{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1447722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736985600025,[[100460.0,1.508],[100458.5,0.018],[100451.9,0.001],[100451.1,0.004],[100450.0,5.021]],[[100475.9,0.003],[100476.2,0.796],[100481.5,0.04],[100486.2,0.447],[100490.0,0.638]]]
["binance-futures","BTCUSDT",1736985600049,[[100460.0,1.86],[100458.5,0.018],[100451.9,0.001],[100451.1,0.004],[100450.0,5.021]],[[100460.1,6.086],[100460.9,0.002],[100461.0,0.002],[100461.1,2.0],[100464.0,0.104]]]
["binance-futures","BTCUSDT",1736985605033,[[100460.0,1.731],[100459.9,0.015],[100459.8,0.417],[100459.2,0.002],[100459.1,0.62]],[[100460.1,6.052],[100460.4,0.042],[100461.0,0.004],[100461.1,2.0],[100462.2,0.015]]]
["binance-futures","BTCUSDT",1736985605072,[[100460.0,1.148],[100459.9,0.015],[100459.8,0.417],[100459.2,0.002],[100459.1,0.62]],[[100460.1,5.953],[100460.4,0.042],[100461.0,0.004],[100461.1,2.0],[100462.2,0.015]]]
["binance-futures","BTCUSDT",1736985605109,[[100460.0,1.14],[100459.9,0.015],[100459.8,0.417],[100459.2,0.002],[100459.1,0.62]],[[100460.1,5.328],[100460.4,0.002],[100461.0,0.004],[100461.1,2.0],[100462.2,0.015]]]
["binance-futures","BTCUSDT",1736985605157,[[100460.0,1.064],[100459.9,0.015],[100459.8,0.417],[100459.2,0.002],[100459.1,0.62]],[[100460.1,5.243],[100460.4,0.002],[100461.0,0.004],[100461.1,2.0],[100462.2,0.015]]]
["binance-futures","BTCUSDT",1736985605184,[[100459.8,0.345],[100459.2,0.002],[100459.1,0.62]],[[100460.1,4.959],[100460.4,0.002],[100461.0,0.002],[100461.1,2.0],[100462.2,0.015]]]
["binance-futures","BTCUSDT",1736985605210,[[100460.0,0.338],[100459.9,0.001],[100459.8,0.336],[100459.2,0.002],[100459.1,0.62]],[[100460.1,3.22],[100460.4,0.002],[100461.0,0.002],[100461.1,2.0],[100462.2,0.015]]]
["binance-futures","BTCUSDT",1736985605246,[[100459.8,0.333],[100459.2,0.002],[100459.1,0.002]],[[100460.0,0.013],[100460.1,3.029],[100460.4,0.002],[100461.0,0.002],[100461.1,2.0]]]
["binance-futures","BTCUSDT",1736985605285,[[100459.0,0.851],[100452.6,0.15],[100451.0,0.006],[100444.9,0.031],[100443.3,0.031]],[[100460.0,0.082],[100460.1,3.06],[100460.4,0.256],[100461.0,0.002],[100461.1,2.0]]]
["binance-futures","BTCUSDT",1736985605326,[[100459.0,0.546],[100457.0,0.001],[100456.0,0.201],[100452.6,0.15],[100451.0,0.006]],[[100459.2,1.99],[100459.9,1.99],[100460.0,2.067],[100460.1,4.113],[100460.4,0.256]]]
["binance-futures","BTCUSDT",1736985605346,[[100452.6,0.132],[100451.0,0.006]],[[100458.8,6.826],[100459.1,0.21],[100459.2,2.681],[100459.7,0.038],[100459.8,0.04]]]
["binance-futures","BTCUSDT",1736985605375,[[100452.6,0.123],[100451.0,0.006],[100440.7,0.007],[100437.5,0.681],[100429.8,0.003]],[[100458.8,5.975],[100459.1,0.21],[100459.2,2.681],[100459.7,0.038],[100459.8,0.04]]]
["binance-futures","BTCUSDT",1736985605426,[[100451.1,0.1],[100451.0,0.006],[100448.9,0.003],[100441.5,0.005],[100440.7,0.007]],[[100457.8,1.211],[100458.3,0.509],[100458.6,0.517],[100458.8,4.358],[100459.1,0.503]]]
["binance-futures","BTCUSDT",1736985605465,[[100451.1,0.1],[100451.0,3.554],[100448.9,0.003],[100447.5,0.598],[100445.0,0.599]],[[100457.8,2.868],[100458.3,0.509],[100458.6,0.517],[100458.8,4.358],[100458.9,0.004]]]
["binance-futures","BTCUSDT",1736985605519,[[100457.1,0.002],[100454.9,0.005],[100451.1,0.073],[100451.0,3.554],[100450.9,0.003]],[[100457.8,6.072],[100458.3,0.509],[100458.6,0.517],[100458.8,2.438],[100458.9,0.004]]]
["binance-futures","BTCUSDT",1736985605556,[[100451.1,0.07],[100451.0,3.554],[100450.9,0.003]],[[100457.8,6.149],[100458.1,0.1],[100458.2,0.1],[100458.3,0.609],[100458.6,0.617]]]
["binance-futures","BTCUSDT",1736985605583,[[100451.1,0.063],[100451.0,3.554],[100450.9,0.003],[100445.1,0.101],[100442.0,0.791]],[[100457.1,1.283],[100457.5,0.1],[100457.8,6.149],[100458.1,0.1],[100458.2,0.1]]]
["binance-futures","BTCUSDT",1736985605621,[[100451.1,0.13],[100451.0,3.554],[100450.9,0.003],[100450.2,0.1],[100449.9,0.004]],[[100455.1,0.46],[100457.1,1.406],[100457.5,0.1],[100457.8,5.849],[100458.1,0.49]]]
["binance-futures","BTCUSDT",1736985605648,[[100451.1,0.13],[100451.0,3.554],[100450.9,0.002],[100450.8,0.003],[100450.2,0.1]],[[100455.1,0.479],[100456.5,0.1],[100457.1,1.406],[100457.5,0.1],[100457.8,5.849]]]
["binance-futures","BTCUSDT",1736985605679,[[100451.1,0.243],[100451.0,3.554],[100450.9,0.002],[100450.8,0.003],[100450.4,0.04]],[[100455.1,0.418],[100456.5,0.1],[100457.1,1.406],[100457.5,0.1],[100457.8,5.849]]]
["binance-futures","BTCUSDT",1736985605733,[[100451.1,0.47],[100451.0,3.549],[100450.9,0.002],[100450.8,0.003],[100450.4,0.04]],[[100452.5,0.854],[100452.6,2.348],[100452.7,1.185],[100452.8,0.102],[100453.0,0.102]]]
["binance-futures","BTCUSDT",1736985605821,[[100452.4,0.206],[100451.2,0.068],[100451.1,0.472],[100451.0,3.549],[100450.9,0.002]],[[100452.5,0.858],[100452.6,0.002],[100452.7,0.204],[100452.8,0.102],[100453.0,0.102]]]
["binance-futures","BTCUSDT",1736985605892,[[100452.4,0.061],[100451.2,0.591],[100451.1,0.472],[100451.0,3.549],[100450.9,0.002]],[[100452.5,0.005],[100452.6,0.002],[100452.7,0.204],[100452.8,0.102],[100453.0,0.102]]]
["binance-futures","BTCUSDT",1736985605945,[[100452.4,0.061],[100451.2,0.591],[100451.1,0.572],[100451.0,3.549],[100450.9,0.002]],[[100452.5,0.005],[100452.6,0.002],[100452.7,0.204],[100452.8,0.102],[100453.0,0.102]]]
["binance-futures","BTCUSDT",1736985606006,[[100452.4,0.061],[100451.2,0.591],[100451.1,0.478],[100451.0,3.549],[100450.9,0.002]],[[100452.5,0.111],[100452.6,0.002],[100452.7,0.204],[100452.8,0.102],[100453.0,0.102]]]
["binance-futures","BTCUSDT",1736985606059,[[100451.2,0.542],[100451.1,0.996],[100451.0,3.549],[100450.9,0.002]],[[100452.5,0.576],[100452.6,0.002],[100452.7,0.204],[100452.8,0.102],[100453.0,0.102]]]
["binance-futures","BTCUSDT",1736985606124,[[100451.2,0.542],[100451.1,1.231],[100451.0,3.549],[100450.9,0.003],[100443.0,0.737]],[[100452.5,0.575],[100452.6,0.002],[100452.7,0.204],[100452.8,0.102],[100453.0,0.102]]]
["binance-futures","BTCUSDT",1736985606242,[[100452.4,1.504],[100451.2,0.009],[100451.1,2.3],[100451.0,3.549],[100450.9,0.001]],[[100452.5,0.504],[100452.6,0.004],[100452.7,0.182],[100452.8,0.697],[100452.9,0.001]]]
["binance-futures","BTCUSDT",1736985606330,[[100452.4,1.486],[100451.2,0.011],[100451.1,2.075],[100451.0,3.549],[100450.9,0.001]],[[100452.5,0.531],[100452.6,0.004],[100452.7,0.002],[100453.9,0.001],[100455.1,0.522]]]
["binance-futures","BTCUSDT",1736985606400,[[100452.4,2.339],[100451.9,0.001],[100451.2,0.111],[100451.1,1.872],[100451.0,0.001]],[[100452.5,0.944],[100453.9,0.001],[100455.1,0.515],[100456.8,0.001],[100457.1,0.007]]]
["binance-futures","BTCUSDT",1736985606505,[[100452.4,5.958],[100452.0,0.001],[100451.9,0.001],[100451.2,0.111],[100451.1,1.872]],[[100452.5,1.515],[100453.9,0.001],[100455.1,0.515],[100456.8,0.001],[100457.1,0.007]]]
["binance-futures","BTCUSDT",1736985606664,[[100452.7,0.258],[100452.6,2.032],[100452.5,0.11],[100452.4,6.575],[100451.8,0.03]],[[100452.8,0.002],[100453.9,0.001],[100454.9,0.001],[100455.1,0.393],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985606737,[[100452.7,2.427],[100452.6,3.23],[100452.5,1.361],[100452.4,6.573],[100451.8,0.03]],[[100452.8,0.002],[100453.7,0.597],[100453.9,0.001],[100454.9,0.001],[100455.1,0.393]]]
["binance-futures","BTCUSDT",1736985606892,[[100454.9,7.65],[100454.0,1.071],[100453.8,1.183],[100452.7,2.427],[100452.6,4.301]],[[100455.0,1.613],[100455.1,0.013],[100458.8,0.001],[100459.9,0.014],[100460.0,3.867]]]
["binance-futures","BTCUSDT",1736985606922,[[100454.9,7.58],[100454.0,1.071],[100453.8,1.221],[100452.7,2.427],[100452.6,4.301]],[[100455.0,1.613],[100455.1,0.013],[100457.8,0.096],[100458.8,0.001],[100459.9,0.014]]]
["binance-futures","BTCUSDT",1736985607040,[[100454.9,13.428],[100454.8,0.024],[100454.0,1.336],[100453.9,0.001],[100453.8,2.146]],[[100455.0,1.668],[100455.1,0.013],[100455.8,0.001],[100457.8,0.103],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607083,[[100454.9,7.388],[100454.8,0.034],[100454.0,1.336],[100453.9,0.001],[100453.8,1.998]],[[100455.0,2.113],[100455.1,0.013],[100455.8,0.001],[100457.8,0.103],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607141,[[100454.9,7.381],[100454.8,0.034],[100454.0,1.336],[100453.9,0.001],[100453.8,1.936]],[[100455.0,2.148],[100455.1,0.013],[100455.8,0.001],[100457.8,0.103],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607302,[[100454.9,10.702],[100454.0,0.001],[100453.9,1.626]],[[100455.0,0.223],[100455.8,0.001],[100457.8,0.103],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607450,[[100455.9,2.417],[100455.8,1.071],[100454.9,8.584],[100454.0,0.001],[100453.9,0.645]],[[100457.8,0.007],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001],[100460.0,3.733]]]
["binance-futures","BTCUSDT",1736985607521,[[100455.9,10.003],[100455.8,0.067],[100455.7,2.027],[100455.0,1.966],[100454.9,0.505]],[[100456.0,2.407],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001],[100459.9,0.01]]]
["binance-futures","BTCUSDT",1736985607589,[[100455.9,9.028],[100455.8,1.306],[100455.4,0.001],[100455.0,0.011],[100454.9,0.505]],[[100456.0,2.054],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607637,[[100455.9,9.032],[100455.8,0.709],[100455.0,0.011],[100454.9,0.503]],[[100456.0,1.942],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607711,[[100455.9,9.049],[100455.8,0.721],[100455.7,0.002],[100455.6,0.1],[100455.0,0.011]],[[100456.0,1.283],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607784,[[100455.9,9.175],[100455.8,0.721],[100455.7,0.002],[100455.6,0.1],[100455.1,0.002]],[[100456.0,1.198],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607848,[[100455.9,8.712],[100455.8,0.721],[100455.7,0.002],[100455.6,0.1],[100455.1,0.002]],[[100456.0,1.162],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607858,[[100455.9,8.613],[100455.8,0.721],[100455.7,0.002],[100455.6,0.1],[100455.1,0.002]],[[100456.0,1.215],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607967,[[100455.9,5.205],[100455.8,0.721],[100455.7,0.002],[100455.6,0.1],[100455.1,0.002]],[[100456.0,1.141],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985607988,[[100455.9,5.26],[100455.8,0.721],[100455.7,0.002],[100455.1,0.002]],[[100456.0,1.158],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.8,0.001]]]
["binance-futures","BTCUSDT",1736985608106,[[100455.9,5.449],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100454.9,0.165]],[[100456.0,1.624],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100458.6,0.597]]]
["binance-futures","BTCUSDT",1736985608128,[[100455.9,5.451],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100454.9,0.165]],[[100456.0,1.624],[100456.8,0.001],[100457.9,0.001],[100458.0,0.367],[100475.0,2.359]]]
["binance-futures","BTCUSDT",1736985608203,[[100455.9,5.451],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100454.9,0.165]],[[100456.0,1.822],[100456.8,0.255],[100457.9,0.001],[100458.0,0.367],[100462.1,0.002]]]
["binance-futures","BTCUSDT",1736985608245,[[100455.9,5.453],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100454.9,0.165]],[[100456.0,1.817],[100456.8,0.255],[100457.9,0.001],[100458.0,0.367],[100458.2,0.597]]]
["binance-futures","BTCUSDT",1736985608324,[[100455.9,5.455],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100454.9,0.165]],[[100456.0,2.082],[100456.8,0.255],[100457.9,0.001],[100458.0,0.367],[100458.2,0.597]]]
["binance-futures","BTCUSDT",1736985608432,[[100455.9,5.423],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100454.9,0.125]],[[100456.0,2.092],[100456.8,0.255],[100457.9,0.001],[100458.0,0.369],[100466.6,0.144]]]
["binance-futures","BTCUSDT",1736985608467,[[100455.9,3.774],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100455.0,0.01]],[[100456.0,2.177],[100456.8,0.255],[100457.5,0.597],[100457.9,0.001],[100458.0,0.369]]]
["binance-futures","BTCUSDT",1736985608552,[[100455.9,3.658],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100455.0,0.009]],[[100456.0,2.044],[100456.8,0.255],[100457.9,0.001],[100458.0,0.369],[100460.5,0.04]]]
["binance-futures","BTCUSDT",1736985608601,[[100455.9,3.658],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100455.0,0.009]],[[100456.0,1.948],[100456.5,0.597],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371]]]
["binance-futures","BTCUSDT",1736985608633,[[100455.9,3.658],[100455.8,1.199],[100455.7,0.002],[100455.1,0.002],[100455.0,0.009]],[[100456.0,2.013],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100461.3,0.954]]]
["binance-futures","BTCUSDT",1736985608757,[[100455.9,3.658],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009]],[[100456.0,1.74],[100456.8,0.255],[100457.3,0.597],[100457.9,0.001],[100458.0,0.371]]]
["binance-futures","BTCUSDT",1736985608787,[[100455.9,3.659],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009],[100419.9,0.002]],[[100456.0,1.42],[100456.8,0.255],[100457.3,0.597],[100457.9,0.001],[100458.0,0.371]]]
["binance-futures","BTCUSDT",1736985608845,[[100455.9,3.658],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009],[100442.0,0.789]],[[100456.0,1.456],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100490.4,1.2]]]
["binance-futures","BTCUSDT",1736985608905,[[100455.9,3.242],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009],[100454.0,0.041]],[[100456.0,1.041],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100458.2,0.597]]]
["binance-futures","BTCUSDT",1736985608965,[[100455.9,3.243],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009],[100454.6,0.1]],[[100456.0,0.985],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100458.2,0.597]]]
["binance-futures","BTCUSDT",1736985608994,[[100455.9,3.242],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009],[100454.6,0.1]],[[100456.0,1.15],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100474.8,0.001]]]
["binance-futures","BTCUSDT",1736985609027,[[100455.9,3.242],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009],[100454.6,0.1]],[[100456.0,1.099],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100474.8,0.001]]]
["binance-futures","BTCUSDT",1736985609070,[[100455.9,3.236],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009]],[[100456.0,1.502],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100474.8,0.101]]]
["binance-futures","BTCUSDT",1736985609164,[[100455.9,2.591],[100455.8,1.187],[100455.1,0.002],[100455.0,0.009],[100443.9,0.175]],[[100456.0,0.748],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100468.0,0.059]]]
["binance-futures","BTCUSDT",1736985609249,[[100455.9,2.675],[100455.8,1.187],[100455.0,0.009],[100447.6,0.042],[100446.1,0.629]],[[100456.0,0.487],[100456.8,0.852],[100457.9,0.001],[100458.0,0.371],[100458.7,0.002]]]
["binance-futures","BTCUSDT",1736985609262,[[100455.9,2.537],[100455.8,1.187],[100455.0,0.009],[100447.6,0.042],[100446.1,0.032]],[[100456.0,0.067],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100458.7,0.002]]]
["binance-futures","BTCUSDT",1736985609297,[[100455.9,2.521],[100455.8,1.187],[100455.1,0.1],[100455.0,0.009],[100447.6,0.042]],[[100456.0,0.022],[100456.8,0.255],[100457.9,0.001],[100458.0,0.371],[100458.5,0.018]]]
["binance-futures","BTCUSDT",1736985609379,[[100459.8,0.912],[100457.9,1.578],[100457.0,0.193],[100456.7,2.038],[100455.9,2.674]],[[100460.0,2.882],[100503.1,0.039],[100536.4,0.011],[100538.9,0.039],[100556.9,0.007]]]
["binance-futures","BTCUSDT",1736985609429,[[100459.8,0.75],[100459.1,0.593],[100459.0,1.481],[100458.7,1.481],[100458.5,0.096]],[[100460.0,2.92],[100460.1,0.418],[100460.9,0.001],[100461.5,0.004],[100466.4,5.403]]]
["binance-futures","BTCUSDT",1736985609499,[[100459.8,0.75],[100459.1,0.593],[100459.0,1.481],[100458.7,1.481],[100458.5,0.096]],[[100460.0,2.858],[100460.1,0.418],[100460.9,0.001],[100461.5,0.004],[100466.4,5.403]]]
["binance-futures","BTCUSDT",1736985609601,[[100459.9,4.243],[100459.8,0.63],[100459.1,0.049],[100459.0,0.081],[100458.9,0.001]],[[100460.0,2.754],[100460.1,0.41],[100460.3,0.002],[100460.9,0.003],[100461.5,0.004]]]
["binance-futures","BTCUSDT",1736985609619,[[100459.9,4.265],[100459.8,0.71],[100459.1,0.049],[100459.0,0.081],[100458.9,0.001]],[[100460.0,2.745],[100460.1,0.41],[100460.3,0.002],[100460.9,0.003],[100461.5,0.004]]]
["binance-futures","BTCUSDT",1736985609660,[[100459.9,4.245],[100459.8,0.71],[100459.1,0.049],[100459.0,0.081],[100458.9,0.001]],[[100460.0,2.721],[100460.1,0.41],[100460.3,0.002],[100460.9,0.003],[100461.5,0.004]]]
["binance-futures","BTCUSDT",1736985609722,[[100466.3,2.854],[100466.2,0.008],[100465.4,0.208],[100463.1,0.187],[100461.0,0.858]],[[100466.4,0.195],[100468.0,0.007],[100470.0,1.31],[100473.8,0.07],[100474.5,0.003]]]
["binance-futures","BTCUSDT",1736985609739,[[100466.6,0.04],[100466.3,5.479],[100465.4,0.208],[100464.0,0.04],[100463.1,0.187]],[[100468.0,0.007],[100470.0,1.31],[100472.3,0.002],[100472.5,0.002],[100473.9,1.557]]]
["binance-futures","BTCUSDT",1736985609771,[[100467.7,0.075],[100466.7,0.35],[100466.6,0.091],[100466.3,5.479],[100465.4,0.208]],[[100473.3,0.145],[100473.9,1.544],[100474.2,0.004],[100474.3,0.001],[100477.4,0.06]]]
["binance-futures","BTCUSDT",1736985609793,[[100471.4,0.79],[100467.7,1.875],[100466.7,0.35],[100466.6,0.091],[100466.3,5.479]],[[100473.3,0.073],[100473.9,1.544],[100474.2,0.004],[100474.3,0.001],[100477.4,0.06]]]
["binance-futures","BTCUSDT",1736985609816,[[100471.4,0.79],[100467.7,1.875],[100466.7,0.35],[100466.6,0.091],[100466.3,5.479]],[[100473.3,0.076],[100473.9,1.544],[100474.2,0.004],[100474.3,0.001],[100477.4,0.06]]]
["binance-futures","BTCUSDT",1736985609944,[[100473.8,0.191],[100471.4,1.048],[100470.9,1.2],[100468.7,0.006],[100468.3,0.001]],[[100473.9,1.37],[100474.3,0.001],[100475.0,2.239],[100475.5,0.006],[100475.7,0.008]]]
["binance-futures","BTCUSDT",1736985610010,[[100474.8,0.021],[100474.6,0.012],[100473.8,0.815],[100472.6,0.006],[100472.3,1.057]],[[100477.4,0.055],[100481.1,0.191],[100481.3,0.03],[100481.6,0.04],[100483.0,0.003]]]
["binance-futures","BTCUSDT",1736985610053,[[100477.8,0.01],[100477.3,0.156],[100474.8,0.022],[100474.6,0.012],[100474.4,0.024]],[[100481.1,0.028],[100485.0,0.027],[100485.9,0.002],[100487.2,0.004],[100487.3,0.327]]]
["binance-futures","BTCUSDT",1736985610130,[[100486.4,0.482],[100486.3,0.26],[100486.1,0.13],[100485.8,0.11],[100483.9,0.26]],[[100490.0,0.015],[100490.3,0.001],[100491.4,0.001],[100491.5,0.021],[100494.8,0.002]]]
["binance-futures","BTCUSDT",1736985610147,[[100486.4,0.472],[100486.3,0.26],[100486.1,0.13],[100485.8,0.11],[100483.9,0.26]],[[100491.4,0.001],[100491.5,0.021],[100494.8,0.002],[100506.6,0.111],[100515.8,0.004]]]
["binance-futures","BTCUSDT",1736985610438,[[100487.8,0.116],[100486.4,0.45],[100486.3,0.26],[100486.1,0.13],[100485.8,0.11]],[[100494.9,0.944],[100495.9,0.117],[100499.2,0.995],[100499.9,0.125],[100501.0,0.011]]]
["binance-futures","BTCUSDT",1736985610478,[[100487.8,0.648],[100486.4,0.15],[100486.3,0.26],[100486.1,0.13],[100485.8,0.11]],[[100488.7,0.003],[100491.3,0.275],[100491.8,0.036],[100492.3,0.149],[100493.7,0.1]]]
["binance-futures","BTCUSDT",1736985610513,[[100487.8,0.957],[100486.4,0.15],[100486.3,0.26],[100486.1,0.13],[100485.8,0.11]],[[100488.4,0.257],[100491.3,0.168],[100491.8,0.036],[100492.3,0.149],[100493.7,0.1]]]
["binance-futures","BTCUSDT",1736985610557,[[100487.8,0.907],[100486.4,0.15],[100486.3,0.26],[100486.1,0.13],[100485.8,0.11]],[[100488.0,0.052],[100493.7,0.1],[100495.4,0.017],[100495.9,0.002],[100498.7,0.023]]]
["binance-futures","BTCUSDT",1736985610608,[[100487.8,0.907],[100486.4,0.15],[100486.3,0.26],[100486.1,0.13],[100485.8,0.11]],[[100488.0,0.052],[100493.7,0.1],[100494.2,0.001],[100495.4,0.017],[100495.9,0.002]]]
["binance-futures","BTCUSDT",1736985610693,[[100487.8,0.858],[100487.6,0.002],[100486.5,0.005],[100486.4,0.002],[100485.8,0.001]],[[100488.1,0.258],[100488.2,0.27],[100488.7,0.005],[100488.9,0.002],[100489.9,0.156]]]
["binance-futures","BTCUSDT",1736985610781,[[100487.9,0.009],[100487.8,0.463],[100487.6,0.002],[100487.2,0.001],[100486.5,0.005]],[[100488.1,0.215],[100488.2,0.27],[100488.7,0.007],[100488.9,0.002],[100489.9,0.156]]]
["binance-futures","BTCUSDT",1736985610982,[[100487.9,0.312],[100487.8,3.522],[100487.6,0.002],[100487.2,0.001],[100486.6,0.234]],[[100488.0,0.004],[100488.1,0.102],[100488.2,0.27],[100488.3,0.045],[100488.4,0.002]]]
["binance-futures","BTCUSDT",1736985611041,[[100487.8,3.371],[100487.2,0.001],[100486.6,0.234]],[[100487.9,2.441],[100488.0,0.011],[100488.2,0.248],[100488.3,0.045],[100488.7,0.005]]]
["binance-futures","BTCUSDT",1736985611096,[[100487.8,3.26],[100486.6,0.234],[100485.9,0.001],[100474.0,0.053],[100469.4,0.002]],[[100487.9,2.411],[100488.0,1.127],[100488.1,0.162],[100488.2,0.248],[100488.3,0.045]]]
["binance-futures","BTCUSDT",1736985611153,[[100487.8,3.2],[100486.6,0.234],[100485.9,0.001],[100484.8,0.001],[100480.9,0.008]],[[100487.9,10.15],[100488.0,1.127],[100488.1,0.164],[100488.2,0.248],[100488.3,0.045]]]
["binance-futures","BTCUSDT",1736985611236,[[100487.8,0.195],[100486.6,0.234],[100485.9,0.001],[100485.5,0.002],[100484.8,0.001]],[[100487.9,10.525],[100488.0,0.549],[100488.1,0.541],[100488.2,2.78],[100488.3,0.045]]]
["binance-futures","BTCUSDT",1736985611301,[[100487.6,0.002],[100485.9,0.001],[100485.5,0.002],[100485.3,0.004],[100484.8,0.001]],[[100487.9,5.317],[100488.0,0.398],[100488.1,0.541],[100488.2,2.78],[100488.3,0.045]]]
["binance-futures","BTCUSDT",1736985611350,[],[[100485.6,4.846],[100485.9,0.042],[100486.7,0.042],[100487.3,0.042],[100487.9,12.108]]]
["binance-futures","BTCUSDT",1736985611411,[[100484.6,0.101],[100482.9,0.008],[100473.3,0.794],[100473.2,0.834],[100467.7,0.04]],[[100485.6,5.123],[100485.9,0.042],[100486.7,2.146],[100487.2,0.004],[100487.3,0.042]]]
["binance-futures","BTCUSDT",1736985611507,[[100484.6,0.091],[100483.6,0.04],[100482.9,0.008],[100479.0,0.101],[100478.9,0.001]],[[100485.6,4.287],[100485.9,0.042],[100486.0,0.025],[100486.7,12.261],[100487.2,0.004]]]
["binance-futures","BTCUSDT",1736985611581,[[100484.9,0.001],[100484.6,0.09],[100484.2,0.149],[100483.8,0.001],[100483.6,0.04]],[[100485.0,2.812],[100485.4,0.955],[100485.5,0.067],[100485.6,1.901],[100486.0,0.025]]]
["binance-futures","BTCUSDT",1736985611656,[[100484.6,0.002],[100483.6,0.013]],[[100484.7,0.259],[100485.0,1.805],[100485.1,0.248],[100485.2,0.015],[100485.5,0.067]]]
["binance-futures","BTCUSDT",1736985611760,[[100484.6,3.641],[100484.0,0.052],[100483.6,0.013],[100482.0,0.052],[100481.5,0.04]],[[100484.7,8.253],[100485.0,1.761],[100485.1,0.248],[100485.2,0.013],[100485.3,0.995]]]
["binance-futures","BTCUSDT",1736985611837,[[100484.6,3.71],[100484.0,0.052],[100483.8,0.001],[100483.6,0.013],[100483.4,0.002]],[[100484.7,10.453],[100484.9,0.261],[100485.0,0.535],[100485.1,0.248],[100485.6,0.362]]]
["binance-futures","BTCUSDT",1736985611905,[[100484.6,0.074],[100484.0,0.052],[100483.8,0.001],[100483.6,0.013],[100483.4,0.002]],[[100484.7,4.5],[100484.9,0.256],[100485.0,2.029],[100485.1,0.248],[100486.6,0.029]]]
["binance-futures","BTCUSDT",1736985611991,[[100484.0,0.048],[100483.8,0.001],[100483.4,0.002]],[[100484.1,6.241],[100484.5,0.003],[100484.7,5.194],[100484.8,0.995],[100484.9,0.009]]]
["binance-futures","BTCUSDT",1736985612041,[[100484.0,0.015],[100483.8,0.001],[100475.4,0.001],[100472.6,0.002],[100470.6,0.597]],[[100484.1,9.685],[100484.5,0.016],[100484.6,3.619],[100484.7,0.571],[100485.0,0.002]]]
["binance-futures","BTCUSDT",1736985612152,[[100482.0,0.02],[100480.0,0.059],[100479.0,0.001],[100477.0,0.001],[100476.0,0.179]],[[100482.1,8.475],[100482.7,0.002],[100482.8,0.003],[100483.1,0.431],[100483.2,0.003]]]
["binance-futures","BTCUSDT",1736985612176,[[100482.0,0.136],[100480.0,0.059],[100479.0,0.001],[100477.0,0.001],[100476.0,0.093]],[[100482.1,7.724],[100482.7,0.002],[100482.8,0.003],[100483.1,0.002],[100483.8,2.734]]]
["binance-futures","BTCUSDT",1736985612227,[[100482.0,0.004],[100480.0,0.053],[100479.0,0.001],[100477.0,0.001],[100476.0,0.093]],[[100482.1,7.964],[100482.7,0.002],[100482.8,0.003],[100483.1,0.597],[100483.7,1.039]]]
["binance-futures","BTCUSDT",1736985612318,[[100482.0,0.141],[100480.0,0.053],[100479.0,0.001],[100477.0,0.001],[100476.0,0.093]],[[100482.1,7.896],[100482.7,0.002],[100482.8,0.003],[100483.1,0.597],[100483.7,0.371]]]
["binance-futures","BTCUSDT",1736985612376,[[100482.0,0.206],[100480.0,0.053],[100479.0,0.001],[100477.0,0.001],[100476.0,0.093]],[[100482.1,8.118],[100482.7,0.002],[100482.8,0.003],[100483.0,0.284],[100483.1,0.597]]]
["binance-futures","BTCUSDT",1736985612455,[[100483.9,0.342],[100482.0,3.527],[100481.7,1.319],[100480.0,0.053],[100479.6,0.04]],[[100488.2,1.503],[100488.8,0.001],[100489.9,0.173],[100492.3,0.04],[100492.6,0.001]]]
["binance-futures","BTCUSDT",1736985612540,[[100488.1,4.381],[100486.4,0.015],[100485.1,0.265],[100484.5,0.425],[100483.9,0.827]],[[100488.6,0.005],[100488.8,0.001],[100489.9,0.173],[100490.0,0.497],[100490.7,0.001]]]
["binance-futures","BTCUSDT",1736985612565,[[100488.4,1.333],[100488.2,1.038],[100488.1,5.328],[100488.0,0.052],[100487.9,0.042]],[[100489.9,0.173],[100490.0,0.497],[100490.2,0.096],[100490.7,0.001],[100491.4,0.003]]]
["binance-futures","BTCUSDT",1736985612587,[[100489.8,1.853],[100489.5,0.436],[100489.4,0.113],[100488.9,0.165],[100488.6,0.024]],[[100490.0,0.497],[100490.2,0.096],[100490.7,0.001],[100491.4,0.003],[100492.3,0.069]]]
["binance-futures","BTCUSDT",1736985612619,[[100493.0,0.393],[100489.8,2.43],[100489.5,0.436],[100489.4,0.113],[100488.9,0.165]],[[100502.3,0.003],[100502.8,0.001],[100505.9,0.008],[100506.8,0.045],[100513.4,0.055]]]
["binance-futures","BTCUSDT",1736985612667,[[100496.2,3.221],[100495.9,0.835],[100493.9,1.912],[100493.0,0.393],[100492.6,1.333]],[[100496.8,1.32],[100497.9,0.001],[100501.3,0.05],[100502.3,0.278],[100502.8,0.001]]]
["binance-futures","BTCUSDT",1736985612680,[[100496.2,3.981],[100495.9,0.835],[100493.9,1.462],[100493.0,0.393],[100492.6,1.333]],[[100496.8,1.27],[100497.9,0.001],[100501.3,0.05],[100502.3,0.278],[100502.8,0.001]]]
["binance-futures","BTCUSDT",1736985612712,[[100496.2,3.233],[100495.9,0.835],[100494.3,0.362],[100493.9,0.052],[100493.0,0.393]],[[100496.8,1.27],[100497.9,0.001],[100499.9,6.598],[100501.3,0.05],[100501.7,0.001]]]
["binance-futures","BTCUSDT",1736985612741,[[100496.7,0.754],[100496.2,2.578],[100495.9,0.406],[100494.3,1.067],[100494.1,0.024]],[[100496.8,1.27],[100497.7,0.001],[100497.9,0.001],[100498.1,0.017],[100499.7,0.001]]]
["binance-futures","BTCUSDT",1736985612775,[[100496.7,3.111],[100496.6,0.346],[100496.2,2.59],[100495.9,0.962],[100495.8,0.001]],[[100496.8,1.496],[100497.7,0.001],[100498.1,0.017],[100499.7,0.001],[100503.7,0.021]]]
["binance-futures","BTCUSDT",1736985612820,[[100496.7,3.712],[100496.6,0.346],[100496.3,0.36],[100496.2,1.132],[100495.9,0.015]],[[100496.8,1.458],[100497.7,0.001],[100498.1,0.017],[100499.7,0.001],[100502.0,0.073]]]
["binance-futures","BTCUSDT",1736985612893,[[100496.7,4.02],[100496.6,0.346],[100496.3,1.156],[100496.2,0.63],[100495.9,0.015]],[[100496.8,1.681],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985612959,[[100496.7,5.229],[100496.6,0.083],[100496.3,0.758],[100496.2,0.086],[100496.1,0.074]],[[100496.8,1.761],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985613050,[[100496.7,7.895],[100496.3,0.029],[100496.2,0.074],[100496.1,0.074]],[[100496.8,1.921],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985613136,[[100496.7,7.752],[100496.3,0.029],[100496.2,0.074],[100496.1,0.074],[100495.5,0.274]],[[100496.8,2.032],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985613210,[[100496.7,7.751],[100496.3,0.029],[100496.2,0.074],[100496.1,0.074],[100495.5,0.274]],[[100496.8,1.933],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985613287,[[100496.7,7.928],[100496.3,0.029],[100496.2,0.074],[100496.1,0.074],[100495.5,0.274]],[[100496.8,2.023],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985613390,[[100496.7,6.94],[100496.2,0.074],[100496.1,0.074],[100495.5,0.234]],[[100496.8,2.134],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985613420,[[100496.7,5.33],[100496.2,0.074],[100496.1,0.074],[100495.5,0.234],[100492.5,0.003]],[[100496.8,3.54],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985613449,[[100496.7,2.362],[100496.2,0.074],[100496.1,0.074],[100495.5,0.234],[100492.5,0.003]],[[100496.8,4.881],[100496.9,0.596],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017]]]
["binance-futures","BTCUSDT",1736985613490,[[100496.7,1.903],[100496.6,0.009],[100496.2,0.074],[100496.1,0.074],[100495.3,0.088]],[[100496.8,5.655],[100496.9,0.596],[100497.7,0.001],[100498.0,0.052],[100498.1,0.017]]]
["binance-futures","BTCUSDT",1736985613530,[],[[100495.1,2.803],[100495.6,2.145],[100495.9,1.057],[100496.1,0.038],[100496.2,3.144]]]
["binance-futures","BTCUSDT",1736985613599,[[100493.0,0.002],[100492.5,0.234],[100486.7,0.004],[100486.6,0.003],[100482.0,0.055]],[[100494.0,0.002],[100494.6,1.011],[100494.7,0.3],[100494.8,0.183],[100495.0,0.558]]]
["binance-futures","BTCUSDT",1736985613646,[[100492.8,0.001],[100489.8,0.001],[100487.8,0.136],[100486.7,0.004],[100486.6,0.003]],[[100493.0,2.437],[100493.1,3.856],[100493.8,3.268],[100493.9,0.298],[100494.0,0.054]]]
["binance-futures","BTCUSDT",1736985613686,[[100487.8,0.036],[100486.7,0.004],[100486.6,0.003]],[[100491.9,1.42],[100493.0,2.437],[100493.1,4.803],[100493.8,3.268],[100493.9,0.298]]]
["binance-futures","BTCUSDT",1736985613721,[[100489.4,0.216],[100487.8,0.036],[100486.7,0.004],[100486.6,0.003],[100483.5,0.001]],[[100492.0,0.486],[100492.6,10.103],[100492.9,2.436],[100493.0,4.06],[100493.1,4.444]]]
["binance-futures","BTCUSDT",1736985613756,[[100489.9,0.002],[100487.8,0.036],[100486.7,0.004],[100486.6,0.003],[100483.5,0.001]],[[100490.0,3.905],[100490.9,0.124],[100491.0,0.03],[100491.1,0.429],[100491.3,1.069]]]
["binance-futures","BTCUSDT",1736985613829,[[100487.8,0.032],[100486.7,0.004],[100486.6,0.003]],[[100487.9,7.736],[100488.5,2.307],[100489.0,2.567],[100489.5,1.485],[100490.0,3.175]]]
["binance-futures","BTCUSDT",1736985613872,[[100486.4,0.006],[100482.1,0.109],[100482.0,0.053],[100479.5,0.102],[100479.3,0.365]],[[100486.5,0.871],[100487.9,9.99],[100488.2,1.009],[100488.5,5.819],[100489.0,4.08]]]
["binance-futures","BTCUSDT",1736985613942,[[100482.4,0.161],[100482.1,0.109],[100482.0,0.053],[100481.7,0.004],[100479.9,0.001]],[[100483.7,1.272],[100484.1,4.295],[100486.1,0.16],[100486.2,0.43],[100486.3,0.43]]]
["binance-futures","BTCUSDT",1736985614015,[[100482.9,0.01],[100482.5,0.995],[100482.4,0.875],[100482.1,0.009],[100482.0,0.053]],[[100483.0,0.051],[100483.1,1.532],[100483.4,0.001],[100483.5,0.002],[100483.6,0.996]]]
["binance-futures","BTCUSDT",1736985614077,[[100482.9,2.07],[100482.5,1.884],[100482.4,0.351],[100482.1,0.009],[100482.0,0.053]],[[100483.0,1.149],[100483.1,0.868],[100483.3,0.006],[100483.6,0.995],[100483.7,0.616]]]
["binance-futures","BTCUSDT",1736985614147,[[100482.9,6.383],[100482.5,1.004],[100482.1,0.009],[100482.0,0.052]],[[100483.0,1.24],[100483.7,0.382],[100485.6,0.04],[100486.5,0.037],[100487.9,0.099]]]
["binance-futures","BTCUSDT",1736985614204,[[100482.9,6.517],[100482.5,1.004],[100482.1,0.009],[100482.0,0.052],[100481.6,0.274]],[[100483.0,0.028],[100483.7,0.015],[100486.5,0.037],[100487.8,0.001],[100487.9,0.099]]]
["binance-futures","BTCUSDT",1736985614255,[[100482.9,6.857],[100482.5,1.006],[100482.4,0.04],[100482.1,0.009],[100482.0,0.052]],[[100483.0,0.018],[100483.7,0.01],[100486.5,0.037],[100487.8,0.062],[100487.9,0.099]]]
["binance-futures","BTCUSDT",1736985614306,[[100486.4,4.229],[100485.7,1.071],[100484.7,0.366],[100483.7,0.074],[100483.6,10.299]],[[100486.5,0.037],[100487.8,0.001],[100487.9,0.099],[100493.8,0.001],[100503.3,0.234]]]
["binance-futures","BTCUSDT",1736985614351,[[100486.4,12.238],[100485.9,0.001],[100485.8,0.001],[100485.7,1.105],[100485.0,0.04]],[[100486.5,0.079],[100487.8,0.001],[100487.9,0.099],[100492.0,0.08],[100493.8,0.001]]]
["binance-futures","BTCUSDT",1736985614403,[[100486.4,8.647],[100485.8,0.009],[100485.7,0.013],[100485.0,0.04]],[[100486.5,0.095],[100487.8,0.001],[100487.9,0.099],[100492.0,0.08],[100493.8,0.001]]]
["binance-futures","BTCUSDT",1736985614446,[[100489.4,0.373],[100488.4,0.829],[100488.2,0.394],[100488.1,1.182],[100487.9,0.392]],[[100490.7,0.001],[100491.6,0.008],[100493.8,0.001],[100494.3,0.086],[100495.8,0.001]]]
["binance-futures","BTCUSDT",1736985614493,[[100489.9,8.417],[100489.8,1.64],[100489.7,1.353],[100489.5,2.273],[100489.4,4.925]],[[100490.0,0.052],[100490.7,0.001],[100493.8,0.001],[100494.3,0.086],[100495.8,0.001]]]
["binance-futures","BTCUSDT",1736985614546,[[100491.2,7.176],[100490.7,2.582],[100490.6,6.131],[100490.4,0.393],[100490.2,0.165]],[[100491.3,0.131],[100493.8,0.004],[100495.8,0.001],[100497.8,0.006],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985614612,[[100491.2,11.177],[100491.1,0.002],[100490.6,1.2],[100490.4,0.04]],[[100491.3,0.052],[100493.8,0.004],[100494.8,0.001],[100495.8,0.001],[100497.8,0.006]]]
["binance-futures","BTCUSDT",1736985614670,[[100491.2,11.373],[100491.1,0.002],[100490.8,0.001],[100490.6,1.2],[100490.4,0.04]],[[100491.3,0.478],[100493.8,0.004],[100494.8,0.001],[100495.8,0.001],[100497.8,0.006]]]
["binance-futures","BTCUSDT",1736985614728,[[100493.7,5.285],[100492.9,0.001],[100492.8,0.001],[100492.7,1.063],[100492.0,0.04]],[[100493.8,0.891],[100494.8,0.001],[100495.8,0.001],[100497.8,0.001],[100498.0,0.052]]]
["binance-futures","BTCUSDT",1736985614787,[[100493.7,8.087],[100492.8,0.001],[100492.0,0.04]],[[100493.8,1.264],[100494.8,0.001],[100495.8,0.001],[100497.8,0.001],[100498.0,0.052]]]
["binance-futures","BTCUSDT",1736985614842,[[100493.7,8.092],[100492.8,0.001],[100492.0,0.04],[100491.6,0.243],[100491.3,0.009]],[[100493.8,1.145],[100494.8,0.001],[100495.8,0.001],[100497.8,0.001],[100498.0,0.052]]]
["binance-futures","BTCUSDT",1736985614896,[[100493.7,8.101],[100492.8,0.001],[100492.4,0.04],[100492.0,0.08],[100491.7,0.001]],[[100493.8,0.017],[100494.8,0.001],[100495.8,0.001],[100497.8,0.001],[100498.0,0.052]]]
["binance-futures","BTCUSDT",1736985614949,[[100496.2,8.908],[100496.1,0.197],[100495.9,0.001],[100495.8,0.001],[100495.7,0.062]],[[100496.3,1.656],[100497.8,0.001],[100498.0,0.052],[100499.9,6.597],[100500.7,0.594]]]
["binance-futures","BTCUSDT",1736985614997,[[100496.2,12.153],[100496.1,0.187],[100495.9,0.001],[100495.8,0.001],[100495.7,0.05]],[[100496.3,1.588],[100497.8,0.001],[100498.0,0.052],[100499.9,6.597],[100500.7,0.594]]]
["binance-futures","BTCUSDT",1736985615047,[[100496.2,11.905],[100496.1,0.187],[100495.9,0.001],[100495.8,0.001]],[[100496.3,1.574],[100497.8,0.001],[100498.0,0.052],[100499.9,7.193],[100500.7,0.594]]]
["binance-futures","BTCUSDT",1736985615101,[[100496.2,8.563],[100496.1,0.187],[100495.9,0.001],[100495.8,0.001],[100495.1,0.1]],[[100496.3,1.701],[100497.8,0.001],[100498.0,0.052],[100498.8,0.597],[100499.9,6.597]]]
["binance-futures","BTCUSDT",1736985615155,[[100496.2,7.87],[100496.1,0.187],[100495.9,0.001],[100495.8,0.001],[100495.1,0.1]],[[100496.3,1.552],[100497.8,0.001],[100498.0,0.052],[100498.8,0.001],[100499.6,0.01]]]
["binance-futures","BTCUSDT",1736985615207,[[100496.2,7.87],[100496.1,0.187],[100495.9,0.001],[100495.8,0.001],[100495.1,0.1]],[[100496.3,1.401],[100497.8,0.001],[100498.0,0.052],[100498.8,0.001],[100499.6,0.01]]]
["binance-futures","BTCUSDT",1736985615258,[[100496.2,2.45],[100496.1,0.005],[100495.9,0.001],[100495.8,0.001]],[[100496.3,1.496],[100497.8,0.001],[100498.0,0.052],[100498.8,0.001],[100499.6,0.01]]]
["binance-futures","BTCUSDT",1736985615308,[[100496.2,0.497],[100495.9,0.001],[100495.8,0.001],[100493.8,0.041],[100493.7,0.082]],[[100496.3,2.573],[100497.8,0.001],[100497.9,0.003],[100498.0,0.052],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985615360,[[100496.2,0.995],[100495.9,0.001],[100495.8,0.001],[100494.4,0.002],[100493.8,0.041]],[[100496.3,3.352],[100497.8,0.001],[100498.0,0.052],[100498.4,0.04],[100499.7,0.996]]]
["binance-futures","BTCUSDT",1736985615408,[[100496.2,1.45],[100496.0,0.002],[100495.9,0.001],[100495.8,0.001],[100494.8,0.002]],[[100496.3,3.16],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985615459,[[100496.2,2.011],[100495.9,0.001],[100495.8,0.001],[100494.8,0.002]],[[100496.3,3.16],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100498.4,0.04]]]
["binance-futures","BTCUSDT",1736985615516,[[100496.2,2.03],[100495.9,0.001],[100495.8,0.001],[100494.8,0.002],[100492.4,0.04]],[[100496.3,2.375],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985615568,[[100496.2,2.03],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100492.6,0.002]],[[100496.3,2.372],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100498.5,0.596]]]
["binance-futures","BTCUSDT",1736985615618,[[100496.2,2.035],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100492.6,0.002]],[[100496.3,2.366],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100499.5,0.596]]]
["binance-futures","BTCUSDT",1736985615671,[[100496.2,1.961],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100492.6,0.002]],[[100496.3,2.397],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100499.4,0.995]]]
["binance-futures","BTCUSDT",1736985615724,[[100496.2,1.961],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.527],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100499.4,0.995]]]
["binance-futures","BTCUSDT",1736985615774,[[100496.2,2.018],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.425],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100499.4,0.995]]]
["binance-futures","BTCUSDT",1736985615826,[[100496.2,1.674],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.435],[100496.8,0.118],[100497.8,0.001],[100498.0,0.052],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985615876,[[100496.2,2.111],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.612],[100496.8,0.118],[100497.8,0.001],[100497.9,0.596],[100498.0,0.052]]]
["binance-futures","BTCUSDT",1736985615927,[[100496.2,1.958],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.62],[100496.8,0.118],[100497.8,0.001],[100497.9,0.596],[100498.0,0.052]]]
["binance-futures","BTCUSDT",1736985615976,[[100496.2,1.6],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.522],[100496.8,0.118],[100497.6,0.596],[100497.8,0.996],[100498.0,0.052]]]
["binance-futures","BTCUSDT",1736985616030,[[100496.2,0.86],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.454],[100496.8,0.118],[100497.5,0.995],[100497.6,0.596],[100497.8,0.001]]]
["binance-futures","BTCUSDT",1736985616082,[[100496.2,1.761],[100495.9,0.001],[100495.8,0.001],[100493.9,0.001],[100493.7,0.013]],[[100496.3,2.017],[100496.8,0.118],[100497.8,0.001],[100498.8,0.001],[100499.0,0.13]]]
["binance-futures","BTCUSDT",1736985616132,[[100496.2,2.034],[100495.9,0.001],[100495.8,0.001],[100494.4,0.04],[100493.9,0.001]],[[100496.3,0.947],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985616184,[[100496.2,1.965],[100495.9,0.001],[100495.8,0.001],[100495.3,0.1]],[[100496.3,2.967],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985616235,[[100496.2,1.801],[100495.9,0.001],[100495.8,0.001],[100495.3,0.1],[100493.5,0.945]],[[100496.3,2.655],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985616286,[[100496.2,1.864],[100495.9,0.001],[100495.8,0.001],[100495.3,0.1],[100493.5,0.149]],[[100496.3,2.513],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.7,0.615]]]
["binance-futures","BTCUSDT",1736985616338,[[100496.2,1.963],[100495.9,0.001],[100495.8,0.001],[100494.9,0.001],[100494.8,0.001]],[[100496.3,2.459],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.7,0.615]]]
["binance-futures","BTCUSDT",1736985616389,[[100496.2,1.972],[100495.9,0.001],[100495.8,0.001],[100494.9,0.001]],[[100496.3,2.45],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.7,0.615]]]
["binance-futures","BTCUSDT",1736985616440,[[100496.2,2.283],[100495.9,0.001],[100495.8,0.001],[100494.9,0.001],[100494.4,0.04]],[[100496.3,1.8],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.7,0.019]]]
["binance-futures","BTCUSDT",1736985616491,[[100496.2,2.313],[100495.9,0.001],[100495.8,0.001],[100495.2,0.04],[100494.9,0.001]],[[100496.3,0.648],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.7,0.019]]]
["binance-futures","BTCUSDT",1736985616544,[[100496.2,2.06],[100495.9,0.001],[100495.8,0.001],[100494.9,0.001]],[[100496.3,1.381],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431],[100498.7,0.019]]]
["binance-futures","BTCUSDT",1736985616598,[[100496.2,1.513],[100495.9,0.001],[100495.8,0.001],[100494.9,0.001],[100493.1,0.097]],[[100496.3,1.402],[100496.6,0.003],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431]]]
["binance-futures","BTCUSDT",1736985616648,[[100496.2,1.999],[100495.9,0.001],[100495.8,0.001],[100494.9,0.001],[100494.0,0.207]],[[100496.3,1.372],[100496.7,0.028],[100496.8,0.118],[100497.8,0.001],[100498.1,0.431]]]
["binance-futures","BTCUSDT",1736985616700,[[100496.2,2.06],[100495.9,0.001],[100495.8,0.001],[100494.9,0.001],[100494.1,0.796]],[[100496.3,1.372],[100496.7,0.028],[100496.8,0.118],[100497.6,0.136],[100497.7,0.135]]]
["binance-futures","BTCUSDT",1736985616754,[[100496.2,2.035],[100495.9,0.138],[100495.8,0.001],[100495.0,0.133],[100494.9,0.001]],[[100496.3,1.05],[100496.7,0.028],[100496.8,0.118],[100497.7,0.001],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985616806,[[100496.2,2.035],[100496.0,0.216],[100495.9,0.138],[100495.8,0.001],[100495.1,0.214]],[[100496.3,1.05],[100496.7,0.028],[100496.8,0.118],[100497.7,0.001],[100498.8,0.001]]]
["binance-futures","BTCUSDT",1736985616856,[[100496.2,2.035],[100496.0,0.216],[100495.9,0.138],[100495.8,0.001],[100495.1,0.214]],[[100496.3,1.059],[100496.7,0.028],[100496.8,0.118],[100497.7,0.001],[100498.6,0.609]]]
["binance-futures","BTCUSDT",1736985616909,[[100496.2,2.039],[100496.1,0.097],[100496.0,0.216],[100495.9,0.138],[100495.8,0.001]],[[100496.3,0.331],[100496.7,0.028],[100496.8,0.118],[100497.7,0.001],[100498.6,0.013]]]
["binance-futures","BTCUSDT",1736985616959,[[100496.2,2.039],[100496.0,0.216],[100495.9,0.138],[100495.8,0.001]],[[100496.3,1.144],[100496.7,0.028],[100496.8,0.087],[100497.7,0.001],[100498.6,0.013]]]
["binance-futures","BTCUSDT",1736985617010,[[100496.2,2.039],[100496.1,0.137],[100496.0,0.216],[100495.9,0.138],[100495.8,0.001]],[[100496.3,0.762],[100496.7,0.028],[100496.8,0.087],[100497.7,0.001],[100498.6,0.013]]]
["binance-futures","BTCUSDT",1736985617057,[[100496.2,2.18],[100496.1,0.137],[100496.0,0.216],[100495.9,0.138],[100495.8,0.001]],[[100496.3,0.225],[100496.7,0.028],[100496.8,0.087],[100497.7,0.001],[100498.6,0.013]]]
["binance-futures","BTCUSDT",1736985617117,[[100496.2,2.186],[100496.1,0.332],[100496.0,0.405],[100495.9,0.328],[100495.8,0.001]],[[100496.3,0.955],[100496.7,0.028],[100496.8,0.087],[100497.7,0.001],[100498.6,0.013]]]
["binance-futures","BTCUSDT",1736985617169,[[100499.9,6.065],[100499.8,0.001],[100499.6,0.792],[100499.5,0.051],[100499.0,0.586]],[[100500.0,29.376],[100500.3,0.048],[100500.7,0.001],[100502.0,0.021],[100504.0,0.004]]]
["binance-futures","BTCUSDT",1736985617221,[[100499.9,5.315],[100499.8,0.001],[100499.6,0.746],[100499.0,0.586]],[[100500.0,29.695],[100500.3,0.048],[100500.7,0.001],[100502.0,0.021],[100504.0,0.004]]]
["binance-futures","BTCUSDT",1736985617272,[[100499.9,5.297],[100499.8,0.001],[100499.6,0.746],[100499.0,0.586],[100496.3,0.002]],[[100500.0,29.671],[100500.3,0.048],[100500.7,0.001],[100502.0,0.021],[100502.3,0.003]]]
["binance-futures","BTCUSDT",1736985617326,[[100499.9,6.096],[100499.8,0.001],[100499.6,0.746],[100499.0,0.586],[100496.3,0.002]],[[100500.0,29.585],[100500.3,0.048],[100500.7,0.001],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617377,[[100499.9,6.096],[100499.8,0.001],[100499.6,0.746],[100499.0,0.586],[100496.3,0.002]],[[100500.0,29.587],[100500.3,0.048],[100500.7,0.001],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617426,[[100499.9,6.162],[100499.8,0.001],[100499.6,0.746],[100499.0,0.586],[100496.3,0.002]],[[100500.0,29.568],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617479,[[100499.9,5.371],[100499.8,0.001],[100499.6,0.746],[100499.0,0.586],[100496.3,0.002]],[[100500.0,29.474],[100500.3,0.048],[100500.7,0.001],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617531,[[100499.9,5.375],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586],[100496.3,0.002]],[[100500.0,29.477],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617583,[[100499.9,5.413],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586],[100496.3,0.002]],[[100500.0,26.456],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617633,[[100499.9,5.415],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586],[100496.3,0.002]],[[100500.0,26.482],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617685,[[100499.9,5.41],[100499.8,0.001],[100499.7,0.001],[100499.6,0.694],[100499.0,0.586]],[[100500.0,26.031],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617736,[[100499.9,5.404],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586]],[[100500.0,25.419],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617790,[[100499.9,5.392],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586],[100485.1,0.002]],[[100500.0,25.863],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617842,[[100499.9,5.394],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586],[100492.3,0.004]],[[100500.0,25.857],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617891,[[100499.9,5.345],[100499.8,0.001],[100499.7,0.001],[100499.6,0.694],[100499.0,0.586]],[[100500.0,23.075],[100500.3,0.048],[100500.7,0.669],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617946,[[100499.9,5.345],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586]],[[100500.0,23.075],[100500.3,0.048],[100500.7,0.001],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985617996,[[100499.9,5.378],[100499.8,0.001],[100499.6,0.694],[100499.0,0.586],[100496.3,0.002]],[[100500.0,22.956],[100500.3,0.048],[100500.7,0.535],[100501.8,0.033],[100502.0,0.021]]]
["binance-futures","BTCUSDT",1736985618050,[[100502.5,1.948],[100502.4,1.335],[100501.9,1.253],[100501.7,1.056],[100500.9,2.762]],[[100502.6,0.033],[100504.7,0.013],[100505.0,0.459],[100508.0,0.103],[100509.0,0.002]]]
["binance-futures","BTCUSDT",1736985618102,[[100503.5,9.52],[100503.4,1.769],[100503.2,0.506],[100503.1,0.507],[100503.0,0.23]],[[100503.6,0.034],[100504.7,0.013],[100505.0,0.459],[100505.6,0.014],[100505.9,0.008]]]
["binance-futures","BTCUSDT",1736985618153,[[100509.3,8.906],[100509.2,0.288],[100509.1,1.24],[100509.0,0.232],[100508.9,0.001]],[[100509.4,0.008],[100509.5,0.102],[100510.0,0.017],[100510.2,0.005],[100511.2,0.024]]]
["binance-futures","BTCUSDT",1736985618204,[[100509.4,6.726],[100509.3,0.215],[100509.2,0.223],[100509.1,1.232],[100509.0,0.247]],[[100509.5,0.014],[100510.0,0.017],[100510.2,0.005],[100511.2,0.024],[100512.4,0.004]]]
["binance-futures","BTCUSDT",1736985618255,[[100512.4,8.881],[100511.9,0.001],[100511.8,0.001],[100511.6,1.056],[100511.5,1.056]],[[100512.5,0.166],[100514.9,0.607],[100515.0,0.28],[100515.4,0.133],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985618306,[[100512.4,8.053],[100511.9,0.001],[100511.8,0.171],[100511.7,0.325],[100511.6,0.04]],[[100512.5,0.179],[100514.9,0.607],[100515.0,0.28],[100515.4,0.133],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985618358,[[100513.2,5.828],[100513.0,0.014],[100512.9,0.001],[100512.8,0.002],[100512.7,1.274]],[[100513.3,0.354],[100514.9,0.002],[100515.0,0.28],[100515.4,0.133],[100515.9,0.008]]]
["binance-futures","BTCUSDT",1736985618408,[[100513.2,5.659],[100513.1,0.006],[100513.0,0.018],[100512.9,0.191],[100512.8,0.317]],[[100513.3,0.217],[100514.9,0.002],[100515.0,0.28],[100515.4,0.133],[100515.9,0.008]]]
["binance-futures","BTCUSDT",1736985618459,[[100513.2,4.916],[100513.1,0.196],[100513.0,0.19],[100512.9,0.191],[100512.8,0.317]],[[100513.3,0.587],[100514.9,0.002],[100515.0,0.28],[100515.4,0.133],[100515.9,0.008]]]
["binance-futures","BTCUSDT",1736985618509,[[100513.2,4.916],[100513.1,0.239],[100513.0,0.233],[100512.9,0.191],[100512.8,0.317]],[[100513.3,0.999],[100514.9,0.002],[100515.0,0.28],[100515.4,0.133],[100515.9,0.008]]]
["binance-futures","BTCUSDT",1736985618562,[[100513.2,4.742],[100513.1,0.239],[100513.0,0.233],[100512.9,0.233],[100512.8,0.317]],[[100513.3,1.247],[100514.9,0.002],[100515.0,0.28],[100515.4,0.133],[100515.9,0.008]]]
["binance-futures","BTCUSDT",1736985618613,[[100513.2,2.983],[100513.1,0.239],[100513.0,0.233],[100512.9,0.233],[100512.8,0.358]],[[100513.3,1.154],[100514.9,0.002],[100515.0,0.28],[100515.4,0.133],[100515.9,0.008]]]
["binance-futures","BTCUSDT",1736985618664,[[100513.2,2.337],[100513.1,0.257],[100513.0,1.036],[100512.9,0.738],[100512.8,0.546]],[[100513.3,1.091],[100514.9,0.002],[100515.0,0.28],[100515.4,0.133],[100515.9,0.008]]]
["binance-futures","BTCUSDT",1736985618715,[[100513.2,2.335],[100513.1,0.257],[100513.0,1.036],[100512.9,0.738],[100512.8,0.546]],[[100513.3,1.086],[100514.9,0.002],[100515.0,0.28],[100515.3,0.616],[100515.4,0.133]]]
["binance-futures","BTCUSDT",1736985618766,[[100513.2,2.335],[100513.1,0.257],[100513.0,1.036],[100512.9,0.738],[100512.8,0.546]],[[100513.3,0.638],[100514.9,0.002],[100515.0,0.28],[100515.3,0.002],[100515.4,0.133]]]
["binance-futures","BTCUSDT",1736985618817,[[100513.2,0.181],[100513.1,0.257],[100513.0,1.054],[100512.9,1.049],[100512.8,0.546]],[[100513.3,3.385],[100513.6,0.046],[100514.0,0.054],[100514.2,0.04],[100514.4,0.04]]]
["binance-futures","BTCUSDT",1736985618866,[[100513.2,0.278],[100513.1,0.251],[100513.0,1.045],[100512.9,0.743],[100512.8,0.189]],[[100513.3,3.898],[100513.6,0.046],[100514.0,0.054],[100514.2,0.04],[100514.4,0.04]]]
["binance-futures","BTCUSDT",1736985618919,[[100513.2,0.286],[100513.1,0.061],[100513.0,0.735],[100512.9,0.019],[100512.8,0.001]],[[100513.3,3.869],[100513.6,0.046],[100514.0,0.054],[100514.2,0.04],[100514.4,0.04]]]
["binance-futures","BTCUSDT",1736985618971,[[100513.2,1.25],[100513.1,0.237],[100513.0,0.018],[100512.9,0.019],[100512.8,0.001]],[[100513.3,3.257],[100513.6,0.046],[100514.0,0.054],[100514.2,0.04],[100514.4,0.04]]]
["binance-futures","BTCUSDT",1736985619023,[[100513.2,1.629],[100512.9,0.001],[100512.8,0.001]],[[100513.3,2.354],[100513.6,0.046],[100514.0,0.054],[100514.2,0.04],[100514.4,0.04]]]
["binance-futures","BTCUSDT",1736985619073,[[100513.2,1.721],[100512.9,0.001],[100512.8,0.001],[100510.8,0.041],[100510.0,0.013]],[[100513.3,1.31],[100513.6,0.006],[100514.0,0.054],[100516.1,0.002],[100520.9,0.346]]]
["binance-futures","BTCUSDT",1736985619126,[[100513.2,1.728],[100512.9,0.001],[100512.8,0.001],[100511.5,0.018],[100510.9,0.599]],[[100513.3,1.264],[100513.6,0.006],[100514.0,0.054],[100516.1,0.002],[100517.7,0.001]]]
["binance-futures","BTCUSDT",1736985619179,[[100513.2,1.793],[100512.9,0.001],[100512.8,0.001],[100512.5,0.018],[100512.0,0.33]],[[100513.3,1.215],[100513.6,0.006],[100514.0,0.054],[100516.1,0.002],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985619229,[[100513.2,1.793],[100512.9,0.044],[100512.8,0.001],[100512.6,0.042],[100512.5,0.06]],[[100513.3,1.044],[100513.6,0.006],[100514.0,0.054],[100515.3,0.625],[100516.1,0.002]]]
["binance-futures","BTCUSDT",1736985619280,[[100513.2,1.793],[100512.9,0.044],[100512.8,0.001],[100512.7,0.018],[100512.6,0.042]],[[100513.3,1.023],[100513.6,0.006],[100514.0,0.054],[100515.3,0.625],[100516.1,0.002]]]
["binance-futures","BTCUSDT",1736985619331,[[100513.2,1.32],[100513.1,0.002],[100512.9,0.044],[100512.8,0.001],[100512.7,0.02]],[[100513.3,1.12],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619382,[[100513.2,1.234],[100512.9,0.003],[100512.8,0.003]],[[100513.3,5.153],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619433,[[100513.2,1.293],[100512.9,0.003],[100512.8,0.003],[100511.8,0.002],[100510.6,0.002]],[[100513.3,4.903],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619484,[[100513.2,1.295],[100512.9,0.003],[100512.8,0.003],[100511.8,0.002],[100510.6,0.002]],[[100513.3,4.872],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619536,[[100513.2,1.301],[100512.9,0.003],[100512.8,0.003],[100511.8,0.002],[100510.6,0.002]],[[100513.3,3.985],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619588,[[100513.2,1.323],[100512.9,0.003],[100512.8,0.003],[100511.8,0.002],[100510.6,0.002]],[[100513.3,4.032],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619638,[[100513.2,1.162],[100512.9,0.003],[100512.8,0.003],[100511.8,0.002],[100510.6,0.002]],[[100513.3,3.933],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619689,[[100513.2,1.247],[100512.9,0.001],[100512.8,0.001]],[[100513.3,3.861],[100513.4,0.134],[100513.6,0.006],[100513.7,0.003],[100514.0,0.054]]]
["binance-futures","BTCUSDT",1736985619740,[[100514.9,5.764],[100514.8,0.053],[100514.4,0.082],[100514.3,0.097],[100514.0,0.719]],[[100515.0,0.439],[100515.3,0.039],[100516.0,0.009],[100516.3,0.002],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985619791,[[100514.9,5.911],[100514.8,0.053],[100514.4,0.082],[100514.3,0.097],[100514.0,0.719]],[[100515.0,0.291],[100515.3,0.039],[100516.0,0.009],[100516.3,0.002],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985619842,[[100514.9,5.981],[100514.8,0.053],[100514.4,0.082],[100514.3,0.097],[100514.0,0.719]],[[100515.0,0.1],[100515.3,0.039],[100516.0,0.009],[100516.3,0.002],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985619895,[[100515.2,3.084],[100515.1,3.873],[100515.0,3.356],[100514.9,5.996],[100514.8,0.053]],[[100515.3,0.004],[100516.0,0.009],[100516.3,0.002],[100516.5,0.002],[100520.0,1.727]]]
["binance-futures","BTCUSDT",1736985619946,[[100515.3,8.649],[100515.2,0.008],[100515.0,0.023],[100514.9,0.049],[100514.8,0.058]],[[100515.4,0.792],[100516.0,0.009],[100516.3,0.002],[100516.5,0.002],[100520.0,1.687]]]
["binance-futures","BTCUSDT",1736985619999,[[100515.3,8.157],[100515.2,0.008],[100515.1,0.001],[100515.0,0.023],[100514.9,0.923]],[[100515.4,0.859],[100516.0,0.009],[100516.3,0.002],[100516.5,0.002],[100518.2,0.005]]]
["binance-futures","BTCUSDT",1736985620049,[[100522.1,1.528],[100522.0,0.032],[100521.9,0.019],[100521.8,0.001],[100521.7,0.001]],[[100522.2,1.579],[100522.9,0.016],[100523.5,0.002],[100524.0,0.02],[100524.1,0.002]]]
["binance-futures","BTCUSDT",1736985620101,[],[[100521.7,3.082],[100521.8,0.994],[100521.9,0.978],[100522.0,1.133],[100522.1,0.101]]]
["binance-futures","BTCUSDT",1736985620151,[[100515.3,0.073],[100514.9,0.886],[100514.8,0.001],[100513.3,0.002],[100513.2,0.002]],[[100516.0,3.744],[100516.1,5.446],[100516.6,3.094],[100516.9,4.529],[100517.0,1.935]]]
["binance-futures","BTCUSDT",1736985620202,[[100515.3,0.105],[100515.0,0.002],[100514.9,0.886],[100514.8,0.001],[100514.1,0.002]],[[100515.4,7.249],[100515.7,0.001],[100516.0,0.077],[100516.5,0.04],[100516.6,0.283]]]
