737158374744,[[104035.4,1.263],[104035.3,0.07],[104035.2,0.001],[104030.3,1.057],[104029.7,2.68]],[[104035.5,4.491],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104036.8,0.01]]]
["binance-futures","BTCUSDT",1737158374789,[[104035.4,1.5],[104035.3,0.07],[104035.2,0.003],[104035.1,0.336],[104030.3,1.057]],[[104035.5,4.491],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104036.8,0.01]]]
["binance-futures","BTCUSDT",1737158374847,[[104035.4,1.529],[104035.3,0.07],[104035.2,0.003],[104035.1,0.336],[104030.3,1.057]],[[104035.5,4.489],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104036.8,0.01]]]
["binance-futures","BTCUSDT",1737158374898,[[104035.4,1.927],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,1.057]],[[104035.5,4.637],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104036.8,0.01]]]
["binance-futures","BTCUSDT",1737158374952,[[104035.4,1.927],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.641],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104036.8,0.01]]]
["binance-futures","BTCUSDT",1737158375008,[[104035.4,1.927],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.638],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038],[104036.8,0.01]]]
["binance-futures","BTCUSDT",1737158375060,[[104035.4,1.927],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.636],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375111,[[104035.4,1.928],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.638],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375158,[[104035.4,1.937],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.643],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375216,[[104035.4,2.01],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.645],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375320,[[104035.4,2.014],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.643],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375424,[[104035.4,2.152],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.922],[104035.6,0.007],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375475,[[104035.4,2.162],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.924],[104035.6,0.007],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375528,[[104035.4,2.162],[104035.3,0.138],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.928],[104035.6,0.007],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375578,[[104035.4,2.045],[104035.3,0.136],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.952],[104035.6,0.007],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375629,[[104035.4,2.145],[104035.3,0.136],[104035.2,0.003],[104035.1,0.336],[104030.3,0.739]],[[104035.5,4.744],[104035.6,0.007],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375678,[[104035.4,3.249],[104035.3,0.136],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,4.717],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375784,[[104035.4,2.623],[104035.3,0.136],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,4.429],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375838,[[104035.4,3.345],[104035.3,0.136],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,3.706],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375883,[[104035.4,4.394],[104035.3,0.136],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,2.745],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375940,[[104035.4,4.394],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,2.745],[104035.6,0.002],[104036.3,0.001],[104036.4,0.001],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158375994,[[104035.4,4.393],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,1.732],[104035.6,0.002],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001]]]
["binance-futures","BTCUSDT",1737158376045,[[104035.4,4.393],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,1.734],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001],[104042.9,0.007]]]
["binance-futures","BTCUSDT",1737158376095,[[104035.4,4.385],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,2.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001],[104042.9,0.007]]]
["binance-futures","BTCUSDT",1737158376208,[[104035.4,4.436],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,1.785],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001],[104042.9,0.007]]]
["binance-futures","BTCUSDT",1737158376258,[[104035.4,4.459],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,1.784],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001],[104042.9,0.007]]]
["binance-futures","BTCUSDT",1737158376312,[[104035.4,4.459],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,1.649],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001],[104042.5,0.099]]]
["binance-futures","BTCUSDT",1737158376359,[[104035.4,3.854],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,1.935],[104036.1,0.001],[104036.3,0.001],[104036.4,0.001],[104039.0,0.288]]]
["binance-futures","BTCUSDT",1737158376415,[[104035.4,1.687],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336]],[[104035.5,6.09],[104036.3,0.001],[104036.4,0.001],[104037.1,0.06],[104037.6,0.038]]]
["binance-futures","BTCUSDT",1737158376466,[[104035.4,1.585],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104030.4,0.002]],[[104035.5,6.09],[104036.3,0.001],[104036.4,0.001],[104037.1,0.06],[104037.6,0.038]]]
["binance-futures","BTCUSDT",1737158376518,[[104035.4,1.604],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104030.4,0.002]],[[104035.5,6.045],[104036.3,0.001],[104036.4,0.001],[104037.1,0.07],[104037.6,0.038]]]
["binance-futures","BTCUSDT",1737158376565,[[104035.4,1.609],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104030.4,0.002]],[[104035.5,6.072],[104036.3,0.001],[104036.4,0.001],[104037.1,0.07],[104037.6,0.038]]]
["binance-futures","BTCUSDT",1737158376624,[[104035.4,1.725],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.982],[104036.3,0.001],[104036.4,0.001],[104037.1,0.03],[104037.6,0.038]]]
["binance-futures","BTCUSDT",1737158376671,[[104035.4,1.725],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.982],[104035.6,0.005],[104036.3,0.001],[104036.4,0.001],[104037.1,0.03]]]
["binance-futures","BTCUSDT",1737158376726,[[104035.4,1.531],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.957],[104035.6,0.005],[104036.3,0.001],[104036.4,0.001],[104038.9,0.021]]]
["binance-futures","BTCUSDT",1737158376778,[[104035.4,1.531],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.957],[104035.6,0.005],[104036.3,0.001],[104036.4,0.001],[104038.8,0.002]]]
["binance-futures","BTCUSDT",1737158376826,[[104035.4,1.616],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.947],[104035.6,0.005],[104036.3,0.001],[104036.4,0.001],[104038.8,0.021]]]
["binance-futures","BTCUSDT",1737158376878,[[104035.4,1.616],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.947],[104035.6,0.005],[104036.3,0.001],[104036.4,0.001],[104038.8,0.002]]]
["binance-futures","BTCUSDT",1737158376936,[[104035.4,1.616],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.972],[104035.6,0.005],[104036.3,0.001],[104036.4,0.001],[104038.8,0.002]]]
["binance-futures","BTCUSDT",1737158376982,[[104035.4,1.535],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.972],[104035.6,0.005],[104036.3,0.001],[104036.4,0.001],[104038.8,0.002]]]
["binance-futures","BTCUSDT",1737158377040,[[104035.4,1.614],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.957],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.001]]]
["binance-futures","BTCUSDT",1737158377091,[[104035.4,1.375],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.957],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.001]]]
["binance-futures","BTCUSDT",1737158377143,[[104035.4,1.36],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.071],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.001]]]
["binance-futures","BTCUSDT",1737158377191,[[104035.4,1.363],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.071],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.001]]]
["binance-futures","BTCUSDT",1737158377298,[[104035.4,1.368],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.073],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.001]]]
["binance-futures","BTCUSDT",1737158377351,[[104035.4,1.398],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.073],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.001]]]