["binance-futures","BTCUSDT",1736985620253,[[100515.3,0.893],[100515.0,0.002],[100514.9,0.886],[100514.8,0.001],[100514.1,0.002]],[[100515.4,6.8],[100515.7,0.001],[100515.8,0.001],[100515.9,0.201],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620304,[[100515.3,0.905],[100515.0,0.002],[100514.9,0.886],[100514.8,0.001],[100514.1,0.002]],[[100515.4,6.778],[100515.7,0.001],[100515.8,0.001],[100515.9,0.302],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620355,[[100515.3,0.907],[100515.0,0.042],[100514.9,0.886],[100514.8,0.001],[100514.1,0.002]],[[100515.4,6.894],[100515.7,0.001],[100515.8,0.001],[100515.9,0.302],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620407,[[100515.3,1.168],[100515.1,0.043],[100515.0,0.042],[100514.9,0.886],[100514.8,0.001]],[[100515.4,6.92],[100515.7,0.001],[100515.8,0.001],[100515.9,0.302],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620456,[[100515.3,1.228],[100515.1,0.045],[100515.0,0.042],[100514.9,0.886],[100514.8,0.001]],[[100515.4,6.163],[100515.7,0.001],[100515.8,0.001],[100515.9,0.201],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620509,[[100515.3,1.228],[100515.1,0.043],[100515.0,0.044],[100514.9,0.886],[100514.8,0.001]],[[100515.4,6.118],[100515.7,0.001],[100515.8,0.001],[100515.9,0.201],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620560,[[100515.3,1.278],[100515.1,0.043],[100515.0,0.044],[100514.9,0.886],[100514.8,0.001]],[[100515.4,6.152],[100515.7,0.001],[100515.8,0.001],[100515.9,0.201],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620610,[[100515.3,1.356],[100515.1,0.043],[100515.0,0.044],[100514.9,0.886],[100514.8,0.001]],[[100515.4,6.182],[100515.7,0.001],[100515.8,0.001],[100515.9,0.293],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620662,[[100515.3,1.356],[100515.1,0.043],[100515.0,0.044],[100514.9,0.886],[100514.8,0.001]],[[100515.4,6.091],[100515.7,0.001],[100515.8,0.001],[100515.9,0.293],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620715,[[100515.3,1.356],[100515.2,0.018],[100515.1,0.061],[100515.0,0.062],[100514.9,0.883]],[[100515.4,4.742],[100515.7,0.001],[100515.8,0.001],[100515.9,0.293],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620762,[[100515.3,1.371],[100515.2,0.018],[100515.1,0.061],[100515.0,0.062],[100514.9,0.883]],[[100515.4,4.512],[100515.7,0.001],[100515.8,0.001],[100515.9,0.201],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620822,[[100515.3,1.361],[100515.2,0.018],[100515.1,0.061],[100515.0,0.062],[100514.9,0.883]],[[100515.4,4.512],[100515.7,0.001],[100515.8,0.001],[100515.9,0.056],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620876,[[100515.3,1.366],[100515.2,0.018],[100515.1,0.061],[100515.0,0.062],[100514.9,0.883]],[[100515.4,4.494],[100515.7,0.001],[100515.8,0.001],[100515.9,0.056],[100516.0,0.052]]]
["binance-futures","BTCUSDT",1736985620927,[[100515.3,0.474],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883]],[[100515.4,5.49],[100515.5,0.002],[100515.7,0.001],[100515.8,0.001],[100515.9,0.056]]]
["binance-futures","BTCUSDT",1736985620980,[[100515.3,0.192],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883],[100514.2,0.04]],[[100515.4,5.49],[100515.5,0.002],[100515.7,0.001],[100515.8,0.001],[100515.9,0.113]]]
["binance-futures","BTCUSDT",1736985621029,[[100515.3,0.102],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883],[100514.2,0.04]],[[100515.4,5.619],[100515.5,0.002],[100515.7,0.001],[100515.8,0.001],[100515.9,0.113]]]
["binance-futures","BTCUSDT",1736985621085,[[100515.3,1.25],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883],[100514.2,0.04]],[[100515.4,5.517],[100515.5,0.002],[100515.7,0.001],[100515.8,0.001],[100515.9,0.113]]]
["binance-futures","BTCUSDT",1736985621136,[[100515.3,1.266],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883],[100514.2,0.04]],[[100515.4,4.694],[100515.7,0.001],[100515.8,0.001],[100517.6,0.04],[100517.8,0.007]]]
["binance-futures","BTCUSDT",1736985621187,[[100515.3,1.231],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883],[100514.2,0.04]],[[100515.4,4.735],[100515.7,0.001],[100515.8,0.001],[100516.5,0.091],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1736985621240,[[100515.3,1.233],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883],[100514.2,0.04]],[[100515.4,4.574],[100515.7,0.001],[100515.8,0.001],[100516.5,0.091],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1736985621291,[[100515.3,1.234],[100515.2,0.018],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883]],[[100515.4,4.39],[100515.7,0.001],[100515.8,0.001],[100516.5,0.091],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1736985621341,[[100515.3,1.322],[100515.1,0.043],[100515.0,0.044],[100514.9,0.883]],[[100515.4,7.451],[100515.7,0.001],[100515.8,0.001],[100516.5,0.131],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1736985621396,[[100515.1,0.947],[100515.0,0.002],[100514.9,0.883],[100506.3,0.002],[100506.2,0.408]],[[100515.2,8.782],[100515.3,1.802],[100515.4,3.728],[100515.5,0.002],[100515.7,0.001]]]
["binance-futures","BTCUSDT",1736985621448,[[100510.0,0.001],[100508.9,0.001],[100508.8,0.001],[100506.9,0.001],[100506.3,0.1]],[[100511.5,13.264],[100512.0,0.042],[100512.9,0.165],[100513.0,1.383],[100513.1,2.742]]]
["binance-futures","BTCUSDT",1736985621499,[[100511.4,0.994],[100508.9,0.001],[100508.8,0.001],[100508.1,0.002],[100506.9,0.001]],[[100511.5,6.912],[100512.0,0.052],[100512.9,0.538],[100513.0,0.052],[100513.1,0.27]]]
["binance-futures","BTCUSDT",1736985621552,[[100511.4,0.387],[100508.9,0.001],[100508.8,0.001],[100508.1,0.002],[100506.9,0.001]],[[100511.5,5.323],[100512.0,0.052],[100512.9,0.305],[100513.0,0.043],[100513.1,0.27]]]
["binance-futures","BTCUSDT",1736985621597,[[100511.4,1.121],[100508.9,0.001],[100508.8,0.001],[100508.1,0.002],[100506.9,0.001]],[[100511.5,5.262],[100512.0,0.052],[100513.0,0.043],[100513.1,0.27],[100513.2,0.302]]]
["binance-futures","BTCUSDT",1736985621654,[[100511.4,1.082],[100508.9,0.001],[100508.8,0.237],[100508.1,0.002],[100507.9,0.003]],[[100511.5,5.262],[100512.0,0.052],[100513.0,0.198],[100513.1,0.27],[100513.6,0.04]]]
["binance-futures","BTCUSDT",1736985621706,[[100511.4,1.086],[100511.0,0.018],[100510.9,0.019],[100510.0,0.018],[100509.7,0.018]],[[100511.5,3.052],[100512.0,0.052],[100513.0,0.198],[100513.1,0.19],[100513.6,0.04]]]
["binance-futures","BTCUSDT",1736985621756,[[100511.4,1.276],[100511.1,0.001],[100511.0,0.018],[100510.9,0.019],[100510.2,0.002]],[[100511.5,2.666],[100512.0,0.052],[100513.0,0.198],[100513.1,0.04],[100516.0,0.086]]]
["binance-futures","BTCUSDT",1736985621809,[[100511.4,1.41],[100511.2,0.001],[100511.1,0.042],[100511.0,0.059],[100510.9,0.019]],[[100511.5,2.607],[100512.0,0.052],[100513.0,0.119],[100513.1,0.04],[100514.3,0.04]]]
["binance-futures","BTCUSDT",1736985621860,[[100511.4,1.476],[100511.2,0.018],[100511.1,0.042],[100511.0,0.059],[100510.9,0.062]],[[100511.5,2.509],[100512.0,0.052],[100513.0,0.045],[100513.1,0.04],[100514.3,0.04]]]
["binance-futures","BTCUSDT",1736985621915,[[100511.4,1.372],[100511.3,0.018],[100511.2,0.061],[100511.1,0.042],[100511.0,0.059]],[[100511.5,2.509],[100512.0,0.052],[100513.0,0.003],[100513.1,0.04],[100514.3,0.04]]]
["binance-futures","BTCUSDT",1736985621966,[[100511.4,1.927],[100511.3,0.018],[100511.2,0.061],[100511.1,0.042],[100511.0,0.059]],[[100511.5,2.512],[100511.9,0.045],[100512.0,0.052],[100513.0,0.003],[100513.1,0.04]]]
["binance-futures","BTCUSDT",1736985622017,[[100511.4,2.269],[100511.3,0.018],[100511.2,0.061],[100511.1,0.042],[100511.0,0.059]],[[100511.5,2.096],[100511.9,0.045],[100512.0,0.052],[100513.0,0.003],[100513.1,0.04]]]
["binance-futures","BTCUSDT",1736985622064,[[100511.4,2.269],[100511.3,0.018],[100511.2,0.061],[100511.1,0.042],[100511.0,0.059]],[[100511.5,2.058],[100512.0,0.052],[100513.0,0.059],[100513.1,0.04],[100515.4,3.301]]]
["binance-futures","BTCUSDT",1736985622121,[[100511.4,3.207],[100511.3,0.018],[100511.2,0.061],[100511.1,0.042],[100511.0,0.059]],[[100511.5,1.609],[100512.0,0.052],[100513.0,0.003],[100513.1,0.04],[100515.4,3.301]]]
["binance-futures","BTCUSDT",1736985622172,[[100511.4,4.197],[100511.3,0.018],[100511.2,0.101],[100511.1,0.042],[100511.0,0.059]],[[100511.5,0.226],[100513.0,0.002],[100514.0,0.1],[100515.4,3.261],[100516.6,0.008]]]
["binance-futures","BTCUSDT",1736985622226,[[100511.4,4.294],[100511.3,0.018],[100511.2,0.101],[100511.1,0.042],[100511.0,0.059]],[[100511.5,0.872],[100511.7,0.001],[100513.0,0.002],[100514.0,0.1],[100515.4,3.261]]]
["binance-futures","BTCUSDT",1736985622277,[[100513.9,4.753],[100513.6,0.011],[100513.5,0.017],[100513.2,1.956],[100512.9,1.071]],[[100514.0,0.066],[100514.7,0.001],[100515.4,3.261],[100518.4,0.163],[100520.6,0.001]]]
["binance-futures","BTCUSDT",1736985622327,[[100513.9,8.638],[100513.8,0.001],[100513.6,0.023],[100513.3,0.002],[100513.0,0.042]],[[100514.0,0.746],[100514.7,0.001],[100515.4,3.097],[100516.8,0.001],[100518.4,0.163]]]
["binance-futures","BTCUSDT",1736985622379,[[100515.3,11.072],[100514.9,0.001],[100514.8,0.001],[100514.4,0.04],[100514.2,0.04]],[[100515.4,0.657],[100516.8,0.001],[100520.0,0.052],[100523.5,0.047],[100526.2,0.796]]]
["binance-futures","BTCUSDT",1736985622430,[[100515.3,11.011],[100515.2,0.006],[100514.9,0.001],[100514.8,0.001],[100514.4,0.04]],[[100515.4,0.037],[100516.8,0.001],[100520.0,0.052],[100523.5,0.047],[100523.6,0.004]]]
["binance-futures","BTCUSDT",1736985622483,[[100515.3,8.372],[100515.2,0.006],[100514.9,0.001],[100514.8,0.001],[100514.5,0.001]],[[100515.4,0.617],[100516.8,0.001],[100518.7,0.024],[100520.0,0.052],[100523.5,0.047]]]
["binance-futures","BTCUSDT",1736985622533,[[100515.3,8.373],[100515.2,0.006],[100514.9,0.001],[100514.8,0.001]],[[100515.4,0.888],[100516.8,0.001],[100518.7,0.024],[100520.0,0.052],[100521.5,0.321]]]
["binance-futures","BTCUSDT",1736985622585,[[100515.3,8.421],[100515.2,0.006],[100514.9,0.001],[100514.8,0.001],[100511.6,1.036]],[[100515.4,0.831],[100516.8,0.001],[100518.7,0.024],[100520.0,0.052],[100521.6,0.627]]]
["binance-futures","BTCUSDT",1736985622636,[[100515.3,6.494],[100515.2,0.006],[100514.9,0.001],[100514.8,0.001],[100513.9,0.026]],[[100515.4,1.447],[100516.8,0.001],[100518.7,0.024],[100520.0,0.092],[100521.6,0.349]]]
["binance-futures","BTCUSDT",1736985622688,[[100515.3,6.468],[100515.2,0.006],[100514.9,0.001],[100514.8,0.001],[100513.9,0.026]],[[100515.4,1.207],[100516.8,0.001],[100518.7,0.024],[100520.0,0.092],[100521.6,0.349]]]
["binance-futures","BTCUSDT",1736985622741,[[100515.3,6.469],[100515.2,0.006],[100514.9,0.001],[100514.8,0.001],[100513.9,0.026]],[[100515.4,0.066],[100516.8,0.001],[100518.7,0.024],[100520.0,0.092],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985622791,[[100517.7,5.418],[100517.0,0.67],[100516.7,1.021],[100516.1,1.215],[100515.7,1.021]],[[100518.7,0.884],[100520.0,0.092],[100520.7,0.001],[100520.8,0.04],[100520.9,0.001]]]
["binance-futures","BTCUSDT",1736985622841,[[100518.7,6.677],[100518.6,0.001],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.802],[100520.0,0.092],[100520.6,0.001],[100520.7,0.001],[100520.8,0.772]]]
["binance-futures","BTCUSDT",1736985622894,[[100518.7,6.675],[100518.6,0.001],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.495],[100520.0,0.052],[100520.6,0.001],[100520.7,0.834],[100525.0,0.113]]]
["binance-futures","BTCUSDT",1736985622943,[[100518.7,6.684],[100518.6,0.001],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.428],[100520.0,0.052],[100520.6,0.528],[100520.7,0.001],[100525.0,0.113]]]
["binance-futures","BTCUSDT",1736985622996,[[100518.7,6.694],[100518.6,0.001],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.418],[100520.0,0.052],[100520.6,0.341],[100520.7,0.001],[100525.0,0.113]]]
["binance-futures","BTCUSDT",1736985623047,[[100518.7,6.682],[100518.6,0.007],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.652],[100520.0,0.052],[100520.6,0.341],[100520.7,0.001],[100525.0,0.113]]]
["binance-futures","BTCUSDT",1736985623100,[[100518.7,6.683],[100518.6,0.007],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.523],[100520.0,0.052],[100520.6,0.341],[100520.7,0.001],[100525.0,0.113]]]
["binance-futures","BTCUSDT",1736985623152,[[100518.7,6.547],[100518.6,0.007],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.522],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100525.0,0.113]]]
["binance-futures","BTCUSDT",1736985623204,[[100518.7,6.547],[100518.6,0.007],[100517.9,0.001],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.529],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623256,[[100518.7,6.547],[100518.6,0.007],[100517.8,0.001],[100517.7,0.115]],[[100518.8,1.437],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623306,[[100518.7,6.552],[100518.6,0.007],[100517.8,0.001],[100517.7,0.115],[100516.5,0.04]],[[100518.8,1.718],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623356,[[100518.7,6.552],[100518.6,0.007],[100517.8,0.001],[100517.7,0.115],[100516.5,0.04]],[[100518.8,1.469],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623409,[[100518.7,3.489],[100518.6,0.001],[100517.8,0.001],[100517.7,0.009]],[[100518.8,3.891],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623460,[[100518.7,3.399],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100501.5,0.662]],[[100518.8,3.998],[100520.0,0.132],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623511,[[100518.7,3.574],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,3.209],[100520.0,0.132],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623564,[[100518.7,3.579],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,3.091],[100520.0,0.132],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623616,[[100518.7,3.577],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,3.127],[100520.0,0.132],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623666,[[100518.7,3.573],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,3.08],[100520.0,0.132],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623721,[[100518.7,3.554],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,3.013],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623776,[[100518.7,3.604],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,2.96],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623830,[[100518.7,3.743],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,2.957],[100520.0,0.092],[100520.6,0.341],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985623883,[[100518.7,3.655],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,0.691],[100519.5,0.047],[100520.0,0.052],[100520.6,0.001],[100520.7,0.001]]]
["binance-futures","BTCUSDT",1736985623936,[[100518.7,4.788],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,1.038],[100519.5,0.047],[100520.0,0.052],[100520.6,0.001],[100520.7,0.001]]]
["binance-futures","BTCUSDT",1736985623989,[[100518.7,4.789],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100516.5,0.04]],[[100518.8,0.118],[100519.5,0.032],[100520.0,0.052],[100520.6,0.001],[100520.7,0.001]]]
["binance-futures","BTCUSDT",1736985624039,[[100518.7,4.789],[100518.6,0.001],[100517.8,0.001],[100517.7,0.004],[100517.1,0.097]],[[100518.8,1.416],[100519.5,0.032],[100520.0,0.052],[100520.6,0.001],[100520.7,0.001]]]
["binance-futures","BTCUSDT",1736985624092,[[100518.7,4.781],[100518.6,0.001],[100517.9,0.001],[100517.8,0.032],[100517.7,0.004]],[[100518.8,0.387],[100519.5,0.032],[100520.0,0.052],[100520.6,0.001],[100520.7,0.001]]]
["binance-futures","BTCUSDT",1736985624143,[[100518.7,4.781],[100518.6,0.001],[100518.5,0.001],[100518.4,0.097],[100517.8,0.032]],[[100518.8,0.333],[100519.5,0.032],[100520.0,0.052],[100520.6,0.001],[100520.7,0.001]]]
["binance-futures","BTCUSDT",1736985624195,[[100521.8,7.957],[100521.7,0.019],[100521.6,0.002],[100521.5,0.042],[100521.0,0.04]],[[100521.9,0.794],[100523.0,0.036],[100523.5,0.002],[100524.0,0.072],[100524.1,0.002]]]
["binance-futures","BTCUSDT",1736985624247,[[100521.8,7.289],[100521.7,0.001],[100521.6,0.002],[100521.0,0.04]],[[100521.9,1.235],[100522.1,0.086],[100523.0,0.036],[100523.5,0.002],[100524.0,0.072]]]
["binance-futures","BTCUSDT",1736985624296,[[100521.8,7.29],[100521.7,0.001],[100521.6,0.002],[100521.0,0.04],[100520.7,0.001]],[[100521.9,1.256],[100522.1,0.086],[100523.0,0.036],[100523.5,0.002],[100524.0,0.072]]]
["binance-futures","BTCUSDT",1736985624349,[[100521.8,5.671],[100521.7,0.001],[100521.6,0.002],[100521.0,0.04],[100520.7,0.001]],[[100521.9,1.26],[100522.1,0.146],[100523.0,0.036],[100523.1,0.196],[100523.5,0.042]]]
["binance-futures","BTCUSDT",1736985624400,[[100521.8,5.676],[100521.7,0.001],[100521.6,0.002],[100521.0,0.04],[100520.7,0.001]],[[100521.9,1.223],[100522.0,0.1],[100522.1,0.542],[100522.9,0.328],[100523.0,0.361]]]
["binance-futures","BTCUSDT",1736985624451,[[100521.8,5.558],[100521.7,0.001],[100521.6,0.002],[100521.0,0.04],[100520.7,0.001]],[[100521.9,1.079],[100522.0,0.1],[100522.1,0.542],[100522.9,0.328],[100523.0,0.361]]]
["binance-futures","BTCUSDT",1736985624496,[[100521.8,5.711],[100521.7,0.001],[100521.6,0.002],[100521.0,0.04],[100520.7,0.001]],[[100521.9,1.02],[100522.0,0.1],[100522.1,0.542],[100522.9,0.328],[100523.0,0.361]]]
["binance-futures","BTCUSDT",1736985624555,[[100521.8,5.854],[100521.7,0.001],[100521.6,0.002],[100521.0,0.04],[100520.7,0.001]],[[100521.9,0.904],[100522.0,0.1],[100522.1,0.542],[100522.9,0.014],[100523.0,0.036]]]
["binance-futures","BTCUSDT",1736985624606,[[100521.8,4.979],[100521.7,0.001],[100521.6,0.099],[100521.0,0.04],[100520.7,0.001]],[[100521.9,0.012],[100522.0,0.531],[100522.9,0.014],[100523.0,0.036],[100523.5,0.002]]]
["binance-futures","BTCUSDT",1736985624657,[[100521.9,6.68],[100521.8,0.421],[100521.7,0.001],[100521.6,0.099],[100521.0,0.04]],[[100522.0,0.038],[100522.7,0.043],[100522.9,0.014],[100523.0,0.036],[100523.5,0.002]]]
["binance-futures","BTCUSDT",1736985624708,[[100522.9,8.03],[100522.8,0.002],[100522.7,0.019],[100522.6,0.152],[100522.0,0.054]],[[100523.0,0.037],[100523.5,0.002],[100524.9,0.316],[100525.2,0.32],[100526.1,0.018]]]
["binance-futures","BTCUSDT",1736985624759,[[100523.0,7.701],[100522.9,0.302],[100522.8,0.001],[100522.7,0.019],[100522.6,0.152]],[[100523.1,0.152],[100523.5,0.002],[100524.6,0.321],[100524.8,1.111],[100526.1,0.018]]]
["binance-futures","BTCUSDT",1736985624809,[[100523.0,7.041],[100522.9,0.302],[100522.8,0.001],[100522.7,0.019],[100522.6,0.152]],[[100523.1,0.106],[100523.5,0.002],[100524.6,0.001],[100524.7,0.001],[100524.8,0.796]]]
["binance-futures","BTCUSDT",1736985624864,[[100523.0,7.241],[100522.9,0.119],[100522.8,0.001],[100522.7,0.001],[100522.6,0.152]],[[100523.1,1.829],[100523.5,0.002],[100524.2,0.321],[100524.5,0.317],[100524.6,0.352]]]
["binance-futures","BTCUSDT",1736985624917,[[100523.0,7.025],[100522.9,0.119],[100522.8,0.001],[100522.7,0.001],[100522.6,0.002]],[[100523.1,2.134],[100523.5,0.002],[100524.2,0.321],[100524.5,0.317],[100524.6,0.352]]]
["binance-futures","BTCUSDT",1736985624968,[[100523.0,7.026],[100522.9,0.119],[100522.8,0.001],[100522.7,0.001],[100522.6,0.002]],[[100523.1,1.641],[100523.5,0.002],[100524.2,0.321],[100524.5,0.317],[100524.6,0.312]]]
["binance-futures","BTCUSDT",1736985625021,[[100523.0,7.698],[100522.9,0.119],[100522.8,0.001],[100522.7,0.001],[100522.6,0.002]],[[100523.1,1.505],[100523.5,0.002],[100524.6,0.041],[100524.7,0.001],[100526.6,1.331]]]
["binance-futures","BTCUSDT",1736985625074,[[100533.3,2.646],[100532.7,0.001],[100531.5,0.031],[100531.2,0.04],[100530.8,0.001]],[[100533.4,3.172],[100534.0,0.094],[100534.3,0.382],[100534.4,0.052],[100534.5,0.322]]]
["binance-futures","BTCUSDT",1736985625125,[[100533.3,1.831],[100532.7,0.001],[100531.5,0.031],[100531.2,0.04],[100530.8,0.001]],[[100533.4,4.258],[100533.5,0.2],[100534.0,0.094],[100534.3,0.001],[100534.4,0.052]]]
["binance-futures","BTCUSDT",1736985625176,[[100533.3,2.07],[100532.8,0.001],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031]],[[100533.4,3.474],[100533.5,0.2],[100534.0,0.094],[100534.3,0.001],[100534.4,0.052]]]
["binance-futures","BTCUSDT",1736985625229,[[100533.3,2.292],[100532.8,0.001],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031]],[[100533.4,2.519],[100533.5,0.2],[100534.0,0.094],[100534.3,0.001],[100534.4,0.052]]]
["binance-futures","BTCUSDT",1736985625278,[[100533.3,2.297],[100532.8,0.001],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031]],[[100533.4,2.422],[100533.5,0.2],[100534.0,0.094],[100534.3,0.001],[100534.4,0.052]]]
["binance-futures","BTCUSDT",1736985625330,[[100533.3,2.099],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031]],[[100533.4,2.006],[100533.5,0.2],[100533.7,0.01],[100533.8,0.06],[100534.0,0.094]]]
["binance-futures","BTCUSDT",1736985625381,[[100533.3,2.101],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031],[100529.9,0.996]],[[100533.4,2.018],[100533.5,0.2],[100533.7,0.01],[100533.8,0.06],[100534.0,0.094]]]
["binance-futures","BTCUSDT",1736985625434,[[100533.3,2.103],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031],[100530.8,0.174]],[[100533.4,1.798],[100533.5,0.2],[100533.7,0.01],[100533.8,0.06],[100534.0,0.094]]]
["binance-futures","BTCUSDT",1736985625485,[[100533.3,2.105],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031],[100530.8,0.001]],[[100533.4,1.875],[100533.5,0.2],[100533.7,0.01],[100533.8,0.06],[100534.0,0.094]]]
["binance-futures","BTCUSDT",1736985625536,[[100533.3,3.291],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031],[100531.2,0.137]],[[100533.4,1.864],[100533.5,0.2],[100533.8,0.06],[100534.0,0.092],[100534.3,0.001]]]
["binance-futures","BTCUSDT",1736985625587,[[100533.3,3.92],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031],[100531.2,0.137]],[[100533.4,1.463],[100533.5,0.2],[100533.8,0.06],[100534.0,0.052],[100534.3,0.001]]]
["binance-futures","BTCUSDT",1736985625636,[[100533.3,4.023],[100532.7,0.001],[100531.8,0.001],[100531.5,0.031],[100531.2,0.137]],[[100533.4,1.182],[100533.5,0.2],[100534.0,0.052],[100534.3,0.001],[100538.8,0.034]]]
["binance-futures","BTCUSDT",1736985625689,[[100533.3,4.023],[100532.7,0.001],[100532.4,0.097],[100531.8,0.001],[100531.7,0.001]],[[100533.4,0.961],[100533.5,0.2],[100534.0,0.052],[100534.3,0.001],[100536.7,0.04]]]
["binance-futures","BTCUSDT",1736985625738,[[100533.3,3.469],[100532.7,0.001],[100532.4,0.097],[100531.8,0.001],[100531.7,0.001]],[[100533.4,1.111],[100533.5,0.2],[100534.0,0.052],[100534.3,0.326],[100534.6,0.326]]]
["binance-futures","BTCUSDT",1736985625792,[[100533.3,2.854],[100532.7,0.001],[100532.4,0.097],[100531.8,0.001],[100531.7,0.001]],[[100533.4,1.372],[100533.5,0.2],[100534.0,0.052],[100534.3,0.324],[100534.5,0.318]]]
["binance-futures","BTCUSDT",1736985625844,[[100533.3,1.369],[100532.8,0.001],[100532.7,0.001],[100531.8,0.001]],[[100533.4,1.662],[100533.5,0.2],[100533.7,0.001],[100533.8,0.018],[100534.0,0.052]]]
["binance-futures","BTCUSDT",1736985625896,[[100533.3,0.85],[100532.8,0.001],[100532.7,0.001],[100531.8,0.001],[100526.6,0.097]],[[100533.4,1.674],[100533.5,0.2],[100533.6,0.018],[100533.7,0.019],[100533.8,0.018]]]
["binance-futures","BTCUSDT",1736985625950,[],[[100520.9,0.25],[100521.0,0.4],[100521.7,1.071],[100521.9,2.966],[100522.0,0.722]]]
["binance-futures","BTCUSDT",1736985626000,[[100520.8,3.611],[100520.6,0.001],[100518.3,0.097],[100515.8,0.006],[100515.7,0.996]],[[100520.9,0.056],[100521.0,0.4],[100521.6,1.148],[100521.9,0.191],[100522.0,0.13]]]
["binance-futures","BTCUSDT",1736985626051,[[100520.8,2.445],[100520.0,0.169],[100517.6,0.081],[100517.2,0.097],[100516.8,0.325]],[[100520.9,1.253],[100521.0,0.4],[100521.6,0.078],[100521.7,0.001],[100522.0,0.052]]]
["binance-futures","BTCUSDT",1736985626103,[[100520.8,2.454],[100520.6,0.001],[100520.0,0.169],[100517.6,0.081],[100516.9,0.003]],[[100520.9,1.198],[100521.0,0.4],[100521.6,0.045],[100521.7,0.001],[100522.0,0.052]]]
["binance-futures","BTCUSDT",1736985626154,[[100520.9,9.937],[100520.8,0.755],[100520.0,0.169],[100517.7,0.097],[100517.6,0.081]],[[100521.0,0.4],[100521.6,0.045],[100521.7,0.001],[100525.9,0.323],[100526.3,0.325]]]
["binance-futures","BTCUSDT",1736985626206,[[100520.9,8.869],[100520.8,0.146],[100520.3,0.097],[100520.0,0.169],[100517.8,0.001]],[[100521.0,0.402],[100521.6,0.045],[100521.7,0.001],[100523.1,0.017],[100525.8,0.324]]]
["binance-futures","BTCUSDT",1736985626256,[[100520.9,6.858],[100520.8,0.141],[100520.0,0.169],[100518.9,0.098],[100517.8,0.001]],[[100521.0,0.382],[100521.6,0.001],[100521.7,0.001],[100523.1,0.017],[100523.9,0.03]]]
["binance-futures","BTCUSDT",1736985626307,[[100520.9,5.747],[100520.8,0.143],[100520.0,0.169],[100518.9,0.001],[100517.8,0.001]],[[100521.0,1.749],[100521.6,0.001],[100521.7,0.001],[100522.4,0.002],[100523.1,0.017]]]
["binance-futures","BTCUSDT",1736985626359,[[100520.9,5.444],[100520.8,0.143],[100520.0,0.169],[100518.9,0.001],[100517.8,0.001]],[[100521.0,0.663],[100521.6,0.001],[100521.7,0.001],[100522.4,0.002],[100523.1,0.017]]]
["binance-futures","BTCUSDT",1736985626406,[[100520.9,5.439],[100520.8,0.143],[100520.0,0.169],[100518.9,0.001],[100518.8,0.109]],[[100521.0,0.686],[100521.6,0.001],[100521.7,0.001],[100522.4,0.002],[100523.1,0.017]]]
["binance-futures","BTCUSDT",1736985626463,[[100520.9,5.589],[100520.8,0.143],[100520.0,0.169],[100518.9,0.001],[100518.8,0.109]],[[100521.0,1.148],[100521.6,0.001],[100521.7,0.001],[100522.4,0.002],[100523.1,0.017]]]
["binance-futures","BTCUSDT",1736985626514,[[100520.9,5.552],[100520.8,0.143],[100520.0,0.169],[100518.9,0.001],[100518.8,0.109]],[[100521.0,1.189],[100521.6,0.001],[100521.7,0.001],[100522.4,0.002],[100523.1,0.017]]]
["binance-futures","BTCUSDT",1736985626564,[[100520.9,5.531],[100520.8,0.143],[100520.7,0.004],[100520.0,0.169],[100519.6,0.074]],[[100521.0,1.15],[100521.6,0.001],[100521.7,0.001],[100522.4,0.002],[100523.1,0.017]]]
["binance-futures","BTCUSDT",1736985626617,[[100520.9,5.534],[100520.8,0.143],[100520.7,0.004],[100520.0,0.169],[100519.9,0.001]],[[100521.0,0.943],[100521.6,0.001],[100521.7,0.001],[100523.1,0.017],[100524.7,0.002]]]
["binance-futures","BTCUSDT",1736985626667,[[100520.9,6.22],[100520.8,0.143],[100520.7,0.004],[100520.0,0.169],[100519.9,0.001]],[[100521.0,0.821],[100521.6,0.001],[100521.7,0.001],[100523.1,0.017],[100523.8,0.039]]]
["binance-futures","BTCUSDT",1736985626720,[[100523.4,10.045],[100523.3,0.005],[100523.0,0.062],[100522.8,0.098],[100522.7,0.001]],[[100523.5,1.223],[100523.8,0.272],[100527.9,0.325],[100528.5,0.315],[100528.6,0.001]]]
["binance-futures","BTCUSDT",1736985626772,[[100523.4,9.523],[100523.3,0.005],[100523.0,0.014],[100522.8,0.098],[100522.7,0.001]],[[100523.5,1.197],[100523.8,0.272],[100527.9,0.013],[100528.5,0.315],[100528.6,0.001]]]
["binance-futures","BTCUSDT",1736985626821,[[100523.4,9.373],[100523.3,0.005],[100523.0,0.001],[100522.8,0.098],[100522.7,0.001]],[[100523.5,1.592],[100523.6,0.001],[100523.8,0.272],[100527.9,0.013],[100528.3,0.596]]]
["binance-futures","BTCUSDT",1736985626873,[[100523.4,9.373],[100523.3,0.005],[100523.0,0.001],[100522.8,0.098],[100522.7,0.001]],[[100523.5,1.19],[100523.6,0.001],[100523.8,0.272],[100527.8,0.215],[100527.9,0.19]]]
["binance-futures","BTCUSDT",1736985626923,[[100523.4,9.373],[100523.3,0.005],[100523.0,0.001],[100522.8,0.098],[100522.7,0.001]],[[100523.5,1.184],[100523.6,0.001],[100523.8,0.272],[100527.8,0.04],[100527.9,0.013]]]
["binance-futures","BTCUSDT",1736985626975,[[100523.4,9.366],[100523.3,0.005],[100523.0,0.001],[100522.8,0.098],[100522.7,0.001]],[[100523.5,1.213],[100523.6,0.001],[100523.8,0.139],[100527.8,0.04],[100527.9,0.013]]]
["binance-futures","BTCUSDT",1736985627026,[[100523.4,7.481],[100523.3,0.012],[100523.0,0.001],[100522.8,0.098],[100522.7,0.001]],[[100523.5,1.642],[100523.6,0.001],[100523.8,0.139],[100526.6,0.001],[100527.8,0.04]]]
["binance-futures","BTCUSDT",1736985627078,[[100523.4,0.867],[100522.8,0.001],[100522.7,0.001]],[[100523.5,3.255],[100523.6,0.001],[100523.8,0.303],[100524.0,0.092],[100524.4,0.08]]]
["binance-futures","BTCUSDT",1736985627128,[[100523.4,0.048],[100522.8,0.001],[100522.7,0.001],[100520.8,0.05],[100512.4,0.036]],[[100523.5,3.851],[100523.6,0.001],[100523.8,1.496],[100524.0,0.092],[100524.4,0.08]]]
["binance-futures","BTCUSDT",1736985627181,[[100520.9,1.218],[100520.8,0.001],[100518.8,0.026],[100517.6,0.001],[100517.0,0.001]],[[100521.0,9.701],[100521.1,0.218],[100521.7,0.018],[100521.8,0.892],[100521.9,0.092]]]
["binance-futures","BTCUSDT",1736985627231,[[100520.9,1.479],[100520.8,0.001],[100518.8,0.026],[100517.0,0.001]],[[100521.0,9.255],[100521.1,0.206],[100521.7,0.098],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627282,[[100520.9,1.619],[100520.8,0.001],[100518.8,0.026],[100517.0,0.001],[100514.2,0.042]],[[100521.0,8.99],[100521.1,0.193],[100521.7,0.081],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627336,[[100520.9,1.848],[100520.8,0.001],[100518.8,0.026],[100517.0,0.001],[100514.2,0.042]],[[100521.0,9.103],[100521.1,0.193],[100521.7,0.081],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627387,[[100520.9,1.907],[100520.8,0.001],[100518.8,0.026],[100517.3,0.236],[100517.0,0.001]],[[100521.0,9.079],[100521.1,0.193],[100521.7,0.081],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627438,[[100520.9,1.717],[100520.8,0.001],[100518.8,0.026],[100517.3,0.236],[100517.0,0.001]],[[100521.0,9.079],[100521.1,0.193],[100521.7,0.081],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627491,[[100520.9,1.889],[100520.8,0.001],[100518.8,0.026],[100517.3,0.236],[100517.0,0.001]],[[100521.0,8.63],[100521.1,0.193],[100521.7,0.081],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627542,[[100520.9,1.9],[100520.8,0.001],[100520.7,0.001],[100518.8,0.026],[100517.6,0.04]],[[100521.0,6.209],[100521.1,0.193],[100521.7,0.081],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627587,[[100520.9,1.906],[100520.8,0.001],[100520.7,0.001],[100518.8,0.026],[100517.6,0.04]],[[100521.0,6.208],[100521.1,0.193],[100521.7,0.081],[100521.8,0.034],[100521.9,0.08]]]
["binance-futures","BTCUSDT",1736985627645,[[100520.9,1.93],[100520.8,0.001],[100520.7,0.001],[100520.0,0.117],[100518.8,0.026]],[[100521.0,5.244],[100521.7,0.001],[100521.8,0.034],[100522.3,0.029],[100523.0,0.008]]]
["binance-futures","BTCUSDT",1736985627695,[[100520.9,2.074],[100520.8,0.001],[100520.7,0.001],[100520.1,0.001],[100520.0,0.117]],[[100521.0,4.935],[100521.7,0.001],[100522.3,0.029],[100522.6,0.001],[100523.0,0.004]]]
["binance-futures","BTCUSDT",1736985627747,[[100520.9,2.074],[100520.8,0.001],[100520.7,0.001],[100520.0,0.117]],[[100521.0,4.465],[100521.7,0.001],[100521.9,0.047],[100522.3,0.029],[100522.6,0.001]]]
["binance-futures","BTCUSDT",1736985627800,[[100520.9,0.139],[100520.8,0.001],[100520.7,0.001],[100520.0,0.077],[100518.0,0.052]],[[100521.0,4.918],[100521.7,0.001],[100521.9,0.047],[100522.3,0.029],[100522.6,0.001]]]
["binance-futures","BTCUSDT",1736985627851,[[100520.9,0.794],[100520.8,0.001],[100520.7,0.001],[100520.0,0.077],[100518.0,0.052]],[[100521.0,4.902],[100521.7,0.001],[100521.9,0.08],[100522.3,0.029],[100522.6,0.001]]]
["binance-futures","BTCUSDT",1736985627901,[[100520.9,1.097],[100520.8,0.001],[100520.7,0.001],[100520.0,0.077],[100518.0,0.052]],[[100521.0,4.738],[100521.7,0.001],[100521.9,0.08],[100522.3,0.029],[100522.6,0.001]]]
["binance-futures","BTCUSDT",1736985627953,[[100520.9,1.064],[100520.8,0.001],[100520.7,0.001],[100520.0,0.077],[100518.0,0.052]],[[100521.0,4.752],[100521.7,0.001],[100521.9,0.08],[100522.3,0.029],[100522.6,0.001]]]
["binance-futures","BTCUSDT",1736985628006,[[100520.9,1.142],[100520.8,0.001],[100520.7,0.001],[100520.0,0.077],[100518.0,0.052]],[[100521.0,4.332],[100521.7,0.001],[100521.9,0.08],[100522.3,0.029],[100522.6,0.001]]]
["binance-futures","BTCUSDT",1736985628058,[],[[100516.1,6.442],[100516.6,0.037],[100516.8,0.003],[100517.6,0.04],[100517.8,0.001]]]
["binance-futures","BTCUSDT",1736985628109,[[100516.0,2.181],[100513.6,0.074],[100510.7,0.002],[100510.6,0.796],[100510.5,0.102]],[[100516.1,4.75],[100516.8,0.003],[100517.8,0.001],[100518.3,0.002],[100518.4,0.325]]]
["binance-futures","BTCUSDT",1736985628161,[[100516.0,2.161],[100513.6,0.114],[100511.6,0.042],[100511.2,0.04],[100510.7,0.002]],[[100516.1,4.713],[100516.8,0.003],[100517.8,0.001],[100518.2,0.002],[100518.3,0.334]]]
["binance-futures","BTCUSDT",1736985628210,[[100516.0,2.116],[100514.9,0.015],[100513.6,0.114],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.818],[100516.8,0.003],[100517.8,0.001],[100518.2,0.002],[100518.3,0.334]]]
["binance-futures","BTCUSDT",1736985628262,[[100516.0,2.114],[100514.9,0.015],[100513.6,0.114],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.773],[100516.8,0.003],[100517.8,0.001],[100518.2,0.002],[100518.3,0.334]]]
["binance-futures","BTCUSDT",1736985628314,[[100516.0,2.291],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.854],[100516.8,0.003],[100517.8,0.001],[100518.2,0.002],[100518.3,0.332]]]
["binance-futures","BTCUSDT",1736985628363,[[100516.0,2.348],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.843],[100516.8,0.003],[100517.8,0.001],[100518.3,0.075],[100520.1,1.19]]]
["binance-futures","BTCUSDT",1736985628416,[[100516.0,2.265],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.703],[100516.8,0.003],[100517.8,0.001],[100518.3,0.075],[100519.9,0.002]]]
["binance-futures","BTCUSDT",1736985628468,[[100516.0,2.271],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.703],[100516.8,0.003],[100517.8,0.001],[100518.3,0.075],[100519.9,0.002]]]
["binance-futures","BTCUSDT",1736985628522,[[100516.0,2.301],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.703],[100516.8,0.003],[100517.8,0.001],[100518.3,0.075],[100519.9,0.002]]]
["binance-futures","BTCUSDT",1736985628572,[[100516.0,2.316],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.703],[100516.8,0.003],[100517.8,0.001],[100518.3,0.075],[100519.9,0.002]]]
["binance-futures","BTCUSDT",1736985628622,[[100516.0,2.316],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042],[100511.2,0.04]],[[100516.1,4.694],[100516.8,0.003],[100517.8,0.001],[100518.3,0.2],[100519.9,0.002]]]
["binance-futures","BTCUSDT",1736985628677,[[100516.0,3.226],[100514.9,0.015],[100514.3,0.001],[100513.6,0.04],[100511.6,0.042]],[[100516.1,4.621],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985628727,[[100516.0,3.219],[100514.9,0.015],[100513.6,0.04],[100511.6,0.042]],[[100516.1,4.522],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985628784,[[100516.0,3.217],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,4.489],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985628836,[[100516.0,3.116],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,4.439],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985628886,[[100516.0,3.116],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,4.42],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985628938,[[100516.0,3.116],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,4.367],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985628976,[[100516.0,3.103],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,4.366],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985629038,[[100516.0,3.103],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,3.981],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985629096,[[100516.0,3.101],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,4.042],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.139]]]
["binance-futures","BTCUSDT",1736985629145,[[100516.0,3.096],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,4.008],[100516.8,0.003],[100517.6,0.04],[100517.8,0.001],[100518.1,0.004]]]
["binance-futures","BTCUSDT",1736985629200,[[100516.0,3.094],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,3.993],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.023]]]
["binance-futures","BTCUSDT",1736985629250,[[100516.0,3.081],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,3.989],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.023]]]
["binance-futures","BTCUSDT",1736985629306,[[100516.0,3.081],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,3.867],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.155]]]
["binance-futures","BTCUSDT",1736985629358,[[100516.0,3.084],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,3.655],[100516.8,0.003],[100517.8,0.001],[100518.1,0.004],[100518.3,0.155]]]
["binance-futures","BTCUSDT",1736985629402,[[100516.0,3.084],[100514.9,0.015],[100513.6,0.04],[100512.9,0.078],[100511.6,0.042]],[[100516.1,3.655],[100516.8,0.003],[100517.8,0.001],[100518.3,0.155],[100525.0,0.263]]]
["binance-futures","BTCUSDT",1736985629462,[[100516.0,3.082],[100514.9,0.015],[100514.4,0.04],[100513.6,0.04],[100512.9,0.078]],[[100516.1,2.929],[100516.8,0.003],[100517.8,0.001],[100518.3,0.155],[100518.8,0.001]]]
["binance-futures","BTCUSDT",1736985629514,[[100516.0,3.971],[100514.9,0.015],[100514.5,0.135],[100514.4,0.04],[100514.3,0.138]],[[100516.1,0.395],[100516.8,0.001],[100517.8,0.001],[100518.3,0.023],[100518.8,0.001]]]
["binance-futures","BTCUSDT",1736985629566,[[100516.0,3.971],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04],[100514.3,0.138]],[[100516.1,0.379],[100516.8,0.001],[100517.8,0.001],[100518.3,0.023],[100518.8,0.001]]]
["binance-futures","BTCUSDT",1736985629621,[[100516.0,3.579],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.732],[100516.8,0.001],[100517.8,0.001],[100518.3,0.023],[100518.4,0.312]]]
["binance-futures","BTCUSDT",1736985629673,[[100516.0,3.579],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.836],[100516.8,0.001],[100517.8,0.001],[100518.2,0.002],[100518.3,0.313]]]
["binance-futures","BTCUSDT",1736985629716,[[100516.0,3.579],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.85],[100516.8,0.001],[100517.8,0.001],[100518.3,0.173],[100524.9,0.002]]]
["binance-futures","BTCUSDT",1736985629775,[[100516.0,3.581],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.548],[100516.8,0.001],[100517.8,0.001],[100518.3,0.173],[100519.9,0.002]]]
["binance-futures","BTCUSDT",1736985629827,[[100516.0,3.594],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.577],[100516.8,0.001],[100517.8,0.001],[100518.3,0.052],[100518.8,0.003]]]
["binance-futures","BTCUSDT",1736985629883,[[100516.0,3.539],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.222],[100516.8,0.001],[100517.8,0.001],[100518.3,0.18],[100518.8,0.001]]]
["binance-futures","BTCUSDT",1736985629934,[[100516.0,3.54],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.438],[100516.8,0.001],[100517.8,0.001],[100518.3,0.052],[100518.8,0.001]]]
["binance-futures","BTCUSDT",1736985629985,[[100516.0,3.508],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.752],[100516.8,0.001],[100517.5,0.002],[100517.6,0.596],[100517.8,0.001]]]
["binance-futures","BTCUSDT",1736985630036,[[100516.0,3.485],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.634],[100516.8,0.001],[100517.5,0.189],[100517.6,0.596],[100517.8,0.001]]]
["binance-futures","BTCUSDT",1736985630086,[[100516.0,3.473],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.73],[100516.8,0.001],[100517.5,0.187],[100517.8,0.001],[100518.8,0.003]]]
["binance-futures","BTCUSDT",1736985630140,[[100516.0,3.473],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.486],[100516.8,0.001],[100517.5,0.053],[100517.8,0.001],[100518.8,0.001]]]
["binance-futures","BTCUSDT",1736985630191,[[100516.0,3.474],[100515.9,0.02],[100514.9,0.015],[100514.5,0.134],[100514.4,0.04]],[[100516.1,1.751],[100516.8,0.001],[100517.5,0.162],[100517.8,0.001],[100518.0,0.002]]]
["binance-futures","BTCUSDT",1736985630243,[[100516.0,3.474],[100515.9,0.02],[100514.9,0.186],[100514.6,0.176],[100514.5,0.312]],[[100516.1,1.287],[100516.8,0.446],[100517.8,0.001],[100518.0,0.17],[100519.0,0.596]]]
["binance-futures","BTCUSDT",1736985630296,[[100516.0,3.485],[100515.9,0.02],[100514.9,0.186],[100514.6,0.176],[100514.5,0.312]],[[100516.1,1.629],[100516.7,0.266],[100516.8,0.446],[100517.8,0.001],[100521.3,0.134]]]
["binance-futures","BTCUSDT",1736985630347,[[100516.0,3.485],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.624],[100516.7,0.131],[100516.8,0.446],[100517.8,0.001],[100521.3,0.134]]]
["binance-futures","BTCUSDT",1736985630400,[[100516.0,3.486],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.098],[100516.7,0.131],[100516.8,0.446],[100517.8,0.001],[100521.3,0.134]]]
["binance-futures","BTCUSDT",1736985630451,[[100516.0,3.308],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.347],[100516.7,0.131],[100516.8,0.446],[100517.8,0.001],[100521.2,0.01]]]
["binance-futures","BTCUSDT",1736985630503,[[100516.0,3.305],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.32],[100516.7,0.131],[100516.8,0.446],[100517.8,0.001],[100521.2,0.01]]]
["binance-futures","BTCUSDT",1736985630555,[[100516.0,3.316],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,0.689],[100516.7,0.131],[100516.8,0.446],[100517.8,0.001],[100521.2,0.01]]]
["binance-futures","BTCUSDT",1736985630604,[[100516.0,3.318],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,0.789],[100516.7,0.131],[100516.8,0.446],[100517.8,0.001],[100518.4,0.596]]]
["binance-futures","BTCUSDT",1736985630661,[[100516.0,3.302],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.291],[100516.7,0.239],[100516.8,0.446],[100517.8,0.001],[100518.3,0.002]]]
["binance-futures","BTCUSDT",1736985630709,[[100516.0,3.302],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.28],[100516.7,0.239],[100516.8,0.446],[100517.6,0.596],[100517.8,0.001]]]
["binance-futures","BTCUSDT",1736985630764,[[100516.0,3.251],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,0.902],[100516.8,0.446],[100517.5,0.002],[100517.6,0.596],[100517.8,0.001]]]
["binance-futures","BTCUSDT",1736985630815,[[100516.0,3.115],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.165],[100516.7,0.248],[100516.8,0.446],[100517.0,0.596],[100517.5,0.002]]]
["binance-futures","BTCUSDT",1736985630866,[[100516.0,3.005],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,1.962],[100516.7,0.248],[100516.8,0.446],[100521.0,0.119],[100529.4,0.018]]]
["binance-futures","BTCUSDT",1736985630920,[[100516.0,2.854],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,2.701],[100516.7,0.114],[100516.8,0.446],[100517.5,0.002],[100517.6,0.596]]]
["binance-futures","BTCUSDT",1736985630970,[[100516.0,1.625],[100515.9,0.033],[100515.8,0.017],[100515.7,0.013],[100515.6,0.013]],[[100516.1,4.183],[100516.7,0.234],[100516.8,0.446],[100520.0,0.092],[100521.0,0.159]]]
["binance-futures","BTCUSDT",1736985631022,[],[[100514.5,1.795],[100515.4,0.891],[100515.5,3.936],[100515.6,1.911],[100515.7,3.362]]]
["binance-futures","BTCUSDT",1736985631073,[[100511.5,0.257],[100510.8,0.001],[100509.1,0.01],[100508.0,0.002],[100507.9,0.001]],[[100511.6,5.759],[100511.9,6.336],[100512.0,1.879],[100512.9,1.021],[100513.0,1.045]]]
["binance-futures","BTCUSDT",1736985631124,[[100509.1,0.002],[100509.0,0.015],[100508.7,0.018],[100507.9,0.001]],[[100509.3,4.293],[100509.5,6.403],[100509.6,1.074],[100509.7,2.142],[100509.9,6.909]]]
["binance-futures","BTCUSDT",1736985631176,[[100504.4,0.002],[100502.9,0.001],[100502.1,0.037],[100501.5,0.002],[100500.9,0.003]],[[100506.1,4.176],[100506.5,0.033],[100506.9,1.292],[100507.0,1.926],[100507.4,0.592]]]
["binance-futures","BTCUSDT",1736985631227,[[100507.2,0.018],[100507.1,0.046],[100506.9,2.078],[100506.8,0.793],[100506.7,1.023]],[[100507.3,0.148],[100507.4,5.398],[100507.7,0.002],[100507.8,0.248],[100508.6,0.002]]]
["binance-futures","BTCUSDT",1736985631278,[[100509.0,9.425],[100508.9,0.048],[100508.8,0.001],[100508.7,0.146],[100508.0,0.04]],[[100510.2,0.088],[100511.1,0.01],[100511.3,0.503],[100511.4,0.161],[100512.7,0.041]]]
["binance-futures","BTCUSDT",1736985631329,[[100510.1,8.481],[100510.0,0.091],[100509.9,0.001],[100509.8,0.01],[100509.7,0.002]],[[100510.2,0.09],[100510.7,0.001],[100510.8,0.001],[100511.2,0.208],[100512.7,0.041]]]
["binance-futures","BTCUSDT",1736985631381,[[100510.1,8.929],[100510.0,0.06],[100509.9,0.001],[100509.8,0.01],[100509.7,0.002]],[[100510.2,0.046],[100510.7,0.001],[100510.8,0.001],[100511.2,0.069],[100512.7,0.041]]]
["binance-futures","BTCUSDT",1736985631433,[[100512.0,9.324],[100511.9,0.001],[100511.8,0.001],[100511.7,0.038],[100511.6,0.03]],[[100512.1,0.965],[100512.7,0.041],[100513.1,0.388],[100513.7,0.02],[100513.9,0.188]]]
["binance-futures","BTCUSDT",1736985631485,[[100512.0,7.175],[100511.9,0.001],[100511.8,0.001],[100511.7,0.097],[100511.6,0.018]],[[100512.1,0.98],[100512.6,0.002],[100512.7,0.637],[100513.0,0.103],[100513.1,0.314]]]
["binance-futures","BTCUSDT",1736985631535,[[100512.0,7.464],[100511.9,0.001],[100511.8,0.001],[100511.6,0.005]],[[100512.1,1.368],[100512.5,0.018],[100512.6,0.245],[100512.7,0.637],[100513.1,0.177]]]
["binance-futures","BTCUSDT",1736985631586,[[100512.0,7.229],[100511.9,0.001],[100511.8,0.001],[100511.6,0.045],[100507.1,0.035]],[[100512.1,0.278],[100512.7,0.041],[100514.7,0.04],[100514.9,0.039],[100516.2,0.003]]]
["binance-futures","BTCUSDT",1736985631638,[[100512.0,7.533],[100511.9,0.001],[100511.8,0.001],[100511.6,0.045],[100507.1,0.035]],[[100512.1,0.082],[100512.7,0.001],[100514.0,0.04],[100514.7,0.001],[100516.2,0.003]]]
["binance-futures","BTCUSDT",1736985631689,[[100512.0,7.533],[100511.9,0.001],[100511.8,0.001],[100511.6,0.045],[100511.2,0.04]],[[100512.1,0.086],[100512.7,0.001],[100512.9,0.002],[100513.0,0.596],[100514.7,0.001]]]
["binance-futures","BTCUSDT",1736985631742,[[100512.0,7.449],[100511.9,0.001],[100511.8,0.001],[100511.6,0.045],[100511.2,0.04]],[[100512.1,1.056],[100512.7,0.001],[100514.7,0.001],[100524.7,0.141],[100528.2,0.679]]]
["binance-futures","BTCUSDT",1736985631791,[[100512.0,5.854],[100511.9,0.001],[100511.8,0.001],[100511.6,0.005]],[[100512.1,1.167],[100512.7,0.001],[100513.7,0.011],[100514.0,0.052],[100514.4,0.04]]]
["binance-futures","BTCUSDT",1736985631845,[[100512.0,4.936],[100511.9,0.001],[100511.8,0.001],[100511.6,0.005],[100511.2,0.002]],[[100512.1,2.008],[100512.7,0.001],[100513.0,0.04],[100513.6,0.04],[100513.7,0.031]]]
["binance-futures","BTCUSDT",1736985631898,[[100512.0,1.306],[100511.9,0.001],[100511.8,0.001],[100511.6,0.005],[100511.2,0.002]],[[100512.1,2.669],[100512.7,0.001],[100513.0,0.04],[100513.6,0.04],[100513.7,0.031]]]
["binance-futures","BTCUSDT",1736985631949,[],[[100511.2,2.242],[100511.3,0.008],[100512.0,0.865],[100512.1,4.717],[100512.3,0.447]]]
["binance-futures","BTCUSDT",1736985632001,[[100511.1,0.778],[100506.8,0.1],[100503.6,0.097],[100500.4,0.002],[100500.1,0.002]],[[100511.2,2.17],[100511.3,0.008],[100511.7,0.001],[100512.0,1.828],[100512.1,5.224]]]
["binance-futures","BTCUSDT",1736985632052,[[100511.1,0.668],[100509.5,0.04],[100507.4,0.04],[100503.8,0.001],[100503.6,0.097]],[[100511.2,10.893],[100511.3,0.057],[100511.7,0.005],[100511.8,0.001],[100511.9,0.042]]]
["binance-futures","BTCUSDT",1736985632104,[[100511.1,0.909],[100509.5,0.04],[100507.4,0.04],[100506.8,0.001],[100503.8,0.001]],[[100511.2,4.099],[100511.3,0.009],[100511.6,0.018],[100511.7,0.002],[100511.8,0.001]]]
["binance-futures","BTCUSDT",1736985632155,[[100511.1,0.714],[100508.8,0.001],[100507.4,0.04],[100507.2,0.133],[100506.8,0.001]],[[100511.2,2.351],[100511.3,0.002],[100511.6,0.507],[100511.7,0.002],[100511.8,0.447]]]
["binance-futures","BTCUSDT",1736985632206,[[100511.1,1.344],[100507.4,0.04],[100507.2,0.133],[100506.8,0.001]],[[100511.2,3.395],[100511.6,0.058],[100511.7,0.001],[100511.8,0.02],[100511.9,0.549]]]
["binance-futures","BTCUSDT",1736985632257,[[100511.1,1.383],[100510.9,0.001],[100507.4,0.04],[100507.2,0.133],[100506.8,0.001]],[[100511.2,3.63],[100511.4,0.002],[100511.6,0.058],[100511.7,0.775],[100511.8,0.018]]]
["binance-futures","BTCUSDT",1736985632309,[[100511.1,1.526],[100510.9,0.001],[100507.4,0.04],[100507.2,0.133],[100506.8,0.001]],[[100511.2,2.994],[100511.3,0.918],[100511.6,0.04],[100511.7,0.001],[100512.0,0.203]]]
["binance-futures","BTCUSDT",1736985632358,[[100511.1,1.443],[100510.9,0.001],[100507.4,0.04],[100507.2,0.133],[100506.8,0.001]],[[100511.2,3.059],[100511.3,0.622],[100511.6,0.04],[100511.7,0.001],[100512.0,0.203]]]
["binance-futures","BTCUSDT",1736985632409,[[100511.1,0.672],[100510.9,0.001],[100507.4,0.04],[100507.2,0.133],[100506.8,0.001]],[[100511.2,3.048],[100511.3,0.622],[100511.6,0.04],[100511.7,0.001],[100511.9,0.791]]]
["binance-futures","BTCUSDT",1736985632461,[[100511.1,0.529],[100507.4,0.04],[100507.2,0.133],[100506.8,0.001]],[[100511.2,4.058],[100511.3,0.622],[100511.5,0.018],[100511.6,0.04],[100511.7,0.019]]]
["binance-futures","BTCUSDT",1736985632512,[[100507.4,1.116],[100507.2,0.133],[100506.8,0.001],[100502.8,0.004],[100502.7,0.002]],[[100507.5,8.427],[100507.8,0.001],[100508.8,0.001],[100508.9,0.002],[100509.5,0.04]]]
["binance-futures","BTCUSDT",1736985632566,[[100507.2,0.133],[100506.8,0.001],[100504.9,0.001],[100504.0,0.004],[100502.8,0.004]],[[100507.3,11.948],[100507.5,9.685],[100507.8,0.001],[100508.0,0.04],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985632616,[],[[100502.5,0.835],[100502.6,1.818],[100502.8,2.092],[100502.9,2.092],[100503.0,0.542]]]
["binance-futures","BTCUSDT",1736985632668,[[100501.0,0.002],[100500.9,0.001],[100500.8,0.004],[100500.4,0.002],[100500.2,0.002]],[[100501.4,9.439],[100502.0,1.079],[100502.1,6.56],[100502.2,0.012],[100502.4,0.898]]]
["binance-futures","BTCUSDT",1736985632718,[],[[100500.1,7.995],[100500.2,0.33],[100500.5,1.021],[100500.7,0.001],[100500.9,1.26]]]
["binance-futures","BTCUSDT",1736985632769,[[100497.9,0.281],[100497.8,0.002],[100495.0,0.002],[100492.8,0.003],[100492.7,0.002]],[[100498.0,3.254],[100498.3,0.009],[100498.4,0.04],[100498.7,0.001],[100498.8,0.04]]]
["binance-futures","BTCUSDT",1736985632821,[[100496.3,0.107],[100495.0,0.002],[100494.8,0.025],[100493.1,0.109],[100492.8,0.001]],[[100496.4,9.53],[100496.8,0.001],[100497.0,0.001],[100497.2,5.1],[100497.9,0.046]]]
["binance-futures","BTCUSDT",1736985632872,[[100496.3,0.107],[100495.0,0.002],[100494.8,0.025],[100493.1,0.053],[100492.8,0.001]],[[100496.4,10.791],[100496.7,0.001],[100496.8,0.001],[100497.0,0.001],[100497.1,1.291]]]
["binance-futures","BTCUSDT",1736985632923,[],[[100490.1,6.502],[100490.4,0.308],[100490.8,0.004],[100492.0,0.197],[100492.5,0.004]]]
["binance-futures","BTCUSDT",1736985632974,[[100490.0,1.54],[100489.9,0.001],[100489.2,0.043],[100489.1,0.149],[100488.7,0.045]],[[100490.1,6.193],[100490.4,0.308],[100490.8,0.003],[100491.8,0.001],[100492.0,0.014]]]
["binance-futures","BTCUSDT",1736985633025,[[100490.0,1.574],[100489.9,0.001],[100488.8,0.001],[100488.7,0.043]],[[100490.1,5.593],[100490.3,0.077],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001]]]
["binance-futures","BTCUSDT",1736985633076,[[100490.0,1.519],[100489.9,0.001],[100488.8,0.04],[100488.6,0.17],[100488.0,0.04]],[[100490.1,4.087],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100491.9,0.034]]]
["binance-futures","BTCUSDT",1736985633127,[[100490.0,1.646],[100489.9,0.001],[100489.7,0.238],[100488.9,0.001],[100488.8,0.04]],[[100490.1,4.041],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100491.9,0.016]]]
["binance-futures","BTCUSDT",1736985633177,[[100490.0,1.627],[100489.9,0.001],[100489.8,0.001],[100489.7,0.238],[100488.9,0.001]],[[100490.1,4.008],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100491.9,0.148]]]
["binance-futures","BTCUSDT",1736985633231,[[100490.0,1.627],[100489.9,0.001],[100489.8,0.001],[100489.7,0.238],[100488.9,0.001]],[[100490.1,4.004],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100491.9,0.148]]]
["binance-futures","BTCUSDT",1736985633283,[[100490.0,1.24],[100489.9,0.001],[100489.8,0.001],[100489.7,0.238],[100488.9,0.001]],[[100490.1,3.996],[100490.4,0.009],[100490.8,0.001],[100491.3,0.597],[100491.8,0.001]]]
["binance-futures","BTCUSDT",1736985633336,[[100490.0,1.273],[100489.9,0.001],[100489.8,0.001],[100489.7,0.238],[100488.9,0.001]],[[100490.1,3.974],[100490.4,0.009],[100490.8,0.001],[100491.2,0.14],[100491.3,0.597]]]
["binance-futures","BTCUSDT",1736985633379,[[100490.0,1.274],[100489.9,0.001],[100489.8,0.001],[100489.7,0.238],[100488.9,0.001]],[[100490.1,3.974],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100511.2,0.083]]]
["binance-futures","BTCUSDT",1736985633437,[[100490.0,1.199],[100489.9,0.001],[100489.8,0.001],[100489.7,0.238],[100488.9,0.001]],[[100490.1,3.983],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100511.2,0.083]]]
["binance-futures","BTCUSDT",1736985633482,[[100490.0,1.168],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.962],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100492.3,0.597]]]
["binance-futures","BTCUSDT",1736985633541,[[100490.0,0.987],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.962],[100490.2,0.597],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001]]]
["binance-futures","BTCUSDT",1736985633591,[[100490.0,1.222],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.912],[100490.2,0.597],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001]]]
["binance-futures","BTCUSDT",1736985633646,[[100490.0,1.308],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.77],[100490.4,0.009],[100490.8,0.001],[100490.9,0.002],[100491.8,0.001]]]
["binance-futures","BTCUSDT",1736985633699,[[100490.0,2.141],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.761],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100491.9,0.022]]]
["binance-futures","BTCUSDT",1736985633749,[[100490.0,2.085],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.765],[100490.4,0.009],[100490.8,0.001],[100491.8,0.001],[100491.9,0.022]]]