["binance-futures","BTCUSDT",1737158377406,[[104035.4,1.121],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.96],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158377458,[[104035.4,1.071],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,5.96],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158377511,[[104035.4,1.073],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.084],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158377562,[[104035.4,1.672],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.084],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158377614,[[104035.4,1.672],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.106],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158377665,[[104035.4,1.583],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.106],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158377776,[[104035.4,1.665],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.106],[104035.6,0.005],[104036.0,0.002],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158378038,[[104035.4,1.784],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.108],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104059.4,0.292]]]
["binance-futures","BTCUSDT",1737158378089,[[104035.4,1.682],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.083],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104040.4,0.01]]]
["binance-futures","BTCUSDT",1737158378138,[[104035.4,1.665],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.083],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104040.4,0.01]]]
["binance-futures","BTCUSDT",1737158378306,[[104035.4,1.737],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.104],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104040.4,0.01]]]
["binance-futures","BTCUSDT",1737158378358,[[104035.4,1.765],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.104],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378518,[[104035.4,1.921],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.082],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378573,[[104035.4,1.784],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.104],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378618,[[104035.4,1.803],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.07],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378678,[[104035.4,1.681],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.095],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378723,[[104035.4,1.743],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.095],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378833,[[104035.4,1.787],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.084],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378884,[[104035.4,1.865],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104033.2,0.038]],[[104035.5,6.062],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104038.9,1.921]]]
["binance-futures","BTCUSDT",1737158378934,[[104035.4,2.634],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,5.276],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104041.6,0.1]]]
["binance-futures","BTCUSDT",1737158378985,[[104035.4,2.513],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,5.276],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104041.6,0.1]]]
["binance-futures","BTCUSDT",1737158379038,[[104035.4,2.513],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,5.276],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104039.3,0.002]]]
["binance-futures","BTCUSDT",1737158379094,[[104035.4,1.852],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,5.276],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104039.3,0.002]]]
["binance-futures","BTCUSDT",1737158379146,[[104035.4,2.009],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,5.276],[104035.6,0.005],[104036.3,0.001],[104036.4,0.01],[104039.3,0.002]]]
["binance-futures","BTCUSDT",1737158379198,[[104035.4,2.594],[104035.3,0.192],[104035.2,0.002],[104035.1,0.336],[104034.0,0.038]],[[104035.5,5.276],[104035.6,0.006],[104036.3,0.001],[104036.4,0.01],[104039.3,0.002]]]
["binance-futures","BTCUSDT",1737158379250,[[104035.4,7.277],[104035.3,0.194],[104035.2,0.002],[104035.1,0.336],[104034.8,0.075]],[[104035.5,1.122],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104039.4,0.001]]]
["binance-futures","BTCUSDT",1737158379302,[[104035.4,7.277],[104035.3,0.265],[104035.2,0.002],[104035.1,0.336],[104034.8,0.075]],[[104035.5,1.122],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104039.4,0.001]]]
["binance-futures","BTCUSDT",1737158379348,[[104035.4,8.406],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104034.8,0.075]],[[104035.5,1.192],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104039.4,0.001]]]
["binance-futures","BTCUSDT",1737158379404,[[104035.4,8.497],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336]],[[104035.5,1.197],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104037.5,0.038]]]
["binance-futures","BTCUSDT",1737158379458,[[104035.4,8.406],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104032.1,0.013]],[[104035.5,1.448],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104037.5,0.038]]]
["binance-futures","BTCUSDT",1737158379513,[[104035.4,8.406],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104032.1,0.013]],[[104035.5,1.936],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158379566,[[104035.4,8.406],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336]],[[104035.5,1.682],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158379617,[[104035.4,8.406],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104031.3,0.012]],[[104035.5,1.682],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158379666,[[104035.4,8.403],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104031.3,0.002]],[[104035.5,1.697],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158379718,[[104035.4,8.398],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104031.3,0.002]],[[104035.5,1.697],[104035.6,0.001],[104036.3,0.001],[104036.4,0.01],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1737158379771,[[104035.4,8.665],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104032.1,0.01]],[[104035.5,0.683],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158379820,[[104035.4,8.443],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104032.3,0.13]],[[104035.5,0.783],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158379872,[[104035.4,8.353],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336],[104033.7,0.07]],[[104035.5,1.317],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158379929,[[104035.4,8.354],[104035.3,0.267],[104035.2,0.002],[104035.1,0.336]],[[104035.5,1.577],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158379978,[[104035.4,7.912],[104035.3,0.265],[104035.2,0.002],[104035.1,0.336],[104035.0,0.002]],[[104035.5,1.577],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380033,[[104035.4,5.599],[104035.2,0.002],[104035.1,0.336]],[[104035.5,1.851],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380082,[[104035.4,5.287],[104035.2,0.223],[104035.1,0.336],[104030.5,0.528],[104029.6,0.002]],[[104035.5,1.751],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380136,[[104035.4,5.6],[104035.2,0.223],[104035.1,0.336],[104030.5,0.528],[104029.6,0.002]],[[104035.5,1.514],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380186,[[104035.4,5.598],[104035.2,0.223],[104035.1,0.336],[104030.5,0.528],[104029.6,0.002]],[[104035.5,1.515],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380239,[[104035.4,5.732],[104035.3,0.002],[104035.2,0.223],[104035.1,0.336],[104030.5,0.528]],[[104035.5,1.595],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380290,[[104035.4,5.732],[104035.3,0.002],[104035.2,0.223],[104035.1,0.336],[104030.5,0.528]],[[104035.5,1.543],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380343,[[104035.4,5.752],[104035.3,0.002],[104035.2,0.223],[104035.1,0.336],[104031.6,0.056]],[[104035.5,1.627],[104035.6,0.001],[104036.1,0.001],[104036.3,0.001],[104036.4,0.01]]]
["binance-futures","BTCUSDT",1737158380396,[[104042.9,4.242],[104042.5,0.001],[104041.7,0.001],[104041.4,0.001],[104041.0,0.04]],[[104043.0,2.302],[104043.4,0.004],[104044.0,0.004],[104044.2,0.081],[104044.5,0.039]]]
["binance-futures","BTCUSDT",1737158380448,[[104042.9,4.121],[104042.5,0.001],[104041.7,0.001],[104041.4,0.001],[104041.1,0.002]],[[104043.0,4.105],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.047]]]
["binance-futures","BTCUSDT",1737158380498,[[104042.9,4.128],[104042.7,0.001],[104042.5,0.001],[104041.7,0.001],[104041.4,0.001]],[[104043.0,4.127],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.185]]]
["binance-futures","BTCUSDT",1737158380549,[[104042.9,3.744],[104042.7,0.001],[104042.5,0.001],[104041.7,0.001],[104041.4,0.001]],[[104043.0,4.223],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.185]]]