["binance-futures","BTCUSDT",1736985633801,[[100490.0,1.514],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.785],[100490.4,0.009],[100490.6,0.002],[100490.7,0.597],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985633852,[[100490.0,1.517],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.797],[100490.2,0.012],[100490.4,0.009],[100490.6,0.156],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985633900,[[100490.0,1.447],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.936],[100490.2,0.012],[100490.4,0.009],[100490.5,0.057],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985633953,[[100490.0,1.44],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.858],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634006,[[100490.0,1.476],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.814],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634058,[[100490.0,1.476],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,3.667],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634108,[[100490.0,1.812],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.232],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634159,[[100490.0,1.855],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.232],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634267,[[100490.0,1.858],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.426],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634376,[[100490.0,1.865],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.377],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634424,[[100490.0,1.561],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.368],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634478,[[100490.0,1.549],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.394],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634532,[[100490.0,1.631],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.349],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634578,[[100490.0,1.631],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.33],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634637,[[100490.0,1.609],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.308],[100490.2,0.012],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634687,[[100490.0,0.993],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.262],[100490.2,0.111],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634738,[[100490.0,0.993],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.249],[100490.2,0.172],[100490.4,0.009],[100490.5,0.022],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634798,[[100490.0,1.158],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,5.05],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634847,[[100490.0,1.376],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,5.039],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634901,[[100490.0,1.359],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,5.039],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100490.8,0.001]]]
["binance-futures","BTCUSDT",1736985634953,[[100490.0,1.309],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.995],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100498.0,0.002]]]
["binance-futures","BTCUSDT",1736985635007,[[100490.0,1.153],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.995],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100494.7,0.134]]]
["binance-futures","BTCUSDT",1736985635056,[[100490.0,1.96],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.995],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100491.9,0.076]]]
["binance-futures","BTCUSDT",1736985635109,[[100490.0,2.099],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.935],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100491.9,0.076]]]
["binance-futures","BTCUSDT",1736985635157,[[100490.0,2.159],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.857],[100490.2,0.172],[100490.4,0.009],[100491.9,0.076],[100492.0,0.094]]]
["binance-futures","BTCUSDT",1736985635211,[[100490.0,2.058],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.847],[100490.2,0.172],[100490.4,0.009],[100491.9,0.076],[100492.0,0.094]]]
["binance-futures","BTCUSDT",1736985635265,[[100490.0,1.345],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.825],[100490.2,0.172],[100490.4,0.009],[100491.9,0.082],[100492.0,0.092]]]
["binance-futures","BTCUSDT",1736985635317,[[100490.0,1.236],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.831],[100490.2,0.172],[100490.4,0.009],[100491.9,0.082],[100492.0,0.092]]]
["binance-futures","BTCUSDT",1736985635365,[[100490.0,1.058],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.798],[100490.2,0.172],[100490.4,0.009],[100491.9,0.082],[100492.0,0.092]]]
["binance-futures","BTCUSDT",1736985635421,[[100490.0,1.13],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.792],[100490.2,0.172],[100490.4,0.009],[100491.9,0.082],[100492.0,0.092]]]
["binance-futures","BTCUSDT",1736985635473,[[100490.0,1.133],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.947],[100490.2,0.172],[100490.3,0.002],[100490.4,0.009],[100491.9,0.082]]]
["binance-futures","BTCUSDT",1736985635523,[[100490.0,1.133],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.823],[100490.2,0.172],[100490.4,0.009],[100491.9,0.082],[100492.0,0.146]]]
["binance-futures","BTCUSDT",1736985635576,[[100490.0,1.136],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.586],[100490.2,0.172],[100490.4,0.009],[100491.9,0.082],[100492.0,0.146]]]
["binance-futures","BTCUSDT",1736985635622,[[100490.0,1.105],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.487],[100490.2,0.184],[100490.4,0.009],[100491.9,0.082],[100492.0,0.146]]]
["binance-futures","BTCUSDT",1736985635681,[[100490.0,1.203],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.458],[100490.2,0.184],[100490.4,0.009],[100491.9,0.082],[100492.0,0.146]]]
["binance-futures","BTCUSDT",1736985635732,[[100490.0,1.105],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.489],[100490.2,0.184],[100490.4,0.009],[100491.9,0.082],[100492.0,0.146]]]
["binance-futures","BTCUSDT",1736985635787,[[100490.0,1.007],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.456],[100490.2,0.184],[100490.4,0.009],[100491.3,0.01],[100491.9,0.11]]]
["binance-futures","BTCUSDT",1736985635836,[[100490.0,0.929],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.45],[100490.2,0.184],[100490.4,0.009],[100491.3,0.01],[100491.9,0.11]]]
["binance-futures","BTCUSDT",1736985635889,[[100490.0,1.008],[100489.9,0.001],[100489.8,0.001],[100489.7,0.002],[100488.9,0.001]],[[100490.1,4.439],[100490.2,0.184],[100490.4,0.009],[100491.3,0.01],[100491.9,0.11]]]
["binance-futures","BTCUSDT",1736985635942,[],[[100486.0,8.433],[100486.1,0.023],[100486.6,0.223],[100486.8,0.001],[100486.9,0.206]]]
["binance-futures","BTCUSDT",1736985635992,[[100485.9,1.031],[100485.7,0.157],[100483.9,0.001],[100483.8,0.001],[100481.1,0.008]],[[100486.0,7.064],[100486.1,0.023],[100486.8,0.001],[100487.0,0.04],[100487.5,0.009]]]
["binance-futures","BTCUSDT",1736985636045,[[100485.9,0.255],[100485.7,0.157],[100483.9,0.001],[100483.8,0.001],[100482.1,0.01]],[[100486.0,7.064],[100486.1,0.023],[100486.7,0.001],[100486.8,0.001],[100487.0,0.04]]]
["binance-futures","BTCUSDT",1736985636099,[],[[100482.0,4.359],[100482.1,0.046],[100483.6,0.04],[100483.7,0.003],[100483.8,0.001]]]
["binance-futures","BTCUSDT",1736985636150,[[100481.9,0.457],[100477.2,0.002],[100477.1,0.367],[100477.0,0.003],[100476.9,0.362]],[[100482.0,3.462],[100482.1,0.046],[100483.4,0.002],[100483.5,0.447],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636201,[[100481.9,0.668],[100478.1,0.321],[100477.4,0.937],[100477.3,0.93],[100477.2,0.578]],[[100482.0,3.78],[100482.1,0.025],[100482.4,0.04],[100483.6,0.058],[100485.8,0.001]]]
["binance-futures","BTCUSDT",1736985636251,[[100481.9,0.962],[100480.9,0.001],[100479.9,0.001],[100479.1,0.043],[100478.3,0.002]],[[100482.0,3.446],[100482.1,0.025],[100482.4,0.04],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636303,[[100481.9,1.105],[100480.9,0.001],[100480.1,0.002],[100480.0,0.896],[100479.9,0.001]],[[100482.0,3.253],[100482.1,0.025],[100482.4,0.04],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636355,[[100481.9,1.155],[100480.9,0.001],[100480.3,0.002],[100480.2,0.997],[100480.1,0.948]],[[100482.0,1.631],[100482.1,0.025],[100482.8,0.001],[100482.9,0.597],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636406,[[100481.9,1.201],[100481.0,0.018],[100480.9,0.001],[100480.6,0.061],[100480.5,0.062]],[[100482.0,2.146],[100482.1,0.025],[100482.2,0.004],[100482.8,0.003],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636455,[[100481.9,1.175],[100481.0,0.018],[100480.9,0.001],[100480.6,0.061],[100480.5,0.062]],[[100482.0,2.172],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636509,[[100481.9,1.254],[100481.0,0.018],[100480.9,0.001],[100480.6,0.061],[100480.5,0.062]],[[100482.0,2.169],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636562,[[100481.9,1.224],[100481.0,0.018],[100480.9,0.001],[100480.6,0.061],[100480.5,0.062]],[[100482.0,2.188],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636613,[[100481.9,1.62],[100481.0,0.018],[100480.9,0.001],[100480.7,0.018],[100480.6,0.061]],[[100482.0,1.616],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636667,[[100481.9,2.597],[100481.0,0.018],[100480.9,0.001],[100480.7,0.018],[100480.6,0.061]],[[100482.0,0.86],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636718,[[100481.9,2.597],[100481.0,0.018],[100480.9,0.001],[100480.7,0.018],[100480.6,0.061]],[[100482.0,0.833],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100483.6,0.058]]]
["binance-futures","BTCUSDT",1736985636762,[[100481.9,2.6],[100481.0,0.018],[100480.9,0.001],[100480.7,0.018],[100480.6,0.061]],[[100482.0,0.833],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100482.9,0.001]]]
["binance-futures","BTCUSDT",1736985636822,[[100481.9,2.609],[100481.0,0.018],[100480.9,0.001],[100480.7,0.018],[100480.6,0.061]],[[100482.0,0.831],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100482.9,0.001]]]
["binance-futures","BTCUSDT",1736985636869,[[100481.9,2.599],[100481.0,0.018],[100480.9,0.001],[100480.7,0.018],[100480.6,0.061]],[[100482.0,0.909],[100482.1,0.025],[100482.2,0.004],[100482.8,0.001],[100482.9,0.001]]]
["binance-futures","BTCUSDT",1736985636926,[[100481.9,1.818],[100481.0,0.018],[100480.9,0.001],[100480.7,0.018],[100480.6,0.061]],[[100482.0,1.247],[100482.1,0.025],[100482.2,0.006],[100482.3,0.597],[100482.4,0.04]]]
["binance-futures","BTCUSDT",1736985636976,[[100481.9,1.4],[100480.9,0.001],[100480.6,0.043]],[[100482.0,1.874],[100482.1,0.025],[100482.2,0.006],[100482.4,0.04],[100486.9,0.245]]]
["binance-futures","BTCUSDT",1736985637028,[[100481.9,1.4],[100480.9,0.001],[100480.6,0.043],[100477.2,0.211],[100477.1,0.209]],[[100482.0,2.238],[100482.1,0.025],[100482.2,0.004],[100482.4,0.04],[100486.4,0.042]]]
["binance-futures","BTCUSDT",1736985637078,[[100477.5,0.158]],[[100477.6,5.773],[100477.7,0.265],[100478.6,0.31],[100479.0,0.108],[100480.4,0.25]]]
["binance-futures","BTCUSDT",1736985637131,[[100476.6,0.003],[100474.1,0.097],[100473.7,0.005],[100464.4,0.996],[100462.3,0.6]],[[100477.6,6.843],[100477.7,0.265],[100478.6,0.31],[100479.0,0.108],[100479.8,0.11]]]
["binance-futures","BTCUSDT",1736985637181,[[100477.4,0.323],[100476.6,0.003],[100474.9,0.001],[100474.1,0.097],[100473.7,0.005]],[[100477.5,2.806],[100477.6,2.334],[100477.7,0.265],[100478.2,0.211],[100478.6,0.611]]]
["binance-futures","BTCUSDT",1736985637232,[[100477.4,0.07],[100477.0,0.548],[100474.9,0.001],[100474.1,0.1],[100474.0,0.004]],[[100477.5,0.247],[100477.6,2.074],[100477.7,0.265],[100477.9,0.001],[100478.0,0.054]]]
["binance-futures","BTCUSDT",1736985637284,[[100477.4,0.282],[100476.9,0.001],[100476.6,0.007],[100474.9,0.001],[100474.5,0.954]],[[100477.5,1.97],[100477.6,0.37],[100477.8,0.001],[100478.0,0.054],[100479.1,0.237]]]
["binance-futures","BTCUSDT",1736985637336,[[100477.4,0.002],[100476.9,0.001],[100476.6,0.007],[100475.9,0.319],[100474.9,0.001]],[[100477.5,4.886],[100477.6,0.03],[100477.8,0.001],[100478.0,0.052],[100478.3,0.002]]]
["binance-futures","BTCUSDT",1736985637388,[[100477.4,0.652],[100477.1,0.018],[100476.9,0.001],[100476.6,0.007],[100476.4,0.052]],[[100477.5,4.729],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100478.7,0.04]]]
["binance-futures","BTCUSDT",1736985637440,[[100477.4,1.541],[100476.9,0.001],[100476.6,0.007],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.092],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100478.7,0.04]]]
["binance-futures","BTCUSDT",1736985637490,[[100477.4,1.443],[100476.9,0.001],[100476.6,0.007],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.059],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100480.7,0.04]]]
["binance-futures","BTCUSDT",1736985637541,[[100477.4,1.439],[100476.9,0.001],[100476.6,0.007],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.146],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100482.8,0.196]]]
["binance-futures","BTCUSDT",1736985637596,[[100477.4,1.492],[100476.9,0.001],[100476.6,0.007],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.145],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100482.8,0.196]]]
["binance-futures","BTCUSDT",1736985637645,[[100477.4,1.488],[100476.9,0.001],[100476.6,0.007],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.158],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100482.8,0.196]]]
["binance-futures","BTCUSDT",1736985637700,[[100477.4,1.278],[100476.9,0.001],[100476.6,0.007],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.193],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100481.1,0.005]]]
["binance-futures","BTCUSDT",1736985637751,[[100477.4,1.543],[100476.9,0.001],[100476.6,0.007],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.193],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100481.1,0.005]]]
["binance-futures","BTCUSDT",1736985637802,[[100477.4,1.262],[100476.9,0.001],[100476.5,0.018],[100476.4,0.052]],[[100477.5,3.187],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100478.7,0.002]]]
["binance-futures","BTCUSDT",1736985637854,[[100477.4,0.826],[100476.9,0.001],[100476.1,0.053],[100476.0,0.003],[100475.9,0.212]],[[100477.5,3.938],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100478.8,0.001]]]
["binance-futures","BTCUSDT",1736985637906,[[100477.4,0.528],[100476.9,0.001],[100476.0,0.001]],[[100477.5,3.342],[100477.6,0.081],[100477.8,0.001],[100478.0,0.052],[100478.2,0.597]]]
["binance-futures","BTCUSDT",1736985637958,[[100473.3,1.484],[100467.9,0.001],[100467.8,0.002],[100467.0,0.001],[100466.9,0.001]],[[100473.6,0.399],[100473.8,4.858],[100474.6,1.468],[100474.7,3.064],[100475.1,3.845]]]
["binance-futures","BTCUSDT",1736985638009,[[100473.3,1.87],[100472.1,0.016],[100469.1,0.01],[100468.0,0.019],[100467.9,0.001]],[[100473.4,4.774],[100473.5,0.044],[100473.6,0.08],[100473.7,0.02],[100473.8,0.001]]]
["binance-futures","BTCUSDT",1736985638060,[[100473.3,2.011],[100472.1,0.016],[100469.1,0.01],[100468.0,0.019],[100467.9,0.001]],[[100473.4,4.667],[100473.5,0.026],[100473.8,0.001],[100474.0,0.052],[100474.9,0.001]]]
["binance-futures","BTCUSDT",1736985638112,[[100473.3,2.391],[100472.1,0.016],[100472.0,0.008],[100469.1,0.01],[100468.0,0.019]],[[100473.4,3.656],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638164,[[100473.3,2.393],[100472.1,0.016],[100472.0,0.008],[100469.1,0.01],[100468.1,0.306]],[[100473.4,3.661],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638215,[[100473.3,2.397],[100472.9,0.011],[100472.1,0.016],[100472.0,0.008],[100470.2,0.018]],[[100473.4,3.649],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638266,[[100473.3,2.399],[100472.9,0.011],[100472.1,0.016],[100472.0,0.008],[100470.3,0.001]],[[100473.4,3.643],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638317,[[100473.3,2.401],[100472.9,0.011],[100472.1,0.016],[100472.0,0.008],[100470.4,0.151]],[[100473.4,3.662],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638369,[[100473.3,2.406],[100472.9,0.011],[100472.1,0.187],[100472.0,0.008],[100470.8,0.176]],[[100473.4,3.69],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638423,[[100473.3,2.352],[100472.9,0.011],[100472.1,0.187],[100472.0,0.001],[100470.8,0.176]],[[100473.4,3.752],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638477,[[100473.3,1.936],[100472.9,0.011],[100472.1,0.187],[100472.0,0.001]],[[100473.4,3.755],[100473.5,0.026],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638528,[[100473.3,1.936],[100472.9,0.011],[100472.1,0.187],[100472.0,0.001],[100470.5,0.178]],[[100473.4,3.759],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638579,[[100473.3,2.156],[100472.9,0.011],[100472.1,0.187],[100472.0,0.001],[100471.1,0.368]],[[100473.4,3.687],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638631,[[100473.3,2.167],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001],[100471.7,0.002]],[[100473.4,3.603],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638676,[[100473.3,2.985],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001],[100471.8,0.002]],[[100473.4,3.679],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638737,[[100473.3,2.985],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001],[100471.8,0.002]],[[100473.4,3.613],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638779,[[100473.3,2.983],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001],[100471.8,0.002]],[[100473.4,3.597],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638837,[[100473.3,2.943],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001],[100471.8,0.002]],[[100473.4,3.591],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638943,[[100473.3,2.804],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001],[100471.8,0.002]],[[100473.4,3.583],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985638997,[[100473.3,2.926],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001]],[[100473.4,3.515],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985639049,[[100473.3,2.776],[100472.9,0.011],[100472.1,0.464],[100472.0,0.001],[100466.5,0.102]],[[100473.4,3.534],[100473.5,0.009],[100473.8,0.001],[100473.9,0.001],[100474.0,0.052]]]
["binance-futures","BTCUSDT",1736985639100,[[100471.4,0.422],[100471.2,0.533],[100471.0,0.365],[100470.8,0.366],[100470.7,0.004]],[[100471.5,3.912],[100471.6,0.423],[100471.7,1.058],[100471.8,1.263],[100471.9,0.01]]]
["binance-futures","BTCUSDT",1736985639151,[[100470.9,0.076],[100470.7,0.002]],[[100471.0,7.789],[100471.1,1.08],[100471.5,0.177],[100471.6,0.026],[100471.7,0.08]]]
["binance-futures","BTCUSDT",1736985639202,[[100470.9,1.189],[100470.7,0.002],[100470.0,0.041],[100468.4,0.002],[100468.3,0.322]],[[100471.0,6.734],[100471.1,0.389],[100471.5,0.001],[100471.6,0.026],[100471.9,0.002]]]
["binance-futures","BTCUSDT",1736985639254,[[100470.9,1.386],[100470.7,0.002],[100470.0,0.041],[100469.9,0.001],[100469.2,0.32]],[[100471.0,6.457],[100471.1,0.389],[100471.5,0.001],[100471.6,0.026],[100471.9,0.002]]]
["binance-futures","BTCUSDT",1736985639304,[[100470.9,1.401],[100470.7,0.002],[100470.0,0.041],[100469.9,0.001],[100469.3,0.579]],[[100471.0,3.916],[100471.1,0.009],[100471.5,0.001],[100471.6,0.026],[100471.9,0.002]]]
["binance-futures","BTCUSDT",1736985639356,[[100470.9,1.014],[100470.7,0.002],[100470.0,0.041],[100469.9,0.001],[100469.3,1.557]],[[100471.0,3.945],[100471.1,0.009],[100471.5,0.001],[100471.6,0.026],[100471.9,0.002]]]
["binance-futures","BTCUSDT",1736985639406,[[100470.9,0.198],[100470.7,0.002],[100470.0,0.001],[100469.9,0.001],[100469.3,0.66]],[[100471.0,4.753],[100471.1,0.009],[100471.5,0.001],[100471.6,0.026],[100471.9,0.002]]]
["binance-futures","BTCUSDT",1736985639458,[[100469.6,0.003],[100469.5,0.002],[100469.4,0.302]],[[100469.7,7.709],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639506,[[100469.6,1.103],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,5.428],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639559,[[100469.6,1.27],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.414],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639613,[[100469.6,1.471],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.407],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639666,[[100469.6,1.377],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.412],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639718,[[100469.6,2.134],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.394],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639769,[[100469.6,2.134],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.397],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639822,[[100469.6,2.108],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.43],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639875,[[100469.6,2.108],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.439],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639919,[[100469.6,2.108],[100469.5,0.002],[100469.4,0.302],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.5],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985639976,[[100469.6,2.108],[100469.5,0.002],[100469.4,0.043],[100468.2,0.003],[100468.1,0.798]],[[100469.7,4.5],[100469.8,0.001],[100469.9,0.001],[100470.0,0.052],[100470.8,0.001]]]
["binance-futures","BTCUSDT",1736985640030,[[100469.6,1.942],[100469.4,0.043],[100468.3,0.002],[100468.2,0.348],[100468.1,0.798]],[[100469.7,4.478],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100471.0,0.051]]]
["binance-futures","BTCUSDT",1736985640082,[[100469.6,0.965],[100469.4,0.043],[100468.3,0.002],[100468.2,0.348],[100468.1,0.796]],[[100469.7,4.629],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100471.0,0.051]]]
["binance-futures","BTCUSDT",1736985640133,[[100469.6,0.798],[100469.4,0.043],[100468.2,0.207],[100468.1,0.796]],[[100469.7,5.409],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100471.0,0.051]]]
["binance-futures","BTCUSDT",1736985640183,[[100469.6,0.813],[100469.4,0.043],[100468.2,0.205],[100463.1,0.002],[100463.0,0.001]],[[100469.7,4.845],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.598]]]
["binance-futures","BTCUSDT",1736985640236,[[100469.6,1.16],[100469.4,0.043],[100468.2,0.052],[100465.3,0.212],[100464.8,0.214]],[[100469.7,4.84],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640280,[[100469.6,1.16],[100469.4,0.043],[100468.2,0.077],[100465.3,0.212],[100464.8,0.214]],[[100469.7,4.84],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640338,[[100469.6,0.831],[100469.4,0.043],[100468.2,0.077],[100466.7,0.362],[100466.0,0.376]],[[100469.7,4.489],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640390,[[100469.6,0.86],[100469.4,0.043],[100468.3,0.002],[100468.2,0.436],[100468.0,0.233]],[[100469.7,4.469],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640445,[[100469.6,1.584],[100469.4,0.043],[100468.3,0.002],[100468.2,0.657],[100468.1,0.002]],[[100469.7,4.471],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640497,[[100469.6,1.584],[100469.4,0.043],[100468.3,0.002],[100468.2,0.657],[100468.1,0.002]],[[100469.7,4.478],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640547,[[100469.6,1.582],[100469.4,0.043],[100468.3,0.002],[100468.2,0.657],[100468.1,0.002]],[[100469.7,4.509],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640600,[[100469.6,1.578],[100469.4,0.043],[100468.3,0.002],[100468.2,0.657],[100468.1,0.002]],[[100469.7,4.499],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640651,[[100469.6,1.578],[100469.4,0.043],[100468.3,0.002],[100468.2,0.657],[100468.1,0.002]],[[100469.7,4.466],[100469.8,0.001],[100470.0,0.052],[100470.8,0.001],[100470.9,0.001]]]
["binance-futures","BTCUSDT",1736985640703,[[100468.2,0.203],[100468.1,0.002]],[[100468.3,5.792],[100468.7,0.208],[100468.8,0.041],[100468.9,0.001],[100469.0,0.018]]]
["binance-futures","BTCUSDT",1736985640754,[[100468.0,0.941],[100467.9,0.001],[100467.4,0.012],[100466.7,0.042],[100464.7,0.002]],[[100468.1,6.916],[100468.2,0.002],[100468.3,0.277],[100468.4,0.003],[100468.8,0.041]]]
["binance-futures","BTCUSDT",1736985640805,[[100468.0,0.945],[100467.9,0.001],[100467.4,0.012],[100466.7,0.042],[100464.7,0.002]],[[100468.1,6.49],[100468.3,0.093],[100468.8,0.041],[100469.6,0.042],[100469.7,0.563]]]
["binance-futures","BTCUSDT",1736985640857,[[100468.0,0.04],[100467.9,0.001],[100467.4,0.012],[100466.9,0.001],[100466.7,0.042]],[[100468.1,7.129],[100468.3,0.093],[100468.8,0.041],[100469.6,0.042],[100469.7,0.525]]]
["binance-futures","BTCUSDT",1736985640909,[[100468.0,0.042],[100467.9,0.001],[100467.4,0.012],[100466.9,0.001],[100466.7,0.042]],[[100468.1,7.216],[100468.3,0.093],[100468.8,0.041],[100469.6,0.042],[100469.7,0.462]]]
["binance-futures","BTCUSDT",1736985640959,[[100466.7,0.244]],[[100466.8,7.959],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.129]]]
["binance-futures","BTCUSDT",1736985641008,[[100466.7,0.935],[100464.8,0.213],[100464.7,0.209],[100464.6,0.217],[100464.5,0.429]],[[100466.8,6.463],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.105]]]
["binance-futures","BTCUSDT",1736985641056,[[100466.7,1.15],[100465.1,0.002],[100465.0,0.693],[100464.9,0.685],[100464.8,0.213]],[[100466.8,5.091],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.101]]]
["binance-futures","BTCUSDT",1736985641116,[[100466.7,1.496],[100465.1,0.578],[100465.0,0.693],[100464.9,0.685]],[[100466.8,4.97],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.101]]]
["binance-futures","BTCUSDT",1736985641165,[[100466.7,1.488],[100465.1,1.519],[100465.0,0.693],[100464.9,0.685],[100464.6,0.215]],[[100466.8,5.085],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.101]]]
["binance-futures","BTCUSDT",1736985641217,[[100466.7,1.488],[100465.1,1.519],[100465.0,0.329],[100464.9,0.316],[100464.6,0.215]],[[100466.8,5.069],[100467.8,0.009],[100467.9,0.001],[100468.0,0.052],[100468.1,0.103]]]
["binance-futures","BTCUSDT",1736985641271,[[100466.7,1.494],[100465.1,1.517],[100465.0,0.001],[100464.9,0.001],[100464.6,0.215]],[[100466.8,4.804],[100467.8,0.009],[100467.9,0.001],[100468.0,0.052],[100468.1,0.103]]]
["binance-futures","BTCUSDT",1736985641323,[[100466.7,1.339],[100465.1,1.517],[100465.0,0.001],[100464.9,0.001],[100464.6,0.215]],[[100466.8,4.923],[100467.8,0.009],[100467.9,0.001],[100468.0,0.052],[100468.1,0.09]]]
["binance-futures","BTCUSDT",1736985641371,[[100466.7,1.352],[100465.1,1.151],[100465.0,0.001],[100464.9,0.001],[100464.6,0.215]],[[100466.8,4.958],[100467.8,0.009],[100467.9,0.001],[100468.0,0.052],[100468.1,0.061]]]
["binance-futures","BTCUSDT",1736985641426,[[100466.7,1.193],[100465.2,0.002],[100465.1,1.151],[100465.0,0.001],[100464.9,0.001]],[[100466.8,5.021],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.6,0.04]]]
["binance-futures","BTCUSDT",1736985641476,[[100466.7,1.191],[100465.2,0.002],[100465.1,1.151],[100465.0,0.001],[100464.9,0.001]],[[100466.8,5.011],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.4,0.002]]]
["binance-futures","BTCUSDT",1736985641528,[[100466.7,1.179],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,4.997],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.7,0.17]]]
["binance-futures","BTCUSDT",1736985641582,[[100466.7,1.178],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,4.99],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.7,0.175]]]
["binance-futures","BTCUSDT",1736985641639,[[100466.7,1.173],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,4.99],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.7,0.175]]]
["binance-futures","BTCUSDT",1736985641686,[[100466.7,2.028],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,4.99],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.7,0.184]]]
["binance-futures","BTCUSDT",1736985641740,[[100466.7,2.208],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,4.99],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.7,0.701]]]
["binance-futures","BTCUSDT",1736985641841,[[100466.7,2.341],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,4.982],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.7,0.701]]]
["binance-futures","BTCUSDT",1736985641901,[[100466.7,2.121],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.226],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985641956,[[100466.7,2.119],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.213],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642006,[[100466.7,2.019],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.064],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642055,[[100466.7,2.028],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.073],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.002]]]
["binance-futures","BTCUSDT",1736985642113,[[100466.7,2.036],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.075],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.002]]]
["binance-futures","BTCUSDT",1736985642164,[[100466.7,2.012],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.065],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.002]]]
["binance-futures","BTCUSDT",1736985642217,[[100466.7,2.032],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.084],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.002]]]
["binance-futures","BTCUSDT",1736985642267,[[100466.7,1.909],[100465.2,0.002],[100465.1,1.151],[100465.0,0.003],[100464.9,0.366]],[[100466.8,5.223],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.1,0.002]]]
["binance-futures","BTCUSDT",1736985642320,[[100466.7,2.258],[100465.2,0.002],[100465.1,1.151],[100465.0,0.001],[100464.9,0.001]],[[100466.8,5.078],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642371,[[100466.7,1.559],[100465.0,0.001],[100464.9,0.001]],[[100466.8,5.285],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642424,[[100466.7,1.573],[100465.0,0.001],[100464.0,0.041],[100463.0,0.317],[100462.5,0.002]],[[100466.8,5.295],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642471,[[100466.7,1.573],[100465.0,0.001],[100464.0,0.041],[100463.0,0.317],[100462.5,0.002]],[[100466.8,5.293],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642526,[[100466.7,1.554],[100465.0,0.001],[100464.0,0.041],[100463.0,0.317],[100462.5,0.002]],[[100466.8,5.282],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642580,[[100466.7,1.209],[100465.0,0.001],[100464.0,0.041],[100463.0,0.317],[100462.5,0.002]],[[100466.8,5.283],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642630,[[100466.7,1.895],[100465.0,0.001],[100464.0,0.041],[100463.7,0.687],[100463.6,0.211]],[[100466.8,5.278],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642684,[[100466.7,1.895],[100465.0,0.001],[100464.4,0.002],[100464.3,0.367],[100464.1,0.695]],[[100466.8,5.248],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642732,[[100466.7,1.895],[100465.0,0.001],[100464.5,0.216],[100464.4,0.53],[100464.3,0.367]],[[100466.8,5.146],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642785,[[100466.7,1.55],[100465.0,0.001],[100464.5,0.216],[100464.4,0.53],[100464.3,0.367]],[[100466.8,5.14],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642837,[[100466.7,1.55],[100465.0,0.001],[100464.7,0.004],[100464.6,0.583],[100464.5,0.216]],[[100466.8,5.138],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642891,[[100466.7,1.492],[100465.0,0.001],[100464.7,0.004],[100464.6,0.208],[100464.5,0.752]],[[100466.8,5.138],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642938,[[100466.7,1.824],[100465.0,0.001],[100464.9,0.314],[100464.8,0.326],[100464.7,0.321]],[[100466.8,5.128],[100466.9,0.002],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052]]]
["binance-futures","BTCUSDT",1736985642994,[[100466.7,1.964],[100465.1,0.002],[100465.0,0.315],[100464.9,0.317],[100464.8,0.326]],[[100466.8,4.794],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.8,0.001]]]
["binance-futures","BTCUSDT",1736985643039,[[100466.7,1.973],[100465.2,0.002],[100465.1,0.361],[100465.0,0.685],[100464.9,0.317]],[[100466.8,4.788],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.8,0.001]]]
["binance-futures","BTCUSDT",1736985643096,[[100466.7,1.453],[100465.2,0.002],[100465.1,1.567],[100465.0,0.373],[100464.9,0.678]],[[100466.8,4.77],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.8,0.001]]]
["binance-futures","BTCUSDT",1736985643150,[[100466.7,1.464],[100465.2,0.002],[100465.1,1.567],[100465.0,0.373],[100464.9,0.317]],[[100466.8,5.02],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.8,0.001]]]
["binance-futures","BTCUSDT",1736985643201,[[100466.7,1.476],[100466.6,0.126],[100466.0,0.012],[100465.2,0.002],[100465.1,0.88]],[[100466.8,5.009],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100468.4,0.002]]]
["binance-futures","BTCUSDT",1736985643247,[[100466.7,1.367],[100466.6,0.126],[100466.0,0.012],[100465.2,0.002],[100465.1,0.626]],[[100466.8,4.854],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.8,0.005]]]
["binance-futures","BTCUSDT",1736985643306,[[100466.7,1.359],[100466.6,0.126],[100466.0,0.012],[100465.2,0.002],[100465.1,0.626]],[[100466.8,4.856],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.8,0.005]]]
["binance-futures","BTCUSDT",1736985643356,[[100466.7,1.367],[100466.6,0.126],[100466.0,0.012],[100465.2,0.002],[100465.1,0.626]],[[100466.8,4.855],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.7,0.137]]]
["binance-futures","BTCUSDT",1736985643409,[[100466.7,1.393],[100466.6,0.126],[100466.0,0.012],[100465.2,0.002],[100465.1,0.626]],[[100466.8,4.994],[100467.8,0.001],[100467.9,0.001],[100468.0,0.052],[100469.4,0.002]]]
["binance-futures","BTCUSDT",1736985643461,[],[[100464.3,4.889],[100464.5,0.39],[100464.8,0.001],[100464.9,0.001],[100465.0,0.002]]]
["binance-futures","BTCUSDT",1736985643512,[[100464.2,1.039],[100463.4,1.035],[100463.2,0.08],[100462.5,0.215],[100461.2,0.151]],[[100464.3,2.947],[100464.8,0.001],[100464.9,0.001],[100465.1,0.028],[100466.6,0.013]]]
["binance-futures","BTCUSDT",1736985643561,[[100464.2,1.165],[100464.1,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.035],[100464.8,0.001],[100464.9,0.001],[100465.2,0.009],[100465.9,0.001]]]
["binance-futures","BTCUSDT",1736985643615,[[100464.2,1.161],[100464.1,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.043],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.053]]]
["binance-futures","BTCUSDT",1736985643659,[[100464.2,1.135],[100463.8,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.049],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985643716,[[100464.2,1.135],[100463.8,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.051],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985643761,[[100464.2,1.135],[100463.8,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.062],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985643826,[[100464.2,1.135],[100463.8,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.09],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985643876,[[100464.2,1.135],[100463.8,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.157],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985643929,[[100464.2,0.995],[100463.8,0.018],[100463.7,0.018],[100463.6,0.018],[100463.5,0.036]],[[100464.3,3.228],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985643979,[[100464.2,0.995],[100463.5,0.018]],[[100464.3,3.304],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644035,[[100464.2,0.995],[100463.5,0.018],[100460.7,0.686],[100447.9,0.425],[100445.5,0.038]],[[100464.3,3.32],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644087,[[100464.2,0.891],[100463.5,0.018],[100460.7,0.686],[100455.2,0.097],[100447.9,0.425]],[[100464.3,3.724],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644140,[[100464.2,0.887],[100463.5,0.018],[100461.3,0.012],[100460.9,0.377],[100460.7,0.368]],[[100464.3,3.813],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644190,[[100464.2,1.721],[100463.5,0.018],[100463.2,0.04],[100462.2,0.006],[100461.4,0.218]],[[100464.3,3.445],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644241,[[100464.2,1.889],[100463.5,0.018],[100463.4,1.21],[100463.2,0.04],[100462.2,0.006]],[[100464.3,3.356],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.009]]]
["binance-futures","BTCUSDT",1736985644296,[[100464.2,1.889],[100463.5,0.018],[100463.4,1.381],[100463.2,0.04],[100462.2,0.006]],[[100464.3,3.356],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.6,0.009]]]
["binance-futures","BTCUSDT",1736985644347,[[100464.2,1.674],[100464.0,0.001],[100463.5,0.018],[100463.4,1.381],[100463.2,0.04]],[[100464.3,3.003],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644398,[[100464.2,1.674],[100464.0,0.001],[100463.5,0.018],[100463.4,1.21],[100463.2,0.04]],[[100464.3,3.083],[100464.8,0.001],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644442,[[100464.2,1.701],[100464.0,0.001],[100463.5,0.018],[100463.4,1.21],[100463.2,0.04]],[[100464.3,2.602],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644503,[[100464.2,1.833],[100464.0,0.001],[100463.5,0.018],[100463.4,1.21],[100463.2,0.04]],[[100464.3,3.016],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644555,[[100464.2,1.584],[100464.0,0.001],[100463.6,0.002],[100463.5,0.675],[100463.2,0.04]],[[100464.3,2.664],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644606,[[100464.2,1.612],[100464.0,0.001],[100463.6,0.002],[100463.5,0.496],[100463.2,0.04]],[[100464.3,2.664],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644657,[[100464.2,1.611],[100464.0,0.001],[100463.6,0.002],[100463.5,0.496],[100463.2,0.04]],[[100464.3,2.654],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644704,[[100464.2,1.916],[100464.0,0.001],[100463.6,0.002],[100463.5,0.496],[100463.2,0.04]],[[100464.3,2.401],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.4,0.04]]]
["binance-futures","BTCUSDT",1736985644762,[[100464.2,2.915],[100464.0,0.001],[100463.7,0.002],[100463.6,1.015],[100463.5,0.718]],[[100464.3,2.068],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.009]]]
["binance-futures","BTCUSDT",1736985644815,[[100464.2,2.774],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718]],[[100464.3,2.078],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644863,[[100464.2,2.774],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,2.087],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644917,[[100464.2,2.742],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,2.383],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985644967,[[100464.2,2.666],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,2.438],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645025,[[100464.2,2.666],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,1.943],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645076,[[100464.2,2.764],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,1.989],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645130,[[100464.2,2.759],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,1.996],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645182,[[100464.2,2.72],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,2.203],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645236,[[100464.2,2.705],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.543]],[[100464.3,1.929],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645288,[[100464.2,0.777],[100464.0,0.001],[100463.6,0.002],[100463.5,0.718],[100462.6,0.224]],[[100464.3,2.274],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645340,[[100464.2,0.859],[100464.0,0.001],[100463.6,0.002],[100463.5,0.496],[100462.8,0.002]],[[100464.3,1.929],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645390,[[100464.2,0.961],[100464.0,0.001],[100463.6,0.002],[100463.5,0.496]],[[100464.3,2.233],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645441,[[100464.2,0.96],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100453.9,0.561]],[[100464.3,2.229],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645494,[[100464.2,0.888],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100457.6,0.104]],[[100464.3,2.216],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645546,[[100464.2,0.7],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100459.7,0.648]],[[100464.3,2.216],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645598,[[100464.2,0.702],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100459.7,0.648]],[[100464.3,2.216],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645651,[[100464.2,0.708],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100459.7,0.648]],[[100464.3,2.216],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645703,[[100464.2,0.762],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100459.7,0.648]],[[100464.3,2.256],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645754,[[100464.2,0.624],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100459.7,0.648]],[[100464.3,2.256],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645804,[[100464.2,0.64],[100464.0,0.001],[100463.6,0.002],[100463.5,0.36],[100462.8,0.002]],[[100464.3,2.256],[100464.8,0.003],[100465.2,0.009],[100465.9,0.001],[100466.6,0.049]]]
["binance-futures","BTCUSDT",1736985645857,[[100463.6,0.002],[100463.5,0.705]],[[100463.7,4.833],[100463.8,0.001],[100463.9,0.001],[100464.2,0.247],[100464.3,0.579]]]
["binance-futures","BTCUSDT",1736985645907,[[100463.6,0.002],[100463.5,0.705],[100456.8,0.837],[100454.9,0.008],[100454.8,0.002]],[[100463.7,4.966],[100463.8,0.001],[100464.2,0.002],[100464.3,0.398],[100464.4,0.002]]]
["binance-futures","BTCUSDT",1736985645958,[[100463.6,0.044],[100463.5,0.705],[100461.7,0.212],[100461.6,0.216],[100456.8,0.837]],[[100463.7,5.634],[100463.8,0.003],[100464.2,0.002],[100464.3,0.321],[100467.9,0.003]]]
["binance-futures","BTCUSDT",1736985646008,[[100463.6,0.349],[100463.5,0.705],[100462.1,0.213],[100462.0,0.214],[100461.8,0.211]],[[100463.7,5.048],[100463.8,0.001],[100464.2,0.002],[100464.3,0.31],[100464.4,0.002]]]
["binance-futures","BTCUSDT",1736985646059,[[100463.6,0.004],[100463.5,1.661],[100462.0,0.001]],[[100463.7,5.373],[100463.8,0.001],[100464.2,0.002],[100464.3,0.264],[100464.4,0.002]]]
["binance-futures","BTCUSDT",1736985646112,[[100463.6,0.004],[100463.5,1.661],[100462.0,0.001],[100444.4,4.044],[100441.4,0.292]],[[100463.7,5.373],[100463.8,0.001],[100464.3,0.264],[100464.4,0.002],[100481.5,0.054]]]
["binance-futures","BTCUSDT",1736985646161,[[100461.6,0.556],[100455.0,0.114],[100454.4,0.002],[100450.9,0.004],[100444.4,4.044]],[[100461.9,0.006],[100462.4,1.492],[100462.7,0.078],[100463.2,0.008],[100463.6,2.089]]]
["binance-futures","BTCUSDT",1736985646219,[[100455.0,0.073],[100454.9,0.108],[100454.5,0.002],[100453.6,0.004],[100453.2,0.003]],[[100455.1,5.725],[100456.1,0.26],[100456.3,0.001],[100456.5,0.051],[100456.9,0.272]]]
["binance-futures","BTCUSDT",1736985646270,[[100455.0,1.729],[100454.9,0.644],[100454.8,0.537],[100454.5,0.002],[100454.3,2.13]],[[100455.1,5.722],[100455.8,0.001],[100455.9,0.001],[100456.1,0.899],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985646321,[[100455.0,2.396],[100454.9,0.107],[100454.8,0.002],[100454.3,1.382]],[[100455.1,0.731],[100455.8,0.001],[100455.9,0.001],[100456.8,0.001],[100459.8,0.041]]]
["binance-futures","BTCUSDT",1736985646372,[[100455.0,4.441],[100454.9,0.008],[100454.3,0.302],[100453.3,0.133],[100453.2,0.141]],[[100455.1,0.67],[100455.8,0.001],[100455.9,0.001],[100456.0,0.002],[100456.8,0.002]]]
["binance-futures","BTCUSDT",1736985646423,[[100455.0,3.823],[100454.9,0.008],[100454.3,0.66],[100453.9,0.025],[100453.5,0.155]],[[100455.1,0.727],[100455.8,0.001],[100455.9,0.001],[100457.0,0.04],[100461.9,0.014]]]
["binance-futures","BTCUSDT",1736985646475,[[100455.0,3.797],[100454.9,0.008],[100454.3,0.965],[100453.9,0.025],[100453.5,0.155]],[[100455.1,0.455],[100455.8,0.001],[100455.9,0.001],[100457.0,0.04],[100457.8,0.001]]]
["binance-futures","BTCUSDT",1736985646527,[[100455.0,3.935],[100454.9,0.008],[100454.4,0.995],[100454.3,0.965],[100453.9,0.025]],[[100455.1,0.507],[100455.8,0.001],[100455.9,0.001],[100457.0,0.04],[100457.8,0.001]]]
["binance-futures","BTCUSDT",1736985646579,[[100455.0,2.893],[100454.9,0.008],[100454.5,0.796],[100454.3,0.965],[100453.9,0.025]],[[100455.1,1.26],[100455.8,0.001],[100455.9,0.001],[100457.0,0.04],[100457.4,0.002]]]
["binance-futures","BTCUSDT",1736985646629,[[100455.0,2.893],[100454.9,0.008],[100454.5,0.796],[100454.3,0.965],[100453.9,0.025]],[[100455.1,1.27],[100455.8,0.001],[100455.9,0.001],[100457.0,0.04],[100457.4,0.002]]]
["binance-futures","BTCUSDT",1736985646683,[[100455.0,2.871],[100454.9,0.008],[100454.5,0.796],[100454.3,0.965],[100453.9,0.025]],[[100455.1,1.263],[100455.8,0.001],[100455.9,0.001],[100457.0,0.04],[100457.4,0.002]]]
["binance-futures","BTCUSDT",1736985646736,[[100455.0,3.379],[100454.9,0.008],[100454.5,0.796],[100454.3,0.965],[100453.9,0.025]],[[100455.1,1.376],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985646783,[[100455.0,3.652],[100454.9,0.008],[100454.5,0.796],[100454.3,0.965],[100453.9,0.001]],[[100455.1,1.3],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985646839,[[100455.0,3.505],[100454.9,0.008],[100454.5,0.796],[100454.3,0.965],[100453.9,0.001]],[[100455.1,1.224],[100455.8,0.001],[100455.9,0.001],[100461.4,0.009],[100468.5,0.157]]]
["binance-futures","BTCUSDT",1736985646895,[[100455.0,3.761],[100454.9,0.008],[100454.6,0.996],[100454.5,0.796],[100454.3,0.965]],[[100455.1,0.874],[100455.8,0.001],[100455.9,0.001],[100461.4,0.009],[100468.5,0.018]]]
["binance-futures","BTCUSDT",1736985646945,[[100455.0,3.754],[100454.9,0.008],[100454.6,0.996],[100454.5,0.796],[100454.3,0.965]],[[100455.1,0.9],[100455.8,0.001],[100455.9,0.001],[100461.4,0.009],[100463.4,0.002]]]
["binance-futures","BTCUSDT",1736985646996,[[100455.0,3.762],[100454.9,0.008],[100454.6,0.996],[100454.5,0.796],[100454.3,0.965]],[[100455.1,0.787],[100455.8,0.001],[100455.9,0.001],[100461.4,0.009],[100463.5,0.018]]]
["binance-futures","BTCUSDT",1736985647051,[[100455.0,3.67],[100454.9,0.008],[100454.6,0.995],[100454.5,0.796],[100454.3,0.965]],[[100455.1,0.966],[100455.8,0.001],[100455.9,0.001],[100461.4,0.009],[100462.0,0.649]]]
["binance-futures","BTCUSDT",1736985647101,[[100455.0,3.783],[100454.9,0.008],[100454.6,0.995],[100454.5,0.796],[100454.3,0.965]],[[100455.1,0.952],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647151,[[100455.0,3.797],[100454.9,0.008],[100454.7,0.001],[100454.6,0.995],[100454.5,0.796]],[[100455.1,0.912],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647204,[[100455.0,3.228],[100454.9,0.008],[100454.6,0.995],[100454.5,0.796]],[[100455.1,0.973],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647252,[[100455.0,3.228],[100454.9,0.008],[100454.6,0.995],[100454.5,0.796],[100439.9,0.597]],[[100455.1,0.973],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647308,[[100455.0,3.223],[100454.9,0.008],[100454.6,0.995],[100454.5,0.796],[100453.6,0.004]],[[100455.1,0.931],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647364,[[100455.0,0.474],[100454.9,0.001],[100454.6,0.009],[100454.5,0.788],[100454.2,0.014]],[[100455.1,2.801],[100455.8,0.001],[100456.0,0.052],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647415,[[100455.0,0.445],[100454.9,0.001],[100454.7,0.004],[100454.6,0.027],[100454.5,0.788]],[[100455.1,2.083],[100455.8,0.001],[100456.0,0.052],[100456.4,0.04],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647466,[[100455.0,0.837],[100454.9,0.001],[100454.7,0.018],[100454.6,0.027],[100454.5,0.788]],[[100455.1,1.875],[100455.8,0.001],[100455.9,0.001],[100456.0,0.052],[100456.4,0.04]]]
["binance-futures","BTCUSDT",1736985647516,[[100455.0,0.833],[100454.9,0.001],[100454.8,0.018],[100454.7,0.018],[100454.6,0.027]],[[100455.1,1.884],[100455.8,0.001],[100455.9,0.001],[100456.0,0.052],[100456.4,0.04]]]
["binance-futures","BTCUSDT",1736985647567,[[100455.0,0.829],[100454.9,0.001],[100454.8,0.018],[100454.7,0.018],[100454.6,0.027]],[[100455.1,2.041],[100455.8,0.001],[100455.9,0.001],[100456.0,0.052],[100456.4,0.04]]]
["binance-futures","BTCUSDT",1736985647620,[[100455.0,0.794],[100454.9,0.001],[100454.8,0.018],[100454.7,0.018],[100454.6,0.027]],[[100455.1,1.902],[100455.8,0.001],[100455.9,0.001],[100456.0,0.052],[100456.4,0.04]]]
["binance-futures","BTCUSDT",1736985647670,[[100455.0,0.672],[100454.9,0.001],[100454.6,0.009]],[[100455.1,2.318],[100455.8,0.001],[100456.0,0.052],[100456.4,0.04],[100463.9,0.136]]]
["binance-futures","BTCUSDT",1736985647721,[[100455.0,1.552],[100454.9,0.001],[100454.6,0.009],[100451.9,0.001],[100451.3,0.543]],[[100455.1,2.065],[100455.8,0.001],[100456.0,0.052],[100456.4,0.04],[100459.9,0.368]]]
["binance-futures","BTCUSDT",1736985647772,[[100455.0,1.53],[100454.9,0.001],[100454.6,0.009],[100452.5,0.212],[100452.0,0.225]],[[100455.1,2.065],[100455.8,0.001],[100455.9,0.001],[100456.0,0.052],[100456.4,0.04]]]
["binance-futures","BTCUSDT",1736985647823,[[100455.0,2.112],[100454.9,0.001],[100454.6,0.009],[100453.2,1.442],[100453.1,0.326]],[[100455.1,0.327],[100455.8,0.001],[100455.9,0.001],[100456.0,0.052],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1736985647875,[[100455.0,2.332],[100454.9,0.001],[100454.6,0.009],[100454.3,0.018],[100453.7,0.018]],[[100455.1,0.907],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100457.0,0.04]]]
["binance-futures","BTCUSDT",1736985647926,[[100455.0,2.731],[100454.9,0.001],[100454.6,0.009],[100454.4,0.018],[100454.3,0.018]],[[100455.1,0.771],[100455.8,0.001],[100455.9,0.001],[100456.4,0.04],[100457.0,0.04]]]
["binance-futures","BTCUSDT",1736985647976,[[100455.0,2.877],[100454.9,0.001],[100454.6,0.009],[100454.5,0.097],[100454.4,1.791]],[[100455.1,0.05],[100455.8,0.001],[100455.9,0.001],[100457.0,0.04],[100457.8,0.001]]]
["binance-futures","BTCUSDT",1736985648029,[[100455.0,4.474],[100454.9,0.001],[100454.6,0.724],[100454.5,0.097],[100454.4,0.018]],[[100455.1,0.05],[100455.8,0.001],[100455.9,0.001],[100460.4,0.195],[100460.6,0.041]]]
["binance-futures","BTCUSDT",1736985648080,[[100455.0,5.877],[100454.9,0.001],[100454.6,0.724],[100454.5,0.097],[100454.4,0.018]],[[100455.1,0.05],[100455.8,0.001],[100455.9,0.001],[100460.4,0.195],[100460.6,0.001]]]
["binance-futures","BTCUSDT",1736985648131,[[100455.0,5.877],[100454.9,0.011],[100454.7,0.077],[100454.6,0.724],[100454.5,0.097]],[[100455.1,0.05],[100455.8,0.001],[100455.9,0.001],[100460.4,0.195],[100460.6,0.001]]]
["binance-futures","BTCUSDT",1736985648185,[[100463.6,4.242],[100463.5,0.18],[100463.4,0.02],[100463.2,3.764],[100463.1,0.04]],[[100463.7,0.635],[100465.7,0.014],[100466.6,0.04],[100467.6,0.091],[100469.9,0.001]]]
["binance-futures","BTCUSDT",1736985648236,[[100463.6,5.545],[100463.5,0.18],[100463.4,0.02],[100463.2,0.209],[100463.1,0.04]],[[100463.7,1.299],[100465.7,0.014],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648287,[[100463.6,5.665],[100463.5,0.18],[100463.2,0.132],[100463.1,0.04]],[[100463.7,1.301],[100465.7,0.014],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648340,[[100463.6,5.639],[100463.5,0.185],[100463.2,0.132],[100463.1,0.04],[100454.9,0.006]],[[100463.7,1.37],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648392,[[100463.6,5.241],[100463.5,0.18],[100463.2,0.132],[100461.3,0.001],[100460.5,0.001]],[[100463.7,1.381],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648444,[[100463.6,5.125],[100463.5,0.18],[100463.2,0.084],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.407],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648497,[[100463.6,5.074],[100463.5,0.18],[100463.2,0.084],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.375],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648547,[[100463.6,5.473],[100463.5,0.18],[100463.2,0.084],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.392],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648600,[[100463.6,5.076],[100463.5,0.18],[100463.2,0.055],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.448],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648645,[[100463.6,5.48],[100463.5,0.18],[100463.2,0.055],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.395],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648702,[[100463.6,5.464],[100463.5,0.18],[100463.2,0.055],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.42],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648753,[[100463.6,5.475],[100463.5,0.18],[100463.2,0.055],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.42],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648804,[[100463.6,5.575],[100463.5,0.18],[100463.2,0.055],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.559],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100468.9,0.051]]]
["binance-futures","BTCUSDT",1736985648858,[[100463.6,3.369],[100463.2,0.055],[100462.8,0.134],[100461.9,0.001]],[[100463.7,1.653],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100467.9,0.629]]]
["binance-futures","BTCUSDT",1736985648908,[[100463.6,3.369],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100455.2,0.317]],[[100463.7,1.649],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100467.8,0.003]]]
["binance-futures","BTCUSDT",1736985648962,[[100463.6,3.371],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100455.4,0.995]],[[100463.7,1.649],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091],[100467.8,0.003]]]
["binance-futures","BTCUSDT",1736985649015,[[100463.6,3.257],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100456.2,0.1]],[[100463.7,1.623],[100464.3,0.084],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091]]]
["binance-futures","BTCUSDT",1736985649067,[[100463.6,2.445],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100458.0,0.797]],[[100463.7,1.788],[100464.3,0.084],[100465.7,0.008],[100466.6,0.04],[100467.6,0.091]]]
["binance-futures","BTCUSDT",1736985649120,[[100463.6,2.501],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100458.1,0.215]],[[100463.7,1.856],[100464.2,0.005],[100464.3,0.084],[100465.7,0.008],[100466.6,0.04]]]
["binance-futures","BTCUSDT",1736985649172,[[100463.6,2.485],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100458.7,0.008]],[[100463.7,1.83],[100464.2,0.005],[100464.3,0.084],[100465.7,0.008],[100466.6,0.04]]]
["binance-futures","BTCUSDT",1736985649223,[[100463.6,2.481],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100458.7,0.008]],[[100463.7,1.857],[100464.2,0.005],[100464.3,0.084],[100465.7,0.008],[100466.6,0.04]]]
["binance-futures","BTCUSDT",1736985649274,[[100463.6,2.508],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100458.7,0.008]],[[100463.7,1.857],[100464.2,0.005],[100464.3,0.084],[100465.7,0.008],[100466.6,0.04]]]
["binance-futures","BTCUSDT",1736985649319,[[100463.6,2.51],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100458.7,0.008]],[[100463.7,1.857],[100464.2,0.005],[100464.3,0.084],[100465.7,0.008],[100466.6,0.04]]]
["binance-futures","BTCUSDT",1736985649377,[[100463.6,0.992],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100459.0,0.212]],[[100463.7,2.443],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084],[100465.7,0.008]]]