["binance-futures","BTCUSDT",1737158380600,[[104042.9,4.077],[104042.7,0.001],[104042.5,0.001],[104041.7,0.001],[104041.4,0.001]],[[104043.0,4.338],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.185]]]
["binance-futures","BTCUSDT",1737158380649,[[104042.9,4.077],[104042.7,0.001],[104042.5,0.001],[104041.7,0.001],[104041.4,0.001]],[[104043.0,4.332],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.185]]]
["binance-futures","BTCUSDT",1737158380706,[[104042.9,3.677],[104042.7,0.001],[104042.5,0.001],[104041.7,0.001],[104041.4,0.001]],[[104043.0,4.328],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.047]]]
["binance-futures","BTCUSDT",1737158380758,[[104042.9,1.731],[104042.7,0.001],[104042.5,0.001],[104041.4,0.011]],[[104043.0,5.412],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.047]]]
["binance-futures","BTCUSDT",1737158380807,[[104042.9,1.816],[104042.7,0.001],[104042.5,0.001],[104041.4,0.011],[104041.0,0.033]],[[104043.0,6.265],[104043.1,0.004],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158380861,[[104042.9,1.383],[104042.7,0.001],[104042.5,0.001],[104041.4,0.011]],[[104043.0,6.271],[104043.1,0.004],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158380911,[[104042.9,1.473],[104042.7,0.001],[104042.5,0.001],[104042.0,0.01],[104041.4,0.001]],[[104043.0,5.8],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.196]]]
["binance-futures","BTCUSDT",1737158380965,[[104042.9,1.071],[104042.7,0.001],[104042.5,0.001],[104042.0,0.01],[104041.4,0.001]],[[104043.0,5.8],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.196]]]
["binance-futures","BTCUSDT",1737158381016,[[104042.9,1.987],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001]],[[104043.0,5.8],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004],[104044.2,0.047]]]
["binance-futures","BTCUSDT",1737158381067,[[104042.9,1.391],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104030.8,0.099]],[[104043.0,5.8],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381121,[[104042.9,1.91],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104032.2,0.097]],[[104043.0,5.789],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381173,[[104042.9,1.937],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104035.5,0.372]],[[104043.0,5.744],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381224,[[104042.9,2.058],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104035.5,0.372]],[[104043.0,5.674],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381270,[[104042.9,1.943],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104035.5,0.372]],[[104043.0,5.685],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381327,[[104042.9,1.945],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104035.5,0.372]],[[104043.0,5.696],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381378,[[104042.9,2.59],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104035.5,0.372]],[[104043.0,5.696],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381538,[[104042.9,2.585],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104035.5,0.372]],[[104043.0,5.696],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381587,[[104042.9,2.604],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001],[104035.5,0.372]],[[104043.0,5.593],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381643,[[104042.9,5.39],[104042.8,0.002],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001]],[[104043.0,1.627],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381694,[[104042.9,7.793],[104042.8,0.002],[104042.7,0.001],[104042.0,0.01],[104041.4,0.001]],[[104043.0,1.135],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.0,0.004]]]
["binance-futures","BTCUSDT",1737158381744,[[104042.9,9.041],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001]],[[104043.0,1.139],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.5,0.001]]]
["binance-futures","BTCUSDT",1737158381796,[[104042.9,9.584],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104040.9,0.002]],[[104043.0,1.111],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.5,0.001]]]
["binance-futures","BTCUSDT",1737158381848,[[104042.9,9.493],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001]],[[104043.0,1.111],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.5,0.001]]]
["binance-futures","BTCUSDT",1737158381901,[[104042.9,9.493],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104026.8,0.079]],[[104043.0,1.113],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.5,0.001]]]
["binance-futures","BTCUSDT",1737158381953,[[104042.9,9.173],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104038.9,0.002]],[[104043.0,1.128],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.5,0.001]]]
["binance-futures","BTCUSDT",1737158382003,[[104042.9,9.043],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104039.7,0.13]],[[104043.0,1.128],[104043.3,0.001],[104043.4,0.004],[104043.6,0.001],[104044.5,0.001]]]
["binance-futures","BTCUSDT",1737158382057,[[104042.9,9.044],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001]],[[104043.0,1.102],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104050.0,0.645]]]
["binance-futures","BTCUSDT",1737158382107,[[104042.9,9.044],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104013.5,1.129]],[[104043.0,1.102],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382158,[[104042.9,9.044],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104032.4,0.121]],[[104043.0,1.102],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382203,[[104042.9,8.94],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104038.0,0.04]],[[104043.0,1.121],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382258,[[104042.9,8.939],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104038.0,0.04]],[[104043.0,1.122],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382317,[[104042.9,8.944],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104038.0,0.04]],[[104043.0,1.103],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382368,[[104042.9,8.955],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104038.0,0.04]],[[104043.0,1.119],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382421,[[104042.9,8.955],[104042.8,0.004],[104042.7,0.001],[104041.4,0.001],[104038.0,0.04]],[[104043.0,1.117],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382468,[[104042.9,7.606],[104042.8,0.002],[104042.7,0.001],[104041.4,0.001],[104038.0,0.038]],[[104043.0,1.101],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382526,[[104042.9,7.606],[104042.8,0.002],[104042.7,0.001],[104041.4,0.001],[104038.0,0.038]],[[104043.0,1.122],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382578,[[104042.9,7.608],[104042.8,0.002],[104042.7,0.001],[104041.4,0.001],[104038.0,0.038]],[[104043.0,1.097],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382627,[[104042.9,7.493],[104042.8,0.002],[104042.7,0.001],[104041.4,0.001],[104038.0,0.038]],[[104043.0,1.136],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382732,[[104042.9,7.493],[104042.8,0.002],[104042.7,0.001],[104041.4,0.001],[104038.0,0.038]],[[104043.0,1.116],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382782,[[104042.9,7.492],[104042.8,0.002],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001]],[[104043.0,1.144],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382836,[[104042.9,7.494],[104042.8,0.002],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001]],[[104043.0,1.145],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158382887,[[104042.9,7.471],[104042.8,0.002],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001]],[[104043.0,1.067],[104043.4,0.004],[104043.6,0.001],[104044.5,0.02],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158383097,[[104042.9,4.686],[104042.8,0.002],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001]],[[104043.0,1.924],[104043.4,0.004],[104043.6,0.001],[104044.5,0.058],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158383145,[[104042.9,3.578],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001]],[[104043.0,2.11],[104043.4,0.004],[104043.6,0.001],[104044.5,0.058],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158383198,[[104042.9,3.578],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001],[104034.1,0.101]],[[104043.0,2.109],[104043.4,0.004],[104043.6,0.001],[104044.5,0.058],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158383251,[[104042.9,2.615],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001],[104037.7,0.002]],[[104043.0,4.55],[104043.4,0.004],[104043.6,0.001],[104044.5,0.058],[104044.7,0.001]]]