["binance-futures","BTCUSDT",1736985649426,[[100463.6,0.997],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100459.0,0.212]],[[100463.7,2.483],[100463.8,1.001],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649481,[[100463.6,0.96],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001]],[[100463.7,2.465],[100463.8,1.001],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649531,[[100463.6,1.022],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100456.1,0.009]],[[100463.7,2.41],[100463.8,1.001],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649584,[[100463.6,1.04],[100463.2,0.022],[100462.8,0.134],[100461.9,0.001],[100460.7,0.213]],[[100463.7,2.272],[100463.8,1.001],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649636,[[100463.6,1.04],[100463.2,0.6],[100462.8,0.134],[100461.9,0.001],[100460.8,0.603]],[[100463.7,2.232],[100463.8,1.001],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649690,[[100463.6,1.04],[100463.2,0.6],[100462.8,0.134],[100461.9,0.001],[100461.3,0.207]],[[100463.7,2.105],[100463.8,1.001],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649743,[[100463.6,1.04],[100463.2,0.6],[100462.8,0.134],[100462.0,0.211],[100461.9,0.001]],[[100463.7,2.105],[100463.8,1.001],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649795,[[100463.6,1.128],[100463.2,0.6],[100462.8,0.134],[100462.0,0.211],[100461.9,0.001]],[[100463.7,2.105],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649848,[[100463.6,0.782],[100463.2,0.6],[100462.8,0.134],[100462.0,0.211],[100461.9,0.001]],[[100463.7,2.105],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649899,[[100463.6,0.782],[100463.2,0.365],[100462.8,0.134],[100462.0,0.211],[100461.9,0.001]],[[100463.7,2.103],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985649950,[[100463.6,0.848],[100463.3,0.018],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211]],[[100463.7,2.131],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985650003,[[100463.6,0.777],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211]],[[100463.7,2.157],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985650045,[[100463.6,0.775],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100454.1,0.013]],[[100463.7,2.182],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985650104,[[100463.6,0.87],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100454.1,0.012]],[[100463.7,2.182],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985650159,[[100463.6,0.88],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100454.1,0.012]],[[100463.7,2.182],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.084]]]
["binance-futures","BTCUSDT",1736985650207,[[100463.6,0.88],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100454.1,0.012]],[[100463.7,2.201],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650266,[[100463.6,0.88],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100454.1,0.012]],[[100463.7,2.203],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650317,[[100463.6,0.686],[100463.2,0.367],[100462.8,0.134],[100462.0,0.211],[100454.1,0.012]],[[100463.7,2.127],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650368,[[100463.6,1.145],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.456]],[[100463.7,2.124],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650418,[[100463.6,1.176],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.456]],[[100463.7,2.124],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650471,[[100463.6,1.206],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.456]],[[100463.7,2.122],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650522,[[100463.6,1.067],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.329]],[[100463.7,2.204],[100463.8,1.027],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650575,[[100463.6,1.054],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.329]],[[100463.7,2.23],[100463.8,1.031],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650625,[[100463.6,0.807],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.329]],[[100463.7,2.23],[100463.8,1.031],[100464.0,0.052],[100464.2,0.005],[100464.3,0.109]]]
["binance-futures","BTCUSDT",1736985650677,[[100463.6,1.31],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.329]],[[100463.7,1.277],[100463.8,1.031],[100464.0,0.052],[100464.2,0.005],[100464.3,0.069]]]
["binance-futures","BTCUSDT",1736985650729,[[100463.6,1.583],[100463.2,0.267],[100462.8,0.134],[100462.0,0.211],[100459.2,0.329]],[[100463.7,1.085],[100463.8,1.031],[100464.0,0.052],[100464.2,0.005],[100464.3,0.069]]]
["binance-futures","BTCUSDT",1736985650783,[[100463.6,1.583],[100463.4,0.018],[100463.3,0.018],[100463.2,0.267],[100462.8,0.134]],[[100463.7,0.801],[100463.8,1.031],[100464.2,0.005],[100464.3,0.069],[100470.4,0.634]]]
["binance-futures","BTCUSDT",1736985650837,[[100463.6,2.328],[100463.4,0.018],[100463.3,0.018],[100463.2,0.625],[100462.8,0.134]],[[100463.7,0.966],[100463.8,1.031],[100464.2,0.005],[100464.3,0.069],[100469.7,0.099]]]
["binance-futures","BTCUSDT",1736985650878,[[100463.6,2.328],[100463.4,0.018],[100463.3,0.018],[100463.2,0.434],[100462.8,0.134]],[[100463.7,0.966],[100463.8,1.031],[100464.2,0.005],[100464.3,0.069],[100469.7,0.099]]]
["binance-futures","BTCUSDT",1736985650940,[[100463.6,2.516],[100463.2,0.434]],[[100463.7,0.869],[100463.8,1.031],[100464.2,0.005],[100464.3,0.069],[100469.7,0.099]]]
["binance-futures","BTCUSDT",1736985650992,[[100492.8,1.933],[100479.5,0.001],[100478.1,0.024],[100477.7,0.013],[100477.0,0.002]],[[100498.0,0.039],[100498.7,0.018],[100498.8,0.001],[100499.0,0.02],[100499.8,0.002]]]
["binance-futures","BTCUSDT",1736985651043,[[100499.4,0.862],[100498.9,0.13],[100496.5,0.13],[100495.3,0.21],[100494.6,0.3]],[[100499.9,0.597],[100500.6,0.103],[100501.4,0.08],[100501.8,0.001],[100502.8,0.597]]]
["binance-futures","BTCUSDT",1736985651094,[[100504.5,0.302],[100499.9,0.166],[100499.4,1.275],[100498.9,0.13],[100498.5,0.429]],[[100505.8,0.018],[100505.9,0.008],[100506.1,0.001],[100506.4,0.049],[100508.3,0.001]]]
["binance-futures","BTCUSDT",1736985651146,[[100507.4,0.689],[100507.0,0.27],[100505.9,0.25],[100505.8,0.343],[100505.7,4.856]],[[100508.0,0.173],[100508.8,0.04],[100510.3,0.16],[100511.0,0.002],[100513.5,0.006]]]
["binance-futures","BTCUSDT",1736985651196,[[100507.7,0.209],[100507.6,0.209],[100507.4,1.544],[100507.1,0.209],[100507.0,0.27]],[[100508.0,0.165],[100508.6,0.002],[100510.2,0.001],[100511.0,0.002],[100513.5,0.006]]]
["binance-futures","BTCUSDT",1736985651247,[[100507.7,1.302],[100507.5,7.065],[100507.4,0.376],[100507.0,0.27]],[[100508.0,0.163],[100508.1,0.265],[100508.2,0.1],[100510.1,0.005],[100510.2,0.001]]]
["binance-futures","BTCUSDT",1736985651298,[[100507.9,4.825],[100507.7,1.344],[100507.5,4.663],[100507.4,0.101],[100506.8,0.001]],[[100508.0,0.006],[100508.1,0.265],[100508.2,0.1],[100508.3,0.002],[100508.7,0.02]]]
["binance-futures","BTCUSDT",1736985651349,[[100507.9,9.152],[100507.8,1.177],[100507.7,0.451],[100507.6,0.027],[100507.5,2.257]],[[100508.0,0.229],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.073]]]
["binance-futures","BTCUSDT",1736985651400,[[100507.9,9.238],[100507.8,0.58],[100507.7,0.071],[100507.6,0.002],[100507.5,0.097]],[[100508.0,1.512],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651452,[[100507.9,6.711],[100507.8,0.021],[100507.7,0.068],[100507.6,0.006],[100507.5,0.097]],[[100508.0,1.527],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651502,[[100507.9,4.907],[100507.8,0.017],[100507.7,0.068],[100507.5,0.097]],[[100508.0,1.743],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651554,[[100507.9,4.946],[100507.8,0.017],[100507.7,0.068],[100506.2,0.097],[100502.9,0.003]],[[100508.0,1.778],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651603,[[100507.9,4.946],[100507.8,0.017],[100507.7,0.068],[100506.2,0.097],[100502.9,0.003]],[[100508.0,2.686],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651656,[[100507.9,4.95],[100507.8,0.017],[100507.7,0.068],[100506.2,0.097],[100502.9,0.003]],[[100508.0,2.686],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651708,[[100507.9,4.937],[100507.8,0.017],[100507.7,0.068],[100506.2,0.097],[100502.9,0.003]],[[100508.0,2.675],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651756,[[100507.9,4.932],[100507.8,0.015],[100507.7,0.068],[100506.2,0.097],[100502.9,0.003]],[[100508.0,2.675],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651816,[[100507.9,4.413],[100507.8,0.015],[100507.7,0.028],[100506.2,0.097],[100502.9,0.003]],[[100508.0,1.773],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651867,[[100507.9,4.409],[100507.8,0.015],[100507.7,0.015],[100507.3,0.097],[100502.9,0.003]],[[100508.0,1.766],[100508.7,0.018],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985651973,[[100507.9,4.401],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.766],[100508.7,0.019],[100508.8,0.001],[100509.8,0.001],[100510.0,0.072]]]
["binance-futures","BTCUSDT",1736985652023,[[100507.9,3.844],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.162],[100508.1,0.099],[100508.7,0.019],[100508.8,0.001],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985652076,[[100507.9,4.705],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.151],[100508.1,0.114],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652128,[[100507.9,4.703],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.187],[100508.1,0.114],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652178,[[100507.9,4.718],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.098],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652230,[[100507.9,5.245],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.194],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652280,[[100507.9,5.245],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.204],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652335,[[100507.9,5.352],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.204],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652376,[[100507.9,5.356],[100507.8,0.016],[100507.7,0.015],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.204],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652437,[[100507.9,5.356],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.204],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652488,[[100507.9,5.173],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.227],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652540,[[100507.9,5.173],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.287],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652592,[[100507.9,5.181],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.265],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652644,[[100507.9,4.869],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.265],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652697,[[100507.9,4.833],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.35],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652749,[[100507.9,4.833],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.331],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652802,[[100507.9,4.843],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.307],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100508.8,0.001]]]
["binance-futures","BTCUSDT",1736985652855,[[100507.9,4.843],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.33],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.6,0.668]]]
["binance-futures","BTCUSDT",1736985652904,[[100507.9,4.843],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.33],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985652957,[[100507.9,5.261],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.33],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653009,[[100507.9,5.257],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.312],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653056,[[100507.9,5.255],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.312],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653113,[[100507.9,5.255],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.31],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653162,[[100507.9,5.245],[100507.8,0.016],[100507.7,0.013],[100507.3,0.23],[100506.8,0.001]],[[100508.0,1.303],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653219,[[100507.9,5.245],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.301],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653269,[[100507.9,5.247],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.301],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653375,[[100507.9,5.249],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.301],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653426,[[100507.9,5.196],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.271],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653477,[[100507.9,5.193],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.27],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653532,[[100507.9,5.239],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.257],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653583,[[100507.9,5.209],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.257],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653637,[[100507.9,5.209],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.263],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653692,[[100507.9,4.707],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.257],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985653739,[[100507.9,4.707],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.257],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985653796,[[100507.9,4.666],[100507.8,0.016],[100507.7,0.013],[100507.3,0.243],[100506.8,0.001]],[[100508.0,1.249],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985653845,[[100507.9,4.791],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.253],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985653899,[[100507.9,4.796],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.26],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985653949,[[100507.9,4.796],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.256],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654004,[[100507.9,4.687],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.276],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654055,[[100507.9,4.016],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.335],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.8,0.019]]]
["binance-futures","BTCUSDT",1736985654108,[[100507.9,4.38],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.285],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.8,0.019]]]
["binance-futures","BTCUSDT",1736985654161,[[100507.9,4.329],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.288],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.8,0.019]]]
["binance-futures","BTCUSDT",1736985654216,[[100507.9,4.289],[100507.8,0.016],[100507.7,0.013],[100507.3,0.11],[100506.8,0.001]],[[100508.0,1.29],[100508.1,0.163],[100508.2,0.004],[100508.7,0.019],[100509.8,0.019]]]
["binance-futures","BTCUSDT",1736985654267,[[100508.6,3.518],[100508.0,0.002],[100507.9,1.966],[100507.8,0.016],[100507.7,0.013]],[[100508.7,1.539],[100508.8,0.001],[100509.8,0.001],[100510.3,1.142],[100510.4,0.49]]]
["binance-futures","BTCUSDT",1736985654318,[[100508.6,3.545],[100508.0,0.002],[100507.9,1.943],[100507.8,0.016],[100507.7,0.013]],[[100508.7,1.565],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654371,[[100508.6,3.934],[100508.5,0.05],[100508.0,0.002],[100507.9,1.943],[100507.8,0.016]],[[100508.7,1.522],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654420,[[100508.6,3.934],[100508.5,0.05],[100508.0,0.002],[100507.9,1.901],[100507.8,0.016]],[[100508.7,1.52],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654474,[[100508.6,3.93],[100508.5,0.05],[100508.0,0.002],[100507.9,1.895],[100507.8,0.016]],[[100508.7,1.52],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654520,[[100508.6,4.067],[100508.5,0.05],[100508.0,0.002],[100507.9,1.753],[100507.8,0.016]],[[100508.7,1.509],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654577,[[100508.6,4.137],[100508.5,0.05],[100508.0,0.002],[100507.9,1.727],[100507.8,0.016]],[[100508.7,1.506],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654629,[[100508.6,3.981],[100508.5,0.05],[100508.0,0.002],[100507.9,1.723],[100507.8,0.016]],[[100508.7,1.485],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654684,[[100508.6,3.987],[100508.5,0.05],[100508.0,0.002],[100507.9,1.715],[100507.8,0.016]],[[100508.7,1.485],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654738,[[100508.6,2.718],[100508.5,0.05],[100508.0,0.002],[100507.9,1.725],[100507.8,0.016]],[[100508.7,1.602],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654788,[[100508.6,2.465],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.615],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654841,[[100508.6,2.865],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.563],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654894,[[100508.6,2.903],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.55],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654944,[[100508.6,2.503],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.547],[100508.8,0.001],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985654996,[[100508.6,2.898],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.848],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018],[100512.0,0.054]]]
["binance-futures","BTCUSDT",1736985655046,[[100508.6,2.877],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.548],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018],[100512.0,0.054]]]
["binance-futures","BTCUSDT",1736985655096,[[100508.6,2.877],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.541],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985655150,[[100508.6,2.877],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.53],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985655201,[[100508.6,2.877],[100508.5,0.05],[100508.0,0.003],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.086],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985655256,[[100508.6,3.009],[100508.5,0.05],[100508.0,0.003],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.086],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985655307,[[100508.6,2.6],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,0.995],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018],[100510.2,0.018]]]
["binance-futures","BTCUSDT",1736985655356,[[100508.6,2.601],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,0.908],[100508.8,0.099],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985655404,[[100508.6,2.601],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.02],[100508.8,0.148],[100509.7,0.019],[100509.8,0.001],[100509.9,0.018]]]
["binance-futures","BTCUSDT",1736985655461,[[100508.6,2.617],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.008],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655512,[[100508.6,2.507],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.013],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655562,[[100508.6,2.567],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.264],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655616,[[100508.6,2.129],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.016]],[[100508.7,1.403],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655664,[[100508.6,2.115],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.01]],[[100508.7,1.236],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655719,[[100508.6,2.216],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.01]],[[100508.7,1.2],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655775,[[100508.6,2.311],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.01]],[[100508.7,0.898],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655880,[[100508.6,2.309],[100508.5,0.05],[100508.0,0.002],[100507.9,1.716],[100507.8,0.01]],[[100508.7,0.898],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655932,[[100508.6,0.623],[100508.5,0.05],[100508.0,0.002],[100507.9,1.71],[100507.8,0.01]],[[100508.7,2.366],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985655983,[[100508.6,0.924],[100508.5,0.05],[100508.0,0.002],[100507.9,1.71],[100507.8,0.01]],[[100508.7,2.36],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985656034,[[100508.6,0.998],[100508.5,0.05],[100508.0,0.002],[100507.9,1.71],[100507.8,0.01]],[[100508.7,2.347],[100508.8,0.148],[100508.9,0.002],[100509.7,0.019],[100509.8,0.001]]]
["binance-futures","BTCUSDT",1736985656077,[[100508.6,0.525],[100508.5,0.05],[100508.0,0.002],[100507.9,1.71],[100507.8,0.01]],[[100508.7,2.367],[100508.8,0.148],[100508.9,0.002],[100509.5,0.04],[100509.7,0.019]]]
["binance-futures","BTCUSDT",1736985656137,[[100510.9,4.469],[100510.8,0.001],[100510.3,0.002],[100510.2,0.996],[100510.1,0.402]],[[100511.0,1.489],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.001]]]
["binance-futures","BTCUSDT",1736985656189,[[100510.9,4.879],[100510.8,0.001],[100510.1,0.001]],[[100511.0,1.502],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.003]]]
["binance-futures","BTCUSDT",1736985656240,[[100510.9,3.717],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.6,0.312]],[[100511.0,1.589],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.245]]]
["binance-futures","BTCUSDT",1736985656291,[[100510.9,3.751],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,1.248],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.245]]]
["binance-futures","BTCUSDT",1736985656343,[[100510.9,3.754],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,1.433],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656394,[[100510.9,3.335],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,1.38],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656446,[[100510.9,3.375],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,1.384],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656496,[[100510.9,3.399],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.77],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656550,[[100510.9,3.528],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.748],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656597,[[100510.9,3.642],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.579],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656652,[[100510.9,3.642],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.299],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656707,[[100510.9,4.565],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.212],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656757,[[100510.9,4.374],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.872],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656805,[[100510.9,4.468],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.872],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656862,[[100510.9,4.468],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.874],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656912,[[100510.9,4.459],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.874],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985656964,[[100510.9,4.548],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.933],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985657016,[[100510.9,4.543],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.933],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985657069,[[100510.9,4.558],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.871],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985657117,[[100510.9,4.594],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.773],[100511.1,0.174],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985657173,[[100510.9,3.871],[100510.8,0.001],[100510.1,0.001],[100509.9,0.002],[100508.7,0.009]],[[100511.0,0.848],[100511.1,0.195],[100511.2,0.176],[100511.3,0.185],[100511.7,0.243]]]
["binance-futures","BTCUSDT",1736985657227,[[100511.6,1.037],[100511.5,0.03],[100511.2,1.037],[100511.1,1.037],[100511.0,2.993]],[[100511.7,0.243],[100514.5,0.002],[100514.6,0.319],[100515.5,0.371],[100515.7,0.317]]]
["binance-futures","BTCUSDT",1736985657275,[[100511.6,4.287],[100511.5,0.676],[100511.3,0.002],[100511.2,0.633],[100511.1,0.906]],[[100511.7,0.248],[100511.8,0.001],[100514.5,0.002],[100514.6,0.319],[100514.7,0.001]]]
["binance-futures","BTCUSDT",1736985657328,[[100511.6,4.143],[100511.3,0.002],[100511.2,0.26]],[[100511.7,1.128],[100511.8,0.001],[100514.5,0.002],[100514.6,0.003],[100514.7,0.001]]]
["binance-futures","BTCUSDT",1736985657380,[[100511.6,3.796],[100511.0,0.002],[100510.9,1.004],[100510.4,0.097],[100505.1,0.002]],[[100511.7,1.58],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.6,0.001]]]
["binance-futures","BTCUSDT",1736985657431,[[100511.6,3.634],[100511.2,0.031],[100511.0,0.002],[100510.9,0.986],[100510.4,0.097]],[[100511.7,1.301],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.3,0.002]]]
["binance-futures","BTCUSDT",1736985657476,[[100511.6,3.188],[100511.2,0.031],[100511.0,0.002],[100510.9,0.986]],[[100511.7,2.246],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.3,0.002]]]
["binance-futures","BTCUSDT",1736985657531,[[100511.6,3.352],[100511.2,0.031],[100511.0,0.002],[100510.9,0.841],[100509.9,0.019]],[[100511.7,1.983],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.3,0.002]]]
["binance-futures","BTCUSDT",1736985657580,[[100511.6,3.365],[100511.2,0.031],[100511.0,0.002],[100510.9,0.805],[100509.9,0.019]],[[100511.7,1.62],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.3,0.002]]]
["binance-futures","BTCUSDT",1736985657636,[[100511.6,3.366],[100511.2,0.031],[100511.0,0.002],[100510.9,0.803],[100509.9,0.019]],[[100511.7,1.886],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.3,0.002]]]
["binance-futures","BTCUSDT",1736985657680,[[100511.6,3.451],[100511.2,0.031],[100511.0,0.002],[100510.9,0.793],[100509.9,0.019]],[[100511.7,1.886],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.3,0.316]]]
["binance-futures","BTCUSDT",1736985657738,[[100511.6,3.449],[100511.2,0.031],[100511.0,0.002],[100510.9,0.793],[100509.9,0.019]],[[100511.7,0.505],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.2,0.002]]]
["binance-futures","BTCUSDT",1736985657790,[[100511.6,3.547],[100511.3,0.001],[100511.2,0.128],[100511.0,0.002],[100510.9,0.693]],[[100511.7,1.191],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.0,0.002]]]
["binance-futures","BTCUSDT",1736985657836,[[100511.6,3.537],[100511.3,0.001],[100511.2,0.128],[100511.0,0.002],[100510.9,0.693]],[[100511.7,1.184],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100517.0,0.002]]]
["binance-futures","BTCUSDT",1736985657879,[[100511.6,3.537],[100511.2,0.128],[100511.0,0.002],[100510.9,0.693]],[[100511.7,0.967],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.9,0.004]]]
["binance-futures","BTCUSDT",1736985657945,[[100511.6,3.539],[100511.2,0.128],[100511.0,0.002],[100510.9,0.693],[100508.6,0.037]],[[100511.7,1.395],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.9,0.002]]]
["binance-futures","BTCUSDT",1736985657996,[[100511.6,3.538],[100511.2,0.128],[100511.0,0.002],[100510.9,0.693],[100510.1,0.001]],[[100511.7,1.363],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.9,0.002]]]
["binance-futures","BTCUSDT",1736985658046,[[100511.6,3.533],[100511.2,0.128],[100511.0,0.002],[100510.9,0.693]],[[100511.7,1.431],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.9,0.002]]]
["binance-futures","BTCUSDT",1736985658100,[[100511.6,3.533],[100511.2,0.128],[100511.0,0.002],[100510.9,0.693],[100501.0,0.596]],[[100511.7,1.349],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.9,0.002]]]
["binance-futures","BTCUSDT",1736985658154,[[100511.6,3.409],[100511.2,0.128],[100511.0,0.002],[100510.9,0.688],[100510.8,0.001]],[[100511.7,1.349],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.8,0.191]]]
["binance-futures","BTCUSDT",1736985658205,[[100511.6,3.419],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688],[100510.8,0.001]],[[100511.7,1.439],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658255,[[100511.6,3.538],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688],[100510.8,0.001]],[[100511.7,1.429],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658306,[[100511.6,3.54],[100511.4,0.097],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688]],[[100511.7,0.918],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658357,[[100511.6,3.523],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688]],[[100511.7,1.433],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658406,[[100511.6,3.505],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688],[100504.8,0.041]],[[100511.7,1.452],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658463,[[100511.6,3.509],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688],[100504.8,0.041]],[[100511.7,1.451],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658512,[[100511.6,3.85],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688],[100509.6,0.004]],[[100511.7,1.482],[100511.8,0.001],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658566,[[100511.6,3.507],[100511.3,0.097],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688]],[[100511.7,0.536],[100511.8,0.029],[100514.6,0.003],[100514.7,0.001],[100516.5,0.002]]]
["binance-futures","BTCUSDT",1736985658618,[[100511.6,4.022],[100511.3,0.097],[100511.2,0.031],[100511.0,0.002],[100510.9,0.688]],[[100511.7,0.153],[100511.8,0.029],[100514.6,0.003],[100514.7,0.001],[100515.8,0.173]]]
["binance-futures","BTCUSDT",1736985658671,[[100511.6,4.02],[100511.4,0.001],[100511.3,0.097],[100511.2,0.031],[100511.0,0.002]],[[100511.7,0.036],[100511.8,0.029],[100514.6,0.003],[100514.7,0.001],[100515.8,0.171]]]
["binance-futures","BTCUSDT",1736985658724,[[100511.6,4.277],[100511.3,0.097],[100511.2,0.071],[100511.0,0.002]],[[100511.7,0.036],[100511.8,0.029],[100514.6,0.003],[100514.7,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985658776,[[100511.6,4.95],[100511.3,0.097],[100511.2,0.071],[100510.9,0.014],[100505.9,0.239]],[[100511.7,0.034],[100511.8,0.029],[100514.6,0.003],[100514.7,0.001],[100515.7,0.019]]]
["binance-futures","BTCUSDT",1736985658828,[[100511.9,6.103],[100511.8,0.28],[100511.7,0.114],[100511.6,1.68],[100511.3,0.097]],[[100512.0,0.006],[100514.6,0.003],[100514.7,0.001],[100515.8,0.001],[100518.3,0.002]]]
["binance-futures","BTCUSDT",1736985658880,[[100512.0,5.672],[100511.9,0.642],[100511.8,0.015],[100511.7,0.085],[100511.6,1.321]],[[100512.1,1.547],[100514.6,0.003],[100514.7,0.001],[100515.8,0.001],[100518.1,0.002]]]
["binance-futures","BTCUSDT",1736985658932,[[100512.0,5.532],[100511.9,0.642],[100511.8,0.015],[100511.7,0.085],[100511.6,1.32]],[[100512.1,1.549],[100514.6,0.003],[100514.7,0.001],[100515.8,0.001],[100517.5,0.188]]]
["binance-futures","BTCUSDT",1736985658982,[[100512.0,5.584],[100511.9,0.642],[100511.8,0.015],[100511.7,0.007],[100511.6,1.229]],[[100512.1,1.591],[100514.6,0.003],[100514.7,0.001],[100515.8,0.001],[100516.6,0.002]]]
["binance-futures","BTCUSDT",1736985659036,[[100512.0,5.408],[100511.9,0.642],[100511.8,0.015],[100511.7,0.007],[100511.6,1.208]],[[100512.1,1.578],[100514.6,0.003],[100514.7,0.001],[100515.8,0.001],[100515.9,0.01]]]
["binance-futures","BTCUSDT",1736985659087,[[100512.0,5.506],[100511.9,0.642],[100511.8,0.015],[100511.7,0.007],[100511.6,1.075]],[[100512.1,1.587],[100514.6,0.003],[100514.7,0.001],[100514.8,0.003],[100514.9,0.318]]]
["binance-futures","BTCUSDT",1736985659138,[[100512.0,5.713],[100511.9,0.509],[100511.8,0.015],[100511.7,0.007],[100511.6,1.075]],[[100512.1,1.541],[100514.6,0.003],[100514.7,0.001],[100514.8,0.003],[100514.9,0.318]]]
["binance-futures","BTCUSDT",1736985659192,[[100512.0,5.695],[100511.9,0.509],[100511.8,0.015],[100511.7,0.007],[100511.6,1.063]],[[100512.1,1.487],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659243,[[100512.0,5.695],[100511.9,0.509],[100511.8,0.015],[100511.7,0.007],[100511.6,1.063]],[[100512.1,1.478],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659346,[[100512.0,5.857],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,1.063]],[[100512.1,1.478],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659398,[[100512.0,5.859],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,1.063]],[[100512.1,1.468],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659443,[[100512.0,5.87],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,1.063]],[[100512.1,1.464],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659502,[[100512.0,5.87],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,1.063]],[[100512.1,1.463],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659554,[[100512.0,5.881],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,0.92]],[[100512.1,1.895],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659605,[[100512.0,5.882],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,0.92]],[[100512.1,1.461],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659761,[[100512.0,5.926],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,0.92]],[[100512.1,1.461],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659864,[[100512.0,5.926],[100511.9,0.353],[100511.8,0.015],[100511.7,0.007],[100511.6,0.246]],[[100512.1,1.461],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659918,[[100512.0,5.925],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.246]],[[100512.1,1.461],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985659972,[[100512.0,6.599],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.246]],[[100512.1,1.461],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985660026,[[100512.0,6.437],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.246]],[[100512.1,1.518],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985660079,[[100512.0,6.167],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,1.416],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001],[100515.8,0.001]]]
["binance-futures","BTCUSDT",1736985660129,[[100512.0,5.838],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,1.763],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660177,[[100512.0,5.77],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,1.826],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660236,[[100512.0,5.771],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,1.841],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660286,[[100512.0,5.775],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,2.06],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660338,[[100512.0,5.748],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,2.089],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660390,[[100512.0,5.748],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,1.977],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660443,[[100512.0,5.748],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.016]],[[100512.1,1.338],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660494,[[100512.0,5.871],[100511.9,0.353],[100511.8,0.015],[100511.7,0.005],[100511.6,0.054]],[[100512.1,1.281],[100512.7,0.03],[100514.6,0.003],[100514.7,0.001],[100514.8,0.001]]]
["binance-futures","BTCUSDT",1736985660547,[[100515.8,5.678],[100515.7,0.18],[100514.9,0.233],[100514.8,0.001],[100514.7,0.052]],[[100515.9,0.025],[100516.1,0.055],[100516.5,0.029],[100516.7,0.013],[100516.8,0.057]]]
["binance-futures","BTCUSDT",1736985660599,[[100516.6,9.557],[100516.5,0.011],[100516.4,0.228],[100516.0,0.087],[100515.9,0.002]],[[100516.7,0.014],[100516.8,0.057],[100518.6,0.003],[100518.8,0.022],[100523.6,0.002]]]
["binance-futures","BTCUSDT",1736985660649,[[100516.7,7.024],[100516.6,0.16],[100516.5,0.009],[100516.4,0.071],[100516.0,0.04]],[[100516.8,0.802],[100518.6,0.003],[100518.8,0.022],[100518.9,0.002],[100519.0,0.318]]]
["binance-futures","BTCUSDT",1736985660704,[[100518.7,11.458],[100518.5,0.001],[100517.9,0.001],[100517.8,0.151],[100517.7,0.262]],[[100518.8,0.898],[100526.1,0.002],[100526.2,0.145],[100527.2,0.04],[100530.2,0.32]]]
["binance-futures","BTCUSDT",1736985660756,[[100518.7,11.444],[100518.5,0.001],[100517.9,0.001],[100517.8,0.151],[100517.7,0.015]],[[100518.8,1.445],[100520.7,0.001],[100526.1,0.002],[100526.2,0.145],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985660809,[[100518.7,11.667],[100518.5,0.001],[100517.9,0.001],[100517.8,0.151],[100517.7,0.002]],[[100518.8,0.281],[100520.7,0.001],[100524.0,0.065],[100526.1,0.002],[100526.2,0.261]]]
["binance-futures","BTCUSDT",1736985660862,[[100518.7,12.009],[100518.6,0.154],[100518.5,0.001],[100518.3,0.002],[100518.0,0.04]],[[100518.8,0.103],[100520.7,0.001],[100524.0,0.025],[100524.4,0.003],[100526.1,0.002]]]
["binance-futures","BTCUSDT",1736985660913,[[100519.0,9.726],[100518.9,0.001],[100518.8,0.18],[100518.7,0.716],[100518.6,0.158]],[[100519.1,1.004],[100520.7,0.001],[100524.0,0.025],[100524.4,0.003],[100526.1,0.002]]]
["binance-futures","BTCUSDT",1736985660962,[[100519.0,9.537],[100518.9,0.001],[100518.8,0.18],[100518.7,0.591],[100518.6,0.154]],[[100519.1,1.414],[100520.7,0.001],[100523.9,0.002],[100524.0,0.025],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661016,[[100519.0,9.044],[100518.9,0.001],[100518.8,0.18],[100518.7,0.378],[100518.6,0.154]],[[100519.1,1.662],[100520.7,0.001],[100523.9,0.002],[100524.0,0.025],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661064,[[100519.0,9.051],[100518.9,0.001],[100518.8,0.18],[100518.7,0.375],[100518.6,0.154]],[[100519.1,1.644],[100520.7,0.001],[100523.9,0.002],[100524.0,0.025],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661119,[[100519.0,9.096],[100518.9,0.001],[100518.8,0.18],[100518.7,0.335],[100518.6,0.154]],[[100519.1,1.635],[100520.7,0.001],[100523.9,0.002],[100524.0,0.025],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661170,[[100519.0,9.973],[100518.9,0.002],[100518.8,0.03],[100518.7,0.335],[100518.6,0.154]],[[100519.1,1.601],[100520.7,0.001],[100521.9,0.002],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661220,[[100519.0,9.973],[100518.9,0.001],[100518.8,0.03],[100518.7,0.335],[100518.6,0.154]],[[100519.1,1.594],[100520.7,0.001],[100521.9,0.002],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661273,[[100519.0,9.277],[100518.9,0.001],[100518.8,0.03],[100518.7,0.29],[100518.6,0.154]],[[100519.1,1.594],[100520.7,0.001],[100521.9,0.002],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661326,[[100519.0,9.427],[100518.9,0.002],[100518.8,0.03],[100518.7,0.241],[100518.6,0.154]],[[100519.1,2.066],[100520.7,0.001],[100521.9,0.002],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661377,[[100519.0,8.62],[100518.9,0.001],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.621],[100520.7,0.001],[100521.9,0.002],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661429,[[100519.0,8.55],[100518.9,0.001],[100518.8,0.011],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.107],[100520.7,0.001],[100521.9,0.002],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661481,[[100519.0,8.521],[100518.9,0.001],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.09],[100520.7,0.001],[100524.0,0.065],[100524.1,0.002],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661526,[[100519.0,8.52],[100518.9,0.001],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.683],[100520.7,0.001],[100524.0,0.065],[100524.1,0.002],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661584,[[100519.0,8.52],[100518.9,0.007],[100518.8,0.01],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.42],[100520.7,0.001],[100521.6,0.005],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661636,[[100519.0,9.417],[100518.9,0.007],[100518.8,0.01],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.125],[100520.7,0.001],[100521.6,0.005],[100524.0,0.065],[100524.4,0.003]]]
["binance-futures","BTCUSDT",1736985661687,[[100519.0,9.4],[100518.9,0.007],[100518.8,0.011],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.023],[100520.7,0.001],[100521.6,0.003],[100524.0,0.065],[100524.2,0.002]]]
["binance-futures","BTCUSDT",1736985661737,[[100519.0,9.401],[100518.9,0.007],[100518.8,0.011],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.011],[100520.7,0.001],[100521.6,0.003],[100524.0,0.065],[100524.2,0.002]]]
["binance-futures","BTCUSDT",1736985661787,[[100519.0,8.405],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.247],[100520.7,0.001],[100521.6,0.003],[100524.0,0.065],[100524.2,0.002]]]
["binance-futures","BTCUSDT",1736985661842,[[100519.0,8.405],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.682],[100520.7,0.001],[100521.6,0.003],[100523.8,0.106],[100524.0,0.065]]]
["binance-futures","BTCUSDT",1736985661892,[[100519.0,8.403],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.682],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.8,0.106]]]
["binance-futures","BTCUSDT",1736985661946,[[100519.0,8.32],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.081]],[[100519.1,1.601],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.8,0.106]]]
["binance-futures","BTCUSDT",1736985662051,[[100519.0,6.531],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.666],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662104,[[100519.0,6.52],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,0.88],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662157,[[100519.0,6.327],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.44],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662208,[[100519.0,5.532],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.281],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662257,[[100519.0,5.633],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.351],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662315,[[100519.0,5.498],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.344],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662365,[[100519.0,5.375],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.344],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662418,[[100519.0,5.474],[100518.9,0.006],[100518.8,0.01],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.344],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662472,[[100519.0,5.457],[100518.9,0.006],[100518.8,0.011],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.333],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662523,[[100519.0,5.461],[100518.9,0.006],[100518.8,0.011],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.335],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662577,[[100519.0,5.58],[100518.9,0.006],[100518.8,0.011],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.335],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662629,[[100519.0,5.578],[100518.9,0.006],[100518.8,0.011],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.335],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662733,[[100519.0,5.458],[100518.9,0.006],[100518.8,0.011],[100518.7,0.102],[100518.6,0.077]],[[100519.1,1.335],[100520.7,0.001],[100521.6,0.003],[100522.1,0.006],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1736985662787,[[100519.0,3.219],[100518.8,0.011],[100518.7,0.102]],[[100519.1,0.408],[100519.6,0.011],[100520.0,0.093],[100520.7,0.001],[100520.8,0.04]]]
["binance-futures","BTCUSDT",1736985662840,[[100519.0,3.549],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.36],[100519.6,0.018],[100519.8,0.001],[100520.0,0.053],[100520.6,0.001]]]
["binance-futures","BTCUSDT",1736985662889,[[100519.0,3.333],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.413],[100519.6,0.018],[100519.8,0.001],[100520.0,0.053],[100520.6,0.001]]]
["binance-futures","BTCUSDT",1736985662943,[[100519.0,3.331],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.377],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.6,0.001]]]
["binance-futures","BTCUSDT",1736985662990,[[100519.0,3.239],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.377],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663045,[[100519.0,3.211],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.377],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663099,[[100519.0,3.21],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.321],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663145,[[100519.0,3.185],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.342],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663204,[[100519.0,3.195],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.29],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663308,[[100519.0,3.189],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.139],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663366,[[100519.0,3.189],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.095],[100519.6,0.011],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663418,[[100519.0,3.306],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.095],[100519.6,0.009],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663468,[[100519.0,3.298],[100518.8,0.011],[100518.7,0.102],[100517.6,0.051],[100516.9,0.001]],[[100519.1,1.085],[100519.6,0.009],[100519.8,0.001],[100520.0,0.053],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663520,[[100519.0,3.296],[100518.8,0.011],[100518.7,0.102],[100517.6,0.011],[100516.9,0.001]],[[100519.1,1.085],[100519.6,0.009],[100519.8,0.001],[100520.0,0.133],[100520.2,0.015]]]
["binance-futures","BTCUSDT",1736985663573,[[100525.8,1.528],[100525.7,0.285],[100525.0,0.024],[100524.8,0.001],[100524.6,0.045]],[[100525.9,2.535],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.6,0.001]]]
["binance-futures","BTCUSDT",1736985663625,[[100525.8,1.557],[100525.7,0.285],[100524.8,0.001],[100524.6,0.025]],[[100525.9,2.242],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.6,0.001]]]
["binance-futures","BTCUSDT",1736985663675,[[100525.8,0.31],[100525.7,0.003],[100524.8,0.001],[100524.5,0.001],[100522.7,0.001]],[[100525.9,3.536],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985663726,[[100525.8,0.391],[100525.7,0.003],[100524.8,0.001],[100524.5,0.001]],[[100525.9,3.657],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985663776,[[100525.8,0.307],[100525.7,0.003],[100524.8,0.001],[100519.0,2.445],[100507.6,0.006]],[[100525.9,4.211],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985663828,[[100525.8,0.764],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002],[100519.8,0.209]],[[100525.9,3.626],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985663877,[[100525.8,0.917],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002],[100519.8,0.209]],[[100525.9,3.626],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985663931,[[100525.8,1.016],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002],[100519.8,0.209]],[[100525.9,3.626],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985663986,[[100525.8,0.595],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002],[100519.8,0.209]],[[100525.9,3.645],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985664092,[[100525.8,1.292],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002]],[[100525.9,2.522],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985664138,[[100525.8,1.024],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002],[100519.8,0.209]],[[100525.9,2.592],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985664194,[[100525.8,0.595],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002]],[[100525.9,3.02],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985664245,[[100525.8,0.571],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002],[100511.3,0.003]],[[100525.9,3.012],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985664296,[[100525.8,1.297],[100525.7,0.003],[100524.8,0.001],[100520.3,0.002],[100517.2,0.116]],[[100525.9,2.873],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1736985664348,[[100525.8,1.029],[100525.7,0.003],[100524.8,0.001],[100524.4,0.04],[100523.5,0.04]],[[100525.9,3.073],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.002]]]
["binance-futures","BTCUSDT",1736985664396,[[100525.8,1.539],[100525.7,0.003],[100524.8,0.001],[100524.4,0.04],[100523.7,0.001]],[[100525.9,3.071],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100527.2,0.002]]]
["binance-futures","BTCUSDT",1736985664451,[[100525.8,1.795],[100525.7,0.003],[100524.8,0.001],[100524.4,0.04],[100523.7,0.001]],[[100525.9,1.755],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100529.0,0.002]]]
["binance-futures","BTCUSDT",1736985664501,[[100525.8,1.823],[100525.7,0.003],[100524.8,0.001],[100524.4,0.04],[100523.7,0.001]],[[100525.9,1.754],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100528.7,0.003]]]
["binance-futures","BTCUSDT",1736985664556,[[100525.8,1.823],[100525.7,0.003],[100524.8,0.001],[100524.4,0.04],[100523.7,0.001]],[[100525.9,1.668],[100526.0,0.06],[100526.1,0.002],[100527.1,0.01],[100528.7,0.294]]]
["binance-futures","BTCUSDT",1736985664607,[[100525.8,2.257],[100525.7,0.003],[100524.8,0.001],[100524.4,0.08],[100524.0,0.052]],[[100525.9,0.552],[100526.0,0.008],[100526.1,0.002],[100527.1,0.01],[100527.9,0.045]]]
["binance-futures","BTCUSDT",1736985664659,[[100525.8,2.257],[100525.7,0.003],[100525.0,0.097],[100524.8,0.001],[100524.7,0.001]],[[100525.9,0.628],[100526.0,0.008],[100526.1,0.002],[100527.1,0.01],[100533.7,0.001]]]
["binance-futures","BTCUSDT",1736985664708,[[100525.8,2.257],[100525.7,0.003],[100525.0,0.097],[100524.8,0.001],[100524.7,0.001]],[[100525.9,0.915],[100526.0,0.008],[100526.1,0.002],[100527.1,0.01],[100530.4,0.32]]]
["binance-futures","BTCUSDT",1736985664761,[[100525.8,2.238],[100525.7,0.003],[100525.0,0.097],[100524.8,0.001],[100524.7,0.001]],[[100525.9,0.65],[100526.0,0.008],[100526.1,0.002],[100527.1,0.01],[100527.9,0.045]]]
["binance-futures","BTCUSDT",1736985664815,[[100525.8,2.238],[100525.7,0.003],[100525.0,0.097],[100524.8,0.001],[100524.7,0.001]],[[100525.9,0.652],[100526.0,0.008],[100526.1,0.002],[100527.1,0.01],[100527.9,0.045]]]
["binance-futures","BTCUSDT",1736985664861,[[100525.8,2.237],[100525.7,0.003],[100525.0,0.097],[100524.8,0.001],[100524.7,0.001]],[[100525.9,0.975],[100526.0,0.008],[100526.1,0.002],[100527.1,0.01],[100527.9,0.045]]]
["binance-futures","BTCUSDT",1736985664917,[[100525.8,2.237],[100525.7,0.003],[100524.8,0.001]],[[100525.9,0.971],[100526.0,0.008],[100526.1,0.002],[100527.1,0.01],[100527.9,0.066]]]
["binance-futures","BTCUSDT",1736985664970,[[100525.8,1.979],[100525.7,0.003],[100524.8,0.001],[100523.3,0.134],[100522.9,0.097]],[[100525.9,1.061],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665018,[[100525.8,1.977],[100525.7,0.003],[100524.8,0.001],[100523.3,0.134],[100522.9,0.097]],[[100525.9,1.063],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665071,[[100525.8,1.977],[100525.7,0.003],[100524.8,0.001],[100523.3,0.134],[100522.9,0.097]],[[100525.9,1.128],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665127,[[100525.8,1.977],[100525.7,0.003],[100524.8,0.001],[100523.3,0.134],[100522.9,0.097]],[[100525.9,1.13],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665234,[[100525.8,1.977],[100525.7,0.003],[100524.8,0.001],[100523.4,0.001],[100523.3,0.134]],[[100525.9,1.114],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665336,[[100525.8,1.955],[100525.7,0.003],[100524.8,0.001],[100523.4,0.001],[100523.3,0.134]],[[100525.9,1.136],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665391,[[100525.8,1.992],[100525.7,0.003],[100524.8,0.001],[100523.4,0.001],[100523.3,0.134]],[[100525.9,1.164],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665443,[[100525.8,2.745],[100525.7,0.1],[100524.8,0.001],[100524.4,0.08],[100524.0,0.092]],[[100525.9,0.204],[100526.0,0.008],[100526.1,0.002],[100526.7,0.001],[100527.1,0.01]]]
["binance-futures","BTCUSDT",1736985665494,[[100529.1,3.823],[100528.9,0.019],[100528.8,0.192],[100528.7,0.079],[100528.0,0.005]],[[100529.2,1.346],[100529.6,0.001],[100529.7,0.001],[100531.6,0.003],[100533.5,0.437]]]
["binance-futures","BTCUSDT",1736985665545,[[100529.1,3.529],[100528.9,0.019],[100528.8,0.192],[100528.7,0.041],[100528.6,0.05]],[[100529.2,1.348],[100529.6,0.001],[100529.7,0.001],[100531.6,0.003],[100531.7,0.001]]]
["binance-futures","BTCUSDT",1736985665596,[[100529.1,3.529],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,1.326],[100529.6,0.001],[100529.7,0.001],[100531.6,0.003],[100531.7,0.001]]]
["binance-futures","BTCUSDT",1736985665645,[[100529.1,4.203],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,1.213],[100529.6,0.001],[100529.7,0.001],[100531.6,0.003],[100531.7,0.001]]]
["binance-futures","BTCUSDT",1736985665701,[[100529.1,4.236],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,1.211],[100529.6,0.001],[100529.7,0.001],[100531.1,0.002],[100531.2,0.006]]]
["binance-futures","BTCUSDT",1736985665754,[[100529.1,4.383],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,1.004],[100529.6,0.001],[100529.7,0.001],[100531.1,0.002],[100531.2,0.006]]]
["binance-futures","BTCUSDT",1736985665806,[[100529.1,4.412],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,1.004],[100529.6,0.001],[100529.7,0.001],[100531.1,0.002],[100531.2,0.006]]]
["binance-futures","BTCUSDT",1736985665856,[[100529.1,4.506],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,0.725],[100529.6,0.001],[100529.7,0.001],[100531.1,0.002],[100531.2,0.006]]]
["binance-futures","BTCUSDT",1736985665908,[[100529.1,4.924],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,0.144],[100529.6,0.001],[100529.7,0.001],[100531.1,0.002],[100531.2,0.006]]]
["binance-futures","BTCUSDT",1736985665960,[[100529.1,5.488],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,0.105],[100529.6,0.001],[100529.7,0.001],[100531.1,0.002],[100531.2,0.006]]]
["binance-futures","BTCUSDT",1736985666010,[[100529.1,7.359],[100528.9,0.019],[100528.8,0.192],[100528.7,0.015],[100528.6,0.05]],[[100529.2,0.107],[100529.6,0.001],[100529.7,0.001],[100531.1,0.002],[100531.2,0.006]]]
["binance-futures","BTCUSDT",1736985666063,[[100533.3,1.6],[100533.2,1.066],[100532.4,2.918],[100531.0,0.858],[100530.9,1.768]],[[100533.5,0.316],[100533.6,0.323],[100533.8,0.327],[100535.0,0.004],[100538.6,0.005]]]
["binance-futures","BTCUSDT",1736985666113,[[100533.3,2.623],[100533.2,0.285],[100532.8,0.04],[100532.7,0.001],[100532.5,0.634]],[[100533.4,2.625],[100533.5,1.073],[100533.6,1.069],[100533.7,0.263],[100533.8,0.002]]]
["binance-futures","BTCUSDT",1736985666165,[[100533.3,1.433],[100532.8,0.001],[100532.7,0.001],[100532.6,0.002],[100532.5,0.15]],[[100533.4,1.678],[100533.8,0.002],[100534.6,0.007],[100536.8,0.043],[100537.5,0.052]]]
["binance-futures","BTCUSDT",1736985666216,[[100533.3,2.875],[100532.8,0.001],[100532.7,0.001]],[[100533.4,0.785],[100533.6,0.001],[100533.8,0.002],[100534.6,0.007],[100536.8,0.043]]]
["binance-futures","BTCUSDT",1736985666265,[[100533.3,3.921],[100532.8,0.001],[100532.7,0.001],[100530.6,0.137],[100530.2,0.524]],[[100533.4,0.044],[100533.6,0.001],[100533.8,0.002],[100534.6,0.007],[100535.8,0.002]]]
["binance-futures","BTCUSDT",1736985666318,[[100533.3,3.911],[100532.8,0.001],[100532.7,0.001],[100530.7,0.001],[100530.6,0.137]],[[100533.4,0.083],[100533.6,0.001],[100533.8,0.002],[100534.6,0.007],[100535.8,0.002]]]
["binance-futures","BTCUSDT",1736985666366,[[100533.3,3.92],[100532.8,0.001],[100532.7,0.001],[100530.8,0.031],[100530.7,0.001]],[[100533.4,0.077],[100533.6,0.001],[100533.8,0.002],[100534.6,0.007],[100535.8,0.002]]]