["binance-futures","BTCUSDT",1737158383303,[[104042.9,1.461],[104042.7,0.001],[104042.6,0.076],[104041.4,0.001],[104040.1,0.054]],[[104043.0,4.787],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03],[104044.5,0.058]]]
["binance-futures","BTCUSDT",1737158383357,[[104042.9,1.786],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.75],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158383460,[[104042.9,2.45],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.726],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158383508,[[104042.9,2.433],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.827],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158383565,[[104042.9,1.738],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.827],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158383610,[[104042.9,1.787],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.824],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158383769,[[104042.9,1.787],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.829],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158383926,[[104042.9,1.77],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.854],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384033,[[104042.9,1.769],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.855],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384078,[[104042.9,1.922],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.856],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384187,[[104042.9,1.952],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.856],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384239,[[104042.9,2.546],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.831],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384284,[[104042.9,1.951],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.831],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384344,[[104042.9,1.986],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.83],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384393,[[104042.9,1.993],[104042.7,0.001],[104042.6,0.076],[104041.6,0.001],[104041.4,0.001]],[[104043.0,5.83],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384447,[[104042.9,1.993],[104042.7,0.001],[104041.4,0.001]],[[104043.0,5.83],[104043.1,0.005],[104043.4,0.004],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384498,[[104042.9,2.132],[104042.7,0.001],[104041.4,0.001],[103980.8,0.009],[98840.8,0.034]],[[104043.0,5.81],[104043.1,0.005],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384541,[[104042.9,2.132],[104042.7,0.001],[104041.4,0.001],[103980.8,0.009],[103522.7,0.01]],[[104043.0,5.81],[104043.1,0.005],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384599,[[104042.9,2.114],[104042.7,0.001],[104041.4,0.001],[104029.7,0.699],[103980.8,0.007]],[[104043.0,5.816],[104043.1,0.005],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384656,[[104042.9,1.995],[104042.7,0.001],[104041.4,0.001],[104035.5,0.414],[104029.7,0.699]],[[104043.0,5.809],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384698,[[104042.9,2.295],[104042.7,0.001],[104041.4,0.001],[104035.5,0.414],[104035.4,0.024]],[[104043.0,5.825],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384761,[[104042.9,2.294],[104042.7,0.001],[104041.4,0.001],[104035.5,0.414],[104035.4,0.024]],[[104043.0,5.825],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384812,[[104042.9,2.374],[104042.7,0.001],[104041.4,0.001],[104035.5,0.414],[104035.4,0.024]],[[104043.0,5.825],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384866,[[104042.9,2.39],[104042.7,0.001],[104041.4,0.001],[104035.5,0.414],[104035.4,0.024]],[[104043.0,5.8],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158384973,[[104042.9,2.89],[104042.7,0.001],[104041.4,0.001],[104035.5,0.414],[104035.4,0.024]],[[104043.0,5.799],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158385024,[[104042.9,2.887],[104042.7,0.001],[104041.4,0.001],[104035.5,0.414],[104035.4,0.024]],[[104043.0,5.799],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.4,0.03]]]
["binance-futures","BTCUSDT",1737158385077,[[104042.9,2.111],[104042.7,0.001],[104041.4,0.001],[104037.6,0.004],[104037.5,0.001]],[[104043.0,5.909],[104043.1,0.005],[104043.4,0.003],[104043.6,0.001],[104044.0,0.038]]]
["binance-futures","BTCUSDT",1737158385126,[[104042.9,2.222],[104042.7,0.001],[104041.4,0.001],[104040.1,0.032],[104037.6,0.004]],[[104043.0,5.909],[104043.1,0.005],[104043.4,0.003],[104043.6,0.001],[104044.0,0.038]]]
["binance-futures","BTCUSDT",1737158385180,[[104042.9,1.414],[104042.7,0.001],[104041.4,0.001],[104040.1,0.032],[104037.6,0.004]],[[104043.0,5.809],[104043.1,0.005],[104043.4,0.003],[104043.6,0.001],[104044.0,0.038]]]
["binance-futures","BTCUSDT",1737158385226,[[104042.9,2.31],[104042.7,0.001],[104041.4,0.001],[104040.1,0.016],[104037.6,0.004]],[[104043.0,5.809],[104043.1,0.005],[104043.4,0.003],[104043.6,0.001],[104044.0,0.038]]]
["binance-futures","BTCUSDT",1737158385285,[[104042.9,2.321],[104042.7,0.001],[104041.4,0.001],[104040.1,0.016],[104037.6,0.004]],[[104043.0,5.811],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385338,[[104042.9,2.323],[104042.7,0.001],[104041.4,0.001],[104040.1,0.016],[104037.6,0.004]],[[104043.0,5.811],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385390,[[104042.9,2.461],[104042.7,0.001],[104041.4,0.001],[104040.1,0.016],[104040.0,0.4]],[[104043.0,5.847],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385443,[[104042.9,2.461],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.847],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385492,[[104042.9,2.463],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.844],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385547,[[104042.9,2.344],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.844],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385599,[[104042.9,2.28],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.843],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385703,[[104042.9,2.279],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.843],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385754,[[104042.9,2.296],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.649],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385859,[[104042.9,2.296],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.65],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158385966,[[104042.9,2.279],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.65],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386018,[[104042.9,2.298],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.623],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386058,[[104042.9,2.308],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.623],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386161,[[104042.9,2.308],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.622],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386222,[[104042.9,2.299],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.622],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386278,[[104042.9,2.313],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.67],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386331,[[104042.9,2.305],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.695],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386382,[[104042.9,2.305],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.745],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386488,[[104042.9,2.305],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.746],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386538,[[104042.9,2.305],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.917],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386643,[[104042.9,2.443],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.438]],[[104043.0,5.853],[104043.1,0.01],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386704,[[104042.9,1.75],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.878],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386758,[[104042.9,1.75],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.877],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386858,[[104042.9,1.84],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.609],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158386913,[[104042.9,1.823],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.609],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387072,[[104042.9,1.823],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.608],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387180,[[104042.9,1.411