["binance-futures","BTCUSDT",1736985666421,[[100533.3,4.028],[100532.8,0.041],[100532.7,0.001],[100530.8,0.071],[100530.7,0.001]],[[100533.4,0.033],[100533.6,0.001],[100533.8,0.002],[100534.6,0.007],[100535.8,0.002]]]
["binance-futures","BTCUSDT",1736985666474,[[100533.8,7.475],[100533.7,0.001],[100533.4,0.079],[100533.3,0.947],[100532.8,0.04]],[[100533.9,0.503],[100534.6,0.003],[100535.8,0.002],[100542.0,0.264],[100543.8,0.636]]]
["binance-futures","BTCUSDT",1736985666527,[[100533.8,7.23],[100533.7,0.051],[100533.6,0.04],[100533.4,0.079],[100533.3,0.948]],[[100533.9,0.476],[100534.6,0.003],[100535.8,0.002],[100542.0,0.264],[100543.8,0.636]]]
["binance-futures","BTCUSDT",1736985666579,[[100533.8,7.263],[100533.7,0.051],[100533.6,0.04],[100533.4,0.002],[100533.3,0.92]],[[100533.9,0.456],[100534.6,0.003],[100535.8,0.002],[100542.0,0.264],[100543.8,0.04]]]
["binance-futures","BTCUSDT",1736985666630,[[100533.8,7.448],[100533.7,0.051],[100533.6,0.04],[100533.4,0.002],[100533.3,0.739]],[[100533.9,0.6],[100534.6,0.003],[100534.8,1.471],[100535.8,0.002],[100542.0,0.167]]]
["binance-futures","BTCUSDT",1736985666679,[[100533.8,7.446],[100533.7,0.051],[100533.6,0.04],[100533.4,0.002],[100533.3,0.736]],[[100533.9,0.617],[100534.6,0.003],[100534.8,0.007],[100535.8,0.002],[100542.0,0.167]]]
["binance-futures","BTCUSDT",1736985666734,[[100533.8,6.978],[100533.7,0.051],[100533.6,0.04],[100533.4,0.002],[100533.3,0.667]],[[100533.9,0.599],[100534.6,0.003],[100534.8,0.007],[100535.8,0.002],[100542.0,0.167]]]
["binance-futures","BTCUSDT",1736985666779,[[100533.8,7.014],[100533.7,0.051],[100533.6,0.04],[100533.4,0.002],[100533.3,0.565]],[[100533.9,0.592],[100534.6,0.003],[100534.8,0.007],[100535.8,0.002],[100542.0,0.263]]]
["binance-futures","BTCUSDT",1736985666836,[[100533.8,7.783],[100533.7,0.051],[100533.6,0.04],[100533.4,0.002],[100533.3,0.565]],[[100533.9,0.453],[100534.6,0.003],[100534.8,0.007],[100535.8,0.002],[100542.0,0.263]]]
["binance-futures","BTCUSDT",1736985666890,[[100533.8,7.785],[100533.7,0.051],[100533.6,0.04],[100533.4,0.002],[100533.3,0.564]],[[100533.9,0.427],[100534.6,0.003],[100534.8,0.007],[100535.8,0.002],[100540.0,0.005]]]
["binance-futures","BTCUSDT",1736985666939,[[100534.8,9.992],[100534.7,0.093],[100534.6,0.18],[100534.5,0.18],[100534.4,0.251]],[[100534.9,0.083],[100535.0,0.002],[100535.8,0.002],[100536.4,0.01],[100540.0,0.005]]]
["binance-futures","BTCUSDT",1736985666992,[[100535.0,8.214],[100534.9,1.044],[100534.8,1.866],[100534.7,0.075],[100534.6,0.034]],[[100535.1,3.678],[100535.8,0.002],[100536.4,0.01],[100539.9,0.088],[100540.0,0.013]]]
["binance-futures","BTCUSDT",1736985667044,[[100535.0,8.5],[100534.9,0.001],[100534.8,0.204],[100534.7,0.075],[100534.6,0.034]],[[100535.1,2.676],[100535.8,0.002],[100536.4,0.01],[100539.9,0.088],[100540.0,0.013]]]
["binance-futures","BTCUSDT",1736985667095,[[100535.0,8.311],[100534.9,0.001],[100534.8,0.204],[100534.7,0.075],[100534.6,0.034]],[[100535.1,2.676],[100535.8,0.002],[100536.4,0.01],[100539.9,0.088],[100540.0,0.013]]]
["binance-futures","BTCUSDT",1736985667146,[[100535.0,8.317],[100534.9,0.001],[100534.8,0.204],[100534.7,0.075],[100534.6,0.034]],[[100535.1,2.676],[100535.8,0.002],[100536.4,0.01],[100539.9,0.088],[100540.0,0.013]]]
["binance-futures","BTCUSDT",1736985667197,[[100535.0,8.272],[100534.8,0.204],[100534.7,0.075],[100534.6,0.034]],[[100535.1,2.678],[100535.8,0.002],[100536.4,0.01],[100540.0,0.013],[100544.0,0.038]]]
["binance-futures","BTCUSDT",1736985667248,[[100535.0,8.345],[100534.9,0.001],[100534.8,0.204],[100534.7,0.075],[100534.6,0.034]],[[100535.1,2.663],[100535.8,0.002],[100536.4,0.01],[100540.0,0.013],[100542.0,0.002]]]
["binance-futures","BTCUSDT",1736985667300,[[100536.3,5.554],[100536.0,0.052],[100535.9,0.377],[100535.8,0.17],[100535.7,0.019]],[[100536.4,0.011],[100537.1,0.029],[100537.3,0.012],[100537.4,0.044],[100540.0,0.013]]]
["binance-futures","BTCUSDT",1736985667351,[[100537.0,7.767],[100536.8,0.04],[100536.7,0.001],[100536.6,0.114],[100536.5,0.132]],[[100537.1,0.026],[100537.3,0.012],[100537.4,0.044],[100540.0,0.005],[100541.3,0.006]]]
["binance-futures","BTCUSDT",1736985667403,[[100537.0,7.9],[100536.8,0.04],[100536.7,0.001],[100536.6,0.114],[100536.5,0.132]],[[100537.1,0.025],[100537.3,0.012],[100537.4,0.044],[100540.0,0.005],[100541.3,0.006]]]
["binance-futures","BTCUSDT",1736985667454,[[100537.3,8.946],[100537.2,0.34],[100537.1,0.002],[100537.0,1.883],[100536.8,0.04]],[[100537.4,0.046],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100547.4,0.596]]]
["binance-futures","BTCUSDT",1736985667504,[[100537.3,8.71],[100537.2,0.133],[100537.1,0.002],[100537.0,1.876],[100536.8,0.04]],[[100537.4,0.048],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100547.3,0.825]]]
["binance-futures","BTCUSDT",1736985667557,[[100538.6,8.226],[100538.5,0.083],[100538.3,0.051],[100538.1,0.077],[100538.0,0.052]],[[100538.7,0.042],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100545.9,0.003]]]
["binance-futures","BTCUSDT",1736985667607,[[100538.6,8.238],[100538.5,0.183],[100538.3,0.026],[100538.0,0.052]],[[100538.7,0.049],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100545.9,0.003]]]
["binance-futures","BTCUSDT",1736985667658,[[100538.6,8.348],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1],[100537.1,0.002]],[[100538.7,0.032],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.9,0.001]]]
["binance-futures","BTCUSDT",1736985667708,[[100538.6,8.413],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1],[100537.3,0.182]],[[100538.7,0.392],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985667760,[[100538.6,8.563],[100538.5,0.089],[100538.1,0.001],[100538.0,0.052],[100537.9,0.1]],[[100538.7,0.392],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985667813,[[100538.6,8.514],[100538.5,0.089],[100538.1,0.001],[100538.0,0.052],[100537.9,0.1]],[[100538.7,0.333],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985667864,[[100538.6,8.617],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1]],[[100538.7,0.229],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985667916,[[100538.6,8.617],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1],[100527.5,1.313]],[[100538.7,0.229],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985667966,[[100538.6,9.291],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1],[100533.9,0.003]],[[100538.7,0.208],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985668018,[[100538.6,9.361],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1],[100537.3,0.102]],[[100538.7,0.202],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100545.6,0.001]]]
["binance-futures","BTCUSDT",1736985668070,[[100538.6,9.073],[100538.5,0.089],[100538.1,0.001],[100538.0,0.052],[100537.9,0.1]],[[100538.7,0.191],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100547.4,0.392]]]
["binance-futures","BTCUSDT",1736985668124,[[100538.6,8.79],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1]],[[100538.7,1.198],[100540.0,0.005],[100541.3,0.006],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985668173,[[100538.6,8.172],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1],[100537.2,0.093]],[[100538.7,0.767],[100540.0,0.005],[100541.0,0.063],[100541.3,0.006],[100541.4,0.396]]]
["binance-futures","BTCUSDT",1736985668226,[[100538.6,5.974],[100538.5,0.089],[100538.0,0.052],[100537.9,0.1],[100537.5,0.04]],[[100538.7,0.536],[100540.0,0.005],[100541.0,0.063],[100541.2,0.312],[100541.3,0.558]]]
["binance-futures","BTCUSDT",1736985668277,[[100541.1,8.162],[100541.0,0.581],[100540.9,0.307],[100540.7,0.003],[100540.5,0.035]],[[100541.2,0.046],[100541.3,0.006],[100541.4,0.355],[100543.6,0.001],[100545.6,0.002]]]
["binance-futures","BTCUSDT",1736985668328,[[100541.1,8.027],[100541.0,0.045],[100540.9,0.294],[100540.7,0.003],[100540.6,0.05]],[[100541.2,0.046],[100541.3,0.006],[100541.4,0.355],[100543.6,0.001],[100545.0,0.003]]]
["binance-futures","BTCUSDT",1736985668380,[[100541.3,10.456],[100541.2,0.282],[100541.1,0.155],[100540.9,0.274],[100540.7,0.003]],[[100541.4,0.259],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.7,0.009]]]
["binance-futures","BTCUSDT",1736985668431,[[100541.3,10.494],[100541.2,0.28],[100541.1,0.155],[100540.9,0.274],[100540.7,0.003]],[[100541.4,0.259],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.6,0.002]]]
["binance-futures","BTCUSDT",1736985668483,[[100541.3,10.275],[100541.2,0.357],[100541.1,0.151],[100540.9,0.274],[100540.7,0.003]],[[100541.4,0.249],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.6,0.045]]]
["binance-futures","BTCUSDT",1736985668535,[[100541.3,10.492],[100541.2,0.28],[100541.1,0.146],[100540.9,0.274],[100540.7,0.003]],[[100541.4,0.246],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.3,0.043]]]
["binance-futures","BTCUSDT",1736985668577,[[100541.3,10.47],[100541.2,0.28],[100541.1,0.146],[100540.9,0.274],[100540.7,0.003]],[[100541.4,0.242],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.2,0.321]]]
["binance-futures","BTCUSDT",1736985668639,[[100541.3,10.469],[100541.2,0.275],[100541.1,0.146],[100540.9,0.274],[100540.7,0.003]],[[100541.4,0.242],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.2,0.321]]]
["binance-futures","BTCUSDT",1736985668692,[[100541.3,10.547],[100541.2,0.281],[100541.1,0.146],[100540.9,0.274],[100540.8,0.006]],[[100541.4,0.205],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.1,0.09]]]
["binance-futures","BTCUSDT",1736985668741,[[100541.3,10.584],[100541.2,0.281],[100541.1,0.146],[100540.9,0.274],[100540.8,0.006]],[[100541.4,0.205],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.1,0.09]]]
["binance-futures","BTCUSDT",1736985668795,[[100541.3,10.589],[100541.2,0.281],[100541.1,0.11],[100540.9,0.274],[100540.8,0.006]],[[100541.4,0.135],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.1,0.088]]]
["binance-futures","BTCUSDT",1736985668846,[[100541.3,10.624],[100541.2,0.281],[100541.1,0.11],[100540.9,0.274],[100540.8,0.006]],[[100541.4,0.135],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100545.1,0.088]]]
["binance-futures","BTCUSDT",1736985668896,[[100541.3,10.624],[100541.2,0.281],[100541.1,0.11],[100540.9,0.274],[100540.8,0.006]],[[100541.4,0.135],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100547.6,0.003]]]
["binance-futures","BTCUSDT",1736985668953,[[100541.3,10.634],[100541.2,0.281],[100541.1,0.11],[100540.9,0.274],[100540.8,0.006]],[[100541.4,0.086],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100547.6,0.003]]]
["binance-futures","BTCUSDT",1736985669003,[[100542.8,7.76],[100542.7,0.098],[100541.8,0.001],[100541.5,0.091],[100541.4,0.133]],[[100542.9,0.238],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100546.5,0.006]]]
["binance-futures","BTCUSDT",1736985669054,[[100542.8,7.618],[100542.7,0.148],[100541.8,0.001],[100541.5,0.091],[100541.4,0.133]],[[100542.9,0.167],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100546.5,0.006]]]
["binance-futures","BTCUSDT",1736985669106,[[100542.8,8.307],[100542.7,0.051],[100541.8,0.001],[100541.7,0.001],[100541.5,0.091]],[[100542.9,1.265],[100543.6,0.001],[100544.3,0.01],[100545.0,0.003],[100546.5,0.006]]]
["binance-futures","BTCUSDT",1736985669157,[[100542.8,9.21],[100542.7,0.051],[100541.8,0.001],[100541.6,0.097],[100541.5,0.091]],[[100542.9,1.273],[100543.6,0.001],[100544.3,0.01],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985669208,[[100542.8,4.26],[100542.7,0.051],[100541.8,0.001],[100541.5,0.091]],[[100542.9,1.822],[100543.6,0.001],[100544.3,0.01],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985669259,[[100542.8,4.022],[100542.7,0.051],[100541.8,0.001],[100541.5,0.091],[100541.3,0.339]],[[100542.9,1.811],[100543.6,0.001],[100544.3,0.01],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1736985669311,[[100549.9,2.047],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100548.6,0.022]],[[100550.0,2.771],[100550.1,0.238],[100550.3,0.001],[100551.5,0.04],[100552.0,0.04]]]
["binance-futures","BTCUSDT",1736985669362,[[100549.9,1.19],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001]],[[100550.0,3.051],[100550.1,0.238],[100550.3,0.001],[100551.5,0.04],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669412,[[100549.9,1.347],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100543.1,0.21]],[[100550.0,2.662],[100550.1,1.234],[100550.3,0.001],[100551.5,0.04],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669464,[[100549.9,1.293],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100543.9,0.018]],[[100550.0,2.664],[100550.1,1.234],[100550.3,0.001],[100551.5,0.04],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669515,[[100549.9,1.292],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100544.7,0.003]],[[100550.0,2.664],[100550.1,1.234],[100550.3,0.003],[100551.5,0.04],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669566,[[100549.9,1.333],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100544.7,0.003]],[[100550.0,2.643],[100550.1,1.234],[100550.3,0.003],[100551.5,0.04],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669619,[[100549.9,1.219],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100544.7,0.001]],[[100550.0,2.133],[100550.1,1.234],[100550.3,0.003],[100551.5,0.043],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669670,[[100549.9,1.15],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100545.0,0.004]],[[100550.0,2.134],[100550.1,1.234],[100550.3,0.001],[100551.5,0.043],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669720,[[100549.9,1.1],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100545.0,0.002]],[[100550.0,2.041],[100550.1,1.234],[100550.3,0.001],[100551.5,0.043],[100552.0,0.092]]]
["binance-futures","BTCUSDT",1736985669772,[[100549.9,0.971],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100545.0,0.002]],[[100550.0,2.611],[100550.1,1.234],[100550.3,0.001],[100551.5,0.043],[100551.8,0.601]]]
["binance-futures","BTCUSDT",1736985669823,[[100549.9,0.999],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100545.0,0.002]],[[100550.0,2.561],[100550.1,1.234],[100550.3,0.003],[100551.5,0.043],[100551.7,0.003]]]
["binance-futures","BTCUSDT",1736985669874,[[100549.9,1.013],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100545.0,0.002]],[[100550.0,2.653],[100550.1,1.234],[100550.3,0.003],[100551.5,0.043],[100551.6,0.637]]]
["binance-futures","BTCUSDT",1736985669925,[[100549.9,0.871],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100545.0,0.002]],[[100550.0,2.63],[100550.1,1.234],[100550.3,0.003],[100551.5,0.043],[100551.6,0.637]]]
["binance-futures","BTCUSDT",1736985669977,[[100549.9,1.206],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100545.0,0.002]],[[100550.0,2.65],[100550.1,2.703],[100550.3,0.003],[100551.3,0.007],[100551.4,0.596]]]
["binance-futures","BTCUSDT",1736985670029,[[100545.0,0.755]],[[100545.1,5.236],[100545.2,0.002],[100545.7,0.001],[100545.8,0.002],[100545.9,0.036]]]
["binance-futures","BTCUSDT",1736985670081,[[100545.0,1.333],[100542.8,1.666],[100540.0,0.053],[100539.2,0.042],[100536.3,0.053]],[[100545.1,4.178],[100545.7,0.001],[100545.9,0.016],[100546.4,0.04],[100546.6,0.002]]]
["binance-futures","BTCUSDT",1736985670132,[[100545.0,0.145],[100542.8,1.666],[100540.0,0.053],[100539.2,0.002],[100538.9,0.018]],[[100545.1,4.169],[100545.6,0.04],[100545.7,0.001],[100545.9,0.013],[100546.4,0.04]]]
["binance-futures","BTCUSDT",1736985670181,[[100545.0,0.049],[100542.8,0.992],[100540.0,0.053],[100539.2,0.002],[100538.9,0.018]],[[100545.1,4.149],[100545.6,0.04],[100545.7,0.001],[100545.9,0.013],[100546.3,0.994]]]
["binance-futures","BTCUSDT",1736985670232,[[100545.0,0.923],[100542.8,0.992],[100541.3,0.1],[100540.0,0.053],[100539.2,0.002]],[[100545.1,4.173],[100545.6,0.04],[100545.7,0.001],[100545.9,0.013],[100546.3,2.036]]]
["binance-futures","BTCUSDT",1736985670285,[[100545.0,1.551],[100542.8,0.992],[100541.3,0.1],[100540.0,0.053],[100539.2,0.002]],[[100545.1,4.108],[100545.6,0.04],[100545.7,0.001],[100545.9,0.013],[100546.2,1.14]]]
["binance-futures","BTCUSDT",1736985670337,[[100545.0,1.553],[100542.8,0.992],[100541.4,0.04],[100541.3,0.1],[100540.0,0.053]],[[100545.1,4.101],[100545.6,0.04],[100545.7,0.001],[100545.9,0.013],[100546.2,0.816]]]
["binance-futures","BTCUSDT",1736985670390,[[100545.0,1.555],[100542.8,0.992],[100541.4,0.04],[100541.3,0.1],[100541.0,0.04]],[[100545.1,4.096],[100545.6,0.04],[100545.7,0.001],[100545.9,0.013],[100546.1,0.002]]]
["binance-futures","BTCUSDT",1736985670493,[[100542.8,1.298],[100541.3,0.1]],[[100542.9,8.42],[100543.0,0.009],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670541,[[100542.8,0.515],[100542.2,0.05],[100541.5,0.142],[100541.3,0.1],[100539.4,0.002]],[[100542.9,8.867],[100543.0,0.009],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670595,[[100542.8,0.511],[100542.2,0.05],[100541.5,0.142],[100541.3,0.1],[100539.4,0.002]],[[100542.9,8.773],[100543.0,0.009],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670644,[[100542.8,1.695],[100542.2,0.05],[100541.7,0.001],[100541.5,0.142],[100541.4,0.04]],[[100542.9,8.769],[100543.0,0.009],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670696,[[100542.8,1.704],[100542.2,0.05],[100541.7,0.001],[100541.5,0.142],[100541.4,0.04]],[[100542.9,8.715],[100543.0,0.009],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670748,[[100542.8,1.698],[100542.2,0.05],[100541.7,0.001],[100541.5,0.142],[100541.4,0.041]],[[100542.9,8.422],[100543.0,0.011],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670799,[[100542.8,1.317],[100542.2,0.05],[100541.7,0.001],[100541.5,0.142],[100541.4,0.041]],[[100542.9,8.32],[100543.0,0.011],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670853,[[100542.8,1.322],[100542.2,0.05],[100541.7,0.001],[100541.5,0.142],[100541.4,0.041]],[[100542.9,7.902],[100543.0,0.011],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670904,[[100542.8,1.35],[100542.2,0.05],[100541.7,0.001],[100541.5,0.142],[100541.4,0.041]],[[100542.9,7.317],[100543.0,0.011],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985670957,[[100542.8,0.118],[100542.2,0.05],[100541.7,0.001],[100541.5,0.142],[100541.4,0.041]],[[100542.9,7.313],[100543.0,0.011],[100543.2,0.04],[100543.6,0.041],[100543.7,0.001]]]
["binance-futures","BTCUSDT",1736985671008,[],[[100538.2,8.075],[100538.3,1.469],[100538.7,0.001],[100539.7,0.001],[100540.0,0.04]]]
["binance-futures","BTCUSDT",1736985671060,[[100538.1,2.275],[100537.4,0.005],[100536.3,0.05],[100535.8,0.001],[100533.6,0.042]],[[100538.2,5.046],[100538.3,1.469],[100538.7,0.001],[100539.7,0.001],[100540.3,0.002]]]
["binance-futures","BTCUSDT",1736985671110,[[100538.1,2.712],[100537.4,0.005],[100537.2,0.04],[100536.8,0.041],[100536.3,0.05]],[[100538.2,3.414],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671160,[[100538.1,3.597],[100537.4,0.005],[100537.2,0.04],[100536.8,0.041],[100536.3,0.05]],[[100538.2,3.372],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671209,[[100538.1,3.217],[100537.4,0.005],[100537.2,0.04],[100536.8,0.041],[100536.3,0.05]],[[100538.2,3.364],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671265,[[100538.1,3.066],[100537.4,0.005],[100537.2,0.04],[100536.8,0.041],[100536.3,0.05]],[[100538.2,2.787],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671317,[[100538.1,3.41],[100537.4,0.005],[100537.2,0.137],[100536.8,0.041],[100536.3,0.05]],[[100538.2,0.685],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671369,[[100538.1,3.414],[100537.4,0.005],[100537.2,0.137],[100536.8,0.041],[100536.3,0.05]],[[100538.2,0.47],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671417,[[100538.1,3.594],[100538.0,0.077],[100537.4,0.005],[100537.2,0.137],[100536.8,0.041]],[[100538.2,0.089],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671475,[[100538.1,3.707],[100538.0,0.077],[100537.4,0.006],[100537.2,0.137],[100536.8,0.041]],[[100538.2,0.034],[100538.3,1.469],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001]]]
["binance-futures","BTCUSDT",1736985671522,[[100538.2,12.458],[100538.1,1.222],[100538.0,0.129],[100537.4,0.005],[100537.2,0.137]],[[100538.3,0.901],[100538.6,0.001],[100538.7,0.001],[100539.7,0.001],[100542.9,0.042]]]
["binance-futures","BTCUSDT",1736985671578,[[100546.3,3.647],[100546.0,0.001],[100545.9,0.02],[100545.7,0.001],[100544.8,0.041]],[[100546.4,1.365],[100546.6,0.895],[100548.0,0.31],[100548.8,0.04],[100550.2,1.288]]]
["binance-futures","BTCUSDT",1736985671627,[[100546.3,2.788],[100545.7,0.001],[100544.8,0.041]],[[100546.4,1.517],[100547.7,0.001],[100547.9,0.002],[100548.0,0.052],[100548.3,0.003]]]
["binance-futures","BTCUSDT",1736985671681,[[100546.3,2.715],[100546.2,0.1],[100545.7,0.001],[100544.8,0.041],[100543.6,0.044]],[[100546.4,2.037],[100547.7,0.001],[100548.0,0.092],[100548.3,0.003],[100549.5,0.579]]]
["binance-futures","BTCUSDT",1736985671735,[[100546.3,2.824],[100546.2,0.1],[100545.8,0.001],[100545.7,0.001],[100544.8,0.041]],[[100546.4,0.677],[100547.7,0.001],[100548.0,0.052],[100548.3,0.003],[100549.4,0.002]]]
["binance-futures","BTCUSDT",1736985671786,[[100549.9,3.992],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100548.2,0.04]],[[100550.0,1.769],[100550.1,0.138],[100550.3,0.003],[100552.0,0.052],[100554.6,0.801]]]
["binance-futures","BTCUSDT",1736985671837,[[100549.9,1.816],[100549.8,0.001],[100549.7,0.001],[100548.8,0.001],[100548.2,0.04]],[[100550.0,2.41],[100550.1,1.396],[100550.3,0.001],[100552.0,0.092],[100552.5,0.597]]]
["binance-futures","BTCUSDT",1736985671889,[[100548.8,0.241],[100548.7,0.001]],[[100548.9,12.94],[100549.6,0.04],[100549.7,3.683],[100549.8,0.009],[100549.9,0.002]]]
["binance-futures","BTCUSDT",1736985671939,[[100546.2,0.699],[100544.8,0.001],[100544.2,0.002],[100543.7,0.001],[100541.4,0.04]],[[100546.3,10.19],[100546.4,0.047],[100546.8,6.336],[100546.9,0.08],[100548.0,0.04]]]
["binance-futures","BTCUSDT",1736985671989,[[100546.2,1.563],[100544.8,0.001],[100543.7,0.001],[100541.5,0.003],[100541.4,0.04]],[[100546.3,10.484],[100546.8,0.232],[100546.9,0.08],[100548.0,0.04],[100548.8,0.002]]]
["binance-futures","BTCUSDT",1736985672039,[[100546.2,1.626],[100544.8,0.041],[100543.7,0.001],[100542.6,0.002],[100541.5,0.001]],[[100546.3,10.4],[100546.8,0.234],[100546.9,0.08],[100548.0,0.04],[100548.2,0.04]]]
["binance-futures","BTCUSDT",1736985672095,[[100546.2,4.9],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,0.543],[100548.9,0.013],[100549.9,0.002],[100550.0,0.641],[100550.1,0.138]]]
["binance-futures","BTCUSDT",1736985672146,[[100546.2,3.324],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.137]],[[100546.3,1.34],[100548.9,0.013],[100549.5,0.207],[100549.8,0.211],[100549.9,0.208]]]
["binance-futures","BTCUSDT",1736985672199,[[100546.2,2.994],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.68],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.5,0.408]]]
["binance-futures","BTCUSDT",1736985672250,[[100546.2,1.621],[100546.0,0.052],[100544.8,0.001],[100544.7,0.001]],[[100546.3,4.484],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.4,0.309]]]
["binance-futures","BTCUSDT",1736985672300,[[100546.2,1.602],[100546.0,0.052],[100544.8,0.001],[100539.4,0.083],[100509.2,4.97]],[[100546.3,4.458],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.3,0.002]]]
["binance-futures","BTCUSDT",1736985672350,[[100546.2,1.602],[100546.0,0.052],[100544.8,0.041],[100538.6,0.327],[100533.0,0.097]],[[100546.3,4.4],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.3,0.002]]]
["binance-futures","BTCUSDT",1736985672405,[[100546.2,1.614],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,3.392],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.3,0.002]]]
["binance-futures","BTCUSDT",1736985672457,[[100546.2,1.614],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,3.357],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.3,0.002]]]
["binance-futures","BTCUSDT",1736985672510,[[100546.2,1.748],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,3.368],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.3,0.002]]]
["binance-futures","BTCUSDT",1736985672561,[[100546.2,1.749],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,3.224],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.3,0.002]]]
["binance-futures","BTCUSDT",1736985672613,[[100546.2,2.778],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.328],[100548.9,0.013],[100549.3,0.002],[100549.7,0.001],[100549.9,0.002]]]
["binance-futures","BTCUSDT",1736985672666,[[100546.2,2.768],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,0.939],[100548.9,0.013],[100549.4,0.14],[100549.7,0.001],[100549.9,0.002]]]
["binance-futures","BTCUSDT",1736985672717,[[100546.2,2.768],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.279],[100548.9,0.013],[100549.3,0.208],[100549.4,0.14],[100549.5,0.21]]]
["binance-futures","BTCUSDT",1736985672767,[[100546.2,2.768],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.195],[100548.9,0.013],[100549.3,0.208],[100549.4,0.279],[100549.5,0.21]]]
["binance-futures","BTCUSDT",1736985672822,[[100546.2,2.768],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.041],[100548.9,0.013],[100549.3,0.208],[100549.4,0.279],[100549.5,0.21]]]
["binance-futures","BTCUSDT",1736985672875,[[100546.2,2.768],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.247],[100548.9,0.013],[100549.3,0.208],[100549.4,0.279],[100549.5,0.21]]]
["binance-futures","BTCUSDT",1736985672924,[[100546.2,2.768],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.195],[100548.9,0.013],[100549.3,0.208],[100549.4,0.279],[100549.5,0.21]]]
["binance-futures","BTCUSDT",1736985672978,[[100546.2,2.768],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.224],[100548.9,0.013],[100549.3,0.208],[100549.4,0.279],[100549.5,0.21]]]
["binance-futures","BTCUSDT",1736985673025,[[100546.2,2.763],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.085],[100548.9,0.013],[100549.3,0.208],[100549.4,0.279],[100549.5,0.21]]]
["binance-futures","BTCUSDT",1736985673083,[[100546.2,2.828],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.061],[100548.9,0.013],[100549.4,0.279],[100549.9,0.002],[100584.8,0.006]]]
["binance-futures","BTCUSDT",1736985673129,[[100546.2,2.826],[100546.0,0.052],[100544.8,0.041],[100544.7,0.001],[100544.5,0.04]],[[100546.3,1.11],[100548.0,0.04],[100548.2,0.04],[100548.9,0.013],[100549.3,0.206]]]
["binance-futures","BTCUSDT",1736985673184,[[100549.5,3.7],[100548.8,0.003],[100548.7,0.001],[100548.6,0.097],[100548.2,0.04]],[[100549.6,1.079],[100549.9,0.002],[100550.2,0.968],[100550.3,0.001],[100551.4,0.088]]]
["binance-futures","BTCUSDT",1736985673238,[[100549.5,3.447],[100548.8,0.003],[100548.7,0.001],[100548.2,0.04]],[[100549.6,1.122],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001],[100551.4,0.088]]]
["binance-futures","BTCUSDT",1736985673286,[[100549.5,3.291],[100548.8,0.003],[100548.7,0.001],[100548.2,0.04],[100546.2,0.29]],[[100549.6,1.704],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673341,[[100549.5,2.685],[100548.8,0.003],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.732],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673393,[[100549.5,2.685],[100548.8,0.003],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.699],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673444,[[100549.5,2.706],[100548.8,0.003],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.701],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673497,[[100549.5,2.708],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.692],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673550,[[100549.5,2.571],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.531],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673603,[[100549.5,2.716],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.519],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673655,[[100549.5,2.716],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.999],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673699,[[100549.5,2.716],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.987],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673761,[[100549.5,2.716],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.3,0.014]],[[100549.6,1.306],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673806,[[100549.5,2.864],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.4,0.001]],[[100549.6,0.805],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673863,[[100549.5,2.884],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100546.4,0.001]],[[100549.6,1.068],[100550.0,0.002],[100550.1,1.045],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985673915,[[100549.5,3.397],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100548.0,0.092]],[[100549.6,3.081],[100550.1,0.002],[100550.2,0.968],[100550.3,0.001],[100551.6,0.001]]]
["binance-futures","BTCUSDT",1736985673966,[[100549.5,3.397],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100548.0,0.092]],[[100549.6,3.156],[100550.1,0.002],[100550.2,0.968],[100550.3,0.001],[100551.6,0.001]]]
["binance-futures","BTCUSDT",1736985674017,[[100549.5,2.945],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100548.0,0.092]],[[100549.6,3.099],[100549.7,0.002],[100550.1,0.002],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985674068,[[100549.5,2.984],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100548.0,0.092]],[[100549.6,3.113],[100549.7,0.002],[100550.1,0.002],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985674122,[[100549.5,3.925],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100548.0,0.092]],[[100549.6,3.106],[100549.7,0.002],[100550.1,0.002],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985674172,[[100549.5,4.749],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100548.0,0.092]],[[100549.6,3.076],[100549.7,0.002],[100550.1,0.002],[100550.2,0.968],[100550.3,0.001]]]
["binance-futures","BTCUSDT",1736985674221,[[100549.5,4.74],[100548.8,0.002],[100548.7,0.001],[100548.2,0.04],[100548.0,0.092]],[[100549.6,1.547],[100550.1,0.002],[100550.2,0.968],[100550.3,0.001],[100551.8,0.007]]]
["binance-futures","BTCUSDT",1736985674276,[[100550.1,9.783],[100550.0,0.094],[100549.7,0.001],[100549.6,0.04],[100549.5,2.276]],[[100550.2,0.92],[100550.3,0.001],[100551.8,0.005],[100554.0,0.019],[100554.2,0.086]]]
["binance-futures","BTCUSDT",1736985674328,[[100550.1,9.812],[100550.0,0.082],[100549.7,0.001],[100549.6,0.04],[100549.5,2.251]],[[100550.2,0.893],[100550.3,0.001],[100551.8,0.005],[100554.0,0.019],[100554.2,0.086]]]
["binance-futures","BTCUSDT",1736985674382,[[100550.1,10.079],[100550.0,0.082],[100549.7,0.001],[100549.6,0.04],[100549.5,2.191]],[[100550.2,0.897],[100550.3,0.001],[100551.8,0.005],[100554.0,0.019],[100554.2,0.086]]]
["binance-futures","BTCUSDT",1736985674435,[[100550.1,10.203],[100550.0,0.085],[100549.7,0.001],[100549.6,0.04],[100549.5,2.173]],[[100550.2,0.715],[100550.3,0.001],[100551.8,0.005],[100554.0,0.019],[100554.2,0.086]]]
["binance-futures","BTCUSDT",1736985674485,[[100550.1,10.332],[100550.0,0.085],[100549.7,0.001],[100549.6,0.04],[100549.5,2.078]],[[100550.2,0.895],[100550.3,0.001],[100551.8,0.005],[100554.0,0.019],[100554.2,0.086]]]
["binance-futures","BTCUSDT",1736985674536,[[100550.1,10.666],[100550.0,0.184],[100549.7,0.001],[100549.6,0.04],[100549.5,2.036]],[[100550.2,0.526],[100550.3,0.001],[100551.4,0.002],[100551.8,0.005],[100554.0,0.019]]]
["binance-futures","BTCUSDT",1736985674587,[[100550.1,10.695],[100550.0,0.186],[100549.7,0.001],[100549.6,0.04],[100549.5,2.034]],[[100550.2,0.505],[100550.3,0.001],[100551.4,0.002],[100551.8,0.005],[100554.0,0.019]]]
["binance-futures","BTCUSDT",1736985674638,[[100550.1,10.69],[100550.0,0.146],[100549.7,0.001],[100549.5,1.99]],[[100550.2,1.187],[100550.3,0.001],[100551.4,0.002],[100551.8,0.005],[100554.0,0.019]]]
["binance-futures","BTCUSDT",1736985674688,[[100550.1,10.315],[100550.0,0.146],[100549.7,0.001],[100549.5,1.99],[100548.8,0.007]],[[100550.2,1.185],[100550.3,0.001],[100551.4,0.002],[100551.8,0.005],[100554.0,0.019]]]
["binance-futures","BTCUSDT",1736985674747,[[100550.1,10.331],[100550.0,0.146],[100549.7,0.001],[100549.6,0.002],[100549.5,1.99]],[[100550.2,2.426],[100550.3,0.001],[100551.4,0.002],[100551.8,0.005],[100554.0,0.019]]]
["binance-futures","BTCUSDT",1736985674796,[[100550.1,10.333],[100550.0,0.146],[100549.7,0.001],[100549.6,0.002],[100549.5,1.99]],[[100550.2,2.442],[100550.3,0.001],[100551.4,0.002],[100551.8,0.005],[100554.0,0.019]]]
["binance-futures","BTCUSDT",1736985674852,[[100550.1,8.425],[100550.0,0.148],[100549.7,0.001],[100549.6,0.002],[100549.5,1.84]],[[100550.2,2.457],[100550.3,0.001],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985674901,[[100550.1,7.865],[100550.0,0.148],[100549.8,0.001],[100549.7,0.001],[100549.6,0.002]],[[100550.2,2.473],[100550.3,0.001],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985674956,[[100550.1,7.281],[100550.0,0.148],[100549.8,0.001],[100549.7,0.001],[100549.6,0.002]],[[100550.2,2.481],[100550.3,0.001],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985675007,[[100550.1,7.225],[100550.0,0.148],[100549.8,0.001],[100549.7,0.001],[100549.6,0.002]],[[100550.2,2.454],[100550.3,0.001],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985675058,[[100550.1,7.578],[100550.0,0.155],[100549.8,0.001],[100549.7,0.001],[100549.6,0.002]],[[100550.2,0.45],[100550.3,0.001],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985675109,[[100550.1,7.58],[100550.0,0.155],[100549.8,0.001],[100549.7,0.001],[100549.6,0.002]],[[100550.2,0.795],[100550.3,0.001],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985675161,[[100550.1,7.535],[100550.0,0.148],[100549.8,0.001],[100549.7,0.001],[100549.6,0.002]],[[100550.2,0.41],[100550.3,0.001],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985675212,[[100550.1,7.602],[100550.0,0.148],[100549.8,0.001],[100549.7,0.001],[100549.6,0.002]],[[100550.2,1.08],[100550.3,0.001],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985675263,[[100550.6,8.975],[100550.5,0.617],[100550.2,0.041],[100550.1,1.19],[100550.0,0.11]],[[100550.7,0.129],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143],[100553.9,0.002]]]
["binance-futures","BTCUSDT",1736985675313,[[100550.6,8.658],[100550.5,0.373],[100550.2,0.016],[100550.1,0.833],[100550.0,0.11]],[[100550.7,3.041],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143],[100561.2,0.187]]]
["binance-futures","BTCUSDT",1736985675366,[[100550.6,8.69],[100550.5,0.373],[100550.2,0.016],[100550.1,0.799],[100550.0,0.11]],[[100550.7,2.999],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143],[100555.6,0.005]]]
["binance-futures","BTCUSDT",1736985675417,[[100550.6,8.413],[100550.5,0.223],[100550.2,0.016],[100550.1,0.662],[100550.0,0.11]],[[100550.7,2.917],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143],[100554.7,0.597]]]
["binance-futures","BTCUSDT",1736985675466,[[100550.6,8.433],[100550.5,0.223],[100550.2,0.016],[100550.1,0.642],[100550.0,0.11]],[[100550.7,2.95],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143],[100554.6,0.003]]]
["binance-futures","BTCUSDT",1736985675519,[[100550.6,8.433],[100550.5,0.223],[100550.2,0.016],[100550.1,0.638],[100550.0,0.11]],[[100550.7,2.897],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143],[100554.6,0.003]]]
["binance-futures","BTCUSDT",1736985675570,[[100550.6,8.45],[100550.5,0.223],[100550.2,0.016],[100550.1,0.638],[100550.0,0.11]],[[100550.7,2.947],[100551.4,0.002],[100551.6,0.001],[100552.8,0.143],[100554.6,0.003]]]
["binance-futures","BTCUSDT",1736985675620,[[100550.6,7.595],[100550.5,0.043],[100550.2,0.016],[100550.1,0.629],[100550.0,0.11]],[[100550.7,2.9],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.183]]]
["binance-futures","BTCUSDT",1736985675673,[[100550.6,5.438],[100550.5,0.043],[100550.2,0.011],[100550.1,0.624],[100550.0,0.11]],[[100550.7,3.446],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.183]]]
["binance-futures","BTCUSDT",1736985675724,[[100550.6,6.373],[100550.5,0.043],[100550.2,0.011],[100550.1,0.47],[100550.0,0.11]],[[100550.7,2.864],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.183]]]
["binance-futures","BTCUSDT",1736985675775,[[100550.6,7.007],[100550.5,0.043],[100550.2,0.011],[100550.1,0.47],[100550.0,0.11]],[[100550.7,3.213],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.183]]]
["binance-futures","BTCUSDT",1736985675827,[[100550.6,6.961],[100550.5,0.05],[100550.2,0.011],[100550.1,0.47],[100550.0,0.11]],[[100550.7,2.981],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.183]]]
["binance-futures","BTCUSDT",1736985675876,[[100550.6,6.959],[100550.5,0.05],[100550.2,0.011],[100550.1,0.47],[100550.0,0.11]],[[100550.7,2.936],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.183]]]
["binance-futures","BTCUSDT",1736985675931,[[100550.6,6.959],[100550.5,0.05],[100550.2,0.011],[100550.1,0.371],[100550.0,0.107]],[[100550.7,2.963],[100551.4,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.183]]]
["binance-futures","BTCUSDT",1736985675982,[[100550.6,7.096],[100550.5,0.053],[100550.2,0.011],[100550.1,0.33],[100550.0,0.107]],[[100550.7,2.504],[100551.6,0.001],[100552.8,0.143],[100553.7,0.006],[100584.8,0.003]]]
["binance-futures","BTCUSDT",1736985676034,[[100550.6,4.17],[100550.5,0.053],[100550.2,0.011],[100550.1,0.231],[100550.0,0.004]],[[100550.7,2.903],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985676088,[[100550.6,4.565],[100550.5,0.152],[100550.2,0.009],[100550.1,0.231],[100550.0,0.004]],[[100550.7,2.857],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985676141,[[100550.6,4.571],[100550.5,0.152],[100550.2,0.009],[100550.1,0.098],[100550.0,0.004]],[[100550.7,2.761],[100550.9,0.002],[100551.5,0.04],[100551.6,0.001],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985676194,[[100550.6,4.704],[100550.5,0.152],[100550.2,0.009],[100550.1,0.098],[100550.0,0.004]],[[100550.7,2.761],[100550.9,0.002],[100551.5,0.04],[100551.6,0.001],[100552.8,0.143]]]
["binance-futures","BTCUSDT",1736985676243,[[100550.6,4.688],[100550.5,0.152],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,2.762],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.001]]]
["binance-futures","BTCUSDT",1736985676296,[[100550.6,4.689],[100550.5,0.152],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,2.762],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.001]]]
["binance-futures","BTCUSDT",1736985676350,[[100550.6,4.689],[100550.5,0.152],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,2.615],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.001]]]
["binance-futures","BTCUSDT",1736985676403,[[100550.6,4.531],[100550.5,0.152],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,3.134],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.001]]]
["binance-futures","BTCUSDT",1736985676451,[[100550.6,4.329],[100550.5,0.152],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,3.502],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676506,[[100550.6,3.745],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,3.986],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676556,[[100550.6,3.798],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,3.923],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676612,[[100550.6,3.822],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,3.906],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676656,[[100550.6,3.613],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,3.875],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676723,[[100550.6,3.594],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,4.143],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676773,[[100550.6,3.337],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.004]],[[100550.7,4.139],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676835,[[100550.6,3.337],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.002]],[[100550.7,2.337],[100550.8,0.202],[100550.9,0.002],[100551.5,0.04],[100551.6,0.041]]]
["binance-futures","BTCUSDT",1736985676887,[[100550.6,3.336],[100550.5,0.143],[100550.2,0.009],[100550.1,0.096],[100550.0,0.002]],[[100550.7,1.972],[100550.8,0.202],[100550.9,0.002],[100551.1,0.032],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1736985676942,[[100550.6,3.336],[100550.5,0.143],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,1.946],[100550.8,0.202],[100550.9,0.002],[100551.1,0.032],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1736985676992,[[100550.6,3.697],[100550.5,0.143],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,1.887],[100550.8,0.202],[100550.9,0.002],[100551.1,0.032],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1736985677044,[[100550.6,3.336],[100550.5,0.143],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,2.405],[100550.8,0.202],[100550.9,0.002],[100551.1,0.032],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1736985677089,[[100550.6,3.522],[100550.5,0.143],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,1.832],[100550.8,0.202],[100550.9,0.002],[100551.1,0.032],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1736985677146,[[100550.6,3.406],[100550.5,0.143],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,1.734],[100550.8,0.202],[100550.9,0.002],[100551.1,0.032],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1736985677196,[[100550.6,4.723],[100550.5,0.11],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,0.497],[100550.8,0.202],[100550.9,0.002],[100551.1,0.032],[100551.6,0.011]]]
["binance-futures","BTCUSDT",1736985677254,[[100550.6,5.233],[100550.5,0.11],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,0.316],[100550.8,0.202],[100551.1,0.032],[100551.6,0.011],[100552.6,0.001]]]
["binance-futures","BTCUSDT",1736985677306,[[100550.6,5.159],[100550.5,0.11],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,0.475],[100550.8,0.202],[100551.1,0.032],[100551.6,0.011],[100552.6,0.001]]]
["binance-futures","BTCUSDT",1736985677356,[[100550.6,5.161],[100550.5,0.11],[100550.2,0.009],[100550.1,0.108],[100550.0,0.002]],[[100550.7,0.402],[100550.8,0.202],[100551.1,0.032],[100551.6,0.011],[100552.6,0.001]]]
["binance-futures","BTCUSDT",1736985677408,[[100554.9,5.543],[100554.8,0.995],[100554.7,0.003],[100554.6,0.002],[100554.5,0.038]],[[100555.0,2.222],[100555.3,0.002],[100555.5,0.145],[100556.0,0.054],[100556.1,0.01]]]
["binance-futures","BTCUSDT",1736985677457,[[100554.9,5.324],[100554.8,1.045],[100554.7,0.001]],[[100555.0,2.533],[100555.3,0.002],[100555.5,0.145],[100555.6,0.004],[100556.0,0.052]]]
["binance-futures","BTCUSDT",1736985677512,[[100554.9,5.464],[100554.8,1.048],[100554.7,0.001],[100552.0,0.092],[100550.9,0.097]],[[100555.0,2.565],[100555.3,0.002],[100555.5,0.145],[100555.6,0.004],[100556.0,0.052]]]
["binance-futures","BTCUSDT",1736985677565,[[100554.9,5.274],[100554.8,1.048],[100554.7,0.001],[100552.0,0.092],[100550.9,0.097]],[[100555.0,2.566],[100555.3,0.002],[100555.5,0.145],[100555.6,0.004],[100556.0,0.052]]]
["binance-futures","BTCUSDT",1736985677616,[[100554.9,5.477],[100554.8,1.147],[100554.7,0.001],[100552.0,0.092],[100550.9,0.097]],[[100555.0,2.447],[100555.3,0.002],[100555.5,0.145],[100555.6,0.004],[100556.0,0.052]]]
["binance-futures","BTCUSDT",1736985677666,[[100554.9,5.807],[100554.8,1.147],[100554.7,0.001],[100552.8,0.191],[100552.0,0.092]],[[100555.0,2.501],[100555.3,0.002],[100555.5,0.145],[100555.6,0.004],[100556.0,0.052]]]
["binance-futures","BTCUSDT",1736985677717,[[100554.9,5.987],[100554.8,1.147],[100554.7,0.001],[100552.8,0.191],[100552.0,0.092]],[[100555.0,2.486],[100555.3,0.002],[100555.5,0.143],[100555.6,0.004],[100556.0,0.002]]]
["binance-futures","BTCUSDT",1736985677764,[[100554.9,6.071],[100554.8,1.147],[100554.7,0.001],[100552.9,0.005],[100552.8,0.191]],[[100555.0,2.486],[100555.3,0.002],[100555.5,0.143],[100555.6,0.004],[100556.0,0.002]]]
["binance-futures","BTCUSDT",1736985677820,[[100554.9,6.121],[100554.8,1.147],[100554.7,0.001],[100552.9,0.004],[100552.8,0.191]],[[100555.0,2.47],[100555.3,0.002],[100555.5,0.143],[100555.6,0.004],[100556.0,0.002]]]
["binance-futures","BTCUSDT",1736985677871,[[100554.9,6.124],[100554.8,1.147],[100554.7,0.001],[100552.9,0.004],[100552.8,0.191]],[[100555.0,2.421],[100555.3,0.002],[100555.5,0.143],[100555.6,0.004],[100556.0,0.002]]]
["binance-futures","BTCUSDT",1736985677921,[[100554.9,6.129],[100554.8,1.147],[100554.7,0.001],[100552.9,0.004],[100552.8,0.191]],[[100555.0,2.4],[100555.3,0.002],[100555.5,0.143],[100555.6,0.004],[100564.0,0.018]]]
["binance-futures","BTCUSDT",1736985677975,[[100554.9,6.214],[100554.8,1.147],[100554.7,0.001],[100552.9,0.005],[100552.8,0.191]],[[100555.0,2.322],[100555.3,0.002],[100555.5,0.143],[100555.6,0.004],[100560.7,0.01]]]
["binance-futures","BTCUSDT",1736985678025,[[100554.9,6.212],[100554.8,1.147],[100554.7,0.001],[100552.8,0.191]],[[100555.0,2.363],[100555.3,0.002],[100555.5,0.143],[100555.6,0.004],[100560.7,0.01]]]
["binance-futures","BTCUSDT",1736985678077,[[100556.1,0.978],[100555.8,0.003],[100555.7,0.001],[100555.5,0.002],[100554.9,0.013]],[[100556.2,9.367],[100556.4,0.04],[100556.5,0.619],[100557.7,0.015],[100558.0,0.452]]]
["binance-futures","BTCUSDT",1736985678129,[[100556.1,1.316],[100555.8,0.001],[100555.7,0.001]],[[100556.2,9.187],[100556.5,0.023],[100556.9,0.002],[100557.0,0.669],[100557.6,0.004]]]
["binance-futures","BTCUSDT",1736985678181,[[100556.1,1.316],[100555.8,0.001],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,9.19],[100556.5,0.023],[100556.9,0.002],[100557.0,0.669],[100557.5,0.001]]]
["binance-futures","BTCUSDT",1736985678234,[[100556.1,1.313],[100555.8,0.001],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,8.33],[100556.5,0.023],[100556.9,0.002],[100557.0,0.669],[100557.5,0.001]]]
["binance-futures","BTCUSDT",1736985678285,[[100556.1,1.324],[100555.8,0.001],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,7.844],[100556.3,0.002],[100556.5,0.023],[100556.9,0.002],[100557.0,0.669]]]
["binance-futures","BTCUSDT",1736985678389,[[100556.1,1.576],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,4.857],[100556.3,0.002],[100556.5,0.023],[100556.9,0.002],[100557.0,0.669]]]
["binance-futures","BTCUSDT",1736985678441,[[100556.1,1.894],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001],[100552.0,0.092]],[[100556.2,3.867],[100556.3,0.002],[100556.5,0.023],[100556.9,0.002],[100557.0,0.669]]]
["binance-futures","BTCUSDT",1736985678491,[[100556.1,2.198],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.332],[100556.3,0.002],[100556.5,0.023],[100556.9,0.002],[100557.0,0.419]]]
["binance-futures","BTCUSDT",1736985678547,[[100556.1,2.226],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.248],[100556.5,0.023],[100556.9,0.002],[100557.0,0.419],[100560.6,0.001]]]
["binance-futures","BTCUSDT",1736985678598,[[100556.1,2.311],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.223],[100556.5,0.023],[100556.9,0.002],[100557.0,0.419],[100560.6,0.597]]]
["binance-futures","BTCUSDT",1736985678651,[[100556.1,2.311],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.213],[100556.5,0.023],[100556.9,0.002],[100557.0,0.419],[100560.5,0.008]]]
["binance-futures","BTCUSDT",1736985678701,[[100556.1,2.311],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.181],[100556.5,0.023],[100556.9,0.002],[100557.0,0.419],[100559.8,0.596]]]
["binance-futures","BTCUSDT",1736985678755,[[100556.1,2.311],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.181],[100556.5,0.023],[100556.9,0.002],[100557.0,0.003],[100559.7,0.002]]]
["binance-futures","BTCUSDT",1736985678800,[[100556.1,2.311],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.145],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.514]]]
["binance-futures","BTCUSDT",1736985678858,[[100556.1,2.322],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.13],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.514]]]
["binance-futures","BTCUSDT",1736985678905,[[100556.1,3.021],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.12],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.514]]]
["binance-futures","BTCUSDT",1736985678961,[[100556.1,3.019],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.757],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.373]]]
["binance-futures","BTCUSDT",1736985679013,[[100556.1,3.019],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,2.724],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.373]]]
["binance-futures","BTCUSDT",1736985679064,[[100556.1,2.837],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.149],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.373]]]
["binance-futures","BTCUSDT",1736985679118,[[100556.1,3.333],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,3.136],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.373]]]
["binance-futures","BTCUSDT",1736985679171,[[100556.1,3.333],[100556.0,0.052],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,2.885],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.373]]]
["binance-futures","BTCUSDT",1736985679222,[[100556.1,3.305],[100556.0,0.054],[100555.7,0.001],[100555.0,0.08],[100554.8,0.001]],[[100556.2,1.9],[100556.5,0.023],[100557.0,0.003],[100557.6,0.006],[100557.7,0.373]]]
["binance-futures","BTCUSDT",1736985679273,[[100559.9,9.649],[100559.8,0.003],[100559.7,0.001],[100559.6,1.334],[100559.5,0.134]],[[100560.0,1.901],[100560.7,0.008],[100561.5,0.002],[100561.7,0.239],[100561.8,0.001]]]
["binance-futures","BTCUSDT",1736985679324,[[100559.9,9.628],[100559.8,0.003],[100559.7,0.004],[100559.6,1.334],[100559.5,0.034]],[[100560.0,0.9],[100560.7,0.008],[100561.5,0.002],[100561.7,0.239],[100561.8,0.001]]]
["binance-futures","BTCUSDT",1736985679375,[[100559.9,9.837],[100559.8,0.003],[100559.7,0.004],[100559.6,1.334],[100559.5,0.034]],[[100560.0,0.707],[100560.7,0.008],[100561.5,0.002],[100561.7,0.239],[100561.8,0.001]]]
["binance-futures","BTCUSDT",1736985679427,[[100559.9,8.071],[100559.8,0.003],[100559.7,0.232],[100559.6,1.334],[100559.5,0.034]],[[100560.0,0.704],[100560.7,0.008],[100561.5,0.002],[100561.7,0.239],[100561.8,0.001]]]
["binance-futures","BTCUSDT",1736985679477,[[100559.9,7.651],[100559.8,0.003],[100559.7,0.229],[100559.6,0.001],[100559.5,0.034]],[[100560.0,1.161],[100560.7,0.008],[100561.5,0.002],[100561.7,0.239],[100561.8,0.001]]]
["binance-futures","BTCUSDT",1736985679529,[[100559.9,7.455],[100559.8,0.003],[100559.7,0.229],[100559.6,0.001],[100559.5,0.034]],[[100560.0,1.633],[100560.7,0.008],[100561.5,0.002],[100561.7,0.239],[100561.8,0.001]]]
["binance-futures","BTCUSDT",1736985679576,[[100559.9,7.453],[100559.8,0.003],[100559.7,0.229],[100559.6,0.001],[100559.5,0.034]],[[100560.0,1.89],[100560.7,0.008],[100561.7,0.239],[100561.8,0.001],[100565.5,0.041]]]
["binance-futures","BTCUSDT",1736985679631,[[100559.9,7.314],[100559.8,0.003],[100559.7,0.078],[100559.6,0.001],[100559.5,0.034]],[[100560.0,1.42],[100560.7,0.008],[100561.7,0.239],[100561.8,0.001],[100565.1,0.596]]]
["binance-futures","BTCUSDT",1736985679684,[[100564.9,6.847],[100564.7,0.002],[100564.6,0.019],[100564.5,0.002],[100564.4,0.002]],[[100565.0,1.412],[100565.5,0.001],[100566.5,0.001],[100567.0,0.003],[100568.6,0.001]]]
["binance-futures","BTCUSDT",1736985679736,[[100564.9,5.457],[100564.6,0.019]],[[100565.0,1.423],[100565.5,0.001],[100565.9,0.274],[100566.5,0.001],[100567.0,0.003]]]
["binance-futures","BTCUSDT",1736985679787,[[100564.9,5.383],[100564.6,0.019],[100563.7,0.001],[100561.9,0.524],[100561.7,0.136]],[[100565.0,1.258],[100565.5,0.001],[100566.5,0.001],[100567.0,0.003],[100568.8,0.62]]]
["binance-futures","BTCUSDT",1736985679838,[[100564.9,5.304],[100564.6,0.001],[100563.7,0.001],[100561.9,0.524],[100561.7,0.136]],[[100565.0,1.325],[100565.5,0.001],[100566.5,0.001],[100567.0,0.003],[100568.8,0.024]]]
["binance-futures","BTCUSDT",1736985679889,[[100564.9,2.226],[100564.6,0.001],[100563.7,0.001],[100562.4,0.04],[100561.9,0.137]],[[100565.0,1.739],[100565.5,0.001],[100565.9,0.247],[100566.5,0.001],[100567.0,0.003]]]
["binance-futures","BTCUSDT",1736985679941,[[100564.9,1.208],[100564.6,0.001],[100563.7,0.001],[100562.0,0.052],[100561.9,0.137]],[[100565.0,2.491],[100565.5,0.001],[100565.9,0.359],[100566.5,0.001],[100567.0,0.003]]]
["binance-futures","BTCUSDT",1736985679992,[[100564.9,1.432],[100564.7,0.001],[100564.6,0.001],[100563.7,0.001],[100562.0,0.052]],[[100565.0,3.482],[100565.5,0.001],[100565.9,0.359],[100566.5,0.001],[100567.0,0.003]]]
["binance-futures","BTCUSDT",1736985680044,[[100564.9,1.687],[100564.6,0.001],[100563.7,0.001],[100562.0,0.092]],[[100565.0,0.972],[100565.5,0.001],[100565.9,0.359],[100566.5,0.001],[100567.0,0.003]]]
["binance-futures","BTCUSDT",1736985680093,[[100564.9,1.682],[100564.6,0.001],[100563.7,0.001],[100562.1,0.494],[100562.0,0.092]],[[100565.0,0.036],[100565.5,0.001],[100565.9,0.359],[100566.5,0.001],[100567.0,0.003]]]
["binance-futures","BTCUSDT",1736985680145,[[100564.9,2.636],[100564.6,0.001],[100564.0,0.052],[100563.9,0.1],[100563.7,0.001]],[[100565.0,0.114],[100565.5,0.001],[100565.9,0.295],[100566.5,0.001],[100567.0,0.003]]]
["binance-futures","BTCUSDT",1736985680196,[[100565.9,7.3],[100565.8,0.183],[100565.6,0.001],[100565.5,0.097],[100565.1,0.077]],[[100566.0,0.817],[100566.5,0.001],[100567.0,0.003],[100567.3,0.213],[100568.6,0.001]]]
["binance-futures","BTCUSDT",1736985680249,[[100565.9,6.885],[100565.8,0.183],[100565.6,0.001],[100565.5,0.147]],[[100566.0,0.718],[100566.5,0.001],[100567.0,0.003],[100567.3,0.213],[100568.6,0.001]]]
["binance-futures","BTCUSDT",1736985680300,[[100565.9,7.266],[100565.8,0.003],[100565.6,0.001],[100565.5,0.147],[100564.9,1.22]],[[100566.0,0.517],[100566.5,0.001],[100567.0,0.003],[100568.6,0.001],[100572.1,0.6]]]
["binance-futures","BTCUSDT",1736985680351,[[100565.9,7.366],[100565.8,0.003],[100565.6,0.001],[100565.5,0.147],[100564.9,1.22]],[[100566.0,0.488],[100566.5,0.001],[100567.0,0.003],[100568.6,0.001],[100572.1,0.6]]]
["binance-futures","BTCUSDT",1736985680403,[[100567.3,5.458],[100566.5,1.021],[100566.4,2.092],[100566.2,1.021],[100566.1,3.838]],[[100567.4,0.358],[100568.6,0.001],[100571.1,0.008],[100572.1,0.6],[100583.9,0.021]]]
["binance-futures","BTCUSDT",1736985680453,[[100567.3,7.603],[100566.7,0.002],[100566.6,0.001],[100566.5,0.014],[100566.4,0.014]],[[100567.4,0.46],[100568.6,0.001],[100570.0,0.165],[100572.1,0.6],[100572.2,0.02]]]
["binance-futures","BTCUSDT",1736985680506,[[100567.3,5.557],[100566.6,0.001]],[[100567.4,2.345],[100568.5,0.023],[100568.6,0.001],[100570.0,0.165],[100572.1,0.6]]]
["binance-futures","BTCUSDT",1736985680556,[[100567.3,4.008],[100566.6,0.001],[100565.9,0.851],[100565.5,0.185],[100564.9,1.209]],[[100567.4,2.425],[100568.5,0.003],[100568.6,0.001],[100570.0,0.165],[100572.1,0.6]]]
["binance-futures","BTCUSDT",1736985680611,[[100570.9,4.18],[100570.7,0.001],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013]],[[100571.0,0.817],[100571.6,0.001],[100572.0,2.323],[100572.5,0.041],[100573.4,0.007]]]