],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.608],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387230,[[104042.9,1.434],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.608],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387285,[[104042.9,1.867],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.582],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387338,[[104042.9,1.87],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.582],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387393,[[104042.9,1.856],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.581],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387492,[[104042.9,1.298],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.614],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387545,[[104042.9,1.297],[104042.7,0.001],[104041.4,0.001],[104040.1,0.103],[104040.0,0.4]],[[104043.0,5.614],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387603,[[104042.9,1.76],[104042.7,0.001],[104041.4,0.001],[104041.0,0.01],[104040.1,0.103]],[[104043.0,5.579],[104043.1,0.008],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387654,[[104042.9,1.873],[104042.7,0.001],[104041.4,0.001],[104041.0,0.01],[104040.1,0.103]],[[104043.0,5.457],[104043.1,0.008],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387701,[[104042.9,1.873],[104042.7,0.001],[104041.4,0.001],[104041.0,0.048],[104040.1,0.103]],[[104043.0,5.458],[104043.1,0.008],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387761,[[104042.9,1.333],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.558],[104043.1,0.008],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387811,[[104042.9,1.335],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.673],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387858,[[104042.9,1.335],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.589],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158387966,[[104042.9,1.278],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.588],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388068,[[104042.9,1.209],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.589],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388118,[[104042.9,1.211],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.589],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388173,[[104042.9,2.055],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.589],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388221,[[104042.9,2.228],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.559],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388280,[[104042.9,2.232],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.56],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388333,[[104042.9,1.94],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.56],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388386,[[104042.9,1.94],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.582],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388438,[[104042.9,1.929],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.582],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388486,[[104042.9,1.801],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.582],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388543,[[104042.9,2.143],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.582],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388591,[[104042.9,2.143],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.575],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388646,[[104042.9,2.143],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.575],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388700,[[104042.9,2.335],[104042.7,0.001],[104041.4,0.001],[104040.8,0.01],[104040.1,0.103]],[[104043.0,5.575],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388754,[[104042.9,2.454],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.26],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388807,[[104042.9,2.454],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038]],[[104043.0,5.235],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388858,[[104042.9,2.456],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.4,0.001]],[[104043.0,5.242],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388911,[[104042.9,2.456],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.4,0.001]],[[104043.0,5.243],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158388958,[[104042.9,2.456],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.4,0.001]],[[104043.0,5.358],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389012,[[104042.9,2.337],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.358],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389067,[[104042.9,2.337],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.383],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389119,[[104042.9,2.456],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.165],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389169,[[104042.9,2.457],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.164],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389225,[[104042.9,2.466],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.16],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389279,[[104042.9,2.308],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.16],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389330,[[104042.9,2.311],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.16],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389383,[[104042.9,2.327],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.16],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389487,[[104042.9,2.422],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.161],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389542,[[104042.9,0.66],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.341],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389592,[[104042.9,1.167],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01]],[[104043.0,5.754],[104043.1,0.009],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389645,[[104042.9,1.166],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104014.4,0.769]],[[104043.0,5.297],[104043.1,0.009],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389698,[[104042.9,1.243],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104029.8,0.109]],[[104043.0,5.293],[104043.1,0.009],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389749,[[104042.9,1.161],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104029.8,0.1]],[[104043.0,5.318],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389801,[[104042.9,1.161],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104029.8,0.1]],[[104043.0,5.317],[104043.1,0.014],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389853,[[104042.9,1.161],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.329],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389900,[[104042.9,1.209],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.291],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158389964,[[104042.9,1.243],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.291],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390016,[[104042.9,1.195],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.51],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390066,[[104042.9,1.351],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.034],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390124,[[104042.9,1.113],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.055],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390168,[[104042.9,1.063],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.08],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390218,[[104042.9,1.08],[104042.7,0.001],[104041.4,0.001],[104040.6,0.01],[104035.4,0.011]],[[104043.0,5.08],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390278,[[104042.9,1.178],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.054],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390324,[[104042.9,1.136],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.6,0.01]],[[104043.0,5.054],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390380,[[104042.9,1.219],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.075],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390436,[[104042.9,1.219],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.051],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390486,[[104042.9,1.212],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.045],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390539,[[104042.9,1.214],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.073],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390581,[[104042.9,1.199],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.073],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390638,[[104042.9,1.199],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.089],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390691,[[104042.9,1.199],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,5.09],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390800,[[104042.9,0.495],[104042.7,0.001],[104041.4,0.001],[104040.7,0.01]],[[104043.0,5.09],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390851,[[104042.9,0.514],[104042.7,0.001],[104041.4,0.001],[104040.7,0.01],[103957.4,0.002]],[[104043.0,5.087],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390903,[[104042.9,0.819],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,4.85],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158390952,[[104042.9,0.719],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,4.85],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391003,[[104042.9,0.6],[104042.7,0.001],[104041.4,0.001],[104041.0,0.038],[104040.7,0.01]],[[104043.0,4.849],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391058,[[104042.9,0.6],[104042.7,0.001],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.849],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391117,[[104042.9,0.679],[104042.7,0.001],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.956],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391167,[[104042.9,0.601],[104042.7,0.001],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.956],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391219,[[104042.9,0.604],[104042.7,0.001],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.956],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391323,[[104042.9,0.621],[104042.7,0.001],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.965],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391585,[[104042.9,0.618],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.964],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391639,[[104042.9,0.693],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.964],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391686,[[104042.9,0.617],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.964],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391740,[[104042.9,0.617],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.961],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391778,[[104042.9,0.884],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.961],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391849,[[104042.9,1.016],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.966],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158391901,[[104042.9,1.011],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.967],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392003,[[104042.9,1.087],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.967],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392106,[[104042.9,1.087],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.967],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392201,[[104042.9,1.035],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.966],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392260,[[104042.9,1.056],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,4.966],[104043.1,0.013],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392316,[[104042.9,0.989],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,5.051],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392367,[[104042.9,1.286],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,5.051],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392418,[[104042.9,1.184],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104041.0,0.038]],[[104043.0,5.054],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392471,[[104042.9,1.127],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001]],[[104043.0,5.335],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392520,[[104042.9,0.615],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.116]],[[104043.0,5.515],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392627,[[104042.9,1.199],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,5.515],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392678,[[104042.9,1.144],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,5.512],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392726,[[104042.9,1.146],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,5.512],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392782,[[104042.9,1.218],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.144],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392834,[[104042.9,1.141],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.148],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392938,[[104042.9,0.614],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.152],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158392980,[[104042.9,1.126],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.148],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393041,[[104042.9,1.199],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.148],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393093,[[104042.9,1.126],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.148],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393144,[[104042.9,1.126],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.148],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393197,[[104042.9,1.194],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.148],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393248,[[104042.9,1.198],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.168],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393298,[[104042.9,1.222],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.165],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393351,[[104042.9,1.267],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.156],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393403,[[104042.9,1.274],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.156],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393438,[[104042.9,1.25],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.155],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393505,[[104042.9,1.323],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.155],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393559,[[104042.9,0.738],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.155],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393601,[[104042.9,1.342],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,6.155],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393709,[[104042.9,1.273],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,5.524],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393818,[[104042.9,1.48],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,5.517],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393926,[[104042.9,1.465],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,5.508],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158393978,[[104042.9,1.05],[104042.7,0.108],[104042.0,0.02],[104041.4,0.001],[104040.6,0.078]],[[104043.0,5.508],[104043.1,0.018],[104043.4,0.003],[104043.6,0.001],[104044.0,0.057]]]