["binance-futures","BTCUSDT",1736985680661,[[100570.9,3.391],[100570.7,0.001],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013]],[[100571.0,1.021],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100572.5,0.041]]]
["binance-futures","BTCUSDT",1736985680712,[[100570.9,3.167],[100570.7,0.001],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013]],[[100571.0,0.977],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100572.5,0.637]]]
["binance-futures","BTCUSDT",1736985680761,[[100570.9,3.167],[100570.7,0.001],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013]],[[100571.0,1.038],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100572.2,0.596]]]
["binance-futures","BTCUSDT",1736985680816,[[100570.9,3.18],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013]],[[100571.0,1.019],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100572.2,0.596]]]
["binance-futures","BTCUSDT",1736985680867,[[100570.9,2.942],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013],[100567.3,0.221]],[[100571.0,1.019],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100573.0,0.648]]]
["binance-futures","BTCUSDT",1736985680918,[[100570.9,2.363],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013],[100568.5,0.132]],[[100571.0,0.829],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100573.0,0.052]]]
["binance-futures","BTCUSDT",1736985680969,[[100570.9,2.649],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013],[100568.8,0.1]],[[100571.0,0.932],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100572.5,0.001]]]
["binance-futures","BTCUSDT",1736985681019,[[100570.9,2.675],[100570.7,0.077],[100570.6,0.001],[100569.7,0.001],[100569.6,0.013]],[[100571.0,0.533],[100571.6,0.001],[100571.9,0.726],[100572.0,2.323],[100572.5,0.001]]]
["binance-futures","BTCUSDT",1736985681071,[[100571.9,4.046],[100571.8,0.995],[100571.6,0.042],[100571.5,0.009],[100571.4,0.009]],[[100572.0,1.967],[100572.5,0.001],[100573.7,0.177],[100574.9,0.597],[100575.6,0.001]]]
["binance-futures","BTCUSDT",1736985681122,[[100571.9,3.619],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001]],[[100572.0,2.419],[100572.5,0.001],[100573.7,0.283],[100574.9,0.001],[100575.6,0.001]]]
["binance-futures","BTCUSDT",1736985681175,[[100571.9,3.656],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.305],[100572.5,0.001],[100573.7,0.177],[100574.9,0.001],[100575.2,0.596]]]
["binance-futures","BTCUSDT",1736985681225,[[100571.9,2.618],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.309],[100572.5,0.001],[100573.6,0.001],[100573.7,0.177],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681277,[[100571.9,2.623],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.302],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681330,[[100571.9,2.655],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.123],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681380,[[100571.9,2.688],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.119],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681429,[[100571.9,2.688],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.134],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681482,[[100571.9,2.772],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.134],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681537,[[100571.9,2.981],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.097]],[[100572.0,2.072],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681585,[[100571.9,3.035],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.092]],[[100572.0,1.994],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681642,[[100571.9,2.481],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.092]],[[100572.0,2.049],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681695,[[100571.9,2.459],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.092]],[[100572.0,2.009],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681747,[[100571.9,2.459],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.092]],[[100572.0,2.067],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.9,0.001]]]
["binance-futures","BTCUSDT",1736985681798,[[100571.9,2.457],[100571.8,0.001],[100571.7,0.084],[100571.6,0.001],[100571.0,0.092]],[[100572.0,2.97],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100574.7,0.596]]]
["binance-futures","BTCUSDT",1736985681852,[[100571.9,1.665],[100571.7,0.085],[100571.6,0.001],[100571.0,0.092]],[[100572.0,4.865],[100572.5,0.001],[100573.6,0.001],[100573.7,0.165],[100574.1,0.018]]]
["binance-futures","BTCUSDT",1736985681902,[[100571.9,1.476],[100571.7,0.085],[100571.6,0.001],[100566.9,0.008],[100566.0,0.061]],[[100572.0,4.82],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100573.8,0.002]]]
["binance-futures","BTCUSDT",1736985681946,[[100571.9,2.354],[100571.7,0.085],[100571.6,0.001],[100566.9,0.008],[100566.0,0.061]],[[100572.0,4.897],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100575.1,0.002]]]
["binance-futures","BTCUSDT",1736985682004,[[100571.9,2.332],[100571.7,0.085],[100571.6,0.001],[100566.9,0.008],[100566.0,0.061]],[[100572.0,4.747],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100575.1,0.002]]]
["binance-futures","BTCUSDT",1736985682056,[[100571.9,2.351],[100571.7,0.084],[100571.6,0.001],[100570.9,0.009],[100566.9,0.008]],[[100572.0,3.84],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100577.2,0.999]]]
["binance-futures","BTCUSDT",1736985682108,[[100571.9,1.989],[100571.7,0.084],[100571.6,0.001],[100570.9,0.009],[100566.9,0.008]],[[100572.0,3.587],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100575.0,0.028]]]
["binance-futures","BTCUSDT",1736985682161,[[100571.9,1.876],[100571.7,0.084],[100571.6,0.001],[100570.9,0.009],[100568.6,0.001]],[[100572.0,3.682],[100572.5,0.001],[100573.6,0.001],[100573.7,0.036],[100575.0,0.028]]]
["binance-futures","BTCUSDT",1736985682213,[],[[100570.9,1.758],[100571.4,5.853],[100571.7,1.071],[100571.8,5.496],[100572.0,8.12]]]
["binance-futures","BTCUSDT",1736985682263,[[100565.5,1.842],[100565.0,0.383],[100564.0,0.07],[100562.0,0.092],[100561.8,0.052]],[[100565.6,11.802],[100566.0,0.044],[100566.7,0.013],[100567.1,1.021],[100567.5,0.007]]]
["binance-futures","BTCUSDT",1736985682313,[[100565.5,3.687],[100565.0,0.002],[100564.0,0.07],[100563.0,0.134],[100562.9,0.377]],[[100565.6,2.605],[100566.0,0.005],[100566.5,0.001],[100566.6,0.001],[100567.5,0.001]]]
["binance-futures","BTCUSDT",1736985682366,[[100565.5,3.704],[100565.0,0.002],[100564.0,0.07],[100563.0,0.134],[100562.9,0.377]],[[100565.6,1.231],[100566.5,0.001],[100566.6,0.001],[100567.5,0.001],[100569.7,0.596]]]
["binance-futures","BTCUSDT",1736985682417,[[100565.5,3.708],[100565.0,0.002],[100564.5,0.1],[100564.0,0.07],[100563.5,0.004]],[[100565.6,1.221],[100566.5,0.001],[100566.6,0.001],[100567.5,0.001],[100569.6,0.167]]]
["binance-futures","BTCUSDT",1736985682468,[[100565.5,3.788],[100565.0,0.002],[100564.5,0.1],[100564.0,0.07],[100563.5,0.004]],[[100565.6,1.193],[100566.5,0.001],[100566.6,0.001],[100569.6,0.033],[100569.8,0.08]]]
["binance-futures","BTCUSDT",1736985682522,[[100565.5,3.705],[100565.0,0.002],[100564.8,0.04],[100564.5,0.1],[100564.2,0.004]],[[100565.6,1.212],[100566.5,0.001],[100566.6,0.001],[100569.6,0.033],[100569.8,0.08]]]
["binance-futures","BTCUSDT",1736985682573,[[100569.7,11.937],[100569.6,0.003],[100569.5,0.271],[100569.2,0.04],[100569.0,0.002]],[[100569.8,0.09],[100572.0,0.557],[100572.5,0.001],[100575.6,0.001],[100576.0,0.052]]]
["binance-futures","BTCUSDT",1736985682624,[[100571.9,9.005],[100570.6,0.008],[100570.1,0.001],[100570.0,0.052],[100569.8,0.002]],[[100572.0,1.447],[100572.5,0.001],[100572.9,0.039],[100575.4,0.04],[100575.6,0.001]]]
["binance-futures","BTCUSDT",1736985682673,[[100571.9,8.618],[100571.7,0.001],[100571.6,0.001],[100570.7,0.101],[100570.6,0.009]],[[100572.0,1.784],[100572.5,0.001],[100572.6,0.003],[100572.9,0.039],[100574.1,0.018]]]
["binance-futures","BTCUSDT",1736985682726,[[100571.9,8.618],[100571.7,0.001],[100571.6,0.001],[100570.7,0.101],[100570.6,0.009]],[[100572.0,1.647],[100572.5,0.001],[100572.6,0.003],[100572.9,0.039],[100574.1,0.018]]]
["binance-futures","BTCUSDT",1736985682777,[[100571.9,8.618],[100571.7,0.001],[100571.6,0.001],[100570.7,0.101],[100570.6,0.009]],[[100572.0,1.6],[100572.5,0.001],[100572.6,0.003],[100572.9,0.039],[100574.1,0.018]]]
["binance-futures","BTCUSDT",1736985682830,[[100571.9,7.593],[100571.7,0.001],[100571.6,0.001],[100570.7,0.101],[100570.6,0.009]],[[100572.0,1.631],[100572.5,0.001],[100572.6,0.003],[100572.9,0.039],[100574.1,0.018]]]
["binance-futures","BTCUSDT",1736985682880,[[100571.9,7.593],[100571.7,0.001],[100571.6,0.001],[100570.7,0.101],[100570.6,0.009]],[[100572.0,1.646],[100572.5,0.001],[100572.6,0.003],[100572.9,0.039],[100574.1,0.018]]]
["binance-futures","BTCUSDT",1736985682929,[[100571.9,7.592],[100571.8,0.005],[100571.7,0.001],[100571.6,0.001],[100570.7,0.101]],[[100572.0,1.611],[100572.5,0.001],[100572.6,0.003],[100572.9,0.039],[100574.1,0.018]]]
["binance-futures","BTCUSDT",1736985682984,[[100572.8,5.142],[100572.6,0.001],[100572.0,0.002],[100571.9,0.262],[100571.8,0.005]],[[100572.9,1.393],[100574.1,0.018],[100575.2,0.04],[100575.6,0.041],[100578.3,0.029]]]
["binance-futures","BTCUSDT",1736985683032,[[100572.8,5.216],[100572.6,0.001],[100571.9,0.135],[100571.8,0.007]],[[100572.9,1.295],[100574.1,0.018],[100575.2,0.04],[100575.6,0.041],[100576.0,0.688]]]
["binance-futures","BTCUSDT",1736985683085,[[100572.8,5.25],[100572.7,0.001],[100572.6,0.001],[100571.9,0.135],[100571.8,0.007]],[[100572.9,1.09],[100574.1,0.018],[100575.2,0.04],[100575.6,0.041],[100576.0,0.688]]]
["binance-futures","BTCUSDT",1736985683139,[[100572.8,5.25],[100572.7,0.001],[100572.6,0.001],[100571.9,0.135],[100571.8,0.007]],[[100572.9,1.202],[100574.1,0.018],[100575.2,0.04],[100575.6,0.041],[100576.0,0.092]]]
["binance-futures","BTCUSDT",1736985683192,[[100572.8,5.252],[100572.7,0.001],[100572.6,0.001],[100571.9,0.135],[100571.8,0.007]],[[100572.9,0.432],[100574.1,0.018],[100575.2,0.04],[100575.6,0.041],[100576.0,0.092]]]
["binance-futures","BTCUSDT",1736985683243,[[100572.8,5.252],[100572.7,0.001],[100572.6,0.001],[100571.9,0.135],[100571.8,0.007]],[[100572.9,1.133],[100574.1,0.018],[100575.2,0.04],[100575.6,0.041],[100576.0,0.092]]]
["binance-futures","BTCUSDT",1736985683295,[[100572.8,5.142],[100572.7,0.001],[100572.6,0.001],[100571.9,0.133],[100571.8,0.007]],[[100572.9,1.201],[100574.1,0.018],[100575.2,0.04],[100575.6,0.041],[100576.0,0.092]]]
["binance-futures","BTCUSDT",1736985683346,[[100572.8,2.435],[100572.7,0.001],[100572.6,0.001],[100571.9,0.124],[100571.8,0.002]],[[100572.9,3.456],[100574.1,0.018],[100574.9,0.001],[100575.2,0.04],[100575.6,0.041]]]
["binance-futures","BTCUSDT",1736985683398,[[100572.8,2.703],[100572.7,0.001],[100572.6,0.001],[100571.9,0.124],[100571.8,0.002]],[[100572.9,0.789],[100574.1,0.018],[100574.9,0.001],[100575.2,0.04],[100575.6,0.041]]]
["binance-futures","BTCUSDT",1736985683450,[[100572.8,4.24],[100572.7,0.617],[100572.6,0.001],[100572.0,0.04],[100571.9,0.124]],[[100572.9,0.749],[100574.1,0.018],[100574.9,0.001],[100575.2,0.04],[100575.6,0.041]]]
["binance-futures","BTCUSDT",1736985683503,[[100572.8,4.237],[100572.7,0.617],[100572.6,0.001],[100572.0,0.04],[100571.9,0.124]],[[100572.9,0.745],[100574.1,0.018],[100574.9,0.001],[100575.2,0.04],[100575.6,0.041]]]
["binance-futures","BTCUSDT",1736985683554,[[100576.5,1.454],[100576.2,0.002],[100575.7,0.001],[100575.6,0.001],[100575.2,0.046]],[[100576.6,3.658],[100576.9,0.013],[100577.7,5.011],[100578.0,0.006],[100578.3,0.035]]]
["binance-futures","BTCUSDT",1736985683606,[[100576.5,1.467],[100576.2,0.002],[100575.7,0.001],[100575.6,0.001],[100575.2,0.005]],[[100576.6,3.448],[100576.9,0.013],[100577.6,2.531],[100577.7,5.013],[100577.8,0.006]]]
["binance-futures","BTCUSDT",1736985683656,[[100576.5,1.468],[100576.2,0.002],[100575.7,0.001],[100575.6,0.001],[100575.2,0.005]],[[100576.6,3.429],[100576.9,0.013],[100577.6,1.935],[100577.7,5.013],[100577.8,0.006]]]
["binance-futures","BTCUSDT",1736985683710,[[100576.5,1.818],[100576.2,0.002],[100575.6,0.001],[100575.2,0.005]],[[100576.6,2.602],[100576.9,0.013],[100577.6,1.935],[100577.7,5.013],[100577.8,0.006]]]
["binance-futures","BTCUSDT",1736985683763,[[100576.5,1.818],[100576.2,0.002],[100575.6,0.001],[100575.2,0.005],[100569.9,0.1]],[[100576.6,2.588],[100576.9,0.013],[100577.6,1.935],[100577.7,5.011],[100577.8,0.006]]]
["binance-futures","BTCUSDT",1736985683817,[[100576.5,1.825],[100576.2,0.002],[100575.6,0.001],[100575.2,0.005],[100572.8,1.939]],[[100576.6,2.688],[100576.9,0.013],[100577.6,1.935],[100577.7,5.011],[100577.8,0.006]]]
["binance-futures","BTCUSDT",1736985683869,[[100576.5,2.291],[100576.2,0.002],[100575.6,0.001],[100575.2,0.005],[100574.1,0.948]],[[100576.6,3.659],[100576.9,0.013],[100577.6,1.935],[100577.7,5.011],[100577.8,0.006]]]
["binance-futures","BTCUSDT",1736985683919,[[100577.5,20.926],[100577.3,0.255],[100577.2,2.186],[100577.1,1.623],[100577.0,0.001]],[[100577.6,0.036],[100577.7,5.011],[100577.8,0.006],[100578.0,0.006],[100578.1,0.012]]]
["binance-futures","BTCUSDT",1736985683970,[[100577.6,7.323],[100577.5,9.705],[100577.4,0.08],[100577.3,0.023],[100577.2,0.095]],[[100577.7,5.002],[100577.8,0.006],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985684021,[[100577.6,8.557],[100577.5,0.86],[100577.4,0.08],[100577.2,0.094]],[[100577.7,4.664],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985684073,[[100577.6,6.083],[100577.5,0.729],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,4.466],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985684124,[[100577.6,5.513],[100577.5,0.734],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,4.684],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684176,[[100577.6,5.513],[100577.5,0.734],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,4.658],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684226,[[100577.6,5.477],[100577.5,0.734],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,3.717],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684276,[[100577.6,5.464],[100577.5,0.734],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,3.955],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684335,[[100577.6,5.47],[100577.5,0.734],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,3.881],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684385,[[100577.6,5.499],[100577.5,0.734],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,3.867],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684436,[[100577.6,5.461],[100577.5,0.734],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,3.926],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684489,[[100577.6,6.161],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.01]],[[100577.7,3.487],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684541,[[100577.6,6.207],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.385],[100577.8,0.006],[100578.0,0.006],[100578.1,0.873],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684593,[[100577.6,6.343],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.442],[100577.8,0.006],[100578.0,0.006],[100578.1,0.012],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684644,[[100577.6,6.345],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.347],[100577.8,0.006],[100578.0,0.006],[100578.1,0.012],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684696,[[100577.6,7.246],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.751],[100577.8,0.006],[100578.0,0.006],[100578.1,0.864],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684741,[[100577.6,7.248],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.761],[100577.8,0.006],[100578.0,0.006],[100578.1,0.864],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684801,[[100577.6,7.248],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.737],[100577.8,0.006],[100578.0,0.006],[100578.1,0.864],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684909,[[100577.6,7.109],[100577.5,0.07],[100577.4,0.003],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.71],[100577.8,0.006],[100578.0,0.006],[100578.1,0.864],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985684964,[[100577.6,7.844],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066]],[[100577.7,3.751],[100577.8,0.006],[100578.0,0.006],[100578.1,0.864],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985685015,[[100577.6,7.844],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066],[100571.1,0.003]],[[100577.7,3.622],[100577.8,0.602],[100578.0,0.006],[100578.1,0.864],[100578.2,2.248]]]
["binance-futures","BTCUSDT",1736985685067,[[100577.6,7.814],[100577.5,0.681],[100577.2,0.094],[100576.6,0.066],[100571.1,0.003]],[[100577.7,3.45],[100577.8,0.006],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685119,[[100577.6,7.805],[100577.5,0.681],[100577.2,0.094],[100576.6,0.066],[100571.1,0.003]],[[100577.7,3.366],[100577.8,0.006],[100578.0,0.006],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685160,[[100577.6,7.804],[100577.5,0.681],[100577.2,0.094],[100576.6,0.066],[100575.0,0.114]],[[100577.7,3.366],[100577.8,0.006],[100578.0,0.006],[100578.1,1.453],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685219,[[100577.6,7.784],[100577.5,0.681],[100577.2,0.094],[100576.6,0.066],[100576.5,0.009]],[[100577.7,3.375],[100577.8,0.006],[100578.0,0.006],[100578.1,1.453],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685272,[[100577.6,7.747],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066],[100576.5,0.009]],[[100577.7,3.471],[100577.8,0.006],[100578.0,0.006],[100578.1,1.453],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685323,[[100577.6,7.411],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066],[100576.5,0.009]],[[100577.7,3.472],[100577.8,0.006],[100578.0,0.006],[100578.1,1.453],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685377,[[100577.6,7.106],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066],[100576.5,0.009]],[[100577.7,3.461],[100577.8,0.006],[100578.0,0.006],[100578.1,1.453],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685432,[[100577.6,7.101],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066],[100576.5,0.009]],[[100577.7,3.462],[100577.8,0.006],[100578.0,0.006],[100578.1,1.453],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685477,[[100577.6,7.083],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066],[100576.5,0.009]],[[100577.7,3.59],[100577.8,0.006],[100578.0,0.006],[100578.1,1.453],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685536,[[100577.6,7.286],[100577.5,0.686],[100577.2,0.094],[100576.6,0.066],[100576.5,0.009]],[[100577.7,4.011],[100577.8,0.006],[100578.0,0.006],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685586,[[100577.6,6.35],[100577.5,0.653],[100577.2,0.094],[100576.6,0.057]],[[100577.7,4.232],[100577.8,0.006],[100578.0,0.006],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685637,[[100577.6,6.28],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,4.316],[100577.8,0.006],[100578.0,0.006],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685689,[[100577.6,6.085],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,8.203],[100577.8,0.006],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685741,[[100577.6,6.086],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.747],[100577.8,0.006],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685794,[[100577.6,6.067],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.603],[100577.8,0.006],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685842,[[100577.6,6.067],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.203],[100577.8,0.006],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685898,[[100577.6,6.197],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.972],[100577.8,0.006],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985685947,[[100577.6,6.196],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.96],[100577.8,0.006],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686001,[[100577.6,6.196],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.627],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686051,[[100577.6,6.196],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.677],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686105,[[100577.6,6.372],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.663],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686156,[[100577.6,5.969],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.674],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686203,[[100577.6,5.971],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.66],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686258,[[100577.6,5.94],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.603],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686318,[[100577.6,5.945],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.582],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686368,[[100577.6,5.93],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.013]],[[100577.7,7.607],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686422,[[100577.6,5.932],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.003]],[[100577.7,7.607],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686472,[[100577.6,5.883],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.003]],[[100577.7,7.549],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686526,[[100577.6,6.068],[100577.5,0.643],[100577.2,0.094],[100576.6,0.057],[100573.5,0.003]],[[100577.7,7.429],[100577.8,0.008],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686574,[[100577.6,6.059],[100577.5,0.638],[100577.2,0.094],[100576.6,0.057],[100573.5,0.003]],[[100577.7,7.403],[100577.8,0.006],[100578.0,0.058],[100578.1,0.857],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985686628,[],[[100572.3,0.521],[100572.9,0.494],[100573.0,0.494],[100573.6,0.184],[100575.1,1.684]]]
["binance-futures","BTCUSDT",1736985686679,[[100571.9,0.181],[100571.1,0.002],[100571.0,0.896],[100570.0,0.005],[100568.5,0.01]],[[100572.0,7.915],[100572.1,0.069],[100572.2,0.5],[100572.3,2.227],[100572.9,0.343]]]
["binance-futures","BTCUSDT",1736985686731,[[100571.9,0.253],[100571.1,0.002],[100571.0,0.896]],[[100572.0,8.953],[100572.2,1.679],[100572.3,0.15],[100572.9,0.08],[100573.0,0.01]]]
["binance-futures","BTCUSDT",1736985686782,[[100571.9,0.378],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.0,0.242]],[[100572.0,8.881],[100572.1,0.611],[100572.2,0.154],[100572.3,0.15],[100572.9,0.08]]]
["binance-futures","BTCUSDT",1736985686833,[[100571.9,1.135],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896]],[[100572.0,8.718],[100572.1,0.222],[100572.2,0.077],[100572.9,0.08],[100574.0,0.056]]]
["binance-futures","BTCUSDT",1736985686885,[[100571.8,0.184],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100559.7,0.598]],[[100571.9,14.104],[100572.0,1.56],[100572.1,0.077],[100572.9,0.08],[100574.0,0.056]]]
["binance-futures","BTCUSDT",1736985686937,[[100571.8,0.975],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100564.3,0.015]],[[100571.9,12.07],[100572.0,1.204],[100572.1,0.077],[100572.9,0.08],[100573.9,0.15]]]
["binance-futures","BTCUSDT",1736985686989,[[100571.8,0.972],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100564.3,0.015]],[[100571.9,12.004],[100572.0,1.206],[100572.1,0.079],[100572.9,0.08],[100573.9,0.15]]]
["binance-futures","BTCUSDT",1736985687039,[[100571.8,1.611],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100564.3,0.015]],[[100571.9,11.414],[100572.0,1.206],[100572.1,0.079],[100572.9,0.08],[100573.9,0.15]]]
["binance-futures","BTCUSDT",1736985687090,[[100571.8,1.636],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100564.3,0.015]],[[100571.9,11.284],[100572.0,1.206],[100572.1,0.079],[100572.9,0.08],[100573.5,0.004]]]
["binance-futures","BTCUSDT",1736985687143,[[100571.8,1.621],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100564.3,0.01]],[[100571.9,11.132],[100572.0,1.206],[100572.1,0.079],[100572.9,0.08],[100573.5,0.004]]]
["binance-futures","BTCUSDT",1736985687196,[[100571.8,1.828],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,9.558],[100572.0,1.208],[100572.1,0.077],[100572.9,0.08],[100573.5,0.004]]]
["binance-futures","BTCUSDT",1736985687243,[[100571.8,1.66],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,9.534],[100572.0,1.19],[100572.1,0.077],[100572.9,0.08],[100573.5,0.004]]]
["binance-futures","BTCUSDT",1736985687299,[[100571.8,1.599],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,9.516],[100572.0,1.127],[100572.1,0.077],[100572.3,0.005],[100572.9,0.08]]]
["binance-futures","BTCUSDT",1736985687350,[[100571.8,2.594],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,9.924],[100572.0,1.127],[100572.1,0.077],[100572.3,0.005],[100572.9,0.08]]]
["binance-futures","BTCUSDT",1736985687403,[[100571.8,2.596],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,9.905],[100572.0,1.102],[100572.1,0.077],[100572.3,0.005],[100572.9,0.08]]]
["binance-futures","BTCUSDT",1736985687443,[[100571.8,2.596],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,9.694],[100572.0,1.102],[100572.1,0.077],[100572.3,0.005],[100572.9,0.08]]]
["binance-futures","BTCUSDT",1736985687504,[[100571.8,2.595],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,9.69],[100572.0,1.102],[100572.1,0.077],[100572.3,0.005],[100572.9,0.08]]]
["binance-futures","BTCUSDT",1736985687556,[[100571.8,2.587],[100571.7,0.004],[100571.1,0.002],[100571.0,0.896],[100568.6,0.041]],[[100571.9,8.677],[100572.0,1.088],[100572.1,0.077],[100572.3,0.005],[100572.9,0.08]]]
["binance-futures","BTCUSDT",1736985687609,[[100577.6,9.213],[100577.5,0.076],[100577.4,0.518],[100577.1,0.17],[100576.7,0.001]],[[100577.7,3.664],[100577.8,0.006],[100578.4,0.001],[100578.5,0.001],[100578.8,0.002]]]
["binance-futures","BTCUSDT",1736985687660,[[100577.6,8.242],[100577.5,0.063],[100577.4,0.002],[100577.1,0.15],[100576.7,0.001]],[[100577.7,3.157],[100577.8,0.006],[100578.5,0.001],[100578.8,0.002],[100578.9,0.043]]]
["binance-futures","BTCUSDT",1736985687712,[[100577.6,6.131],[100577.5,0.063],[100577.4,0.002],[100577.1,0.15],[100576.7,0.001]],[[100577.7,3.759],[100577.8,0.006],[100578.1,0.975],[100578.5,0.001],[100578.9,0.043]]]
["binance-futures","BTCUSDT",1736985687763,[[100577.6,5.828],[100577.5,0.041],[100577.4,0.002],[100576.7,0.001]],[[100577.7,3.817],[100577.8,0.006],[100578.1,0.975],[100578.4,0.04],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985687817,[[100577.6,3.756],[100577.5,0.041],[100577.4,0.002],[100576.7,0.001],[100574.9,0.163]],[[100577.7,3.819],[100577.8,0.006],[100578.1,0.975],[100578.4,0.04],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985687869,[[100577.6,3.389],[100577.5,0.041],[100577.4,0.002],[100576.7,0.001],[100574.9,0.013]],[[100577.7,3.776],[100577.8,0.006],[100578.1,0.975],[100578.4,0.04],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985687919,[[100577.6,3.377],[100577.5,0.041],[100577.4,0.002],[100576.7,0.001],[100575.4,0.04]],[[100577.7,3.776],[100577.8,0.006],[100578.1,0.975],[100578.5,0.001],[100584.7,0.394]]]
["binance-futures","BTCUSDT",1736985687974,[[100577.6,3.535],[100577.5,0.041],[100577.4,0.002],[100576.0,0.04],[100575.6,0.001]],[[100577.7,3.684],[100577.8,0.006],[100578.1,0.975],[100578.5,0.001],[100584.7,0.394]]]
["binance-futures","BTCUSDT",1736985688028,[[100577.6,3.534],[100577.5,0.041],[100577.4,0.002],[100576.0,0.04],[100575.6,0.001]],[[100577.7,3.684],[100577.8,0.006],[100578.1,0.975],[100578.3,0.002],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985688078,[[100577.6,3.534],[100577.5,0.041],[100577.4,0.002],[100576.0,0.04],[100575.6,0.001]],[[100577.7,3.397],[100577.8,0.006],[100578.1,0.975],[100578.3,0.002],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985688132,[[100577.6,3.408],[100577.5,0.041],[100577.4,0.002],[100576.0,0.04],[100575.6,0.001]],[[100577.7,3.426],[100577.8,0.006],[100578.1,0.975],[100578.3,0.002],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985688183,[[100577.6,3.393],[100577.5,0.041],[100577.4,0.002]],[[100577.7,4.231],[100577.8,0.006],[100578.1,0.975],[100578.3,0.002],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985688235,[[100577.6,3.398],[100577.5,0.041],[100577.4,0.002],[100572.6,0.008],[100572.2,0.896]],[[100577.7,4.129],[100577.8,0.006],[100578.1,0.975],[100578.2,2.336],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985688285,[[100577.6,2.872],[100577.5,0.041],[100577.4,0.002],[100572.6,0.008],[100572.2,0.896]],[[100577.7,4.132],[100577.8,0.006],[100578.1,0.975],[100578.2,2.336],[100578.5,0.001]]]
["binance-futures","BTCUSDT",1736985688336,[[100577.6,0.863],[100577.5,0.04],[100576.7,0.001],[100572.6,0.008]],[[100577.7,6.023],[100577.8,0.006],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688389,[[100577.6,0.059],[100577.5,0.04],[100576.7,0.001],[100572.7,0.005],[100572.6,0.008]],[[100577.7,5.949],[100577.8,0.006],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688441,[[100577.6,1.273],[100577.5,0.04],[100576.7,0.001],[100572.7,0.001],[100572.6,0.008]],[[100577.7,5.955],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688494,[[100577.6,1.356],[100577.5,0.04],[100576.7,0.001],[100575.4,0.04],[100572.7,0.001]],[[100577.7,5.228],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688544,[[100577.6,1.19],[100577.5,0.04],[100576.7,0.001],[100575.4,0.04],[100574.6,0.001]],[[100577.7,5.298],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688596,[[100577.6,1.355],[100577.5,0.04],[100576.7,0.001],[100575.6,1.001],[100575.4,0.04]],[[100577.7,5.268],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688648,[[100577.6,1.355],[100577.5,0.04],[100576.7,0.001],[100575.7,0.003],[100575.6,1.001]],[[100577.7,5.27],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688748,[[100577.6,1.27],[100577.5,0.04],[100576.7,0.001],[100575.7,0.003],[100575.6,1.001]],[[100577.7,5.27],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688807,[[100577.6,1.354],[100577.5,0.04],[100576.7,0.001],[100576.0,0.002],[100575.7,0.003]],[[100577.7,4.641],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688857,[[100577.6,1.354],[100577.5,0.04],[100576.7,0.001],[100576.0,0.002],[100575.7,0.003]],[[100577.7,4.654],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688908,[[100577.6,1.354],[100577.5,0.04],[100576.7,0.001],[100576.0,0.002],[100575.7,0.003]],[[100577.7,4.765],[100577.8,0.056],[100578.1,0.975],[100578.2,2.336],[100578.4,0.04]]]
["binance-futures","BTCUSDT",1736985688964,[[100577.6,1.612],[100577.5,0.04],[100576.0,0.042],[100575.7,0.003]],[[100577.7,3.784],[100577.8,0.056],[100578.1,0.975],[100578.2,2.334],[100579.5,0.005]]]
["binance-futures","BTCUSDT",1736985689017,[[100577.6,1.615],[100577.5,0.04],[100576.0,0.042],[100575.7,0.003],[100574.8,0.596]],[[100577.7,3.767],[100577.8,0.056],[100578.1,0.975],[100578.2,2.334],[100579.5,0.005]]]
["binance-futures","BTCUSDT",1736985689067,[[100577.6,1.615],[100577.5,0.04],[100576.0,0.042],[100575.7,0.003],[100574.8,0.596]],[[100577.7,3.741],[100577.8,0.056],[100578.1,0.975],[100578.2,2.334],[100579.5,0.005]]]
["binance-futures","BTCUSDT",1736985689119,[[100577.6,1.813],[100577.5,0.04],[100576.0,0.042],[100575.7,0.003],[100574.8,0.596]],[[100577.7,3.75],[100577.8,0.056],[100578.1,0.975],[100578.2,2.334],[100579.5,0.005]]]
["binance-futures","BTCUSDT",1736985689173,[[100577.6,1.813],[100577.5,0.835],[100576.0,0.042],[100575.7,0.003],[100575.4,0.636]],[[100577.7,3.698],[100577.8,0.056],[100578.1,0.975],[100578.2,2.334],[100578.3,0.002]]]
["binance-futures","BTCUSDT",1736985689224,[[100577.6,2.102],[100577.5,0.835],[100576.0,0.042],[100575.7,0.003],[100575.5,0.002]],[[100577.7,3.636],[100577.8,0.056],[100578.1,0.975],[100578.2,2.334],[100578.3,0.002]]]
["binance-futures","BTCUSDT",1736985689276,[[100577.6,3.543],[100577.5,0.835],[100576.0,0.042],[100575.7,0.003],[100575.6,1.041]],[[100577.7,2.854],[100577.8,0.056],[100578.0,0.006],[100578.1,0.975],[100578.2,2.334]]]
["binance-futures","BTCUSDT",1736985689325,[[100577.6,4.382],[100577.5,0.04],[100576.3,0.596],[100576.0,0.042],[100575.7,0.003]],[[100577.7,2.781],[100577.8,0.056],[100578.0,0.006],[100578.1,0.975],[100578.2,2.334]]]
["binance-futures","BTCUSDT",1736985689379,[[100577.6,4.879],[100577.5,0.04],[100576.8,0.034],[100576.0,0.094],[100575.8,0.1]],[[100577.7,2.34],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.334]]]
["binance-futures","BTCUSDT",1736985689429,[[100577.6,5.479],[100577.5,0.04],[100576.8,0.034],[100576.0,0.094],[100575.8,0.1]],[[100577.7,2.282],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.334]]]
["binance-futures","BTCUSDT",1736985689481,[[100577.6,4.569],[100577.5,0.04],[100576.8,0.034],[100576.0,0.094],[100575.8,0.1]],[[100577.7,2.348],[100577.8,0.056],[100578.0,0.006],[100578.1,0.829],[100578.2,2.334]]]
["binance-futures","BTCUSDT",1736985689530,[[100577.6,4.588],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094],[100575.8,0.1]],[[100577.7,2.348],[100577.8,0.056],[100578.0,0.006],[100578.1,0.829],[100578.2,2.334]]]
["binance-futures","BTCUSDT",1736985689580,[[100577.6,5.184],[100577.5,0.042],[100576.8,0.034],[100576.1,0.001],[100576.0,0.094]],[[100577.7,2.289],[100577.8,0.056],[100578.0,0.006],[100578.1,0.829],[100578.2,2.334]]]
["binance-futures","BTCUSDT",1736985689634,[[100577.6,5.184],[100577.5,0.042],[100576.8,0.034],[100576.1,0.001],[100576.0,0.094]],[[100577.7,2.275],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985689685,[[100577.6,5.754],[100577.5,0.042],[100576.8,0.034],[100576.1,0.001],[100576.0,0.094]],[[100577.7,2.239],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985689737,[[100577.6,5.456],[100577.5,0.042],[100576.8,0.034],[100576.1,0.001],[100576.0,0.094]],[[100577.7,2.253],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985689790,[[100577.6,5.087],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094]],[[100577.7,1.997],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985689836,[[100577.6,5.087],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094],[100573.7,0.001]],[[100577.7,1.998],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985689894,[[100577.6,5.087],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094],[100573.7,0.001]],[[100577.7,1.934],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985689943,[[100577.6,5.083],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094],[100573.7,0.001]],[[100577.7,1.93],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985689999,[[100577.6,5.083],[100577.5,0.042],[100576.8,0.034],[100576.1,0.001],[100576.0,0.094]],[[100577.7,1.911],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985690050,[[100577.6,4.813],[100577.5,0.042],[100576.8,0.034],[100576.1,0.001],[100576.0,0.094]],[[100577.7,1.945],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985690104,[[100577.6,4.815],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094]],[[100577.7,1.882],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985690156,[[100577.6,4.813],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094],[100573.5,0.242]],[[100577.7,1.935],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985690209,[[100577.6,4.813],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094],[100573.5,0.242]],[[100577.7,1.856],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985690255,[[100577.6,4.819],[100577.5,0.042],[100576.8,0.034],[100576.0,0.094],[100573.5,0.242]],[[100577.7,1.885],[100577.8,0.056],[100578.0,0.006],[100578.1,0.012],[100578.2,2.246]]]
["binance-futures","BTCUSDT",1736985690315,[[100582.7,3.009],[100582.5,0.499],[100582.2,3.052],[100582.1,0.906],[100581.5,1.725]],[[100584.1,0.018],[100584.3,0.035],[100586.9,0.04],[100587.6,0.001],[100588.0,2.214]]]
["binance-futures","BTCUSDT",1736985690367,[[100584.3,1.198],[100584.2,0.499],[100584.1,1.48],[100584.0,0.642],[100583.9,3.642]],[[100585.1,0.007],[100586.9,0.04],[100587.5,0.024],[100587.6,0.001],[100588.0,2.214]]]
["binance-futures","BTCUSDT",1736985690418,[[100587.6,0.445],[100584.3,1.198],[100584.2,0.499],[100584.1,1.48],[100584.0,0.642]],[[100588.0,0.048],[100592.0,0.002],[100592.2,0.36],[100593.3,0.003],[100593.6,0.001]]]
["binance-futures","BTCUSDT",1736985690468,[[100588.3,0.575],[100587.9,0.608],[100587.8,0.002],[100587.6,0.445],[100587.4,0.301]],[[100588.8,0.147],[100591.2,0.002],[100591.5,0.002],[100592.0,0.002],[100592.2,0.36]]]
["binance-futures","BTCUSDT",1736985690519,[[100590.4,1.066],[100588.7,0.001],[100588.5,0.001],[100588.3,1.065],[100588.0,0.01]],[[100590.5,0.036],[100591.2,0.002],[100591.5,0.002],[100592.0,0.002],[100592.2,0.04]]]
["binance-futures","BTCUSDT",1736985690570,[[100590.4,3.0],[100588.7,0.114],[100588.6,0.042],[100588.5,0.068],[100588.3,0.464]],[[100592.4,0.043],[100594.9,0.01],[100595.1,0.005],[100595.9,0.002],[100596.5,0.012]]]
["binance-futures","BTCUSDT",1736985690621,[[100591.8,0.002],[100590.4,3.191],[100589.2,0.067],[100589.1,0.055],[100589.0,2.56]],[[100592.4,0.032],[100594.9,0.01],[100595.1,0.005],[100595.9,0.002],[100596.5,0.012]]]
["binance-futures","BTCUSDT",1736985690673,[[100591.7,1.277],[100591.6,0.002],[100591.5,0.001],[100590.7,0.2],[100590.5,0.001]],[[100594.0,0.058],[100594.8,0.28],[100594.9,0.01],[100595.1,0.005],[100595.9,0.002]]]
["binance-futures","BTCUSDT",1736985690723,[[100593.9,0.146],[100593.8,0.163],[100593.5,0.517],[100593.1,0.163],[100592.6,0.433]],[[100594.0,0.052],[100594.5,0.326],[100594.8,0.28],[100599.0,0.158],[100600.1,0.008]]]
["binance-futures","BTCUSDT",1736985690774,[[100593.9,0.146],[100593.8,0.272],[100593.5,0.517],[100593.1,0.272],[100592.6,0.542]],[[100594.0,0.052],[100594.5,0.006],[100596.8,0.002],[100598.7,0.008],[100599.0,0.158]]]
["binance-futures","BTCUSDT",1736985690825,[[100593.9,0.488],[100593.8,2.91],[100593.5,0.517],[100593.4,0.015],[100593.3,0.003]],[[100594.0,0.052],[100594.5,0.006],[100596.8,0.002],[100598.7,0.008],[100599.0,0.158]]]
["binance-futures","BTCUSDT",1736985690877,[[100593.9,6.31],[100593.8,0.012],[100593.6,0.466],[100593.5,0.235],[100593.4,0.013]],[[100594.0,0.058],[100594.4,0.001],[100594.5,0.006],[100598.7,0.008],[100599.0,0.158]]]
["binance-futures","BTCUSDT",1736985690927,[[100594.1,0.847],[100593.9,5.205],[100593.6,0.486],[100593.5,0.235],[100593.4,0.013]],[[100594.4,0.001],[100594.5,0.006],[100598.7,0.003],[100599.0,0.158],[100599.6,7.337]]]
["binance-futures","BTCUSDT",1736985690975,[[100594.9,9.23],[100594.4,0.129],[100594.3,0.241],[100594.1,7.662],[100594.0,0.477]],[[100595.0,0.045],[100597.0,0.05],[100598.7,0.003],[100599.0,0.158],[100599.2,0.058]]]
["binance-futures","BTCUSDT",1736985691029,[[100594.9,7.936],[100594.5,0.001],[100594.4,0.044],[100594.3,0.492],[100594.2,0.486]],[[100595.0,0.049],[100597.0,0.05],[100598.2,0.738],[100598.7,0.003],[100599.0,0.158]]]
["binance-futures","BTCUSDT",1736985691083,[[100594.9,5.337],[100594.5,0.078],[100594.4,0.077],[100594.2,0.02]],[[100595.0,0.329],[100597.0,0.05],[100598.2,0.038],[100598.7,0.003],[100599.0,0.158]]]
["binance-futures","BTCUSDT",1736985691134,[[100599.5,2.525],[100599.1,0.496],[100598.9,0.497],[100598.7,0.994],[100598.1,1.098]],[[100599.6,6.193],[100599.7,0.002],[100600.0,31.598],[100600.1,0.01],[100600.2,0.007]]]
["binance-futures","BTCUSDT",1736985691185,[[100599.5,4.072],[100599.2,0.002],[100599.1,0.002],[100599.0,0.012],[100598.6,0.001]],[[100599.6,1.602],[100599.7,0.002],[100599.9,7.373],[100600.0,31.219],[100600.1,0.01]]]
["binance-futures","BTCUSDT",1736985691236,[[100599.5,0.397],[100598.6,0.001]],[[100599.6,3.993],[100599.9,7.373],[100600.0,31.221],[100600.1,0.01],[100605.3,0.25]]]
["binance-futures","BTCUSDT",1736985691288,[[100599.5,1.133],[100598.6,0.001],[100595.6,0.361],[100595.5,0.373],[100595.1,0.368]],[[100599.6,3.1],[100599.9,7.373],[100600.0,31.221],[100600.1,0.01],[100605.3,0.25]]]
["binance-futures","BTCUSDT",1736985691338,[[100599.5,3.016],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.5,0.001]],[[100599.6,1.199],[100599.9,7.373],[100600.0,31.219],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691389,[[100599.5,2.846],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.086],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691440,[[100599.5,2.858],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.341],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691491,[[100599.5,2.836],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.281],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691543,[[100599.5,2.792],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.114],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691597,[[100599.5,2.792],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.369],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691648,[[100599.5,2.939],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.4],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691698,[[100599.5,2.934],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.377],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691750,[[100599.5,2.664],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.363],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691796,[[100599.5,2.661],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.38],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691856,[[100599.5,2.661],[100598.0,0.052],[100597.5,0.001],[100597.0,0.04],[100596.6,0.005]],[[100599.6,1.795],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008],[100600.2,0.005]]]
["binance-futures","BTCUSDT",1736985691909,[[100599.5,0.576],[100598.6,0.001],[100596.6,0.005]],[[100599.6,2.308],[100599.7,0.077],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008]]]
["binance-futures","BTCUSDT",1736985691963,[[100599.5,0.83],[100598.6,0.001],[100596.6,0.005],[100595.6,0.003],[100595.5,0.001]],[[100599.6,2.089],[100599.7,0.077],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008]]]
["binance-futures","BTCUSDT",1736985692014,[[100599.5,0.717],[100598.6,0.001],[100596.6,0.005],[100595.6,0.001],[100595.5,0.001]],[[100599.6,2.569],[100599.7,0.077],[100599.9,7.373],[100600.0,31.222],[100600.1,0.008]]]
["binance-futures","BTCUSDT",1736985692067,[],[[100595.0,5.053],[100595.3,0.049],[100596.0,0.052],[100596.8,0.04],[100597.0,0.04]]]
["binance-futures","BTCUSDT",1736985692118,[[100594.9,1.929],[100591.9,0.025],[100588.0,0.192],[100587.3,0.005],[100587.2,0.008]],[[100595.0,4.608],[100596.0,0.052],[100596.8,0.04],[100597.0,0.04],[100599.6,0.034]]]
["binance-futures","BTCUSDT",1736985692170,[[100594.9,1.898],[100588.5,0.018],[100588.0,0.192],[100587.3,0.03],[100587.2,0.008]],[[100595.0,4.532],[100596.0,0.052],[100596.8,0.04],[100597.0,0.04],[100599.6,0.051]]]
["binance-futures","BTCUSDT",1736985692222,[[100594.9,4.259],[100594.6,0.228],[100594.5,0.383],[100594.4,0.077],[100593.9,0.002]],[[100595.0,0.878],[100598.5,0.012],[100599.6,0.051],[100600.0,31.755],[100600.1,0.008]]]
["binance-futures","BTCUSDT",1736985692274,[[100594.9,4.711],[100594.6,0.23],[100594.5,0.383],[100594.4,0.077],[100593.9,0.002]],[[100595.0,0.616],[100598.5,0.012],[100599.6,0.051],[100600.0,31.755],[100600.1,0.008]]]
["binance-futures","BTCUSDT",1736985692324,[[100594.9,4.61],[100594.6,0.23],[100594.5,0.383],[100594.4,0.037],[100593.9,0.002]],[[100595.0,1.091],[100597.0,0.04],[100598.5,0.012],[100599.2,0.04],[100599.6,0.051]]]
["binance-futures","BTCUSDT",1736985692375,[[100594.9,2.857],[100594.6,0.079],[100594.5,0.383],[100594.4,0.037],[100594.3,0.596]],[[100595.0,1.13],[100597.0,0.04],[100598.5,0.012],[100599.2,0.04],[100599.6,0.051]]]
["binance-futures","BTCUSDT",1736985692427,[[100594.9,2.868],[100594.6,0.079],[100594.5,0.383],[100594.4,0.037],[100594.3,0.596]],[[100595.0,0.843],[100597.0,0.04],[100598.5,0.012],[100599.2,0.04],[100599.6,0.051]]]
["binance-futures","BTCUSDT",1736985692477,[[100594.9,3.446],[100594.6,0.079],[100594.5,0.383],[100594.4,0.137]],[[100595.0,0.372],[100598.5,0.012],[100599.6,0.051],[100607.6,0.352],[100609.3,0.023]]]
["binance-futures","BTCUSDT",1736985692529,[[100594.9,2.87],[100594.6,0.079],[100594.5,0.383],[100594.4,0.137],[100592.6,0.001]],[[100595.0,0.482],[100598.5,0.012],[100599.6,0.051],[100607.6,0.24],[100609.3,0.023]]]
["binance-futures","BTCUSDT",1736985692581,[[100599.7,9.052],[100599.6,0.001],[100599.5,0.068],[100598.6,0.001],[100598.4,0.034]],[[100599.8,1.379],[100600.5,0.001],[100600.7,0.006],[100601.2,0.001],[100604.5,0.001]]]
["binance-futures","BTCUSDT",1736985692634,[[100599.7,8.598],[100599.6,0.001],[100599.5,0.001],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.206],[100600.5,0.001],[100600.7,0.006],[100602.6,0.04],[100604.5,0.001]]]
["binance-futures","BTCUSDT",1736985692686,[[100599.7,8.545],[100599.6,0.001],[100599.5,0.001],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.278],[100600.5,0.001],[100600.7,0.006],[100601.2,0.04],[100602.6,0.04]]]
["binance-futures","BTCUSDT",1736985692739,[[100599.7,7.412],[100599.6,0.001],[100599.5,0.001],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.251],[100600.5,0.001],[100600.7,0.006],[100601.2,0.04],[100602.6,0.04]]]
["binance-futures","BTCUSDT",1736985692792,[[100599.7,7.407],[100599.6,0.001],[100599.5,0.001],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.143],[100600.5,0.001],[100600.7,0.006],[100600.8,0.04],[100601.2,0.04]]]
["binance-futures","BTCUSDT",1736985692842,[[100599.7,7.411],[100599.6,0.001],[100599.5,0.001],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.13],[100600.5,0.001],[100600.7,0.006],[100600.8,0.04],[100601.2,0.04]]]
["binance-futures","BTCUSDT",1736985692898,[[100599.7,7.408],[100599.6,0.001],[100599.5,0.001],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.105],[100600.5,0.001],[100600.7,0.006],[100600.8,0.04],[100601.2,0.04]]]
["binance-futures","BTCUSDT",1736985692949,[[100599.7,7.113],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.238],[100600.5,0.001],[100600.7,0.006],[100600.8,0.04],[100601.2,0.04]]]
["binance-futures","BTCUSDT",1736985692999,[[100599.7,7.104],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009],[100595.0,0.45]],[[100599.8,1.224],[100600.5,0.001],[100600.7,0.006],[100600.8,0.04],[100601.2,0.04]]]
["binance-futures","BTCUSDT",1736985693053,[[100599.7,7.096],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009],[100595.0,0.45]],[[100599.8,1.222],[100600.5,0.001],[100600.7,0.006],[100600.8,0.04],[100601.2,0.04]]]
["binance-futures","BTCUSDT",1736985693104,[[100599.7,7.146],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.66],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100600.5,0.001]]]
["binance-futures","BTCUSDT",1736985693156,[[100599.7,7.15],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.612],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100600.5,0.001]]]
["binance-futures","BTCUSDT",1736985693211,[[100599.7,7.106],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.629],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100600.5,0.001]]]
["binance-futures","BTCUSDT",1736985693262,[[100599.7,7.205],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.553],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100600.5,0.001]]]
["binance-futures","BTCUSDT",1736985693312,[[100599.7,7.195],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.747],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100600.5,0.001]]]
["binance-futures","BTCUSDT",1736985693366,[[100599.7,7.206],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.651],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100600.5,0.001]]]
["binance-futures","BTCUSDT",1736985693416,[[100599.7,7.206],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001],[100598.4,0.009]],[[100599.8,1.898],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100610.2,0.002]]]
["binance-futures","BTCUSDT",1736985693469,[[100599.8,0.342],[100599.7,6.869],[100599.6,0.006],[100599.5,0.006],[100598.6,0.001]],[[100599.9,3.938],[100600.0,31.757],[100600.1,0.01],[100600.2,0.004],[100604.9,0.008]]]
["binance-futures","BTCUSDT",1736985693521,[[100599.8,6.902],[100599.7,0.36],[100599.5,0.006],[100598.6,0.001]],[[100599.9,0.004],[100600.0,31.755],[100600.1,0.008],[100600.2,0.002],[100604.9,0.008]]]
["binance-futures","BTCUSDT",1736985693573,[[100599.9,3.48],[100599.8,0.066],[100599.7,0.287],[100599.6,0.001],[100599.5,0.006]],[[100600.0,26.385],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100602.6,0.04]]]
["binance-futures","BTCUSDT",1736985693624,[[100599.9,3.602],[100599.8,0.066],[100599.7,0.245],[100599.6,0.001],[100599.5,0.006]],[[100600.0,26.323],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100602.6,0.04]]]
["binance-futures","BTCUSDT",1736985693675,[[100599.9,3.724],[100599.8,0.038],[100599.7,0.159],[100599.6,0.001],[100599.5,0.006]],[[100600.0,26.335],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.205]]]
["binance-futures","BTCUSDT",1736985693721,[[100599.9,3.691],[100599.8,0.038],[100599.7,0.159],[100599.6,0.001],[100599.5,0.006]],[[100600.0,26.19],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.205]]]
["binance-futures","BTCUSDT",1736985693777,[[100599.9,3.064],[100599.8,0.038],[100599.7,0.058],[100599.6,0.001],[100599.5,0.006]],[[100600.0,26.201],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.205]]]
["binance-futures","BTCUSDT",1736985693827,[[100599.9,2.199],[100599.8,0.038],[100599.7,0.049],[100599.6,0.001],[100599.5,0.006]],[[100600.0,27.227],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.245]]]
["binance-futures","BTCUSDT",1736985693876,[[100599.9,2.03],[100599.8,0.038],[100599.7,0.027],[100599.6,0.001],[100599.5,0.006]],[[100600.0,27.206],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.245]]]
["binance-futures","BTCUSDT",1736985693933,[[100599.9,0.246],[100599.8,0.02],[100599.7,0.025],[100599.5,0.006]],[[100600.0,27.379],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.245]]]
["binance-futures","BTCUSDT",1736985693983,[[100599.9,1.554],[100599.8,0.02],[100599.7,0.021],[100599.5,0.006],[100595.3,0.002]],[[100600.0,24.884],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.245]]]
["binance-futures","BTCUSDT",1736985694035,[[100599.9,1.453],[100599.8,0.02],[100599.7,0.019],[100599.5,0.006]],[[100600.0,24.043],[100600.1,0.008],[100600.2,0.002],[100600.7,0.006],[100600.8,0.245]]]
["binance-futures","BTCUSDT",1736985694086,[[100607.5,6.465],[100607.4,1.963],[100607.1,1.637],[100607.0,3.49],[100606.9,1.808]],[[100607.6,0.037],[100608.0,0.164],[100610.8,0.002],[100611.0,0.1],[100611.5,0.001]]]
["binance-futures","BTCUSDT",1736985694138,[[100607.5,6.476],[100607.1,0.013],[100607.0,0.002],[100606.9,0.189]],[[100607.6,0.807],[100608.0,0.164],[100609.0,0.136],[100609.5,0.003],[100609.7,0.421]]]
["binance-futures","BTCUSDT",1736985694189,[[100607.5,8.728],[100606.9,0.164],[100606.8,0.05],[100606.6,0.001],[100605.6,0.001]],[[100607.6,0.385],[100608.0,0.164],[100608.5,0.006],[100608.9,0.225],[100609.0,0.136]]]
["binance-futures","BTCUSDT",1736985694239,[[100607.5,6.96],[100606.9,0.164],[100606.8,0.05],[100606.6,0.078],[100605.6,0.001]],[[100607.6,0.364],[100608.0,0.164],[100608.5,0.006],[100608.9,0.12],[100609.0,0.136]]]
["binance-futures","BTCUSDT",1736985694290,[[100607.5,6.911],[100606.9,0.164],[100606.8,0.05],[100606.6,0.078],[100605.6,0.001]],[[100607.6,0.798],[100608.0,0.164],[100608.5,0.006],[100608.9,0.12],[100609.0,0.136]]]
["binance-futures","BTCUSDT",1736985694344,[[100607.5,7.508],[100607.4,0.006],[100607.2,0.04],[100606.9,0.164],[100606.8,0.05]],[[100607.6,0.357],[100608.0,0.164],[100608.5,0.006],[100608.9,0.12],[100609.0,0.136]]]
["binance-futures","BTCUSDT",1736985694397,[[100607.5,7.538],[100607.4,0.006],[100607.2,0.04],[100606.9,0.164],[100606.8,0.05]],[[100607.6,0.012],[100608.0,0.164],[100608.5,0.006],[100609.0,0.136],[100622.7,0.073]]]
["binance-futures","BTCUSDT",1736985694449,[[100607.6,7.029],[100607.5,0.941],[100607.4,0.006],[100607.2,0.04],[100606.9,0.163]],[[100607.7,0.353],[100608.0,0.164],[100608.5,0.006],[100609.0,0.136],[100622.3,0.201]]]
["binance-futures","BTCUSDT",1736985694502,[[100607.9,5.382],[100607.6,6.479],[100607.5,0.991],[100607.4,0.006],[100607.2,0.04]],[[100608.0,0.016],[100608.5,0.006],[100609.0,0.136],[100615.0,0.206],[100621.4,0.1]]]
["binance-futures","BTCUSDT",1736985694553,[[100619.9,3.303],[100619.5,0.001],[100619.1,1.021],[100618.9,1.021],[100618.6,1.021]],[[100620.0,2.674],[100620.1,0.2],[100620.3,0.02],[100620.5,0.4],[100620.9,0.024]]]
["binance-futures","BTCUSDT",1736985694605,[[100619.9,2.143],[100619.5,0.001]],[[100620.0,3.194],[100620.1,0.2],[100620.3,0.007],[100620.5,0.4],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1736985694656,[[100619.9,1.888],[100619.5,0.001],[100618.6,0.001],[100618.0,0.092],[100617.9,0.154]],[[100620.0,2.16],[100620.1,0.2],[100620.3,0.007],[100620.5,0.2],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1736985694706,[[100619.9,3.249],[100619.5,0.001],[100619.0,0.1],[100618.6,0.001],[100618.5,0.001]],[[100620.0,1.683],[100620.1,0.2],[100620.3,0.007],[100620.5,0.2],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1736985694757,[[100619.9,2.811],[100619.5,0.001],[100618.6,0.001],[100618.5,0.001]],[[100620.0,2.377],[100620.1,0.2],[100620.3,0.007],[100620.5,0.2],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1736985694808,[[100619.9,6.081],[100619.5,0.001],[100618.6,0.001],[100618.2,0.002],[100618.1,1.004]],[[100620.0,1.016],[100620.1,0.2],[100620.3,0.007],[100620.5,0.2],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1736985694859,[[100619.9,8.22],[100619.5,0.001],[100618.6,0.001],[100618.2,0.003],[100618.1,1.004]],[[100620.0,0.932],[100620.1,0.2],[100620.3,0.007],[100620.5,0.2],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1736985694910,[[100619.9,10.402],[100619.7,0.1],[100619.5,0.001],[100618.9,0.25],[100618.8,0.049]],[[100620.0,0.215],[100620.1,0.2],[100620.5,0.2],[100621.1,0.002],[100625.1,0.008]]]
["binance-futures","BTCUSDT",1736985694962,[[100619.9,8.05],[100619.7,0.1],[100619.5,0.001],[100618.8,0.049]],[[100620.0,0.207],[100620.1,0.2],[100620.5,0.2],[100621.1,0.002],[100625.1,0.008]]]
["binance-futures","BTCUSDT",1736985695013,[[100620.0,9.902],[100619.9,4.0],[100619.7,0.1],[100619.5,0.001],[100618.9,0.049]],[[100620.1,0.108],[100620.5,0.2],[100621.1,0.002],[100625.0,0.7],[100625.1,0.008]]]
["binance-futures","BTCUSDT",1736985695063,[[100626.4,1.964],[100626.0,0.113],[100625.6,0.858],[100625.1,0.738],[100625.0,0.001]],[[100629.5,0.04],[100630.3,0.002],[100631.0,0.004],[100632.0,0.067],[100632.9,0.006]]]
["binance-futures","BTCUSDT",1736985695114,[[100629.9,14.908],[100629.6,0.04],[100629.5,0.011],[100628.8,0.04],[100628.7,0.002]],[[100630.0,0.023],[100630.1,0.1],[100630.3,0.002],[100631.0,0.004],[100631.6,0.005]]]
["binance-futures","BTCUSDT",1736985695165,[[100641.8,1.278],[100640.4,0.344],[100639.2,0.002],[100637.9,0.609],[100637.8,1.354]],[[100642.4,1.067],[100643.9,0.263],[100644.2,0.052],[100644.4,1.505],[100644.5,0.018]]]
["binance-futures","BTCUSDT",1736985695216,[[100642.3,3.217],[100641.9,0.013],[100641.8,0.322],[100641.4,0.001],[100640.5,0.001]],[[100642.4,2.217],[100642.5,0.02],[100644.2,0.052],[100644.4,2.828],[100644.5,0.118]]]
["binance-futures","BTCUSDT",1736985695267,[[100644.2,3.0],[100644.1,1.17],[100644.0,0.608],[100643.4,0.041],[100642.5,0.041]],[[100644.3,1.15],[100648.2,0.28],[100649.9,0.049],[100650.0,0.558],[100650.1,0.003]]]
["binance-futures","BTCUSDT",1736985695318,[[100644.2,5.367],[100644.0,0.052],[100643.4,0.041],[100642.5,0.041]],[[100644.3,0.078],[100648.2,0.28],[100649.4,0.04],[100649.9,0.019],[100650.0,0.573]]]
["binance-futures","BTCUSDT",1736985695369,[[100651.8,0.494],[100651.5,1.445],[100651.4,0.49],[100651.3,0.987],[100650.7,0.99]],[[100653.0,0.032],[100653.3,0.007],[100654.6,0.018],[100654.8,0.016],[100655.0,2.5]]]
["binance-futures","BTCUSDT",1736985695420,[[100656.0,0.002],[100654.9,4.314],[100654.8,2.399],[100654.7,2.605],[100654.6,1.079]],[[100660.1,0.041],[100660.2,0.003],[100660.3,0.002],[100660.7,0.043],[100661.2,0.095]]]
["binance-futures","BTCUSDT",1736985695471,[[100657.9,9.648],[100657.6,0.004],[100657.3,0.494],[100656.9,0.494],[100656.8,0.265]],[[100658.0,0.307],[100660.1,0.041],[100660.2,0.003],[100660.3,0.002],[100660.7,0.043]]]
["binance-futures","BTCUSDT",1736985695522,[[100663.9,0.152],[100662.6,0.001],[100662.3,1.785],[100662.1,0.001],[100660.0,0.011]],[[100667.5,0.892],[100668.5,0.001],[100670.0,0.818],[100672.4,0.2],[100672.7,0.003]]]
["binance-futures","BTCUSDT",1736985695574,[[100667.4,2.595],[100667.3,0.001],[100667.1,0.299],[100667.0,0.177],[100666.9,0.125]],[[100674.5,0.045],[100678.0,3.587],[100678.5,0.005],[100680.0,2.522],[100680.6,0.022]]]
["binance-futures","BTCUSDT",1736985695624,[[100675.3,0.21],[100674.4,1.603],[100674.1,0.614],[100673.4,0.27],[100673.2,0.005]],[[100677.5,0.364],[100677.6,0.001],[100677.9,1.411],[100678.0,3.085],[100678.1,0.058]]]
["binance-futures","BTCUSDT",1736985695675,[[100676.8,0.846],[100675.3,0.353],[100675.1,0.004],[100674.4,1.097],[100674.2,0.002]],[[100676.9,1.799],[100677.4,2.112],[100677.5,1.251],[100677.6,0.073],[100677.9,1.357]]]
["binance-futures","BTCUSDT",1736985695726,[[100676.8,0.846],[100676.4,0.001],[100676.3,0.001],[100676.1,0.05],[100675.4,0.003]],[[100676.9,5.232],[100677.2,0.006],[100677.3,0.009],[100677.4,1.938],[100677.5,0.147]]]
["binance-futures","BTCUSDT",1736985695777,[[100679.8,0.01],[100679.6,0.26],[100678.0,0.27],[100677.9,1.306],[100677.5,1.298]],[[100680.0,0.809],[100682.0,0.016],[100682.3,0.028],[100684.0,0.021],[100684.4,0.04]]]
["binance-futures","BTCUSDT",1736985695828,[[100681.9,1.55],[100681.0,0.495],[100680.9,0.491],[100680.6,0.491],[100680.5,0.009]],[[100682.8,0.014],[100683.2,0.012],[100683.9,0.012],[100684.0,0.021],[100684.4,0.04]]]
["binance-futures","BTCUSDT",1736985695879,[[100682.8,0.57],[100682.4,0.2],[100681.9,1.17],[100681.8,0.265],[100681.0,0.988]],[[100683.6,0.31],[100683.9,0.012],[100684.0,0.021],[100684.4,0.04],[100686.2,0.012]]]
["binance-futures","BTCUSDT",1736985695930,[[100683.5,3.386],[100683.4,0.048],[100683.3,2.9],[100683.1,0.072],[100682.9,1.805]],[[100683.6,0.001],[100683.9,0.012],[100684.0,0.021],[100684.4,0.04],[100686.2,0.012]]]
["binance-futures","BTCUSDT",1736985695981,[[100687.9,1.33],[100687.4,0.001],[100686.7,0.152],[100686.6,0.505],[100686.3,0.002]],[[100688.0,0.318],[100697.6,0.04],[100700.4,0.478],[100703.2,0.04],[100703.4,0.063]]]
["binance-futures","BTCUSDT",1736985696032,[[100691.7,0.008],[100689.7,0.004],[100688.8,0.206],[100688.1,0.03],[100687.9,2.5]],[[100692.8,0.015],[100693.8,0.162],[100696.5,0.001],[100697.1,0.027],[100697.2,0.14]]]
["binance-futures","BTCUSDT",1736985696083,[[100692.9,0.146],[100692.7,0.086],[100692.6,0.086],[100692.3,0.086],[100692.1,0.086]],[[100693.0,0.005],[100693.7,0.003],[100693.8,0.162],[100696.5,0.001],[100697.1,0.027]]]
["binance-futures","BTCUSDT",1736985696134,[[100695.9,0.59],[100695.3,0.054],[100695.0,0.054],[100694.9,0.054],[100694.7,0.054]],[[100699.1,0.021],[100700.0,11.499],[100701.8,0.1],[100704.4,0.003],[100707.1,0.008]]]
["binance-futures","BTCUSDT",1736985696185,[[100699.4,0.963],[100697.5,0.252],[100697.4,0.001],[100697.0,0.107],[100696.4,0.003]],[[100700.0,10.71],[100702.3,0.005],[100704.4,0.001],[100704.5,0.001],[100707.1,0.008]]]
["binance-futures","BTCUSDT",1736985696236,[[100712.7,0.164],[100700.0,0.012],[100699.9,5.735],[100699.8,4.583],[100699.5,0.005]],[[100713.3,0.32],[100715.4,0.462],[100715.9,0.002],[100716.9,0.012],[100717.4,1.364]]]
["binance-futures","BTCUSDT",1736985696286,[[100707.7,0.014],[100700.4,0.055],[100700.1,0.055],[100700.0,0.012],[100699.9,7.029]],[[100709.5,0.11],[100712.7,0.11],[100713.3,0.333],[100715.4,0.462],[100715.9,0.002]]]
["binance-futures","BTCUSDT",1736985696338,[[100715.9,1.529],[100715.3,0.845],[100715.0,0.299],[100714.3,0.085],[100714.2,0.439]],[[100717.7,0.252],[100717.8,0.014],[100718.2,0.178],[100720.1,0.06],[100720.2,0.199]]]
["binance-futures","BTCUSDT",1736985696389,[[100717.8,0.654],[100716.6,0.57],[100716.3,0.265],[100715.9,1.286],[100715.7,0.2]],[[100720.0,0.161],[100720.1,0.06],[100720.2,0.199],[100723.7,0.005],[100724.8,0.037]]]
["binance-futures","BTCUSDT",1736985696440,[[100718.5,1.632],[100718.2,0.132],[100718.1,0.132],[100718.0,0.132],[100717.9,0.284]],[[100725.0,0.161],[100725.6,0.013],[100725.7,0.003],[100726.2,0.733],[100727.9,0.043]]]
["binance-futures","BTCUSDT",1736985696491,[[100725.9,0.116],[100725.4,0.262],[100724.8,0.265],[100723.5,0.12],[100722.2,4.891]],[[100726.2,0.663],[100727.7,0.021],[100727.9,0.043],[100729.2,0.003],[100729.5,0.002]]]
["binance-futures","BTCUSDT",1736985696542,[[100727.6,0.43],[100725.9,1.672],[100725.4,0.262],[100724.8,0.265],[100723.5,0.12]],[[100727.9,0.026],[100729.0,0.007],[100729.2,0.003],[100731.8,0.1],[100735.7,0.122]]]
["binance-futures","BTCUSDT",1736985696593,[[100730.7,1.886],[100727.7,0.707],[100727.6,0.43],[100726.1,2.719],[100725.9,0.01]],[[100730.8,0.009],[100731.8,0.1],[100731.9,0.002],[100733.3,0.554],[100735.2,0.043]]]
["binance-futures","BTCUSDT",1736985696644,[[100730.7,2.261],[100729.9,0.26],[100729.4,0.27],[100728.2,0.25],[100727.7,0.567]],[[100741.8,0.074],[100743.7,0.003],[100745.1,0.151],[100747.5,1.308],[100749.5,0.111]]]
["binance-futures","BTCUSDT",1736985696695,[[100738.0,0.366],[100736.8,0.037],[100735.4,0.014],[100732.0,0.06],[100730.7,2.245]],[[100739.7,0.002],[100741.8,0.074],[100742.8,0.006],[100743.7,0.003],[100744.1,0.005]]]
["binance-futures","BTCUSDT",1736985696746,[[100741.7,4.471],[100741.6,1.092],[100738.0,0.366],[100737.7,2.5],[100736.8,0.037]],[[100741.8,0.1],[100742.3,0.624],[100742.4,0.616],[100742.8,0.004],[100743.3,0.16]]]
["binance-futures","BTCUSDT",1736985696797,[[100741.7,4.122],[100741.6,0.195],[100740.2,0.002],[100739.6,3.739],[100738.3,0.038]],[[100741.8,0.44],[100741.9,0.338],[100742.4,0.616],[100742.8,0.004],[100745.6,2.253]]]
["binance-futures","BTCUSDT",1736985696848,[[100741.7,0.974],[100741.6,0.038],[100741.3,0.001],[100740.4,0.002],[100739.6,0.025]],[[100741.8,0.417],[100742.3,0.093],[100742.8,0.004],[100745.2,0.018],[100746.0,0.052]]]
["binance-futures","BTCUSDT",1736985696899,[[100741.8,0.065],[100741.7,2.006],[100741.6,0.038],[100741.3,0.001],[100740.4,0.002]],[[100747.5,0.329],[100747.7,1.422],[100747.9,0.002],[100748.4,0.047],[100749.5,0.149]]]
["binance-futures","BTCUSDT",1736985696950,[[100749.4,0.597],[100749.2,0.396],[100748.4,1.83],[100748.3,0.465],[100747.9,1.956]],[[100750.0,2.65],[100750.1,0.002],[100750.3,0.01],[100750.4,0.005],[100751.0,1.001]]]
["binance-futures","BTCUSDT",1736985697001,[[100751.3,4.259],[100751.0,1.089],[100750.9,4.014],[100750.3,2.145],[100750.2,2.145]],[[100757.0,0.005],[100758.0,0.002],[100759.5,0.149],[100760.0,0.321],[100761.3,0.06]]]
["binance-futures","BTCUSDT",1736985697053,[[100756.6,5.266],[100754.9,1.445],[100754.0,0.001],[100753.5,0.001],[100753.2,0.001]],[[100757.1,0.014],[100758.0,0.002],[100760.0,0.319],[100761.3,0.06],[100762.3,0.005]]]
["binance-futures","BTCUSDT",1736985697104,[[100756.7,1.437],[100756.6,1.932],[100756.3,2.993],[100755.7,0.393],[100755.3,0.113]],[[100757.1,0.014],[100758.0,0.002],[100760.0,0.319],[100761.3,0.02],[100761.9,0.004]]]
["binance-futures","BTCUSDT",1736985697155,[[100760.0,0.001],[100759.8,0.001],[100759.2,0.27],[100757.3,9.121],[100757.1,0.364]],[[100770.4,0.018],[100773.8,0.036],[100775.0,0.308],[100776.8,0.192],[100779.8,0.14]]]
["binance-futures","BTCUSDT",1736985697206,[[100771.6,2.298],[100760.3,0.119],[100760.0,0.556],[100759.9,0.1],[100759.8,0.001]],[[100774.7,0.437],[100777.0,0.032],[100777.1,0.064],[100779.0,0.04],[100779.2,0.06]]]
["binance-futures","BTCUSDT",1736985697257,[[100797.4,0.566],[100791.2,0.275],[100789.5,0.777],[100786.1,0.06],[100785.6,0.375]],[[100804.3,0.078],[100805.2,0.571],[100809.2,0.012],[100809.3,0.016],[100816.0,0.149]]]
["binance-futures","BTCUSDT",1736985697308,[[100803.1,0.11],[100802.0,0.049],[100797.4,0.566],[100796.9,0.06],[100795.1,0.04]],[[100804.4,0.167],[100805.0,0.677],[100805.2,0.012],[100806.7,0.012],[100807.5,0.708]]]
["binance-futures","BTCUSDT",1736985697359,[[100800.0,0.176],[100797.4,0.515],[100796.9,0.06],[100795.6,0.14],[100795.1,0.04]],[[100809.3,0.07],[100810.6,0.899],[100811.1,3.66],[100813.8,0.011],[100815.1,0.013]]]
["binance-futures","BTCUSDT",1736985697411,[[100810.1,0.097],[100807.7,0.11],[100807.3,0.236],[100806.7,0.345],[100806.2,0.2]],[[100810.9,0.732],[100811.1,3.66],[100812.2,0.08],[100812.7,0.029],[100813.8,0.011]]]
["binance-futures","BTCUSDT",1736985697462,[],[[100797.5,1.983],[100802.1,1.984],[100803.6,3.479],[100804.0,2.34],[100804.2,0.11]]]
["binance-futures","BTCUSDT",1736985697512,[[100796.8,0.1],[100790.7,0.597],[100787.8,0.597],[100785.7,0.056],[100785.0,0.12]],[[100797.5,3.439],[100802.1,1.881],[100803.1,0.113],[100803.2,0.002],[100803.6,4.443]]]
["binance-futures","BTCUSDT",1736985697563,[[100797.5,0.002],[100794.8,0.157],[100793.2,0.607],[100792.5,0.001],[100792.3,0.005]],[[100802.1,3.034],[100802.2,0.04],[100803.1,0.113],[100803.2,2.614],[100803.6,2.459]]]
["binance-futures","BTCUSDT",1736985697614,[[100797.5,0.001],[100797.4,0.013],[100794.8,0.057],[100794.7,0.001],[100794.4,0.016]],[[100800.1,3.592],[100800.3,0.009],[100801.1,1.535],[100802.0,0.053],[100802.1,2.668]]]
["binance-futures","BTCUSDT",1736985697665,[],[[100797.0,0.073],[100797.5,2.677],[100799.0,0.045],[100800.2,0.698],[100800.3,0.009]]]
["binance-futures","BTCUSDT",1736985697716,[[100785.7,0.56],[100784.1,0.02],[100783.8,0.018],[100783.1,0.134],[100782.7,0.201]],[[100792.5,2.49],[100794.0,0.044],[100794.9,0.18],[100795.2,0.155],[100795.6,0.018]]]
["binance-futures","BTCUSDT",1736985697767,[[100782.8,0.004],[100782.7,0.201]],[[100792.5,2.785],[100793.2,0.165],[100793.3,0.153],[100794.0,0.255],[100794.2,0.113]]]
["binance-futures","BTCUSDT",1736985697818,[[100792.6,0.002],[100792.3,0.004],[100791.4,0.004],[100785.1,0.038],[100783.6,0.597]],[[100794.5,0.07],[100794.9,2.435],[100795.1,0.2],[100795.7,0.265],[100796.9,1.504]]]
["binance-futures","BTCUSDT",1736985697869,[],[[100787.9,0.95],[100788.4,2.993],[100789.6,2.232],[100789.7,0.026],[100789.8,1.482]]]
["binance-futures","BTCUSDT",1736985697920,[[100784.2,0.03],[100784.1,0.025],[100784.0,0.052],[100783.9,0.052],[100783.7,0.135]],[[100785.5,0.209],[100785.8,0.002],[100787.5,0.001],[100787.6,1.116],[100787.8,1.397]]]
["binance-futures","BTCUSDT",1736985697971,[[100785.1,0.315],[100783.9,0.334],[100783.8,0.165],[100783.7,0.135]],[[100785.2,1.572],[100785.3,3.178],[100785.5,0.207],[100785.6,0.001],[100785.8,0.002]]]
["binance-futures","BTCUSDT",1736985698022,[[100775.3,0.489],[100774.7,0.002],[100774.3,0.1],[100773.6,0.002],[100770.7,0.597]],[[100781.4,1.472],[100781.5,0.012],[100782.3,1.05],[100783.3,0.858],[100784.2,0.113]]]
["binance-futures","BTCUSDT",1736985698074,[],[[100766.9,0.307],[100769.0,0.023],[100770.0,0.165],[100772.4,0.01],[100777.1,0.11]]]
["binance-futures","BTCUSDT",1736985698124,[[100765.4,1.051],[100763.1,0.001],[100761.4,0.004],[100761.1,0.001],[100760.7,0.03]],[[100766.9,0.463],[100769.0,0.023],[100769.1,0.589],[100770.0,0.165],[100771.1,0.905]]]
["binance-futures","BTCUSDT",1736985698175,[],[[100759.2,1.925],[100762.3,0.21],[100763.0,0.436],[100764.7,0.955],[100766.9,0.688]]]
["binance-futures","BTCUSDT",1736985698226,[[100756.1,0.002],[100755.4,0.009],[100755.0,0.013],[100753.4,0.001],[100753.2,0.894]],[[100759.2,1.327],[100762.3,0.21],[100763.0,0.426],[100764.7,0.955],[100766.8,1.237]]]
["binance-futures","BTCUSDT",1736985698278,[[100753.2,0.862]],[[100759.2,0.605],[100760.3,0.018],[100761.9,1.2],[100762.3,0.21],[100763.0,0.426]]]
["binance-futures","BTCUSDT",1736985698328,[[100755.4,0.105],[100754.0,0.598],[100753.9,0.001],[100753.3,0.018],[100753.2,0.862]],[[100758.1,1.269],[100758.4,0.21],[100759.7,0.16],[100759.8,0.955],[100759.9,1.218]]]
["binance-futures","BTCUSDT",1736985698379,[[100757.5,0.041]],[[100757.6,0.009],[100759.2,0.002],[100762.9,0.198],[100766.9,0.497],[100767.6,0.07]]]
["binance-futures","BTCUSDT",1736985698430,[[100756.6,0.1],[100753.4,0.1],[100751.0,0.001],[100748.3,0.002],[100746.1,0.137]],[[100759.1,2.625],[100777.4,0.267],[100778.0,0.072],[100778.2,0.002],[100779.4,0.04]]]
["binance-futures","BTCUSDT",1736985698481,[[100753.3,0.012],[100753.2,0.019],[100751.0,0.001],[100750.9,0.024],[100750.8,0.03]],[[100759.1,5.083],[100759.2,0.023],[100760.8,0.001],[100761.8,0.631],[100764.0,0.052]]]
["binance-futures","BTCUSDT",1736985698533,[],[[100752.7,0.949],[100753.4,0.532],[100753.8,0.21],[100754.6,0.023],[100754.7,0.767]]]
["binance-futures","BTCUSDT",1736985698584,[[100752.4,0.097],[100751.4,0.026],[100751.3,0.013],[100751.0,0.001],[100750.9,0.073]],[[100753.4,0.087],[100753.8,0.21],[100754.2,0.2],[100754.6,0.023],[100754.7,0.391]]]
["binance-futures","BTCUSDT",1736985698635,[[100752.4,1.161],[100752.0,0.052],[100751.4,0.026],[100751.3,0.013],[100751.0,0.014]],[[100753.8,0.011],[100754.1,0.092],[100754.9,0.002],[100755.2,0.001],[100755.4,0.004]]]
["binance-futures","BTCUSDT",1736985698687,[[100756.6,0.418],[100756.1,0.021],[100755.4,0.122],[100754.6,0.005],[100753.8,0.099]],[[100758.0,0.53],[100758.1,0.003],[100759.0,0.056],[100759.1,0.891],[100759.4,0.001]]]
["binance-futures","BTCUSDT",1736985698737,[[100756.7,0.11],[100756.6,1.078],[100756.1,0.021],[100755.4,1.127],[100754.6,0.005]],[[100759.1,0.704],[100759.2,0.027],[100759.4,0.001],[100761.7,1.443],[100763.2,0.002]]]
["binance-futures","BTCUSDT",1736985698788,[[100758.0,0.049],[100757.9,1.162],[100757.8,0.008],[100757.6,0.205],[100756.7,1.838]],[[100760.8,0.04],[100761.2,0.04],[100766.4,0.182],[100767.1,0.496],[100767.5,0.008]]]
["binance-futures","BTCUSDT",1736985698839,[[100758.9,0.409],[100758.4,0.004],[100758.2,0.008],[100758.0,0.036],[100757.9,3.575]],[[100759.1,0.014],[100761.6,0.358],[100769.7,0.1],[100770.4,0.11],[100771.2,0.01]]]
["binance-futures","BTCUSDT",1736985698891,[[100763.0,0.469],[100761.1,0.105],[100760.8,0.026],[100760.7,1.111],[100760.5,0.429]],[[100763.1,0.077],[100763.4,0.07],[100765.4,0.019],[100765.5,0.6],[100765.7,0.15]]]
["binance-futures","BTCUSDT",1736985698941,[[100763.3,1.299],[100763.1,1.477],[100763.0,1.361],[100762.8,3.204],[100762.7,0.004]],[[100763.4,0.471],[100765.0,0.005],[100765.4,0.005],[100765.5,0.005],[100766.3,0.198]]]
["binance-futures","BTCUSDT",1736985698992,[[100769.6,0.693],[100768.9,0.589],[100768.7,0.589],[100768.4,0.589],[100767.8,0.429]],[[100770.3,0.203],[100771.7,0.002],[100772.9,0.005],[100773.8,0.01],[100774.3,0.05]]]
["binance-futures","BTCUSDT",1736985699043,[[100770.2,5.026],[100770.1,0.403],[100770.0,0.052],[100769.7,0.256],[100769.6,1.622]],[[100770.3,0.756],[100771.1,0.1],[100773.8,0.57],[100775.0,0.08],[100777.0,0.04]]]
["binance-futures","BTCUSDT",1736985699094,[[100770.2,7.095],[100770.0,0.052],[100769.9,0.002],[100769.7,1.021],[100769.6,0.652]],[[100770.3,0.709],[100771.7,0.164],[100773.6,0.04],[100773.7,0.002],[100774.0,0.04]]]
["binance-futures","BTCUSDT",1736985699145,[[100770.2,7.135],[100770.1,0.001],[100770.0,0.052],[100769.9,0.002],[100769.8,0.002]],[[100770.3,0.004],[100771.7,0.043],[100773.6,0.02],[100776.0,0.002],[100776.2,0.03]]]
["binance-futures","BTCUSDT",1736985699196,[[100775.3,0.384],[100774.9,2.269],[100774.1,0.285],[100773.9,1.075],[100773.6,0.088]],[[100776.0,0.002],[100777.0,0.85],[100778.9,0.08],[100779.0,0.08],[100779.6,0.12]]]
["binance-futures","BTCUSDT",1736985699247,[[100778.1,0.928],[100777.5,0.042],[100777.0,0.167],[100776.7,1.121],[100776.1,6.533]],[[100780.7,0.082],[100781.3,0.363],[100783.6,0.001],[100783.7,0.109],[100785.4,0.024]]]
["binance-futures","BTCUSDT",1736985699298,[[100781.2,1.47],[100780.6,0.992],[100780.4,0.069],[100780.0,0.002],[100779.5,0.6]],[[100781.3,0.002],[100783.1,0.405],[100783.6,0.001],[100783.7,0.009],[100784.2,0.06]]]
["binance-futures","BTCUSDT",1736985699349,[[100781.5,0.013],[100781.4,0.059],[100781.2,6.088],[100780.6,1.039],[100780.5,0.992]],[[100783.1,0.348],[100783.6,0.001],[100784.2,0.06],[100784.4,0.07],[100784.6,0.04]]]
["binance-futures","BTCUSDT",1736985699400,[[100783.0,7.474],[100782.5,0.134],[100782.3,0.038],[100782.2,0.01],[100781.8,0.011]],[[100783.1,0.339],[100784.2,0.06],[100784.4,0.04],[100784.6,0.04],[100786.8,0.044]]]
["binance-futures","BTCUSDT",1736985699451,[[100783.0,6.365],[100782.5,0.025],[100782.2,0.001],[100781.8,0.011]],[[100783.1,0.703],[100784.1,0.001],[100784.3,0.088],[100784.6,0.04],[100784.7,0.807]]]
["binance-futures","BTCUSDT",1736985699502,[[100783.0,5.192],[100782.2,0.001],[100781.6,0.094],[100781.5,0.013],[100781.3,0.011]],[[100783.1,1.973],[100783.2,0.04],[100784.1,0.001],[100784.3,0.088],[100784.6,0.04]]]
["binance-futures","BTCUSDT",1736985699553,[[100783.0,5.274],[100782.6,0.001],[100782.2,0.001],[100781.5,0.013],[100781.4,0.008]],[[100783.1,0.519],[100784.1,0.001],[100784.3,0.088],[100784.6,0.04],[100787.4,1.771]]]
["binance-futures","BTCUSDT",1736985699602,[[100783.0,5.436],[100782.6,0.001],[100782.2,0.001],[100781.5,0.013],[100781.4,0.008]],[[100783.1,1.052],[100784.1,0.001],[100784.3,0.088],[100784.6,0.04],[100787.3,0.002]]]
["binance-futures","BTCUSDT",1736985699655,[[100783.0,5.05],[100782.6,0.001],[100782.2,0.001],[100781.5,0.013],[100781.4,0.008]],[[100783.1,1.75],[100784.1,0.001],[100784.3,0.088],[100784.4,0.08],[100784.6,0.04]]]
["binance-futures","BTCUSDT",1736985699706,[[100783.0,5.655],[100782.6,0.001],[100782.2,0.001],[100781.5,0.013],[100781.4,0.008]],[[100783.1,2.217],[100784.1,0.001],[100784.3,0.088],[100784.6,0.042],[100788.5,0.002]]]
["binance-futures","BTCUSDT",1736985699758,[[100783.0,5.706],[100782.6,0.001],[100782.2,0.001],[100781.5,0.013],[100781.4,0.008]],[[100783.1,1.776],[100784.1,0.001],[100784.3,0.088],[100784.6,0.042],[100784.7,0.805]]]
["binance-futures","BTCUSDT",1736985699809,[[100783.0,5.119],[100782.6,0.001],[100782.2,0.001],[100781.5,0.013],[100781.4,0.008]],[[100783.1,4.385],[100784.1,0.001],[100784.3,0.088],[100784.6,0.042],[100784.7,0.551]]]
["binance-futures","BTCUSDT",1736985699862,[[100783.0,4.963],[100782.6,0.001],[100782.2,0.001],[100781.5,0.013],[100781.4,0.008]],[[100783.1,3.877],[100784.1,0.001],[100784.3,0.088],[100784.6,0.042],[100784.7,0.551]]]
["binance-futures","BTCUSDT",1736985699913,[],[[100778.6,1.962],[100780.0,0.042],[100780.1,0.626],[100780.4,0.04],[100781.3,0.002]]]
["binance-futures","BTCUSDT",1736985699964,[[100772.2,0.101],[100770.3,0.002],[100770.2,0.041],[100768.5,0.001],[100768.3,0.002]],[[100778.6,2.279],[100779.7,0.08],[100780.0,0.04],[100780.1,0.23],[100780.4,0.04]]]
["binance-futures","BTCUSDT",1736985700016,[[100778.5,1.562],[100772.2,0.101],[100770.3,0.002],[100770.2,0.041],[100769.6,0.146]],[[100778.6,4.37],[100779.7,0.08],[100780.0,0.04],[100780.1,0.23],[100780.4,0.04]]]
["binance-futures","BTCUSDT",1736985700066,[[100778.5,1.614],[100778.2,0.204],[100776.0,0.052],[100772.2,0.101],[100771.1,0.012]],[[100778.6,3.78],[100779.7,0.08],[100780.0,0.04],[100780.1,0.23],[100780.4,0.04]]]
["binance-futures","BTCUSDT",1736985700119,[[100778.5,1.301],[100778.2,0.204],[100776.0,0.052],[100772.2,0.101],[100771.1,0.071]],[[100778.6,3.701],[100779.7,0.08],[100780.0,0.04],[100780.1,0.23],[100780.4,0.05]]]
["binance-futures","BTCUSDT",1736985700170,[[100778.5,1.257],[100778.2,0.204],[100776.0,0.052],[100772.2,0.101],[100771.1,0.071]],[[100778.6,3.69],[100779.7,0.08],[100780.0,0.04],[100780.1,0.23],[100780.4,0.05]]]
["binance-futures","BTCUSDT",1736985700223,[[100778.5,1.374],[100778.2,0.204],[100776.0,0.052],[100772.2,0.101],[100771.1,0.071]],[[100778.6,3.781],[100779.7,0.08],[100780.0,0.04],[100780.1,0.23],[100780.4,0.05]]]
["binance-futures","BTCUSDT",1736985700273,[[100778.5,1.842],[100778.2,0.204],[100776.0,0.052],[100772.2,0.101],[100771.1,0.071]],[[100778.6,3.745],[100779.7,0.08],[100780.0,0.04],[100780.1,0.23],[100780.4,0.05]]]
["binance-futures","BTCUSDT",1736985700325,[[100778.5,1.919],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100773.3,0.992]],[[100778.6,3.806],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879],[100786.6,0.12]]]
["binance-futures","BTCUSDT",1736985700375,[[100778.5,2.75],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052]],[[100778.6,3.737],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879],[100786.6,0.12]]]
["binance-futures","BTCUSDT",1736985700426,[[100778.5,2.692],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.5,0.002]],[[100778.6,3.589],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879],[100786.6,0.12]]]
["binance-futures","BTCUSDT",1736985700477,[[100778.5,2.666],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.5,0.036]],[[100778.6,3.589],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879],[100786.6,0.12]]]
["binance-futures","BTCUSDT",1736985700528,[[100778.5,2.625],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.5,0.036]],[[100778.6,3.729],[100780.0,0.04],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879]]]
["binance-futures","BTCUSDT",1736985700581,[[100778.5,2.439],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.5,0.036]],[[100778.6,3.596],[100780.0,0.04],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879]]]
["binance-futures","BTCUSDT",1736985700632,[[100778.5,2.519],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.5,1.027]],[[100778.6,3.474],[100780.0,0.04],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879]]]
["binance-futures","BTCUSDT",1736985700685,[[100778.5,2.524],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.6,0.001]],[[100778.6,3.974],[100780.0,0.04],[100780.4,0.05],[100781.0,0.134],[100781.5,0.879]]]
["binance-futures","BTCUSDT",1736985700738,[[100778.5,2.382],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.6,0.001]],[[100778.6,3.932],[100780.0,0.04],[100780.4,0.05],[100780.9,0.023],[100781.0,0.134]]]
["binance-futures","BTCUSDT",1736985700790,[[100778.5,2.473],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.6,0.001]],[[100778.6,3.885],[100780.0,0.04],[100780.4,0.05],[100780.9,0.023],[100781.0,0.134]]]
["binance-futures","BTCUSDT",1736985700840,[[100778.5,2.615],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.6,0.001]],[[100778.6,3.842],[100780.0,0.04],[100780.4,0.05],[100781.0,0.134],[100781.4,0.003]]]
["binance-futures","BTCUSDT",1736985700889,[[100778.5,2.585],[100778.2,0.204],[100778.0,0.052],[100776.0,0.052],[100771.6,0.001]],[[100778.6,3.818],[100779.6,0.004],[100780.0,0.04],[100780.4,0.05],[100781.0,0.134]]]
["binance-futures","BTCUSDT",1736985700941,[[100778.5,2.05],[100778.2,0.205],[100778.0,0.052],[100776.0,0.052],[100773.5,0.008]],[[100778.6,3.818],[100779.1,0.001],[100779.6,0.004],[100780.4,0.05],[100781.0,0.134]]]
["binance-futures","BTCUSDT",1736985700995,[[100781.4,9.224],[100781.3,0.008],[100781.2,0.001],[100781.1,0.009],[100780.6,0.001]],[[100781.5,1.847],[100782.7,0.009],[100783.1,0.024],[100787.2,0.003],[100787.9,0.242]]]
["binance-futures","BTCUSDT",1736985701045,[[100781.4,4.293],[100781.2,0.001],[100781.1,0.009],[100780.6,0.001]],[[100781.5,2.071],[100782.7,0.009],[100783.0,0.015],[100783.1,0.024],[100786.8,0.041]]]
["binance-futures","BTCUSDT",1736985701099,[[100781.4,4.4],[100781.2,0.001],[100781.1,0.009],[100780.6,0.001],[100778.6,0.002]],[[100781.5,2.819],[100782.7,0.005],[100783.0,0.015],[100783.1,0.024],[100786.8,0.041]]]
["binance-futures","BTCUSDT",1736985701149,[[100781.4,3.242],[100781.2,0.001],[100781.1,0.009],[100780.6,0.001],[100778.6,0.002]],[[100781.5,2.376],[100782.7,0.005],[100783.0,0.015],[100783.1,0.024],[100786.8,0.041]]]
["binance-futures","BTCUSDT",1736985701200,[[100778.6,0.103]],[[100778.7,2.13],[100779.2,0.1],[100779.3,0.6],[100779.7,2.25],[100779.8,1.366]]]
["binance-futures","BTCUSDT",1736985701251,[[100757.5,0.297],[100757.0,0.001],[100756.6,0.57],[100756.4,0.001],[100756.3,0.559]],[[100757.6,0.68],[100759.0,1.261],[100759.3,2.123],[100760.6,0.374],[100760.9,0.955]]]
["binance-futures","BTCUSDT",1736985701303,[[100757.5,0.442],[100757.0,0.001],[100756.7,0.002],[100756.4,0.001]],[[100757.6,3.391],[100758.9,0.077],[100760.0,0.052],[100760.5,0.002],[100760.8,3.2]]]
["binance-futures","BTCUSDT",1736985701353,[[100750.0,3.553],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093],[100747.6,0.002]],[[100750.1,2.532],[100750.3,0.001],[100750.5,0.023],[100750.8,0.08],[100751.3,0.001]]]
["binance-futures","BTCUSDT",1736985701405,[[100750.0,4.02],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093],[100747.6,0.002]],[[100750.1,1.051],[100750.3,0.001],[100751.9,0.002],[100754.7,0.1],[100755.3,0.018]]]
["binance-futures","BTCUSDT",1736985701455,[[100750.0,3.827],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093]],[[100750.1,3.646],[100750.3,0.001],[100754.6,0.027],[100754.7,0.1],[100755.3,0.018]]]
["binance-futures","BTCUSDT",1736985701506,[[100750.0,3.835],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093],[100740.4,0.004]],[[100750.1,3.54],[100750.3,0.001],[100753.9,0.001],[100754.6,0.027],[100755.3,0.018]]]
["binance-futures","BTCUSDT",1736985701556,[[100750.0,4.414],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093],[100745.6,0.01]],[[100750.1,2.808],[100750.3,0.001],[100753.9,0.001],[100754.2,0.04],[100754.6,0.005]]]
["binance-futures","BTCUSDT",1736985701607,[[100750.0,3.947],[100749.6,0.002],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093]],[[100750.1,2.192],[100750.3,0.001],[100753.9,0.001],[100754.1,0.01],[100754.2,0.04]]]
["binance-futures","BTCUSDT",1736985701656,[[100750.0,3.152],[100749.6,0.002],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093]],[[100750.1,3.293],[100750.3,0.001],[100753.9,0.001],[100754.1,0.01],[100754.2,0.04]]]
["binance-futures","BTCUSDT",1736985701709,[[100750.0,2.037],[100749.6,0.002],[100749.4,0.001],[100748.4,0.041],[100748.0,0.093]],[[100750.1,3.411],[100750.3,0.001],[100753.9,0.001],[100754.1,0.01],[100756.8,0.04]]]
["binance-futures","BTCUSDT",1736985701763,[],[[100744.8,3.979],[100745.0,0.001],[100746.5,0.002],[100749.6,0.017],[100749.8,0.002]]]
["binance-futures","BTCUSDT",1736985701815,[[100744.7,8.109],[100744.0,0.093],[100741.2,1.244],[100740.3,0.003],[100738.4,0.244]],[[100744.8,2.382],[100745.0,0.001],[100749.6,0.017],[100749.9,0.228],[100750.1,2.053]]]
["binance-futures","BTCUSDT",1736985701866,[[100744.7,7.941],[100744.0,0.053],[100741.3,0.003],[100741.2,1.244],[100740.3,0.003]],[[100744.8,4.377],[100745.0,0.001],[100749.6,0.017],[100749.9,0.228],[100750.1,0.052]]]
["binance-futures","BTCUSDT",1736985701919,[[100760.6,0.067],[100760.5,0.067],[100760.3,0.663],[100760.1,0.067],[100759.8,0.067]],[[100761.8,0.018],[100762.1,0.462],[100762.2,0.52],[100762.8,0.003],[100763.5,1.486]]]
["binance-futures","BTCUSDT",1736985701970,[],[[100756.0,0.294],[100756.9,0.248],[100760.2,1.056],[100760.4,1.056],[100760.6,1.051]]]
["binance-futures","BTCUSDT",1736985702021,[[100750.2,0.014],[100745.8,0.005],[100745.6,0.002],[100745.3,0.004],[100744.8,0.109]],[[100750.3,0.789],[100750.4,1.797],[100750.5,0.796],[100750.9,0.868],[100751.2,2.761]]]
["binance-futures","BTCUSDT",1736985702072,[[100750.2,0.567],[100749.4,0.001],[100748.0,0.011],[100745.6,0.002],[100744.8,0.111]],[[100750.3,1.267],[100750.4,1.006],[100750.9,0.208],[100751.1,0.023],[100751.2,0.08]]]
["binance-futures","BTCUSDT",1736985702123,[[100750.2,0.444],[100749.4,0.001],[100748.0,0.04],[100745.6,0.002],[100744.8,0.151]],[[100750.3,2.96],[100750.8,0.002],[100750.9,0.009],[100751.1,0.002],[100751.2,0.08]]]
["binance-futures","BTCUSDT",1736985702175,[[100744.8,0.05]],[[100744.9,2.237],[100745.3,1.454],[100746.1,2.829],[100747.4,0.006],[100747.5,0.723]]]
["binance-futures","BTCUSDT",1736985702227,[[100744.8,0.226],[100744.7,1.257],[100744.0,0.053],[100741.6,0.04],[100740.8,0.002]],[[100744.9,4.722],[100745.2,0.15],[100746.0,1.724],[100746.1,0.243],[100747.4,0.006]]]
["binance-futures","BTCUSDT",1736985702277,[[100744.8,0.083],[100744.7,1.257],[100744.0,0.001],[100743.4,0.001],[100742.0,0.052]],[[100744.9,4.863],[100745.2,0.077],[100745.9,0.456],[100746.1,0.165],[100746.9,0.001]]]
["binance-futures","BTCUSDT",1736985702328,[[100744.8,0.772],[100744.7,1.257],[100744.0,0.001],[100742.0,0.052]],[[100744.9,4.83],[100745.2,0.077],[100745.8,0.263],[100745.9,0.003],[100746.1,0.163]]]
["binance-futures","BTCUSDT",1736985702379,[[100744.7,1.106],[100744.0,0.001],[100742.0,0.052],[100737.9,0.006],[100734.8,0.242]],[[100744.8,7.13],[100744.9,1.011],[100745.1,0.077],[100745.2,0.077],[100745.3,0.001]]]
["binance-futures","BTCUSDT",1736985702431,[[100744.7,14.534],[100744.0,0.001],[100740.0,0.004],[100738.1,0.102],[100737.9,0.006]],[[100744.8,10.313],[100744.9,0.41],[100745.0,0.002],[100745.1,0.077],[100745.2,0.077]]]
["binance-futures","BTCUSDT",1736985702482,[[100744.7,14.554],[100744.0,0.001],[100740.0,0.004],[100739.7,0.008],[100738.1,0.102]],[[100744.8,7.786],[100744.9,0.41],[100745.0,0.002],[100749.9,0.034],[100751.2,0.362]]]
["binance-futures","BTCUSDT",1736985702533,[[100744.7,14.604],[100744.0,0.001],[100742.0,0.04],[100741.6,0.04],[100741.3,0.001]],[[100744.8,4.327],[100744.9,0.145],[100746.1,0.013],[100749.9,0.011],[100750.3,0.183]]]
["binance-futures","BTCUSDT",1736985702585,[[100744.7,15.278],[100744.0,0.041],[100743.4,0.001],[100742.7,0.004],[100742.0,0.04]],[[100744.8,3.805],[100744.9,0.145],[100745.7,0.002],[100745.8,0.056],[100746.1,0.013]]]
["binance-futures","BTCUSDT",1736985702636,[[100744.7,15.248],[100744.0,0.041],[100743.4,0.001],[100742.7,0.004],[100742.0,0.04]],[[100744.8,3.934],[100744.9,0.132],[100745.7,0.002],[100745.8,0.106],[100746.1,0.608]]]
["binance-futures","BTCUSDT",1736985702687,[[100744.7,15.269],[100744.0,0.041],[100743.4,0.001],[100742.7,0.004],[100742.0,0.04]],[[100744.8,3.692],[100744.9,0.168],[100745.8,0.227],[100746.0,0.002],[100746.1,0.608]]]
["binance-futures","BTCUSDT",1736985702739,[[100744.7,15.519],[100744.0,0.041],[100743.4,0.001],[100742.7,0.004],[100742.0,0.04]],[[100744.8,3.641],[100744.9,1.006],[100745.3,0.003],[100745.8,0.227],[100746.1,0.013]]]
["binance-futures","BTCUSDT",1736985702792,[[100744.7,15.82],[100744.0,0.093],[100743.4,0.001],[100742.7,0.004],[100742.0,0.04]],[[100744.8,3.323],[100744.9,1.006],[100745.3,0.003],[100745.8,0.106],[100746.1,0.013]]]
["binance-futures","BTCUSDT",1736985702844,[[100744.7,15.795],[100744.0,0.093],[100743.8,0.1],[100743.4,0.001],[100742.7,0.004]],[[100744.8,3.352],[100744.9,1.006],[100745.3,0.001],[100746.1,0.023],[100747.9,0.003]]]
["binance-futures","BTCUSDT",1736985702895,[[100744.7,16.016],[100744.0,0.093],[100743.8,0.1],[100743.4,0.001],[100742.7,0.004]],[[100744.8,3.386],[100744.9,0.975],[100745.3,0.001],[100746.1,0.023],[100747.9,0.215]]]
["binance-futures","BTCUSDT",1736985702948,[[100744.7,16.458],[100744.0,0.093],[100743.8,0.1],[100743.4,0.001],[100742.7,0.004]],[[100744.8,1.898],[100744.9,0.975],[100745.3,0.001],[100746.1,0.013],[100746.6,0.002]]]
["binance-futures","BTCUSDT",1736985702998,[[100748.4,8.207],[100748.3,3.044],[100748.2,0.016],[100747.8,4.194],[100747.7,7.289]],[[100749.3,0.001],[100751.3,0.001],[100752.3,0.001],[100755.7,0.565],[100758.0,0.053]]]
["binance-futures","BTCUSDT",1736985703049,[[100758.0,8.764],[100757.9,3.895],[100757.7,1.775],[100757.6,1.021],[100757.4,0.25]],[[100759.3,0.015],[100759.9,0.002],[100760.0,0.001],[100760.1,0.02],[100760.3,0.021]]]
["binance-futures","BTCUSDT",1736985703100,[[100765.0,0.352],[100764.7,0.455],[100764.6,0.063],[100764.2,0.457],[100763.9,0.063]],[[100765.8,0.002],[100765.9,0.12],[100766.0,0.001],[100766.2,0.005],[100769.1,0.033]]]
["binance-futures","BTCUSDT",1736985703151,[[100769.5,1.132],[100769.4,0.657],[100769.3,0.393],[100769.0,0.238],[100768.9,0.35]],[[100770.0,0.001],[100774.2,0.12],[100774.7,0.068],[100778.3,0.004],[100778.9,0.02]]]
["binance-futures","BTCUSDT",1736985703203,[[100770.3,0.902],[100769.9,0.202],[100769.5,0.502],[100769.4,0.853],[100769.3,0.589]],[[100772.3,0.08],[100774.7,0.068],[100774.8,0.002],[100775.4,0.018],[100776.5,0.16]]]
["binance-futures","BTCUSDT",1736985703254,[[100770.3,2.767],[100770.1,0.154],[100769.9,0.643],[100769.8,0.042],[100769.5,3.387]],[[100770.7,0.021],[100771.7,0.014],[100772.4,0.012],[100774.7,0.068],[100774.8,0.002]]]
["binance-futures","BTCUSDT",1736985703306,[[100779.2,0.568],[100778.8,0.4],[100778.4,0.087],[100777.8,0.087],[100776.7,0.087]],[[100782.4,0.04],[100783.2,0.04],[100788.8,0.016],[100790.6,0.101],[100790.8,0.004]]]
["binance-futures","BTCUSDT",1736985703358,[[100782.2,0.797],[100782.1,0.027],[100781.0,0.397],[100780.4,0.392],[100779.6,1.36]],[[100782.4,0.068],[100783.2,0.04],[100786.3,0.125],[100786.7,0.003],[100788.3,0.007]]]
["binance-futures","BTCUSDT",1736985703408,[[100782.3,0.116],[100782.2,1.415],[100782.1,0.138],[100781.2,0.001],[100780.2,0.001]],[[100782.4,0.002],[100783.2,0.23],[100784.8,0.034],[100786.0,0.052],[100787.1,0.23]]]
["binance-futures","BTCUSDT",1736985703460,[[100782.2,0.216],[100781.6,0.001],[100781.2,0.001],[100780.5,0.018],[100780.2,0.001]],[[100782.3,1.418],[100782.4,1.264],[100782.5,0.002],[100782.7,0.28],[100783.1,0.241]]]
["binance-futures","BTCUSDT",1736985703510,[[100782.2,0.229],[100781.9,0.002],[100781.6,0.001],[100781.2,0.001],[100780.5,0.018]],[[100782.3,4.117],[100782.4,0.36],[100782.5,0.002],[100782.6,0.113],[100782.7,0.28]]]
["binance-futures","BTCUSDT",1736985703561,[],[[100770.5,4.468],[100771.2,1.522],[100771.3,0.222],[100771.7,0.021],[100771.8,0.013]]]
["binance-futures","BTCUSDT",1736985703612,[[100767.5,0.012],[100766.6,0.002],[100764.0,0.052],[100763.1,0.003],[100762.5,0.103]],[[100767.6,2.268],[100767.7,0.342],[100768.1,3.202],[100768.2,0.287],[100768.3,0.017]]]
["binance-futures","BTCUSDT",1736985703663,[[100767.3,0.284],[100766.6,0.002],[100764.0,0.052],[100763.1,0.003],[100762.5,0.103]],[[100767.4,2.04],[100767.5,0.995],[100767.6,0.073],[100768.2,0.013],[100768.3,0.001]]]
["binance-futures","BTCUSDT",1736985703715,[[100767.3,0.051],[100766.6,0.002],[100764.0,0.052],[100763.1,0.003],[100762.5,0.103]],[[100767.4,2.609],[100767.5,0.146],[100767.6,0.06],[100770.5,0.094],[100775.0,0.103]]]
["binance-futures","BTCUSDT",1736985703764,[[100764.3,0.242],[100764.0,0.052],[100763.1,0.003],[100762.5,0.003]],[[100764.4,3.209],[100767.3,0.603],[100767.4,0.09],[100767.6,0.062],[100770.3,0.102]]]
["binance-futures","BTCUSDT",1736985703817,[[100764.3,2.586],[100764.0,0.092],[100763.1,0.003],[100762.5,0.003],[100760.8,0.043]],[[100764.4,0.509],[100767.3,0.002],[100767.4,0.003],[100767.6,0.024],[100768.4,0.001]]]
["binance-futures","BTCUSDT",1736985703868,[[100764.3,1.898],[100764.0,0.092],[100763.1,0.003],[100762.5,0.003],[100761.5,0.243]],[[100764.4,0.72],[100767.3,0.002],[100767.6,0.024],[100768.4,0.001],[100769.7,0.026]]]
["binance-futures","BTCUSDT",1736985703919,[[100764.3,2.128],[100764.0,0.092],[100763.1,0.003],[100762.5,0.003],[100762.3,0.1]],[[100764.4,0.724],[100767.3,0.002],[100767.4,0.08],[100767.6,0.024],[100768.4,0.001]]]
["binance-futures","BTCUSDT",1736985703970,[[100770.4,2.12],[100770.3,3.396],[100770.2,4.727],[100770.1,1.801],[100770.0,0.992]],[[100771.2,0.001],[100772.0,0.052],[100773.9,0.002],[100774.0,0.052],[100774.1,0.04]]]
["binance-futures","BTCUSDT",1736985704021,[[100771.2,6.269],[100771.1,0.02],[100770.6,0.001],[100770.4,0.04],[100770.2,0.001]],[[100771.3,0.372],[100771.5,0.001],[100773.9,0.082],[100774.1,0.04],[100774.5,0.001]]]
["binance-futures","BTCUSDT",1736985704072,[[100771.2,5.607],[100771.1,0.02],[100770.6,0.001],[100770.4,0.041],[100770.2,0.001]],[[100771.3,0.372],[100771.5,0.001],[100773.9,0.035],[100774.0,0.088],[100774.1,0.041]]]
["binance-futures","BTCUSDT",1736985704123,[[100771.2,6.201],[100771.1,0.02],[100770.6,0.001],[100770.4,0.041],[100770.2,0.001]],[[100771.3,0.49],[100771.5,0.001],[100773.9,0.051],[100774.0,0.088],[100774.1,0.041]]]
["binance-futures","BTCUSDT",1736985704175,[[100771.2,6.251],[100771.1,0.02],[100770.6,0.001],[100770.4,0.041],[100770.2,0.001]],[[100771.3,1.237],[100771.5,0.001],[100773.9,0.051],[100774.0,0.088],[100774.1,0.041]]]
["binance-futures","BTCUSDT",1736985704226,[[100771.2,5.651],[100771.1,0.02],[100770.6,0.001],[100770.4,0.041],[100770.2,0.001]],[[100771.3,1.31],[100771.5,0.001],[100773.9,0.051],[100774.0,0.088],[100774.1,0.001]]]
["binance-futures","BTCUSDT",1736985704277,[[100771.2,5.498],[100771.1,0.026],[100770.6,0.001],[100770.4,0.041],[100770.2,0.001]],[[100771.3,1.306],[100771.5,0.001],[100772.1,0.001],[100773.1,0.001],[100773.9,0.051]]]
["binance-futures","BTCUSDT",1736985704329,[[100771.2,5.459],[100771.1,0.026],[100770.6,0.001],[100770.4,0.041],[100770.2,0.001]],[[100771.3,0.22],[100771.5,0.001],[100772.1,0.001],[100773.1,0.001],[100773.9,0.051]]]
["binance-futures","BTCUSDT",1736985704382,[[100774.9,4.67],[100774.6,0.001],[100774.4,0.002],[100774.3,0.994],[100774.2,0.007]],[[100775.0,0.779],[100776.0,0.004],[100776.6,0.002],[100778.0,0.054],[100778.2,0.2]]]
["binance-futures","BTCUSDT",1736985704435,[[100774.9,3.795],[100774.6,0.001],[100774.4,0.002],[100774.3,0.002],[100774.2,0.006]],[[100775.0,1.97],[100776.0,0.002],[100776.6,0.002],[100778.0,0.054],[100790.8,0.006]]]
["binance-futures","BTCUSDT",1736985704487,[[100774.9,1.253],[100774.6,0.001],[100774.4,0.002],[100774.3,0.002]],[[100775.0,2.511],[100775.4,0.059],[100776.0,0.054],[100776.6,0.002],[100778.0,0.054]]]
["binance-futures","BTCUSDT",1736985704537,[[100774.4,0.009],[100774.3,0.002],[100774.2,0.001],[100771.2,0.947],[100770.4,0.001]],[[100774.5,4.433],[100774.8,0.5],[100774.9,0.077],[100775.0,1.005],[100775.4,0.018]]]
["binance-futures","BTCUSDT",1736985704586,[[100774.4,0.06],[100774.3,0.002],[100774.2,0.001],[100773.6,0.003],[100771.2,0.892]],[[100774.5,5.266],[100774.8,0.5],[100774.9,0.077],[100775.0,0.996],[100775.4,0.018]]]
["binance-futures","BTCUSDT",1736985704640,[[100774.4,0.115],[100774.3,0.002],[100774.2,0.001],[100773.6,0.003],[100771.2,0.892]],[[100774.5,4.855],[100774.8,0.353],[100774.9,0.077],[100775.0,0.696],[100775.4,0.018]]]
["binance-futures","BTCUSDT",1736985704689,[[100774.4,0.076],[100774.2,0.001],[100773.6,0.001],[100771.2,0.892]],[[100774.5,4.605],[100774.8,0.353],[100774.9,0.077],[100775.0,0.696],[100775.4,0.018]]]
["binance-futures","BTCUSDT",1736985704743,[[100771.2,1.465],[100767.5,0.001],[100766.1,0.001],[100764.1,0.101],[100763.8,0.004]],[[100771.3,5.382],[100772.2,0.005],[100772.3,0.23],[100773.1,0.001],[100773.5,0.005]]]
["binance-futures","BTCUSDT",1736985704795,[[100771.2,1.196],[100767.5,0.001],[100766.1,0.001],[100764.1,0.101],[100763.8,0.006]],[[100771.3,5.612],[100772.2,0.005],[100772.3,0.23],[100773.1,0.001],[100774.3,0.378]]]
["binance-futures","BTCUSDT",1736985704847,[[100771.2,0.063],[100767.5,0.001],[100766.1,0.001],[100764.1,0.101],[100763.8,0.006]],[[100771.3,5.491],[100772.1,0.001],[100772.2,0.17],[100772.3,0.23],[100773.1,0.001]]]
["binance-futures","BTCUSDT",1736985704898,[[100771.2,1.373],[100769.6,0.04],[100767.5,0.001],[100766.1,0.001],[100764.1,0.101]],[[100771.3,4.258],[100772.1,0.001],[100772.2,0.165],[100772.9,0.08],[100773.1,0.001]]]
["binance-futures","BTCUSDT",1736985704948,[[100771.2,1.382],[100770.4,0.041],[100769.6,0.04],[100769.5,0.001],[100767.5,0.001]],[[100771.3,4.183],[100772.1,0.001],[100772.2,0.074],[100773.1,0.001],[100775.0,0.022]]]
["binance-futures","BTCUSDT",1736985704999,[[100771.2,1.583],[100770.4,0.041],[100769.6,0.04],[100769.5,0.001],[100767.5,0.001]],[[100771.3,4.007],[100772.2,0.021],[100772.3,0.004],[100773.1,0.001],[100775.0,0.016]]]
["binance-futures","BTCUSDT",1736985705052,[[100771.2,1.584],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.5,0.001]],[[100771.3,3.367],[100772.2,0.021],[100772.3,0.004],[100773.1,0.001],[100775.0,0.016]]]
["binance-futures","BTCUSDT",1736985705103,[[100771.2,1.564],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.5,0.001]],[[100771.3,3.323],[100772.2,0.021],[100772.3,0.004],[100773.1,0.001],[100775.0,0.016]]]
["binance-futures","BTCUSDT",1736985705154,[[100771.2,1.794],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.5,0.001]],[[100771.3,2.491],[100772.2,0.021],[100773.1,0.001],[100775.0,0.016],[100784.7,0.26]]]
["binance-futures","BTCUSDT",1736985705202,[[100771.2,1.822],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.5,0.001]],[[100771.3,2.439],[100772.2,0.021],[100773.1,0.001],[100774.5,0.006],[100775.0,0.016]]]
["binance-futures","BTCUSDT",1736985705257,[[100771.2,3.594],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.6,0.074]],[[100771.3,0.332],[100772.3,0.004],[100773.1,0.001],[100773.3,0.22],[100773.9,0.019]]]
["binance-futures","BTCUSDT",1736985705308,[[100771.2,2.982],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.6,0.074]],[[100771.3,0.836],[100772.3,0.004],[100772.7,0.04],[100773.1,0.001],[100773.2,0.052]]]
["binance-futures","BTCUSDT",1736985705358,[[100771.2,2.381],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.6,0.074]],[[100771.3,1.344],[100772.3,0.004],[100773.1,0.001],[100773.2,0.052],[100774.1,0.001]]]
["binance-futures","BTCUSDT",1736985705411,[[100771.2,1.898],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.6,0.074]],[[100771.3,1.678],[100772.3,0.004],[100773.1,0.001],[100773.2,0.647],[100773.3,0.2]]]
["binance-futures","BTCUSDT",1736985705462,[[100771.2,2.099],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.6,0.074]],[[100771.3,1.695],[100772.3,0.004],[100772.5,0.595],[100773.1,0.17],[100773.3,0.2]]]
["binance-futures","BTCUSDT",1736985705512,[[100771.2,2.024],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.6,0.074]],[[100771.3,1.655],[100772.3,0.004],[100772.4,0.181],[100773.1,0.001],[100773.3,0.2]]]
["binance-futures","BTCUSDT",1736985705561,[[100771.2,3.012],[100770.4,0.04],[100769.6,0.04],[100769.5,0.001],[100767.6,0.074]],[[100771.3,1.182],[100772.3,0.004],[100772.4,0.181],[100773.1,0.001],[100773.3,0.2]]]
["binance-futures","BTCUSDT",1736985705615,[[100773.2,9.142],[100773.1,0.992],[100773.0,0.386],[100772.6,0.001],[100772.4,0.002]],[[100773.3,0.087],[100773.7,0.08],[100774.5,0.004],[100776.0,0.002],[100776.6,0.002]]]
["binance-futures","BTCUSDT",1736985705667,[[100775.8,8.126],[100775.7,0.006],[100775.6,0.001],[100775.4,0.013],[100775.3,0.208]],[[100775.9,0.447],[100776.0,0.002],[100776.5,0.047],[100776.6,0.002],[100778.6,0.003]]]
["binance-futures","BTCUSDT",1736985705717,[[100775.8,7.088],[100775.7,0.006],[100775.6,0.001],[100775.3,0.166]],[[100775.9,0.317],[100776.0,0.002],[100776.5,0.001],[100776.6,0.002],[100778.4,0.044]]]
["binance-futures","BTCUSDT",1736985705768,[[100775.8,7.108],[100775.7,0.006],[100775.6,0.001],[100775.3,0.166],[100774.2,0.001]],[[100775.9,1.137],[100776.0,0.002],[100776.5,0.001],[100776.6,0.002],[100778.4,0.002]]]
["binance-futures","BTCUSDT",1736985705820,[[100775.8,6.699],[100775.7,0.006],[100775.6,0.001],[100775.3,0.166],[100774.2,0.001]],[[100775.9,0.17],[100776.0,0.002],[100776.1,0.003],[100776.5,0.001],[100776.6,0.002]]]
["binance-futures","BTCUSDT",1736985705870,[[100775.8,6.768],[100775.7,0.083],[100775.6,0.001],[100775.3,0.166],[100774.2,0.001]],[[100775.9,0.05],[100776.0,0.002],[100776.1,0.003],[100776.4,0.04],[100776.5,0.001]]]
["binance-futures","BTCUSDT",1736985705921,[[100779.0,1.321],[100778.5,1.042],[100778.4,7.121],[100778.3,1.181],[100778.2,0.001]],[[100779.9,0.002],[100780.0,0.031],[100780.7,0.003],[100782.1,0.001],[100783.3,0.04]]]
["binance-futures","BTCUSDT",1736985705972,[[100782.2,8.656],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.6,0.002]],[[100782.3,0.239],[100783.0,0.041],[100783.3,0.04],[100785.1,0.196],[100786.6,0.003]]]
["binance-futures","BTCUSDT",1736985706024,[[100782.2,6.322],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.6,0.002]],[[100782.3,0.255],[100783.0,0.041],[100783.3,0.04],[100784.1,0.001],[100785.1,0.196]]]
["binance-futures","BTCUSDT",1736985706076,[[100782.2,6.804],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.6,0.002]],[[100782.3,0.039],[100783.0,0.041],[100783.3,0.04],[100784.1,0.001],[100785.1,0.196]]]
["binance-futures","BTCUSDT",1736985706126,[[100782.2,6.801],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.6,0.002]],[[100782.3,0.649],[100783.0,0.041],[100783.3,0.04],[100784.1,0.001],[100785.1,0.196]]]
["binance-futures","BTCUSDT",1736985706177,[[100782.2,6.524],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.6,0.002]],[[100782.3,0.464],[100783.3,0.04],[100784.1,0.001],[100785.1,0.196],[100789.3,0.619]]]
["binance-futures","BTCUSDT",1736985706228,[[100782.2,6.522],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001]],[[100782.3,1.279],[100782.6,0.04],[100783.0,0.039],[100783.3,0.04],[100784.1,0.001]]]
["binance-futures","BTCUSDT",1736985706281,[[100782.2,6.496],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.0,0.04]],[[100782.3,0.593],[100783.0,0.039],[100783.3,0.04],[100784.1,0.001],[100785.6,0.002]]]
["binance-futures","BTCUSDT",1736985706334,[[100782.2,6.536],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.0,0.04]],[[100782.3,1.517],[100782.4,0.025],[100783.0,0.039],[100783.3,0.04],[100784.1,0.001]]]
["binance-futures","BTCUSDT",1736985706383,[[100782.2,6.465],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.0,0.04]],[[100782.3,1.795],[100782.4,0.025],[100783.0,0.039],[100783.3,0.04],[100784.1,0.001]]]
["binance-futures","BTCUSDT",1736985706435,[[100782.2,6.503],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.4,0.04]],[[100782.3,1.374],[100782.4,0.025],[100783.0,0.039],[100783.3,0.04],[100784.1,0.001]]]
["binance-futures","BTCUSDT",1736985706479,[[100782.2,6.545],[100782.1,0.006],[100781.6,0.001],[100781.2,0.001],[100780.4,0.04]],[[100782.3,1.266],[100782.4,0.025],[100783.0,0.039],[100783.3,0.04],[100784.1,0.001]]]
["binance-futures","BTCUSDT",1736985706537,[[100782.2,7.278],[100782.1,0.008],[100781.6,0.001],[100781.2,0.001],[100780.4,0.04]],[[100782.3,0.425],[100782.4,0.025],[100783.0,0.039],[100784.1,0.001],[100788.5,0.06]]]
["binance-futures","BTCUSDT",1736985706589,[[100789.2,10.875],[100788.6,5.805],[100788.5,0.014],[100788.4,1.662],[100788.1,6.492]],[[100789.3,0.032],[100790.6,0.001],[100792.2,0.301],[100792.8,0.002],[100793.9,0.04]]]
["binance-futures","BTCUSDT",1736985706640,[[100789.5,1.029],[100789.2,7.777],[100789.1,0.04],[100788.8,0.04],[100788.7,0.002]],[[100790.6,0.001],[100791.2,0.001],[100792.2,0.001],[100792.8,0.002],[100793.9,0.04]]]
["binance-futures","BTCUSDT",1736985706692,[[100795.5,5.686],[100795.3,0.001],[100794.8,0.001],[100794.7,0.001],[100794.5,0.013]],[[100795.6,1.497],[100796.2,0.001],[100797.1,0.169],[100797.6,0.001],[100798.7,0.001]]]
["binance-futures","BTCUSDT",1736985706741,[[100795.5,5.177],[100795.3,0.003],[100795.2,0.002],[100794.9,0.002],[100794.8,0.001]],[[100795.6,1.523],[100796.2,0.001],[100797.1,0.327],[100797.6,0.001],[100798.0,0.157]]]
["binance-futures","BTCUSDT",1736985706794,[[100795.5,5.146],[100795.4,0.006],[100795.3,0.003],[100795.2,0.002],[100794.9,0.002]],[[100795.6,1.404],[100796.2,0.001],[100797.1,0.169],[100797.6,0.001],[100798.0,0.157]]]
["binance-futures","BTCUSDT",1736985706844,[[100795.5,2.097],[100795.3,0.001],[100795.2,0.002],[100794.9,0.002]],[[100795.6,1.571],[100796.0,0.052],[100796.2,0.001],[100796.5,0.04],[100797.1,0.169]]]
["binance-futures","BTCUSDT",1736985706896,[[100789.2,0.228],[100786.3,0.001],[100786.2,0.002],[100785.5,0.039],[100785.3,0.001]],[[100789.3,7.623],[100789.4,1.819],[100789.6,0.04],[100789.7,0.693],[100790.0,0.052]]]
["binance-futures","BTCUSDT",1736985706947,[[100786.3,0.001],[100786.2,0.002],[100785.5,0.039],[100785.3,0.001]],[[100788.6,1.021],[100788.7,1.029],[100788.8,2.447],[100789.2,0.113],[100789.3,5.895]]]
["binance-futures","BTCUSDT",1736985706997,[[100785.5,0.018],[100785.3,0.001],[100784.2,0.001],[100782.2,0.025],[100782.1,0.002]],[[100785.6,8.064],[100785.8,2.557],[100785.9,0.846],[100786.0,0.052],[100786.2,0.003]]]
["binance-futures","BTCUSDT",1736985707049,[[100785.5,0.107],[100785.3,0.001],[100784.2,0.001],[100782.2,0.021],[100782.1,0.002]],[[100785.6,8.081],[100785.7,1.072],[100785.8,0.152],[100785.9,0.021],[100786.0,0.052]]]
["binance-futures","BTCUSDT",1736985707101,[[100785.5,0.185],[100785.3,0.001],[100784.2,0.001],[100782.2,0.021],[100782.1,0.002]],[[100785.6,4.842],[100785.7,0.39],[100785.8,0.152],[100785.9,0.021],[100786.0,0.052]]]
["binance-futures","BTCUSDT",1736985707146,[[100785.5,0.435],[100785.3,0.001],[100784.2,0.001],[100782.2,0.021],[100782.1,0.002]],[[100785.6,4.69],[100785.7,0.39],[100785.8,0.002],[100785.9,0.02],[100786.0,0.052]]]
["binance-futures","BTCUSDT",1736985707203,[[100785.5,0.422],[100785.3,0.001],[100784.2,0.001],[100782.2,0.021],[100782.1,0.002]],[[100785.6,4.759],[100785.7,0.39],[100785.8,0.002],[100785.9,0.02],[100786.0,0.052]]]
["binance-futures","BTCUSDT",1736985707254,[[100785.5,0.344],[100785.3,0.001],[100784.7,0.001],[100784.2,0.001],[100782.2,0.021]],[[100785.6,4.436],[100785.7,0.39],[100785.8,0.002],[100785.9,0.02],[100786.0,0.052]]]
["binance-futures","BTCUSDT",1736985707306,[[100788.4,3.138],[100788.3,0.001],[100787.7,0.009],[100787.3,0.001],[100786.8,0.04]],[[100788.5,0.528],[100789.2,0.001],[100794.0,0.052],[100797.3,0.277],[100797.8,0.019]]]
["binance-futures","BTCUSDT",1736985707356,[[100788.4,3.197],[100788.3,0.001],[100787.7,0.009],[100787.3,0.001],[100786.8,0.04]],[[100788.5,0.106],[100789.2,0.001],[100793.9,0.012],[100794.0,0.052],[100797.3,0.277]]]
["binance-futures","BTCUSDT",1736985707409,[[100793.8,7.361],[100793.4,0.006],[100790.8,0.002],[100789.6,0.04],[100789.2,0.066]],[[100793.9,0.231],[100794.0,0.052],[100794.2,0.001],[100797.3,0.277],[100797.7,0.242]]]
["binance-futures","BTCUSDT",1736985707460,[[100793.8,6.483],[100790.8,0.002],[100790.5,0.118],[100789.6,0.04],[100789.2,0.066]],[[100793.9,0.35],[100794.0,0.052],[100794.2,0.001],[100797.3,0.277],[100797.8,0.811]]]
["binance-futures","BTCUSDT",1736985707512,[[100793.8,6.457],[100793.7,0.006],[100790.8,0.002],[100790.5,0.118],[100789.6,0.04]],[[100793.9,0.353],[100794.0,0.052],[100794.2,0.001],[100797.3,0.277],[100797.8,0.613]]]
["binance-futures","BTCUSDT",1736985707562,[[100793.8,4.148],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,1.307],[100794.0,0.052],[100794.2,0.001],[100796.0,0.052],[100796.4,0.04]]]
["binance-futures","BTCUSDT",1736985707615,[[100793.8,4.129],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,1.252],[100794.0,0.052],[100794.2,0.001],[100796.0,0.052],[100796.4,0.04]]]
["binance-futures","BTCUSDT",1736985707666,[[100793.8,3.617],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,1.112],[100794.0,0.052],[100794.2,0.001],[100796.0,0.052],[100796.4,0.04]]]
["binance-futures","BTCUSDT",1736985707718,[[100793.8,3.655],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,1.058],[100794.0,0.052],[100794.2,0.001],[100796.0,0.052],[100796.4,0.04]]]
["binance-futures","BTCUSDT",1736985707768,[[100793.8,3.614],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,1.059],[100794.0,0.052],[100794.2,0.001],[100796.0,0.052],[100796.4,0.04]]]
["binance-futures","BTCUSDT",1736985707816,[[100793.8,3.467],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,2.164],[100794.0,0.052],[100794.2,0.001],[100796.0,0.052],[100796.4,0.04]]]
["binance-futures","BTCUSDT",1736985707874,[[100793.8,3.314],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,2.082],[100794.0,0.052],[100794.2,0.001],[100794.9,0.004],[100796.0,0.052]]]
["binance-futures","BTCUSDT",1736985707922,[[100793.8,3.855],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,2.166],[100794.0,0.052],[100794.2,0.001],[100794.9,0.004],[100796.0,0.052]]]
["binance-futures","BTCUSDT",1736985707976,[[100793.8,3.838],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,2.666],[100794.0,0.052],[100794.2,0.001],[100794.9,0.004],[100796.0,0.052]]]
["binance-futures","BTCUSDT",1736985708030,[[100793.8,3.851],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,1.841],[100794.0,0.052],[100794.2,0.001],[100794.7,0.595],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708076,[[100793.8,3.858],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.3,0.001]],[[100793.9,1.271],[100794.0,0.052],[100794.2,0.001],[100794.6,0.351],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708131,[[100793.8,3.852],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.8,0.004]],[[100793.9,1.252],[100794.0,0.052],[100794.2,0.001],[100794.6,0.141],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708182,[[100793.8,3.758],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.8,0.004]],[[100793.9,1.037],[100794.0,0.052],[100794.2,0.001],[100794.6,0.141],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708239,[[100793.8,3.759],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.8,0.004]],[[100793.9,1.114],[100794.0,0.052],[100794.2,0.001],[100794.6,0.141],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708291,[[100793.8,3.733],[100793.7,0.001],[100793.3,0.001],[100792.3,0.001],[100791.8,0.004]],[[100793.9,1.114],[100794.0,0.052],[100794.2,0.001],[100794.6,0.141],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708343,[[100793.8,4.3],[100793.7,0.001],[100793.3,0.001],[100793.2,0.04],[100792.8,0.04]],[[100793.9,1.105],[100794.0,0.052],[100794.2,0.001],[100794.6,0.251],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708396,[[100793.8,4.438],[100793.7,0.001],[100793.3,0.001],[100793.2,0.04],[100792.8,0.04]],[[100793.9,1.147],[100794.0,0.052],[100794.2,0.001],[100794.6,0.142],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708447,[[100793.8,4.381],[100793.7,0.001],[100793.3,0.001],[100793.2,0.04],[100792.8,0.04]],[[100793.9,1.163],[100794.0,0.052],[100794.2,0.001],[100794.6,0.243],[100794.9,0.004]]]
["binance-futures","BTCUSDT",1736985708500,[[100805.6,4.241],[100805.5,1.159],[100804.9,1.88],[100804.6,0.001],[100804.2,3.626]],[[100805.7,0.012],[100806.0,0.001],[100807.1,0.001],[100807.3,0.001],[100807.7,0.004]]]