["binance-futures","BTCUSDT",1737158394029,[[104042.7,0.108],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,14.681],[104042.9,0.956],[104043.0,1.284],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394078,[[104042.7,0.358],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.441],[104042.9,0.293],[104043.0,1.274],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394133,[[104042.7,0.363],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.443],[104042.9,0.293],[104043.0,1.273],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394183,[[104042.7,0.363],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.689],[104042.9,0.293],[104043.0,1.253],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394240,[[104042.7,0.363],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.684],[104042.9,0.275],[104043.0,1.247],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394292,[[104042.7,0.368],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.808],[104042.9,0.275],[104043.0,1.125],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394345,[[104042.7,0.37],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.792],[104042.9,0.297],[104043.0,1.123],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394398,[[104042.7,0.388],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.792],[104042.9,0.297],[104043.0,1.123],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394448,[[104042.7,0.396],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.792],[104042.9,0.297],[104043.0,1.123],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394498,[[104042.7,0.396],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.814],[104042.9,0.297],[104043.0,1.101],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394601,[[104042.7,0.396],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.814],[104042.9,0.297],[104043.0,1.1],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394646,[[104042.7,0.396],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,15.782],[104042.9,0.275],[104043.0,1.1],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394701,[[104042.7,0.377],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.03],[104042.9,0.275],[104043.0,1.1],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394758,[[104042.7,0.377],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.03],[104042.9,0.275],[104043.0,1.224],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394811,[[104042.7,0.377],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.007],[104042.9,0.398],[104043.0,1.224],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394858,[[104042.7,0.25],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.023],[104042.9,0.376],[104043.0,1.224],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394914,[[104042.7,0.25],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.024],[104042.9,0.376],[104043.0,1.224],[104043.1,0.025],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158394966,[[104042.7,0.25],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.026],[104042.9,0.376],[104043.0,1.228],[104043.1,0.023],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158395018,[[104042.7,0.25],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.011],[104042.9,0.376],[104043.0,1.228],[104043.1,0.02],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158395067,[[104042.7,0.25],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.027],[104042.9,0.376],[104043.0,1.227],[104043.1,0.02],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158395118,[[104042.7,0.25],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.027],[104042.9,0.376],[104043.0,1.227],[104043.1,0.02],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158395171,[[104042.7,0.447],[104042.0,0.02],[104041.6,0.001],[104041.4,0.001],[104040.6,0.078]],[[104042.8,16.03],[104042.9,0.376],[104043.0,1.227],[104043.1,0.02],[104043.4,0.003]]]
["binance-futures","BTCUSDT",1737158395222,[],[[104036.9,8.949],[104037.0,0.014],[104037.1,0.319],[104037.2,0.001],[104037.4,0.253]]]
["binance-futures","BTCUSDT",1737158395272,[[104036.8,1.824],[104035.1,0.336],[104033.7,0.005],[104030.0,0.003],[104028.5,0.235]],[[104036.9,8.951],[104037.0,0.012],[104037.1,0.262],[104037.2,0.001],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1737158395326,[[104036.8,1.843],[104035.1,0.336],[104033.7,0.005],[104032.4,0.146],[104030.0,0.003]],[[104036.9,8.403],[104037.0,0.012],[104037.1,0.2],[104037.2,0.001],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1737158395430,[[104036.8,1.843],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005],[104032.7,0.002]],[[104036.9,8.403],[104037.0,0.012],[104037.1,0.2],[104037.2,0.001],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1737158395483,[[104036.8,1.884],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.358],[104037.0,0.009],[104037.1,0.2],[104037.2,0.001],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1737158395536,[[104036.8,1.884],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.561],[104037.0,0.126],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158395578,[[104036.8,1.884],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.564],[104037.0,0.065],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158395638,[[104036.8,1.898],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.564],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158395799,[[104036.8,2.017],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.564],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158395849,[[104036.8,1.898],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.564],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158395900,[[104036.8,2.001],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.555],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158395952,[[104036.8,2.001],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.555],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158396003,[[104036.8,2.016],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.517],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158396058,[[104036.8,2.023],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.518],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.201]]]
["binance-futures","BTCUSDT",1737158396116,[[104036.8,2.023],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.518],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396162,[[104036.8,1.904],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.518],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396219,[[104036.8,1.897],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.518],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396270,[[104036.8,1.914],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.517],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396322,[[104036.8,1.911],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.517],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396371,[[104036.8,1.926],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.514],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396421,[[104036.8,2.249],[104035.2,0.015],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.514],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396478,[[104036.8,2.251],[104035.2,0.015],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.38],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396526,[[104036.8,2.241],[104035.2,0.003],[104035.1,0.336],[104034.2,0.003],[104033.7,0.005]],[[104036.9,6.38],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396686,[[104036.8,2.241],[104035.2,0.003],[104035.1,0.336],[104035.0,0.01],[104034.2,0.003]],[[104036.9,6.38],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396742,[[104036.8,2.122],[104035.2,0.003],[104035.1,0.336],[104035.0,0.01],[104034.2,0.003]],[[104036.9,6.38],[104037.0,0.202],[104037.1,0.2],[104037.2,0.001],[104037.4,0.22]]]
["binance-futures","BTCUSDT",1737158396790,[[104036.8,3.907],[104035.2,0.015],[104035.1,0.336],[104035.0,0.01],[104034.2,0.003]],[[104036.9,6.18],[104037.0,0.202],[104037.2,0.001],[104037.4,0.02],[104044.3,0.001]]]
["binance-futures","BTCUSDT",1737158396838,[[104036.8,4.093],[104035.2,0.015],[104035.1,0.336],[104035.0,0.01],[104034.2,0.003]],[[104036.9,3.36],[104037.0,0.193],[104037.2,0.001],[104037.4,0.02],[104042.4,0.001]]]
["binance-futures","BTCUSDT",1737158396900,[[104036.8,5.107],[104035.6,0.002],[104035.5,0.411],[104035.2,0.015],[104035.1,0.336]],[[104036.9,1.317],[104037.2,0.001],[104037.4,0.02],[104037.6,0.002],[104040.0,0.047]]]
["binance-futures","BTCUSDT",1737158396954,[[104036.8,5.109],[104035.6,0.002],[104035.5,0.411],[104035.2,0.015],[104035.1,0.336]],[[104036.9,1.61],[104037.2,0.001],[104037.4,0.02],[104040.0,0.047],[104042.7,0.333]]]
["binance-futures","BTCUSDT",1737158397003,[[104036.8,5.128],[104035.6,0.002],[104035.5,0.411],[104035.2,0.015],[104035.1,0.336]],[[104036.9,1.526],[104037.2,0.001],[104037.4,0.02],[104040.0,0.047],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1737158397051,[[104036.8,5.128],[104035.6,0.002],[104035.5,0.411],[104035.2,0.015],[104035.1,0.336]],[[104036.9,1.519],[104037.2,0.001],[104037.4,0.02],[104040.0,0.047],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1737158397109,[[104042.5,3.351],[104042.4,0.106],[104041.8,0.815],[104041.6,0.002],[104041.5,1.373]],[[104042.6,1.864],[104042.7,0.019],[104042.8,0.176],[104042.9,0.271],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397160,[[104042.5,3.376],[104042.4,0.151],[104041.9,0.002],[104041.8,0.815],[104041.6,0.002]],[[104042.6,1.887],[104042.7,0.019],[104042.8,0.176],[104042.9,0.002],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397204,[[104042.5,3.259],[104042.4,0.126],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,1.887],[104042.7,0.019],[104042.8,0.176],[104042.9,0.002],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397263,[[104042.5,3.247],[104042.4,0.051],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,1.857],[104042.7,0.019],[104042.8,0.063],[104042.9,0.229],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397316,[[104042.5,3.264],[104042.4,0.051],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,1.877],[104042.7,0.019],[104042.8,0.063],[104042.9,0.229],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397368,[[104042.5,3.31],[104042.4,0.051],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,1.803],[104042.7,0.019],[104042.8,0.063],[104042.9,0.229],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397418,[[104042.5,3.356],[104042.4,0.051],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,2.597],[104042.7,0.019],[104042.8,0.063],[104042.9,0.229],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397469,[[104042.5,3.356],[104042.4,0.051],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,2.597],[104042.7,0.019],[104042.8,0.063],[104042.9,0.229],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397521,[[104042.5,3.347],[104042.4,0.051],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,2.642],[104042.7,0.019],[104042.8,0.063],[104042.9,0.229],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397574,[[104042.5,2.437],[104042.4,0.048],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,4.98],[104042.7,0.019],[104042.8,0.063],[104042.9,0.229],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397625,[[104042.5,2.453],[104042.4,0.048],[104041.9,0.004],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.01],[104042.7,0.019],[104042.8,0.063],[104042.9,0.345],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397677,[[104042.5,2.453],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.055],[104042.7,0.019],[104042.8,0.063],[104042.9,0.345],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397728,[[104042.5,2.334],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.055],[104042.7,0.019],[104042.8,0.063],[104042.9,0.345],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397780,[[104042.5,2.334],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.125],[104042.7,0.019],[104042.8,0.063],[104042.9,0.345],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397831,[[104042.5,2.295],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.179],[104042.7,0.019],[104042.8,0.063],[104042.9,0.345],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397883,[[104042.5,2.374],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.107],[104042.7,0.019],[104042.8,0.063],[104042.9,0.002],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158397934,[[104042.5,2.374],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.109],[104042.7,0.019],[104042.8,0.063],[104042.9,0.21],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158398036,[[104042.5,2.374],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.108],[104042.7,0.019],[104042.8,0.063],[104042.9,0.21],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158398088,[[104042.5,2.374],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.108],[104042.7,0.024],[104042.8,0.063],[104042.9,0.21],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158398193,[[104042.5,2.183],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.133],[104042.7,0.024],[104042.8,0.063],[104042.9,0.21],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158398243,[[104042.5,2.193],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.133],[104042.7,0.019],[104042.8,0.063],[104042.9,0.002],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158398295,[[104042.5,3.301],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,4.938],[104042.7,0.019],[104042.8,0.063],[104042.9,0.002],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158398347,[[104042.5,3.277],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,4.938],[104042.7,0.019],[104042.8,0.063],[104042.9,0.002],[104043.0,1.116]]]
["binance-futures","BTCUSDT",1737158398395,[[104042.5,2.844],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,4.913],[104042.7,0.019],[104042.8,0.063],[104042.9,0.002],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398449,[[104042.5,2.361],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,4.909],[104042.7,0.019],[104042.8,0.063],[104042.9,0.195],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398500,[[104042.5,2.345],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,4.936],[104042.7,0.019],[104042.8,0.063],[104042.9,0.195],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398549,[[104042.5,2.349],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.199],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398606,[[104042.5,2.37],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.199],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398653,[[104042.5,2.368],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.003]],[[104042.6,5.199],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398700,[[104042.5,2.665],[104042.4,0.048],[104041.9,0.002],[104041.8,0.815],[104041.6,0.015]],[[104042.6,4.689],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398767,[[104042.5,2.658],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003]],[[104042.6,4.689],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398821,[[104042.5,2.658],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104035.0,0.01]],[[104042.6,4.626],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398871,[[104042.5,2.616],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104035.0,0.01]],[[104042.6,4.626],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398926,[[104042.5,2.657],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104035.0,0.01]],[[104042.6,4.626],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158398974,[[104042.5,2.423],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104035.0,0.01]],[[104042.6,4.641],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158399028,[[104042.5,2.642],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.014]],[[104042.6,4.643],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399080,[[104042.5,2.637],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,4.631],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399130,[[104042.5,2.782],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,4.633],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399181,[[104042.5,2.773],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,4.757],[104042.7,0.019],[104042.8,0.063],[104042.9,0.459],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399220,[[104042.5,2.767],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,4.895],[104042.7,0.019],[104042.8,0.063],[104042.9,0.316],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399337,[[104042.5,2.77],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.01],[104042.7,0.019],[104042.8,0.063],[104042.9,0.316],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399388,[[104042.5,2.779],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.01],[104042.7,0.019],[104042.8,0.063],[104042.9,0.445],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399441,[[104042.5,2.791],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.011]],[[104042.6,5.01],[104042.7,0.019],[104042.8,0.063],[104042.9,0.445],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399490,[[104042.5,2.787],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.177],[104042.7,0.019],[104042.8,0.105],[104042.9,0.445],[104043.0,1.115]]]
["binance-futures","BTCUSDT",1737158399543,[[104042.5,2.787],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.183],[104042.7,0.019],[104042.8,0.105],[104042.9,0.445],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158399594,[[104042.5,2.672],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.183],[104042.7,0.01],[104042.8,0.105],[104042.9,0.445],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158399738,[[104042.5,2.667],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.183],[104042.7,0.01],[104042.8,0.105],[104042.9,0.445],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158399854,[[104042.5,2.667],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.189],[104042.7,0.01],[104042.8,0.105],[104042.9,0.445],[104043.0,1.11]]]
["binance-futures","BTCUSDT",1737158399963,[[104042.5,2.662],[104042.4,0.048],[104041.8,0.048],[104041.6,0.003],[104036.9,0.002]],[[104042.6,5.189],[104042.7,0.01],[104042.8,0.105],[104042.9,0.445],[104043.0,1.11]]]