["binance-futures","BTCUSDT",1736985708551,[[100807.4,6.422],[100807.2,0.002],[100807.0,1.788],[100806.8,0.001],[100806.7,0.002]],[[100807.5,1.678],[100807.7,0.003],[100810.4,0.455],[100810.7,0.019],[100810.8,0.05]]]
["binance-futures","BTCUSDT",1736985708602,[[100810.5,6.163],[100810.3,0.992],[100810.2,3.266],[100810.1,0.853],[100810.0,0.065]],[[100810.6,0.213],[100810.7,0.019],[100810.8,0.05],[100814.9,0.154],[100815.0,0.041]]]
["binance-futures","BTCUSDT",1736985708654,[[100810.5,4.495],[100810.4,0.003],[100810.3,0.002],[100810.2,0.002]],[[100810.6,2.476],[100810.7,0.019],[100810.8,0.05],[100812.4,0.001],[100814.0,0.052]]]
["binance-futures","BTCUSDT",1736985708705,[[100810.5,1.785],[100810.4,0.003],[100810.3,0.002],[100810.2,0.002],[100808.3,0.002]],[[100810.6,1.885],[100810.7,0.019],[100810.8,0.05],[100810.9,0.408],[100812.0,0.094]]]
["binance-futures","BTCUSDT",1736985708755,[[100809.3,0.002],[100808.8,0.001],[100808.3,0.002]],[[100809.4,4.706],[100809.5,1.145],[100809.6,0.274],[100810.0,0.052],[100810.5,1.086]]]
["binance-futures","BTCUSDT",1736985708807,[[100809.3,0.007],[100808.8,0.001],[100808.3,0.002],[100807.8,0.002],[100803.1,0.001]],[[100809.4,4.593],[100809.5,0.451],[100809.6,0.276],[100810.0,0.052],[100810.5,0.627]]]
["binance-futures","BTCUSDT",1736985708858,[],[[100798.9,1.827],[100799.2,0.874],[100799.3,0.001],[100799.6,0.002],[100799.9,0.002]]]
["binance-futures","BTCUSDT",1736985708910,[[100798.8,0.46],[100798.6,0.009],[100798.0,0.057],[100796.0,0.052],[100793.8,0.833]],[[100798.9,2.369],[100799.1,0.2],[100799.2,0.002],[100799.3,0.001],[100799.6,0.002]]]
["binance-futures","BTCUSDT",1736985708962,[[100798.8,0.353],[100798.6,0.002],[100798.0,0.057],[100796.7,0.001],[100796.0,0.052]],[[100798.9,2.364],[100799.1,0.101],[100799.2,0.002],[100799.3,0.001],[100799.6,0.002]]]
["binance-futures","BTCUSDT",1736985709012,[[100798.8,0.864],[100798.6,0.002],[100798.0,0.057],[100796.7,0.001],[100796.0,0.092]],[[100798.9,2.83],[100799.1,0.101],[100799.2,0.002],[100799.3,0.001],[100799.6,0.002]]]
["binance-futures","BTCUSDT",1736985709063,[[100806.5,2.834],[100806.0,0.04],[100804.0,0.052],[100803.9,0.034],[100803.2,0.04]],[[100806.6,1.451],[100807.8,0.008],[100810.4,0.002],[100810.9,0.112],[100814.0,0.052]]]
["binance-futures","BTCUSDT",1736985709115,[[100806.5,3.481],[100805.9,0.002],[100805.7,0.02],[100805.5,0.002],[100805.1,0.002]],[[100806.6,1.771],[100807.8,0.008],[100809.4,0.002],[100810.3,0.002],[100810.4,0.002]]]
["binance-futures","BTCUSDT",1736985709166,[[100806.5,3.491],[100805.9,0.002],[100805.7,0.02],[100805.5,0.002],[100805.1,0.002]],[[100806.6,1.213],[100807.8,0.008],[100809.4,0.002],[100810.3,0.002],[100810.4,0.002]]]
["binance-futures","BTCUSDT",1736985709216,[[100806.5,3.442],[100806.0,0.04],[100805.9,0.002],[100805.7,0.02],[100805.5,0.002]],[[100806.6,0.767],[100807.8,0.008],[100809.4,0.002],[100810.3,0.002],[100810.4,0.002]]]
["binance-futures","BTCUSDT",1736985709268,[[100806.5,4.26],[100806.0,0.04],[100805.9,0.002],[100805.7,0.02],[100805.5,0.002]],[[100806.6,0.353],[100807.8,0.008],[100809.4,0.002],[100810.3,0.002],[100810.4,0.002]]]
["binance-futures","BTCUSDT",1736985709318,[[100806.5,4.443],[100806.0,0.04],[100805.9,0.002],[100805.7,0.02],[100805.5,0.002]],[[100806.6,0.361],[100807.8,0.008],[100809.4,0.002],[100810.3,0.002],[100810.4,0.002]]]
["binance-futures","BTCUSDT",1736985709371,[[100816.6,0.002],[100816.2,0.004],[100812.5,0.102],[100812.2,0.016],[100812.0,0.185]],[[100816.7,2.418],[100817.0,0.661],[100817.9,0.096],[100818.0,1.354],[100818.4,0.192]]]
["binance-futures","BTCUSDT",1736985709422,[[100816.2,0.008],[100812.6,0.051],[100812.2,0.016],[100812.0,0.159]],[[100816.3,1.819],[100816.6,0.009],[100816.7,0.923],[100817.0,0.15],[100817.9,0.032]]]
["binance-futures","BTCUSDT",1736985709473,[[100818.7,3.443],[100818.6,5.582],[100818.3,0.001],[100818.0,0.829],[100817.9,4.757]],[[100818.8,10.533],[100820.8,0.018],[100821.6,0.005],[100822.0,0.007],[100822.7,0.006]]]
["binance-futures","BTCUSDT",1736985709524,[[100822.9,3.02],[100822.8,1.62],[100822.7,1.631],[100822.6,1.055],[100822.3,2.681]],[[100823.0,47.93],[100823.1,0.009],[100823.9,0.002],[100826.5,0.1],[100826.8,0.022]]]
["binance-futures","BTCUSDT",1736985709575,[[100822.9,8.656],[100822.8,2.713],[100822.7,0.517],[100822.4,0.002],[100822.3,0.015]],[[100823.0,34.82],[100823.1,0.009],[100823.8,0.001],[100823.9,0.002],[100826.5,0.1]]]
["binance-futures","BTCUSDT",1736985709626,[[100822.9,9.91],[100822.8,4.224],[100822.7,0.27],[100822.4,0.002]],[[100823.0,10.882],[100823.1,0.009],[100823.4,0.018],[100823.8,0.001],[100823.9,0.002]]]
["binance-futures","BTCUSDT",1736985709677,[[100824.9,1.983],[100823.0,0.024],[100822.9,17.232],[100822.8,2.574],[100822.7,0.319]],[[100827.2,0.034],[100834.7,0.311],[100835.5,0.022],[100840.5,0.009],[100841.6,0.003]]]
["binance-futures","BTCUSDT",1736985709729,[[100828.9,1.347],[100828.3,0.336],[100827.7,0.336],[100827.1,0.295],[100826.9,0.002]],[[100829.0,0.24],[100834.7,0.314],[100835.5,0.022],[100840.5,0.009],[100841.6,0.003]]]
["binance-futures","BTCUSDT",1736985709779,[[100828.9,6.262],[100828.7,0.002],[100828.5,0.164],[100828.4,1.45],[100828.3,0.288]],[[100829.0,2.038],[100831.9,0.002],[100833.6,0.04],[100834.7,0.025],[100835.5,0.013]]]
["binance-futures","BTCUSDT",1736985709830,[[100828.9,3.656],[100828.6,0.001],[100828.5,0.164],[100828.4,1.085]],[[100829.0,1.245],[100831.9,0.002],[100833.6,0.04],[100834.4,0.04],[100834.7,0.025]]]
["binance-futures","BTCUSDT",1736985709881,[[100828.9,3.093],[100828.8,0.002],[100828.6,0.001],[100828.5,0.164],[100828.4,0.99]],[[100829.0,1.577],[100829.9,0.017],[100830.9,0.019],[100831.9,0.002],[100833.6,0.04]]]
["binance-futures","BTCUSDT",1736985709932,[[100847.5,0.991],[100847.1,0.991],[100846.9,0.991],[100846.5,0.991],[100846.3,2.625]],[[100849.7,0.639],[100850.0,7.953],[100852.0,0.053],[100855.7,0.006],[100858.9,0.07]]]
["binance-futures","BTCUSDT",1736985709984,[],[[100842.7,3.056],[100842.8,0.02],[100843.2,0.23],[100844.0,0.052],[100846.0,0.052]]]
["binance-futures","BTCUSDT",1736985710034,[[100842.6,0.996],[100842.4,0.05],[100840.9,0.018],[100839.7,0.05],[100839.4,0.051]],[[100842.7,2.848],[100842.8,0.02],[100843.2,0.23],[100844.0,0.052],[100846.0,0.052]]]
["binance-futures","BTCUSDT",1736985710085,[[100842.6,0.934],[100842.4,0.05],[100840.9,0.018],[100839.7,0.05]],[[100842.7,1.192],[100842.8,0.02],[100843.2,0.23],[100844.0,0.052],[100846.0,0.052]]]
["binance-futures","BTCUSDT",1736985710136,[[100842.6,1.275],[100842.4,0.05],[100840.9,0.018],[100840.2,0.004],[100839.7,0.05]],[[100842.7,0.707],[100842.8,0.02],[100843.2,0.08],[100844.0,0.052],[100846.0,0.052]]]
["binance-futures","BTCUSDT",1736985710187,[[100842.6,2.107],[100842.4,0.05],[100840.9,0.018],[100840.2,0.004],[100839.7,0.05]],[[100842.7,1.146],[100842.8,0.02],[100843.2,0.08],[100844.0,0.092],[100844.4,0.04]]]
["binance-futures","BTCUSDT",1736985710236,[[100839.7,0.456]],[[100839.8,4.491],[100840.0,0.092],[100840.3,0.618],[100840.8,0.04],[100841.7,0.15]]]
["binance-futures","BTCUSDT",1736985710289,[[100839.7,0.241],[100837.6,0.001],[100835.2,0.002],[100833.3,0.007],[100833.2,0.002]],[[100839.8,4.687],[100840.0,0.092],[100840.3,0.316],[100840.8,0.04],[100841.7,0.15]]]
["binance-futures","BTCUSDT",1736985710340,[[100839.7,0.987],[100839.1,0.001],[100837.7,0.002],[100837.6,0.001],[100835.0,0.04]],[[100839.8,2.377],[100840.0,0.052],[100840.3,0.081],[100841.7,0.15],[100842.7,0.12]]]
["binance-futures","BTCUSDT",1736985710392,[[100839.7,2.091],[100839.1,0.001],[100838.0,0.001],[100837.7,0.002],[100837.6,0.001]],[[100839.8,0.873],[100840.0,0.052],[100840.3,0.001],[100842.7,0.108],[100856.0,0.007]]]
["binance-futures","BTCUSDT",1736985710444,[[100848.6,1.167],[100847.9,1.058],[100847.7,3.642],[100847.5,1.058],[100847.1,1.058]],[[100848.7,0.509],[100849.9,0.031],[100850.0,7.873],[100852.6,0.001],[100854.8,0.251]]]
["binance-futures","BTCUSDT",1736985710495,[[100848.6,1.383],[100848.1,0.001],[100847.7,0.001]],[[100848.7,2.731],[100849.9,0.025],[100850.0,7.859],[100852.6,0.001],[100854.7,0.004]]]
["binance-futures","BTCUSDT",1736985710546,[[100849.9,4.779],[100849.7,0.001],[100849.1,0.001],[100849.0,0.04],[100848.7,0.001]],[[100850.0,4.586],[100852.0,0.001],[100852.6,0.001],[100852.8,0.005],[100853.6,0.789]]]
["binance-futures","BTCUSDT",1736985710597,[[100849.9,4.278],[100849.7,0.001],[100849.1,0.001],[100849.0,0.04],[100848.7,0.001]],[[100850.0,5.216],[100852.0,0.001],[100852.6,0.001],[100852.8,0.005],[100853.6,0.789]]]
["binance-futures","BTCUSDT",1736985710645,[[100849.9,3.904],[100849.7,0.001],[100849.1,0.001],[100849.0,0.04],[100848.7,0.001]],[[100850.0,4.53],[100852.0,0.001],[100852.6,0.001],[100852.8,0.005],[100853.6,0.789]]]
["binance-futures","BTCUSDT",1736985710700,[[100849.9,3.473],[100849.7,0.001],[100849.1,0.001],[100849.0,0.04],[100848.7,0.001]],[[100850.0,4.449],[100852.0,0.001],[100852.6,0.001],[100852.8,0.005],[100853.6,0.789]]]
["binance-futures","BTCUSDT",1736985710753,[[100849.9,0.104],[100849.7,0.001],[100849.1,0.001],[100848.7,0.001]],[[100850.0,4.363],[100850.4,0.04],[100850.8,0.04],[100852.0,0.001],[100852.6,0.001]]]
["binance-futures","BTCUSDT",1736985710803,[[100848.7,0.115],[100839.7,0.591],[100833.2,0.401],[100833.0,0.009],[100830.9,0.148]],[[100848.8,1.649],[100849.0,0.005],[100849.1,0.001],[100849.2,3.357],[100849.4,0.01]]]
["binance-futures","BTCUSDT",1736985710854,[[100848.7,0.057],[100848.1,0.001],[100846.4,0.004],[100844.4,0.101],[100839.8,0.002]],[[100848.8,2.626],[100849.0,0.421],[100849.1,0.001],[100849.8,0.001],[100850.0,3.781]]]
["binance-futures","BTCUSDT",1736985710905,[[100848.7,0.805],[100848.4,0.05],[100848.3,0.05],[100848.1,0.001],[100846.4,0.004]],[[100848.8,1.863],[100849.0,0.08],[100849.1,0.001],[100849.8,0.001],[100850.0,3.781]]]
["binance-futures","BTCUSDT",1736985710957,[[100848.7,0.787],[100848.4,0.05],[100848.3,0.05],[100848.1,0.001],[100847.2,0.04]],[[100848.8,2.29],[100849.1,0.001],[100849.8,0.001],[100849.9,0.046],[100850.0,3.551]]]
["binance-futures","BTCUSDT",1736985711007,[[100848.7,0.995],[100848.4,0.05],[100848.3,0.05],[100848.1,0.001],[100847.2,0.04]],[[100848.8,2.278],[100849.1,0.001],[100849.8,0.001],[100850.0,4.551],[100853.3,0.046]]]
["binance-futures","BTCUSDT",1736985714724,[[100830.4,2.158],[100829.6,0.002],[100827.2,0.04],[100823.0,0.002],[100818.9,0.004]],[[100830.5,2.037],[100830.9,0.001],[100831.5,0.001],[100832.5,0.001],[100833.5,0.001]]]
["binance-futures","BTCUSDT",1736985780529,[[100632.9,2.479],[100632.8,0.04],[100632.2,0.037],[100632.1,0.1],[100632.0,0.092]],[[100633.0,1.036],[100633.4,0.001],[100634.3,0.002],[100635.1,0.001],[100640.3,0.029]]]
["binance-futures","BTCUSDT",1736985808640,[[100458.5,7.681],[100457.9,0.001],[100457.0,0.04],[100456.9,0.033],[100456.8,0.04]],[[100458.6,2.231],[100459.9,0.002],[100460.0,0.428],[100461.8,0.017],[100462.6,0.002]]]
["binance-futures","BTCUSDT",1736985861843,[[100377.1,1.923],[100376.8,0.04],[100376.7,0.001],[100376.3,0.004],[100376.0,0.052]],[[100377.2,2.869],[100377.3,0.013],[100377.6,0.001],[100377.8,0.002],[100378.0,0.006]]]
["binance-futures","BTCUSDT",1736985876856,[[100449.6,2.086],[100449.2,0.001],[100449.0,0.049],[100447.2,0.041],[100444.5,0.802]],[[100449.7,2.635],[100450.7,0.001],[100450.8,0.003],[100451.4,0.1],[100451.7,0.002]]]
["binance-futures","BTCUSDT",1736985927493,[[100652.9,4.058],[100652.8,0.1],[100652.7,0.001],[100652.3,0.001],[100651.7,0.001]],[[100653.0,1.723],[100653.2,0.004],[100654.0,0.052],[100654.2,0.001],[100654.4,0.04]]]
["binance-futures","BTCUSDT",1736985959313,[[100746.8,0.931],[100746.7,0.004],[100746.0,0.014],[100745.6,0.09],[100745.4,0.001]],[[100746.9,6.591],[100747.0,0.002],[100747.3,0.073],[100748.1,0.001],[100748.4,0.009]]]
["binance-futures","BTCUSDT",1736985984220,[[100561.9,3.142],[100561.7,0.446],[100561.3,0.858],[100560.8,0.444],[100560.2,0.445]],[[100568.6,0.003],[100568.8,0.003],[100569.0,0.03],[100569.2,0.001],[100569.4,0.001]]]
["binance-futures","BTCUSDT",1736986041676,[[100475.8,4.083],[100475.4,0.019],[100475.2,0.018],[100474.9,0.018]],[[100475.9,1.088],[100476.3,0.001],[100477.3,0.001],[100478.0,0.04],[100478.6,0.067]]]
["binance-futures","BTCUSDT",1736986056773,[[100492.9,1.56],[100492.1,0.001],[100491.9,0.161]],[[100493.0,2.682],[100493.5,0.1],[100493.9,0.238],[100494.0,0.001],[100495.0,0.001]]]
["binance-futures","BTCUSDT",1736986104639,[[100376.1,4.369],[100376.0,0.077],[100375.7,0.001],[100375.3,0.001],[100375.1,0.101]],[[100376.2,1.234],[100378.6,0.001],[100378.7,0.001],[100381.2,0.009],[100381.3,0.004]]]
["binance-futures","BTCUSDT",1736986140895,[[100360.4,5.977],[100360.3,0.077],[100360.2,0.313],[100360.1,0.275],[100360.0,0.04]],[[100360.5,0.199],[100361.5,0.001],[100365.1,0.001],[100365.8,0.002],[100366.5,0.001]]]
["binance-futures","BTCUSDT",1736986202543,[[100413.3,2.801],[100412.9,0.001],[100412.2,0.04],[100412.0,0.04],[100411.5,0.041]],[[100413.4,6.545],[100413.5,0.008],[100413.8,0.001],[100414.0,0.065],[100414.4,0.001]]]
["binance-futures","BTCUSDT",1736986212323,[[100388.4,4.018],[100388.0,0.052],[100387.9,0.002],[100387.0,0.04],[100386.4,0.04]],[[100388.5,0.242],[100388.6,1.553],[100388.7,0.001],[100389.3,0.001],[100394.0,0.001]]]
["binance-futures","BTCUSDT",1736986282015,[[100498.6,0.022],[100495.2,0.002],[100494.0,0.003],[100490.5,0.019],[100489.6,0.018]],[[100498.7,4.672],[100498.8,0.27],[100499.5,0.167],[100499.6,0.768],[100499.7,0.835]]]
["binance-futures","BTCUSDT",1736986327655,[[100337.7,1.692],[100334.4,0.04],[100333.0,0.052],[100332.6,0.008],[100329.8,0.597]],[[100337.8,2.844],[100337.9,0.173],[100338.0,0.004],[100338.3,0.001],[100339.9,0.291]]]
["binance-futures","BTCUSDT",1736986369842,[[100286.0,3.318],[100285.8,0.002],[100284.6,0.002],[100284.0,0.092],[100283.6,0.001]],[[100286.1,4.259],[100286.6,0.015],[100286.7,0.009],[100286.9,0.001],[100287.0,0.284]]]
["binance-futures","BTCUSDT",1736986387763,[[100293.7,1.574],[100293.1,0.15],[100290.5,0.002],[100289.9,0.004],[100288.6,0.009]],[[100293.8,3.622],[100294.0,0.003],[100296.6,0.04],[100298.0,0.053],[100298.3,0.1]]]
["binance-futures","BTCUSDT",1736986443676,[[100318.5,5.091],[100318.4,0.002],[100318.2,0.001],[100317.1,0.037],[100317.0,0.08]],[[100318.6,1.251],[100318.7,0.001],[100323.7,0.008],[100323.8,0.041],[100324.2,0.001]]]
["binance-futures","BTCUSDT",1736986474699,[[100259.6,5.36],[100259.5,0.007],[100259.2,0.012],[100258.4,0.043],[100258.3,0.754]],[[100259.7,0.747],[100260.3,0.001],[100260.7,0.001],[100262.3,0.001],[100263.0,0.109]]]
["binance-futures","BTCUSDT",1736986515212,[[100252.9,2.037],[100252.8,0.044],[100252.0,0.04],[100251.2,0.04],[100250.5,0.04]],[[100253.0,8.335],[100253.1,0.244],[100253.2,0.003],[100254.0,0.052],[100254.7,0.001]]]
["binance-futures","BTCUSDT",1736986558255,[[100113.0,3.1],[100112.8,0.01],[100112.7,0.41],[100112.0,0.058],[100111.7,0.001]],[[100113.1,1.835],[100113.2,0.002],[100113.6,0.001],[100114.2,0.001],[100117.6,0.008]]]
["binance-futures","BTCUSDT",1736986573526,[[100088.1,0.532],[100088.0,0.05],[100087.6,0.001],[100087.2,0.015],[100087.1,0.005]],[[100088.2,7.19],[100088.5,0.165],[100088.8,0.04],[100089.1,0.001],[100089.2,0.04]]]
["binance-futures","BTCUSDT",1736986637457,[[100177.3,6.367],[100177.2,0.11],[100176.9,0.005]],[[100177.4,0.717],[100177.6,0.018],[100180.7,0.001],[100181.3,0.184],[100182.5,0.008]]]
["binance-futures","BTCUSDT",1736986659563,[[100162.5,0.126],[100161.7,0.001],[100161.6,0.004],[100160.7,0.001]],[[100162.6,7.521],[100162.7,0.002],[100163.5,0.004],[100163.8,0.164],[100164.0,0.212]]]
["binance-futures","BTCUSDT",1736986696204,[[100091.8,12.142],[100091.7,0.064],[100091.2,1.274],[100091.1,0.171],[100091.0,0.006]],[[100091.9,0.915],[100092.5,0.001],[100092.9,0.003],[100093.1,0.001],[100093.5,0.001]]]
["binance-futures","BTCUSDT",1736986730046,[[100031.6,0.243],[100031.5,0.096],[100029.4,0.002],[100027.1,0.003],[100027.0,0.002]],[[100031.7,7.679],[100031.8,0.02],[100032.1,0.001],[100032.3,0.018],[100032.4,0.017]]]
["binance-futures","BTCUSDT",1736986798565,[[100268.1,0.117],[100267.4,0.001],[100266.9,0.013],[100265.5,0.001],[100265.2,0.003]],[[100268.2,3.459],[100268.3,0.089],[100268.4,0.051],[100268.5,0.272],[100268.6,0.121]]]
["binance-futures","BTCUSDT",1736986818317,[[100363.7,0.047],[100363.0,0.02],[100361.2,0.001],[100360.0,0.004],[100359.1,0.001]],[[100363.8,11.068],[100363.9,1.129],[100364.0,0.01],[100364.1,0.322],[100364.4,0.04]]]
["binance-futures","BTCUSDT",1736986882047,[[100240.6,1.31],[100239.7,0.001],[100238.8,0.004],[100236.5,0.003],[100231.4,0.006]],[[100240.7,6.412],[100241.0,0.12],[100241.1,0.18],[100241.6,0.001],[100241.8,0.029]]]
["binance-futures","BTCUSDT",1736986915564,[[100190.3,2.006],[100190.1,0.001],[100189.9,0.001],[100189.3,0.034],[100186.3,0.1]],[[100190.4,2.475],[100191.0,0.016],[100191.1,0.003],[100191.8,0.001],[100192.0,0.039]]]
["binance-futures","BTCUSDT",1736986954543,[[100188.3,1.442],[100188.1,0.036],[100188.0,0.039],[100187.3,0.001],[100185.3,0.101]],[[100188.4,1.973],[100189.2,0.001],[100189.8,0.001],[100190.0,0.002],[100191.0,0.013]]]
["binance-futures","BTCUSDT",1736986987033,[[100290.8,1.327],[100290.7,0.028],[100290.4,0.001],[100290.3,0.004],[100289.8,0.04]],[[100290.9,2.474],[100292.2,0.273],[100293.0,0.101],[100293.5,0.003],[100293.7,0.02]]]
["binance-futures","BTCUSDT",1736987046144,[[100292.4,2.359],[100292.3,0.03],[100292.2,0.01],[100292.1,0.001],[100290.8,0.045]],[[100292.5,3.321],[100292.6,0.001],[100292.8,0.037],[100293.0,0.003],[100297.7,0.1]]]
["binance-futures","BTCUSDT",1736987061942,[[100316.5,0.706],[100315.8,0.014],[100315.0,0.009],[100312.8,0.101],[100308.1,0.072]],[[100316.6,8.072],[100316.7,0.003],[100317.1,0.001],[100317.8,0.063],[100317.9,0.2]]]
["binance-futures","BTCUSDT",1736987107084,[[100391.9,0.995],[100391.8,0.001],[100391.4,0.001],[100389.9,0.002],[100388.4,0.041]],[[100392.0,3.948],[100392.7,0.044],[100392.8,0.04],[100393.2,0.083],[100396.7,0.448]]]
["binance-futures","BTCUSDT",1736987149063,[[100489.5,1.559],[100489.0,0.241],[100488.6,0.018],[100488.5,0.041],[100486.0,0.04]],[[100489.6,3.351],[100490.0,0.039],[100490.1,0.15],[100490.2,0.028],[100491.2,0.1]]]
["binance-futures","BTCUSDT",1736987180161,[[100375.8,5.083],[100375.7,0.004],[100375.4,0.251],[100374.8,0.04],[100373.6,0.001]],[[100375.9,1.262],[100376.0,0.009],[100377.2,0.001],[100377.4,0.002],[100377.6,0.055]]]
["binance-futures","BTCUSDT",1736987234135,[],[[100461.0,5.543],[100462.0,0.139],[100462.3,0.531],[100462.4,0.04],[100463.0,0.031]]]
["binance-futures","BTCUSDT",1736987254694,[[100433.2,10.954],[100432.6,1.663],[100432.5,2.654],[100432.3,0.075],[100432.2,0.208]],[[100433.3,0.022],[100434.7,0.008],[100437.6,0.001],[100438.0,0.014],[100439.1,0.01]]]
["binance-futures","BTCUSDT",1736987324810,[[100319.3,0.103],[100318.3,0.004],[100318.2,0.001],[100316.6,0.242]],[[100319.4,4.958],[100319.6,0.04],[100319.9,0.23],[100320.0,0.039],[100320.1,0.598]]]
["binance-futures","BTCUSDT",1736987362960,[[100331.1,1.172],[100330.9,0.001],[100329.9,0.025],[100329.3,0.001],[100327.3,0.019]],[[100331.2,5.423],[100331.3,0.003],[100331.8,0.003],[100331.9,0.143],[100332.0,0.079]]]
["binance-futures","BTCUSDT",1736987414560,[[100380.9,3.26],[100380.7,0.19],[100380.5,0.1],[100380.1,0.026],[100379.9,0.138]],[[100381.0,1.398],[100381.6,0.004],[100382.1,0.1],[100383.1,0.02],[100383.5,0.04]]]
["binance-futures","BTCUSDT",1736987423407,[[100346.2,1.07],[100346.0,0.001],[100345.4,0.001],[100343.4,0.032],[100342.8,0.003]],[[100346.3,4.005],[100346.4,0.001],[100347.6,0.04],[100351.0,0.521],[100351.3,0.472]]]
["binance-futures","BTCUSDT",1736987487105,[[100264.2,5.655],[100264.1,0.002],[100264.0,0.04],[100263.8,0.001],[100263.7,0.059]],[[100264.3,1.082],[100264.8,0.009],[100265.4,0.101],[100268.7,0.002],[100269.8,0.003]]]
["binance-futures","BTCUSDT",1736987516593,[[100299.9,6.772],[100299.8,0.002],[100299.7,0.001],[100299.1,0.001],[100298.7,0.001]],[[100300.0,2.126],[100301.0,0.001],[100302.0,0.01],[100303.0,0.043],[100303.2,0.04]]]
["binance-futures","BTCUSDT",1736987548477,[[100193.6,2.485],[100193.3,0.001],[100193.2,0.002],[100192.6,0.018],[100192.3,0.034]],[[100193.7,0.186],[100193.8,0.001],[100194.1,0.002],[100194.8,0.001],[100198.8,0.008]]]
["binance-futures","BTCUSDT",1736987589471,[[100248.1,1.535],[100247.7,0.001],[100247.3,0.001],[100245.3,0.003],[100244.9,0.049]],[[100248.2,2.118],[100248.4,0.001],[100248.6,0.001],[100248.8,0.04],[100249.0,0.04]]]
["binance-futures","BTCUSDT",1736987648808,[[100150.0,0.922],[100149.3,0.007],[100148.4,0.003],[100147.5,0.018],[100141.3,0.01]],[[100150.1,11.872],[100150.2,0.004],[100150.3,0.002],[100150.9,0.001],[100151.1,0.1]]]
["binance-futures","BTCUSDT",1736987675770,[[100147.5,5.141],[100147.4,0.289],[100147.0,0.001],[100145.5,0.04],[100144.8,0.25]],[[100147.6,0.128],[100148.4,0.002],[100148.5,0.003],[100149.7,0.1],[100152.8,0.001]]]
["binance-futures","BTCUSDT",1736987705674,[[100113.1,2.021],[100112.5,0.03],[100111.3,0.014],[100111.2,0.041],[100110.5,0.04]],[[100113.2,2.12],[100113.4,0.004],[100113.6,0.001],[100114.2,0.001],[100115.3,0.001]]]
["binance-futures","BTCUSDT",1736987771572,[[100012.6,1.471],[100012.5,0.009],[100012.0,0.002],[100010.6,0.001],[100008.6,0.553]],[[100012.7,0.605],[100012.9,0.001],[100013.0,0.052],[100013.1,0.002],[100013.4,0.009]]]
["binance-futures","BTCUSDT",1736987775682,[[99980.0,5.533],[99979.9,0.2],[99979.6,0.002],[99979.5,0.363],[99979.4,0.006]],[[99980.1,0.174],[99981.1,0.003],[99983.4,0.002],[99983.5,0.008],[99984.5,0.012]]]
["binance-futures","BTCUSDT",1736987826962,[[99882.0,1.699],[99881.9,0.002],[99879.0,0.101],[99878.5,0.002]],[[99882.1,4.235],[99882.4,0.111],[99882.5,0.008],[99884.0,0.079],[99887.5,0.122]]]
["binance-futures","BTCUSDT",1736987856515,[[99732.4,6.306],[99732.3,0.047],[99732.2,0.002],[99732.1,0.676],[99732.0,0.002]],[[99732.5,0.668],[99732.7,0.018],[99732.8,0.002],[99733.8,0.003],[99734.6,0.152]]]
["binance-futures","BTCUSDT",1736987885456,[[99744.1,0.005],[99743.1,0.003],[99742.6,0.002],[99741.9,0.002],[99741.3,0.003]],[[99745.1,1.062],[99745.4,0.407],[99746.6,0.043],[99746.9,2.004],[99747.0,0.485]]]
["binance-futures","BTCUSDT",1736987945902,[[99675.5,1.48],[99675.1,0.002],[99672.9,0.018],[99672.8,0.075],[99672.3,0.075]],[[99675.6,4.891],[99675.8,0.003],[99676.0,0.002],[99676.4,0.002],[99677.3,0.25]]]
["binance-futures","BTCUSDT",1736987992104,[[99730.3,1.823],[99729.9,0.002],[99729.3,0.006],[99724.8,0.257],[99720.0,0.004]],[[99730.4,1.994],[99730.5,0.019],[99730.6,0.002],[99730.8,0.042],[99731.2,0.002]]]
["binance-futures","BTCUSDT",1736988020645,[[99743.7,6.4],[99743.6,0.04],[99743.4,0.002],[99743.3,0.201],[99743.2,0.04]],[[99743.8,0.503],[99744.8,0.01],[99745.4,0.259],[99746.2,0.014],[99747.7,0.018]]]
["binance-futures","BTCUSDT",1736988065808,[[99870.7,2.507],[99870.1,0.152],[99870.0,0.025],[99868.1,0.002],[99866.0,0.002]],[[99870.8,1.889],[99871.0,0.004],[99871.1,0.034],[99873.1,0.017],[99875.6,0.017]]]
["binance-futures","BTCUSDT",1736988090034,[[99860.9,0.128],[99860.6,0.002],[99860.5,0.002],[99860.4,0.056],[99860.0,0.002]],[[99861.0,3.512],[99861.5,0.768],[99861.6,4.7],[99862.5,0.004],[99862.7,0.002]]]
["binance-futures","BTCUSDT",1736988123626,[[99737.6,4.687],[99737.3,0.29],[99737.2,0.002],[99737.1,0.064],[99736.7,0.1]],[[99737.7,0.077],[99739.3,0.101],[99740.2,0.004],[99740.8,0.004],[99741.5,0.003]]]
["binance-futures","BTCUSDT",1736988175621,[[99650.5,1.027],[99650.1,0.002],[99650.0,0.002],[99649.6,0.004],[99649.5,0.006]],[[99650.6,4.183],[99651.0,0.024],[99651.1,0.003],[99651.7,0.1],[99654.0,0.093]]]
["binance-futures","BTCUSDT",1736988205100,[[99659.5,1.874],[99658.0,0.012],[99655.5,0.042],[99655.0,0.105],[99654.6,0.002]],[[99659.6,9.59],[99659.7,0.002],[99659.8,0.002],[99659.9,0.172],[99660.0,0.042]]]
["binance-futures","BTCUSDT",1736988249186,[[99633.0,2.123],[99632.9,0.075],[99632.7,0.156],[99632.6,0.075],[99632.0,0.004]],[[99633.1,2.639],[99633.5,0.002],[99634.0,0.005],[99634.1,0.002],[99634.2,0.004]]]
["binance-futures","BTCUSDT",1736988278846,[[99643.2,1.81],[99643.1,2.397],[99642.9,1.125],[99641.7,1.351],[99641.6,1.829]],[[99643.4,0.002],[99644.0,0.012],[99645.0,1.086],[99645.2,0.003],[99647.0,0.004]]]
["binance-futures","BTCUSDT",1736988346957,[[99767.6,1.256],[99767.5,0.124],[99766.2,0.002],[99765.5,0.003],[99762.8,0.042]],[[99767.7,8.87],[99767.8,0.006],[99767.9,0.101],[99768.1,0.002],[99769.6,0.042]]]
["binance-futures","BTCUSDT",1736988364070,[[99767.5,5.27],[99767.3,0.196],[99767.1,0.077],[99766.2,0.002],[99765.6,0.12]],[[99767.6,2.349],[99767.7,0.051],[99768.3,0.101],[99770.1,0.608],[99771.2,0.04]]]
["binance-futures","BTCUSDT",1736988420001,[[99704.0,8.299],[99703.7,0.002],[99703.6,0.433],[99703.5,0.211],[99703.3,0.002]],[[99704.1,0.034],[99704.3,0.004],[99705.3,0.002],[99706.3,0.002],[99706.6,0.082]]]
["binance-futures","BTCUSDT",1736988472511,[[99692.4,0.11],[99688.8,0.002],[99687.5,0.017],[99687.4,0.01],[99685.0,0.01]],[[99692.5,8.992],[99692.6,0.002],[99692.7,0.309],[99692.8,0.006],[99692.9,0.013]]]
["binance-futures","BTCUSDT",1736988505682,[[99680.7,0.301],[99680.1,0.002],[99678.3,0.013],[99675.2,0.009],[99675.0,0.06]],[[99680.8,3.306],[99681.6,0.04],[99681.8,0.02],[99681.9,0.046],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1736988532536,[[99724.0,2.878],[99723.9,0.002],[99723.1,0.068],[99723.0,0.092],[99722.7,0.018]],[[99724.1,1.132],[99724.2,0.002],[99724.3,0.006],[99725.9,0.002],[99727.6,0.003]]]
["binance-futures","BTCUSDT",1736988592270,[[99820.0,17.275],[99819.9,0.012],[99819.8,0.003],[99817.6,0.042],[99817.2,0.04]],[[99820.1,5.961],[99820.2,0.002],[99821.0,0.002],[99821.1,0.802],[99822.0,0.004]]]
["binance-futures","BTCUSDT",1736988608061,[[99819.4,2.965],[99818.7,0.002],[99818.4,0.216],[99818.1,0.002]],[[99819.5,2.263],[99819.6,0.004],[99819.9,0.019],[99820.0,0.58],[99820.1,0.802]]]
["binance-futures","BTCUSDT",1736988657012,[[99807.4,3.352],[99807.0,0.013],[99806.0,0.04],[99805.7,0.002],[99804.1,0.09]],[[99807.5,5.428],[99808.3,0.314],[99808.4,0.002],[99809.4,0.04],[99809.5,0.04]]]
["binance-futures","BTCUSDT",1736988694146,[[99879.9,2.26],[99879.5,0.002],[99878.6,0.017],[99874.9,0.01],[99874.4,0.017]],[[99880.0,6.831],[99880.1,0.003],[99880.8,0.048],[99880.9,0.006],[99881.6,0.004]]]
["binance-futures","BTCUSDT",1736988723709,[[99780.4,0.04],[99780.2,0.002],[99780.0,0.302],[99779.0,0.002],[99778.5,0.003]],[[99780.5,8.803],[99780.9,0.02],[99781.0,0.025],[99781.1,0.794],[99781.2,0.022]]]
["binance-futures","BTCUSDT",1736988784278,[],[[99695.7,0.08],[99695.9,4.639],[99696.3,1.102],[99697.1,3.663],[99697.2,0.014]]]
["binance-futures","BTCUSDT",1736988798941,[[99699.9,2.163],[99699.0,0.002],[99698.1,0.01],[99694.9,0.008],[99694.1,0.073]],[[99700.0,1.728],[99700.3,0.002],[99700.7,0.114],[99700.8,0.194],[99700.9,0.002]]]
["binance-futures","BTCUSDT",1736988850776,[[99739.0,4.629],[99738.9,0.002],[99738.8,0.201],[99738.7,0.008],[99738.0,0.052]],[[99739.1,0.292],[99740.0,0.002],[99740.1,0.214],[99742.2,0.048],[99742.4,0.04]]]
["binance-futures","BTCUSDT",1736988895525,[[99700.0,2.498],[99699.2,0.003],[99699.0,0.002],[99698.8,0.04],[99684.3,0.031]],[[99700.1,5.423],[99700.3,0.239],[99700.4,0.004],[99700.5,0.003],[99700.6,0.002]]]
["binance-futures","BTCUSDT",1736988958276,[[99791.9,1.443],[99791.8,0.002],[99790.2,0.002],[99789.9,0.005],[99788.1,0.009]],[[99792.0,3.62],[99792.1,0.859],[99792.2,0.139],[99792.5,0.003],[99794.3,0.001]]]
["binance-futures","BTCUSDT",1736988990764,[[99755.9,3.631],[99754.9,0.002],[99754.3,0.002],[99753.6,0.034],[99753.5,0.04]],[[99756.0,2.544],[99756.4,0.04],[99757.0,0.042],[99757.2,0.101],[99757.3,0.003]]]
["binance-futures","BTCUSDT",1736989053682,[[99709.5,7.28],[99709.4,0.002],[99709.0,0.002],[99708.4,0.042],[99708.1,0.076]],[[99709.6,5.12],[99709.7,0.002],[99711.2,0.002],[99711.8,0.04],[99712.3,0.004]]]
["binance-futures","BTCUSDT",1736989099418,[[99766.9,2.623],[99766.8,0.044],[99766.1,0.002],[99765.9,0.002],[99764.3,0.047]],[[99767.0,3.013],[99767.1,0.002],[99768.1,0.02],[99768.3,0.006],[99768.7,0.081]]]
["binance-futures","BTCUSDT",1736989148191,[[99837.5,0.135],[99836.0,0.002],[99834.6,0.008],[99833.7,0.002],[99833.0,0.002]],[[99837.6,8.927],[99837.7,0.858],[99838.5,0.002],[99838.9,0.004],[99839.2,0.04]]]
["binance-futures","BTCUSDT",1736989166493,[[99864.2,4.828],[99864.0,0.014],[99863.7,0.013],[99861.4,0.04],[99855.7,0.248]],[[99864.3,7.124],[99864.4,0.002],[99864.5,0.01],[99864.8,0.04],[99864.9,0.005]]]
["binance-futures","BTCUSDT",1736989233828,[[99882.7,2.242],[99881.6,0.103],[99880.9,0.007],[99877.7,0.18],[99877.2,0.003]],[[99882.8,2.252],[99883.4,0.002],[99883.8,0.002],[99884.0,0.054],[99884.4,0.224]]]
["binance-futures","BTCUSDT",1736989256504,[[99774.6,0.534],[99774.5,0.185],[99773.1,0.002],[99771.3,0.002],[99766.1,0.005]],[[99774.7,2.611],[99774.8,0.107],[99775.1,0.115],[99775.2,0.04],[99775.6,0.04]]]
["binance-futures","BTCUSDT",1736989289336,[[99799.9,8.52],[99799.8,0.186],[99799.5,0.097],[99799.1,0.027],[99799.0,0.223]],[[99800.0,11.071],[99800.1,0.006],[99801.3,0.101],[99801.6,0.002],[99802.0,0.002]]]
["binance-futures","BTCUSDT",1736989353676,[[99865.5,3.317],[99863.0,0.002],[99862.4,0.018],[99862.3,0.003],[99861.8,0.058]],[[99865.6,4.26],[99865.7,0.072],[99866.0,0.052],[99866.5,0.002],[99868.0,0.052]]]
["binance-futures","BTCUSDT",1736989370316,[[99858.2,2.47],[99857.6,0.002],[99856.0,0.002],[99855.5,0.006],[99851.5,0.04]],[[99858.3,7.885],[99858.4,0.042],[99858.5,0.002],[99858.6,0.002],[99858.8,0.043]]]
["binance-futures","BTCUSDT",1736989429545,[[100032.2,3.745],[100032.1,0.041],[100032.0,0.052],[100031.8,0.1],[100031.6,0.049]],[[100032.3,0.515],[100032.5,0.029],[100033.4,0.001],[100033.5,0.004],[100034.0,0.002]]]
["binance-futures","BTCUSDT",1736989455985,[[100020.1,0.336],[100018.9,0.003],[100018.8,0.002],[100015.3,0.392],[100015.1,0.002]],[[100020.2,8.583],[100020.3,6.18],[100020.4,0.004],[100020.6,0.153],[100020.7,0.002]]]
["binance-futures","BTCUSDT",1736989513204,[[99961.5,6.374],[99961.4,0.019],[99961.3,0.002],[99961.2,0.04],[99959.0,0.011]],[[99961.6,3.528],[99963.0,0.025],[99963.8,0.088],[99969.4,0.002],[99974.9,0.028]]]
["binance-futures","BTCUSDT",1736989557378,[[100014.2,5.348],[100014.1,0.007],[100014.0,0.052],[100013.2,0.002],[100013.0,0.013]],[[100014.3,0.137],[100015.1,0.001],[100015.5,0.011],[100016.5,0.001],[100018.3,0.077]]]
["binance-futures","BTCUSDT",1736989602440,[[100009.6,1.916],[100009.2,0.001],[100008.2,0.002],[100008.1,0.016],[100008.0,0.052]],[[100009.7,3.829],[100010.1,0.001],[100011.0,0.04],[100011.5,0.192],[100012.1,0.001]]]
["binance-futures","BTCUSDT",1736989619145,[[99961.5,1.604],[99960.8,0.002],[99960.0,0.255],[99958.8,0.01],[99958.1,0.03]],[[99961.6,4.472],[99961.7,0.009],[99961.8,0.004],[99961.9,0.056],[99962.0,0.052]]]
["binance-futures","BTCUSDT",1736989692307,[[100009.9,5.421],[100009.8,0.008],[100009.2,0.001],[100009.0,0.04],[100008.8,0.05]],[[100010.0,1.592],[100010.1,0.001],[100010.3,0.158],[100010.4,0.022],[100010.5,0.052]]]
["binance-futures","BTCUSDT",1736989708433,[[100030.3,2.011],[100030.1,0.001],[100029.0,0.102],[100028.1,0.001],[100028.0,0.08]],[[100030.4,6.365],[100030.5,0.156],[100031.0,0.001],[100031.4,0.001],[100031.6,0.013]]]
["binance-futures","BTCUSDT",1736989750760,[[99984.6,1.943],[99984.3,0.002],[99983.6,0.002],[99982.6,0.005],[99980.4,0.04]],[[99984.7,6.65],[99985.2,0.002],[99985.4,0.013],[99985.5,0.002],[99987.5,0.03]]]
["binance-futures","BTCUSDT",1736989801503,[],[[99980.4,5.824],[99980.9,0.002],[99981.0,0.002],[99981.2,0.002],[99981.3,0.002]]]
["binance-futures","BTCUSDT",1736989854360,[[99999.9,9.233],[99999.6,0.042],[99999.5,0.02],[99999.4,0.059],[99999.2,0.044]],[[100000.0,0.043],[100000.5,0.002],[100001.9,0.021],[100002.5,0.002],[100004.1,0.002]]]
["binance-futures","BTCUSDT",1736989897824,[[99983.5,4.51],[99981.5,0.009],[99980.4,0.04],[99980.3,0.004],[99976.2,0.013]],[[99983.6,2.777],[99983.9,0.173],[99984.0,0.161],[99984.5,0.04],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1736989916158,[[99970.8,3.809],[99970.7,0.002],[99970.3,0.002],[99969.8,0.039]],[[99970.9,3.71],[99971.2,0.077],[99972.1,0.048],[99972.2,0.101],[99972.3,0.018]]]
["binance-futures","BTCUSDT",1736989994680,[[99849.9,2.839],[99849.8,0.02],[99849.0,0.002],[99848.5,0.009],[99848.1,0.085]],[[99850.0,3.045],[99851.2,0.04],[99851.3,0.211],[99851.4,0.2],[99851.5,0.049]]]
["binance-futures","BTCUSDT",1736990005720,[[99870.9,1.009],[99869.9,0.002],[99869.0,0.04],[99868.2,0.04],[99865.0,0.002]],[[99871.0,6.506],[99871.1,0.002],[99871.5,0.002],[99871.8,0.005],[99876.1,0.004]]]
["binance-futures","BTCUSDT",1736990056233,[[99945.5,1.969],[99945.4,0.002],[99944.9,0.002],[99942.5,0.04],[99942.2,0.307]],[[99945.6,3.351],[99946.0,0.002],[99946.1,0.372],[99946.3,0.002],[99946.4,0.04]]]
["binance-futures","BTCUSDT",1736990107299,[[99953.9,1.179],[99953.3,0.072],[99953.0,0.118],[99952.7,0.002],[99952.5,0.002]],[[99954.0,5.335],[99954.1,0.002],[99954.2,0.002],[99954.4,0.053],[99954.8,0.04]]]
["binance-futures","BTCUSDT",1736990167984,[[100009.4,0.409],[100009.0,0.05],[100008.1,0.004],[100005.6,0.001],[100004.4,0.047]],[[100009.5,11.751],[100009.6,0.006],[100009.7,0.002],[100010.0,0.052],[100010.1,0.001]]]
["binance-futures","BTCUSDT",1736990202538,[[99958.1,9.828],[99958.0,0.059],[99957.6,0.04],[99957.3,0.079],[99957.2,0.015]],[[99958.2,0.026],[99959.2,0.002],[99959.6,0.002],[99960.0,0.002],[99960.6,0.002]]]
["binance-futures","BTCUSDT",1736990261516,[[99942.2,3.659],[99942.1,0.002],[99941.8,0.002],[99935.2,0.283],[99934.9,0.055]],[[99942.3,1.959],[99942.4,0.006],[99942.5,0.135],[99942.6,0.088],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1736990280776,[[99946.1,12.273],[99946.0,0.009],[99945.7,0.002],[99945.6,0.081],[99945.5,0.382]],[[99946.2,0.256],[99947.6,0.002],[99948.2,0.002],[99948.6,0.002],[99949.6,0.002]]]
["binance-futures","BTCUSDT",1736990341024,[[99936.0,1.419],[99935.4,0.002],[99934.8,0.002],[99932.8,0.042]],[[99936.1,4.224],[99936.3,0.002],[99936.4,0.002],[99936.9,0.224],[99937.1,0.002]]]
["binance-futures","BTCUSDT",1736990379417,[[99940.0,2.36],[99939.4,0.002],[99939.1,0.103],[99939.0,0.04],[99932.1,0.06]],[[99940.1,3.237],[99940.2,0.009],[99940.3,0.002],[99942.4,0.015],[99942.5,0.04]]]
["binance-futures","BTCUSDT",1736990405045,[[99929.4,2.37],[99929.2,0.04],[99928.8,0.04],[99928.5,0.04],[99928.4,0.002]],[[99929.5,1.217],[99930.0,0.013],[99930.3,0.002],[99931.8,0.6],[99932.0,0.058]]]
["binance-futures","BTCUSDT",1736990473729,[[99844.5,2.521],[99843.0,0.002],[99842.4,0.02],[99841.7,0.069],[99841.6,0.103]],[[99844.6,2.718],[99845.0,0.005],[99845.1,0.003],[99845.5,0.002],[99846.0,0.052]]]
["binance-futures","BTCUSDT",1736990490320,[[99908.1,2.846],[99907.5,0.002],[99903.1,0.019],[99902.5,0.115],[99902.4,0.128]],[[99908.2,2.457],[99908.3,0.008],[99908.4,0.002],[99910.2,0.003],[99912.1,0.21]]]
["binance-futures","BTCUSDT",1736990548907,[[99827.5,6.374],[99827.4,0.326],[99826.9,0.006],[99826.8,0.04],[99822.9,0.002]],[[99827.6,1.287],[99828.0,0.002],[99828.4,0.002],[99828.6,0.012],[99828.8,0.01]]]
["binance-futures","BTCUSDT",1736990585837,[[99852.1,0.144],[99851.1,0.242],[99849.0,0.002],[99848.7,0.002],[99845.2,0.276]],[[99852.2,9.891],[99852.3,0.002],[99852.4,0.304],[99852.5,0.204],[99853.0,0.002]]]
["binance-futures","BTCUSDT",1736990648596,[[99899.9,5.123],[99899.8,0.002],[99899.6,0.077],[99899.5,0.002],[99896.6,0.002]],[[99900.0,3.037],[99901.4,0.002],[99901.9,0.045],[99903.2,0.043],[99905.0,0.007]]]
["binance-futures","BTCUSDT",1736990680777,[[99905.7,8.513],[99905.6,0.09],[99905.5,0.002],[99905.2,0.154],[99905.0,1.562]],[[99905.8,0.095],[99906.4,0.002],[99907.4,0.02],[99910.7,0.002],[99910.8,0.007]]]
["binance-futures","BTCUSDT",1736990741495,[[99892.3,4.998],[99892.1,0.079],[99892.0,0.413],[99891.9,0.085],[99891.8,0.66]],[[99892.4,1.737],[99892.8,0.002],[99893.4,0.002],[99893.5,0.04],[99893.7,0.101]]]
["binance-futures","BTCUSDT",1736990787176,[[99862.9,1.711],[99861.4,0.008],[99860.1,0.003],[99860.0,0.007],[99859.3,0.101]],[[99863.0,3.443],[99863.5,0.002],[99863.9,0.299],[99864.9,0.002],[99865.6,0.6]]]
["binance-futures","BTCUSDT",1736990839886,[[99838.4,0.619],[99838.0,0.002],[99834.7,0.123],[99834.0,0.002],[99831.8,0.101]],[[99838.5,4.877],[99839.2,0.04],[99839.5,0.002],[99839.6,0.05],[99839.9,0.002]]]
["binance-futures","BTCUSDT",1736990856136,[[99815.5,4.158],[99815.1,0.003],[99815.0,0.002],[99814.7,0.002],[99814.1,0.002]],[[99815.6,0.338],[99815.7,0.014],[99816.5,0.01],[99816.6,0.002],[99817.0,0.002]]]
["binance-futures","BTCUSDT",1736990892716,[[99917.0,8.389],[99916.9,0.002],[99916.4,0.002],[99914.6,0.044],[99913.6,0.101]],[[99917.1,3.856],[99917.2,0.005],[99917.4,0.023],[99918.0,0.125],[99920.0,0.288]]]
["binance-futures","BTCUSDT",1736990960427,[[99895.0,0.822],[99894.9,0.196],[99893.5,0.007],[99892.9,0.004],[99892.5,0.002]],[[99895.1,6.889],[99895.2,0.003],[99895.6,0.002],[99895.8,0.002],[99895.9,1.38]]]
["binance-futures","BTCUSDT",1736991004185,[[99910.5,0.905],[99910.0,0.086],[99909.5,0.002],[99909.0,0.003],[99904.9,0.225]],[[99910.6,4.494],[99910.8,0.044],[99910.9,0.017],[99911.3,0.103],[99912.0,0.04]]]
["binance-futures","BTCUSDT",1736991061616,[[99867.4,8.299],[99867.3,0.023],[99866.6,0.002],[99865.7,0.002],[99865.6,0.566]],[[99867.5,2.496],[99868.5,0.002],[99869.9,0.002],[99870.1,0.005],[99872.3,0.128]]]
["binance-futures","BTCUSDT",1736991080976,[[99884.1,5.813],[99884.0,0.002],[99883.6,0.076],[99883.5,0.002],[99883.2,0.251]],[[99884.2,2.307],[99884.4,0.002],[99884.6,0.16],[99884.8,0.275],[99886.7,0.006]]]
["binance-futures","BTCUSDT",1736991152412,[[99918.8,0.088],[99918.4,0.002],[99917.4,0.02],[99917.2,0.003],[99916.8,0.002]],[[99918.9,3.708],[99919.2,0.04],[99919.3,0.002],[99919.7,0.002],[99919.8,0.657]]]
["binance-futures","BTCUSDT",1736991175945,[[99939.9,3.302],[99939.4,0.002],[99936.5,0.014],[99936.2,0.04],[99935.2,0.002]],[[99940.0,2.139],[99940.3,0.006],[99940.4,0.002],[99941.3,0.002],[99941.6,0.04]]]
["binance-futures","BTCUSDT",1736991212878,[[99927.3,4.254],[99926.4,0.002],[99926.0,0.04],[99925.9,0.104],[99925.4,0.006]],[[99927.4,1.038],[99928.3,0.002],[99928.8,0.002],[99929.1,0.005],[99929.7,0.002]]]
["binance-futures","BTCUSDT",1736991270564,[[100050.1,6.534],[100050.0,0.128],[100049.2,0.002],[100049.1,0.031],[100047.8,0.002]],[[100050.2,0.2],[100051.0,0.001],[100051.4,0.001],[100053.3,0.017],[100053.4,0.101]]]
["binance-futures","BTCUSDT",1736991328722,[[100017.3,0.031],[100017.2,0.001],[100016.6,0.001],[100015.6,0.002],[100013.5,0.002]],[[100017.4,8.059],[100017.5,0.001],[100017.8,0.006],[100017.9,0.385],[100018.0,0.052]]]
["binance-futures","BTCUSDT",1736991347741,[[100033.4,2.811],[100033.1,0.07],[100033.0,0.088],[100032.1,0.001],[100031.1,0.001]],[[100033.5,1.909],[100034.0,0.001],[100034.4,0.008],[100034.6,0.001],[100035.4,0.213]]]
["binance-futures","BTCUSDT",1736991424019,[[100011.2,3.481],[100010.5,0.003],[100010.1,0.1],[100009.6,0.019],[100008.5,0.002]],[[100011.3,1.022],[100011.5,0.001],[100012.2,0.013],[100012.5,0.001],[100013.1,0.001]]]
["binance-futures","BTCUSDT",1736991455493,[[100005.2,9.281],[100005.1,0.029],[100004.6,0.002],[100004.3,0.172],[100004.2,0.058]],[[100005.3,0.252],[100005.5,0.002],[100005.7,0.01],[100006.1,0.002],[100008.1,0.002]]]
["binance-futures","BTCUSDT",1736991474335,[[100072.3,0.882],[100071.4,0.001],[100070.4,0.001],[100069.2,0.269],[100058.9,0.103]],[[100072.4,4.942],[100072.5,0.074],[100072.8,0.04],[100072.9,0.001],[100075.0,0.1]]]
["binance-futures","BTCUSDT",1736991535399,[[100091.6,1.359],[100091.4,0.06],[100091.0,0.001],[100090.4,0.001],[100089.2,0.04]],[[100091.7,3.405],[100091.8,1.863],[100091.9,0.001],[100092.0,0.101],[100092.3,0.058]]]
["binance-futures","BTCUSDT",1736991590393,[[100097.3,0.488],[100097.1,0.002],[100097.0,0.001],[100093.4,0.001]],[[100097.4,9.814],[100097.5,0.004],[100097.6,0.04],[100097.9,0.001],[100098.0,0.052]]]
["binance-futures","BTCUSDT",1736991625866,[[100032.3,4.734],[100032.2,0.078],[100032.1,0.001],[100031.5,0.001],[100031.3,0.014]],[[100032.4,1.978],[100033.2,0.002],[100033.4,0.003],[100033.5,0.258],[100033.6,0.219]]]
["binance-futures","BTCUSDT",1736991652196,[[100003.1,6.737],[100003.0,0.003],[100002.4,0.04],[100002.0,0.04]],[[100003.2,0.046],[100003.5,0.001],[100004.1,0.001],[100004.5,0.001],[100007.9,0.017]]]
["binance-futures","BTCUSDT",1736991722333,[[99988.0,0.075],[99987.2,0.007],[99986.7,0.1],[99986.5,0.002],[99986.4,0.009]],[[99988.7,0.744],[99989.3,0.559],[99990.1,1.55],[99990.2,3.213],[99990.7,0.445]]]
["binance-futures","BTCUSDT",1736991739299,[[99984.3,0.147],[99983.3,0.002],[99980.1,0.04],[99980.0,0.009],[99979.3,0.002]],[[99984.4,13.739],[99984.5,0.006],[99984.8,0.002],[99984.9,0.74],[99985.0,0.811]]]
["binance-futures","BTCUSDT",1736991792885,[[99991.4,0.471],[99991.2,0.002],[99989.6,0.502],[99987.4,0.028],[99984.4,0.008]],[[99991.5,4.381],[99991.6,0.004],[99991.9,0.02],[99992.0,0.074],[99992.1,0.129]]]
["binance-futures","BTCUSDT",1736991839343,[[99999.9,2.855],[99999.2,0.002],[99999.1,0.132],[99999.0,0.5],[99995.1,0.002]],[[100000.0,4.205],[100000.1,0.002],[100000.4,0.135],[100000.5,0.002],[100000.8,0.04]]]
["binance-futures","BTCUSDT",1736991902042,[[100054.8,3.879],[100054.7,0.103],[100053.2,0.171],[100053.1,0.3],[100052.8,0.04]],[[100054.9,2.98],[100055.0,0.003],[100055.6,0.013],[100058.3,0.002],[100059.4,0.599]]]
["binance-futures","BTCUSDT",1736991935713,[[100085.3,11.152],[100085.2,1.926],[100085.0,0.464],[100084.8,0.049],[100084.4,0.123]],[[100085.4,0.106],[100085.7,0.002],[100085.9,0.003],[100086.2,0.001],[100086.3,0.001]]]
["binance-futures","BTCUSDT",1736991998763,[[100083.4,0.337],[100083.3,0.002],[100082.5,0.002],[100082.4,0.001],[100082.3,0.018]],[[100083.5,3.233],[100083.8,0.2],[100083.9,0.001],[100084.1,0.1],[100084.3,0.001]]]
["binance-futures","BTCUSDT",1736992002692,[[100074.0,3.471],[100073.4,0.05],[100073.0,0.001],[100071.1,0.002],[100071.0,0.239]],[[100074.1,0.955],[100074.4,0.003],[100074.9,0.001],[100077.1,0.013],[100078.6,0.599]]]
["binance-futures","BTCUSDT",1736992049736,[[100092.0,1.235],[100090.5,0.002],[100089.5,0.04],[100089.4,0.004],[100089.0,0.105]],[[100092.1,5.122],[100092.3,0.003],[100092.4,0.114],[100092.5,0.011],[100092.9,0.001]]]
["binance-futures","BTCUSDT",1736992114122,[[100059.3,1.885],[100059.1,0.001],[100057.5,0.001],[100057.4,0.001],[100053.6,0.1]],[[100059.4,6.647],[100059.5,0.222],[100059.7,0.009],[100060.6,0.021],[100060.7,0.002]]]
["binance-futures","BTCUSDT",1736992145005,[[100068.4,1.97],[100068.0,0.001],[100067.5,0.1],[100065.4,0.041],[100065.0,0.292]],[[100068.5,2.366],[100068.8,0.002],[100068.9,0.001],[100070.0,0.065],[100070.3,0.014]]]
["binance-futures","BTCUSDT",1736992214103,[[100077.2,7.662],[100077.1,0.002],[100077.0,0.113],[100076.8,0.004],[100076.2,0.074]],[[100077.3,3.258],[100078.3,0.028],[100078.4,0.04],[100078.6,0.001],[100078.9,0.001]]]
["binance-futures","BTCUSDT",1736992264056,[[100031.9,0.233],[100031.1,0.076],[100030.0,0.049],[100029.7,0.301],[100029.5,0.016]],[[100032.0,3.912],[100032.1,0.277],[100032.2,0.022],[100032.3,0.002],[100033.0,0.003]]]
["binance-futures","BTCUSDT",1736992298255,[[99960.0,1.355],[99959.3,0.002],[99959.0,0.017],[99956.0,0.165],[99955.3,0.015]],[[99960.1,6.325],[99960.2,0.004],[99960.6,0.002],[99960.8,0.04],[99961.1,0.014]]]
["binance-futures","BTCUSDT",1736992330286,[[100022.0,10.714],[100021.9,0.006],[100021.5,0.001],[100021.4,0.002],[100021.3,0.354]],[[100022.1,0.064],[100022.2,0.049],[100022.4,0.001],[100022.5,0.001],[100023.4,0.001]]]
["binance-futures","BTCUSDT",1736992407476,[[100072.3,5.167],[100072.2,0.1],[100071.7,0.002],[100071.2,0.006],[100070.8,0.004]],[[100072.4,0.58],[100072.9,0.001],[100073.3,0.001],[100075.5,0.04],[100075.6,0.04]]]
["binance-futures","BTCUSDT",1736992436477,[[100062.5,3.361],[100062.4,0.013],[100062.2,0.006],[100062.1,0.001],[100061.1,0.009]],[[100062.6,4.422],[100063.0,0.001],[100063.6,0.04],[100063.9,0.001],[100064.3,0.001]]]
["binance-futures","BTCUSDT",1736992479747,[[100034.5,4.539],[100034.3,0.1],[100034.0,0.065],[100033.5,0.041],[100032.7,0.001]],[[100034.6,0.498],[100035.0,0.001],[100037.2,0.097],[100037.4,0.001],[100039.3,0.002]]]
["binance-futures","BTCUSDT",1736992519333,[[100041.4,2.81],[100041.1,0.001],[100039.5,0.001],[100038.5,0.001],[100038.1,0.001]],[[100041.5,4.699],[100041.6,0.04],[100043.5,0.202],[100043.7,0.002],[100043.8,0.002]]]
["binance-futures","BTCUSDT",1736992596158,[[100104.3,17.716],[100104.2,0.006],[100104.1,0.004],[100104.0,0.038],[100103.9,0.001]],[[100104.4,5.359],[100104.8,0.001],[100105.0,0.008],[100105.7,0.221],[100105.8,0.003]]]
["binance-futures","BTCUSDT",1736992617580,[[100104.2,22.801],[100104.1,0.004],[100104.0,0.004],[100103.9,0.001],[100102.0,0.065]],[[100104.3,4.817],[100104.4,0.056],[100105.0,0.008],[100106.5,0.156],[100106.6,0.002]]]
["binance-futures","BTCUSDT",1736992648753,[[100032.5,3.064],[100031.5,0.001],[100031.4,0.006],[100031.2,0.003],[100030.0,0.04]],[[100032.6,8.39],[100032.7,0.002],[100032.8,0.667],[100032.9,0.688],[100033.0,0.012]]]
["binance-futures","BTCUSDT",1736992712537,[[100067.3,8.271],[100067.2,0.002],[100067.0,0.001],[100065.7,0.299],[100065.3,0.009]],[[100067.4,3.394],[100067.5,0.038],[100067.9,0.001],[100068.0,0.003],[100068.5,0.04]]]
["binance-futures","BTCUSDT",1736992762792,[[100067.2,4.105],[100067.0,0.5],[100066.4,0.185],[100065.4,0.041],[100054.9,1.071]],[[100067.3,4.262],[100067.5,0.001],[100067.9,0.001],[100068.0,0.003],[100068.3,0.034]]]
["binance-futures","BTCUSDT",1736992812756,[[100046.0,4.551],[100045.9,0.013],[100045.0,0.04],[100044.5,0.001],[100044.4,0.04]],[[100046.1,1.561],[100046.2,0.001],[100046.5,0.035],[100046.7,0.002],[100048.2,0.002]]]
["binance-futures","BTCUSDT",1736992829276,[[100015.7,2.136],[100015.5,0.002],[100015.4,0.311],[100015.3,0.018],[100015.2,0.001]],[[100015.8,4.479],[100016.1,0.001],[100016.2,0.599],[100017.1,0.001],[100020.0,0.065]]]
["binance-futures","BTCUSDT",1736992890026,[[100070.1,0.011],[100070.0,0.009]],[[100072.5,3.05],[100073.5,1.331],[100074.2,1.331],[100075.1,14.278],[100075.2,5.01]]]
["binance-futures","BTCUSDT",1736992923224,[[100003.3,0.058],[100003.2,0.001],[100001.6,0.038],[100000.0,0.19],[99998.4,0.689]],[[100003.4,4.783],[100003.6,0.236],[100003.8,0.074],[100004.0,0.065],[100004.1,0.077]]]
["binance-futures","BTCUSDT",1736992963460,[[99950.0,0.729],[99948.8,0.043],[99946.0,0.04],[99945.7,0.002],[99945.5,0.101]],[[99950.1,9.19],[99950.2,0.002],[99950.6,0.002],[99950.7,0.2],[99951.2,0.143]]]
["binance-futures","BTCUSDT",1736993013479,[[99911.2,3.469],[99911.1,0.003],[99910.2,0.003],[99909.8,0.002],[99909.0,0.044]],[[99911.3,9.08],[99911.4,0.01],[99911.5,1.548],[99911.6,9.341],[99911.7,0.293]]]
["binance-futures","BTCUSDT",1736993070095,[[99932.8,3.643],[99932.4,0.002],[99932.1,0.044],[99932.0,0.08],[99931.8,0.002]],[[99932.9,4.991],[99934.7,0.002],[99935.5,0.042],[99935.6,0.002],[99936.7,0.101]]]
["binance-futures","BTCUSDT",1736993093337,[[99982.2,2.235],[99981.3,0.002],[99981.2,0.299],[99981.0,0.04],[99980.4,0.04]],[[99982.3,4.697],[99982.4,0.002],[99982.6,0.025],[99983.2,0.004],[99992.3,1.315]]]
["binance-futures","BTCUSDT",1736993172593,[[100059.9,5.018],[100059.8,0.089],[100059.7,0.145],[100059.6,0.002],[100058.3,0.002]],[[100060.0,2.708],[100061.0,0.002],[100061.4,0.076],[100061.5,0.04],[100062.0,0.106]]]
["binance-futures","BTCUSDT",1736993210387,[[100024.6,2.102],[100024.2,0.001],[100022.6,0.01],[100022.5,0.001],[100019.5,0.649]],[[100024.7,9.309],[100024.8,0.004],[100025.1,0.001],[100026.0,0.066],[100026.2,0.086]]]
["binance-futures","BTCUSDT",1736993252459,[[99983.9,1.405],[99983.7,0.006],[99983.5,0.013],[99982.6,0.007],[99981.2,0.299]],[[99984.0,13.539],[99984.1,0.335],[99984.2,0.004],[99985.8,0.002],[99986.4,0.04]]]
["binance-futures","BTCUSDT",1736993278447,[[99993.0,2.836],[99992.9,0.002],[99992.8,0.597],[99989.4,0.004],[99988.9,0.002]],[[99993.1,4.187],[99993.2,0.042],[99994.0,0.105],[99994.1,0.002],[99994.8,0.002]]]
["binance-futures","BTCUSDT",1736993352060,[[100006.3,1.81],[100006.2,0.032],[100006.0,0.451],[100005.6,0.04],[100004.3,0.218]],[[100006.4,3.664],[100006.5,0.066],[100006.7,0.01],[100007.3,0.018],[100010.5,0.101]]]
["binance-futures","BTCUSDT",1736993386843,[[100014.9,4.96],[100014.8,0.933],[100014.4,0.04],[100014.2,0.002],[100013.0,0.005]],[[100015.0,1.536],[100015.1,0.009],[100015.3,0.021],[100015.9,0.007],[100016.2,0.055]]]
["binance-futures","BTCUSDT",1736993421950,[[100025.8,9.287],[100025.2,0.041],[100024.8,0.04],[100024.6,0.04],[100023.5,0.334]],[[100025.9,2.618],[100027.9,0.002],[100029.4,0.001],[100029.5,0.002],[100029.6,0.601]]]
["binance-futures","BTCUSDT",1736993469646,[[99983.2,0.078],[99982.6,0.002],[99980.0,0.02],[99973.2,0.003],[99972.6,0.003]],[[99983.3,11.12],[99983.4,0.002],[99984.1,0.011],[99984.2,0.002],[99984.3,0.249]]]
["binance-futures","BTCUSDT",1736993504716,[[99981.0,0.095],[99980.0,0.144],[99975.7,0.002],[99975.6,0.005],[99975.3,0.003]],[[99981.1,8.005],[99981.2,0.109],[99981.9,0.128],[99982.0,0.6],[99982.1,0.002]]]
["binance-futures","BTCUSDT",1736993567718,[[100013.2,3.058],[100013.0,0.009],[100012.4,0.045],[100012.2,0.002],[100011.1,0.016]],[[100013.3,2.266],[100013.4,0.064],[100014.1,0.056],[100014.4,0.049],[100014.8,0.259]]]
["binance-futures","BTCUSDT",1736993605396,[[100035.6,18.259],[100035.5,0.006],[100035.2,0.002],[100035.1,0.003],[100035.0,0.362]],[[100035.7,0.207],[100036.6,0.002],[100040.5,0.002],[100041.9,0.002],[100042.1,0.1]]]
["binance-futures","BTCUSDT",1736993638467,[[100070.9,12.381],[100070.8,0.023],[100070.7,0.013],[100070.5,0.002],[100070.4,0.002]],[[100071.0,2.895],[100071.9,0.001],[100072.0,0.015],[100073.9,0.02],[100074.9,0.001]]]
["binance-futures","BTCUSDT",1736993691729,[[100007.8,4.41],[100007.7,0.4],[100007.3,0.279],[100006.9,0.1],[100006.6,0.101]],[[100007.9,0.053],[100008.1,0.001],[100008.5,0.001],[100009.0,0.199],[100009.1,0.001]]]
["binance-futures","BTCUSDT",1736993769136,[[99898.9,3.486],[99898.0,0.065],[99897.5,0.002],[99897.4,0.52]],[[99899.0,1.724],[99899.1,0.097],[99899.8,0.002],[99900.0,0.002],[99900.8,0.002]]]
["binance-futures","BTCUSDT",1736993780256,[[99897.3,0.598],[99897.1,0.013],[99897.0,0.023],[99896.8,0.004]],[[99897.4,7.343],[99897.5,0.865],[99897.7,0.004],[99897.8,0.002],[99899.0,0.016]]]
["binance-futures","BTCUSDT",1736993852504,[[99884.6,2.999],[99884.5,0.372],[99884.4,0.092],[99884.0,0.105],[99883.2,0.002]],[[99884.7,0.655],[99884.8,0.01],[99885.4,0.002],[99889.4,0.004],[99891.2,0.009]]]
["binance-futures","BTCUSDT",1736993893218,[[99850.0,6.853],[99849.9,0.012],[99849.0,0.002],[99848.8,0.04],[99848.5,0.101]],[[99850.1,3.906],[99850.5,0.002],[99852.9,0.002],[99853.9,0.032],[99854.0,0.109]]]
["binance-futures","BTCUSDT",1736993949006,[[99862.0,1.809],[99861.6,0.002],[99858.5,0.04],[99858.1,0.002],[99858.0,0.042]],[[99862.1,15.66],[99862.2,0.067],[99862.3,0.004],[99862.5,0.002],[99862.8,0.009]]]
["binance-futures","BTCUSDT",1736993984218,[[99854.0,5.62],[99853.9,0.422],[99853.4,0.002],[99852.8,0.103],[99852.6,0.002]],[[99854.1,0.979],[99854.2,0.002],[99855.9,0.002],[99856.0,0.003],[99856.5,0.002]]]
["binance-futures","BTCUSDT",1736994041352,[[99897.1,5.49],[99897.0,0.43],[99896.9,0.103],[99896.8,0.04],[99896.5,0.002]],[[99897.2,0.133],[99897.3,0.03],[99897.4,0.004],[99898.8,0.017],[99902.2,0.025]]]
["binance-futures","BTCUSDT",1736994072966,[[99877.4,4.113],[99875.8,0.6],[99875.5,0.002],[99875.3,0.173],[99875.1,0.187]],[[99877.5,11.904],[99877.6,0.059],[99878.1,0.002],[99878.4,0.002],[99878.8,0.175]]]
["binance-futures","BTCUSDT",1736994112274,[[99884.0,3.234],[99883.9,0.39],[99883.7,0.104],[99883.5,0.002],[99883.0,0.04]],[[99884.1,1.141],[99884.4,0.012],[99884.5,0.002],[99884.6,0.549],[99885.1,0.002]]]
["binance-futures","BTCUSDT",1736994177154,[[99855.1,0.74],[99855.0,0.002],[99854.6,0.002],[99851.7,0.002],[99849.9,0.144]],[[99855.2,8.093],[99855.3,0.005],[99855.5,0.002],[99855.7,0.002],[99855.8,0.906]]]
["binance-futures","BTCUSDT",1736994214155,[[99852.3,3.005],[99851.8,0.009],[99851.6,0.041],[99851.5,0.04],[99850.1,0.116]],[[99852.4,3.826],[99852.5,0.004],[99853.1,0.003],[99854.5,0.013],[99854.6,0.141]]]
["binance-futures","BTCUSDT",1736994261791,[[99890.9,8.866],[99890.8,1.026],[99890.5,0.002],[99890.1,0.003],[99889.0,0.245]],[[99891.0,0.322],[99891.4,0.002],[99892.4,0.018],[99892.5,0.002],[99893.1,0.002]]]
["binance-futures","BTCUSDT",1736994299375,[[99895.3,0.806],[99892.4,0.018],[99890.9,0.069],[99890.3,0.008],[99888.4,0.002]],[[99895.4,14.007],[99895.5,0.009],[99895.6,0.004],[99895.7,0.005],[99895.8,0.002]]]
["binance-futures","BTCUSDT",1736994372454,[[99788.5,2.964],[99787.8,0.16],[99787.5,0.018],[99786.8,0.004],[99785.2,0.004]],[[99788.6,8.32],[99788.7,0.015],[99789.5,0.025],[99790.0,0.105],[99790.4,0.04]]]
["binance-futures","BTCUSDT",1736994399385,[[99779.9,3.338],[99779.8,0.002],[99778.4,0.002],[99778.0,0.047],[99776.7,0.002]],[[99780.0,12.462],[99780.1,0.151],[99780.2,0.008],[99780.7,0.002],[99781.1,0.002]]]
["binance-futures","BTCUSDT",1736994455476,[[99799.4,3.309],[99798.7,0.002],[99798.5,0.024],[99798.3,0.002],[99797.2,0.002]],[[99799.5,4.057],[99799.6,0.074],[99800.0,0.093],[99800.8,0.04],[99800.9,0.012]]]
["binance-futures","BTCUSDT",1736994468504,[[99767.1,4.212],[99767.0,0.37],[99766.5,0.011],[99766.0,0.005],[99765.7,0.013]],[[99767.2,13.795],[99767.3,0.008],[99767.4,0.114],[99767.5,0.008],[99770.0,0.251]]]
["binance-futures","BTCUSDT",1736994551478,[[99682.5,6.364],[99682.4,0.01],[99682.0,0.002],[99681.4,0.002],[99680.4,0.002]],[[99682.6,7.502],[99682.7,0.003],[99682.9,0.002],[99683.4,0.002],[99684.3,0.002]]]
["binance-futures","BTCUSDT",1736994585976,[[99682.6,2.998],[99682.5,4.604],[99682.4,0.008],[99682.1,0.046],[99682.0,0.112]],[[99682.7,2.439],[99682.9,0.002],[99683.3,0.002],[99683.5,0.04],[99683.9,0.002]]]
["binance-futures","BTCUSDT",1736994609255,[[99723.3,7.46],[99723.2,0.018],[99722.9,0.165],[99722.8,0.002],[99722.7,0.009]],[[99723.4,2.053],[99723.6,0.101],[99723.8,0.055],[99724.0,0.104],[99724.7,0.008]]]
["binance-futures","BTCUSDT",1736994665415,[[99723.2,6.834],[99723.1,0.002],[99723.0,0.048],[99722.9,0.007],[99722.5,0.101]],[[99723.3,3.064],[99723.8,0.002],[99724.0,0.04],[99724.4,0.04],[99725.6,0.002]]]
["binance-futures","BTCUSDT",1736994717105,[[99767.6,4.081],[99766.8,0.002],[99766.6,0.101],[99766.2,0.042],[99764.2,0.002]],[[99767.7,6.081],[99767.8,0.006],[99768.0,0.065],[99769.1,0.002],[99769.8,0.277]]]
["binance-futures","BTCUSDT",1736994761288,[[99783.5,2.448],[99782.8,0.002],[99782.4,0.011],[99781.8,0.002],[99779.8,0.042]],[[99783.6,5.913],[99783.7,0.003],[99784.0,0.04],[99784.3,0.1],[99788.6,1.869]]]
["binance-futures","BTCUSDT",1736994780815,[[99782.3,10.255],[99782.2,0.006],[99781.8,0.002],[99781.5,0.04],[99781.4,0.235]],[[99782.4,3.455],[99782.5,0.018],[99783.2,0.156],[99783.6,0.073],[99783.8,0.003]]]
["binance-futures","BTCUSDT",1736994864130,[[99805.0,1.138],[99804.4,0.236],[99803.0,0.148],[99802.5,0.018],[99801.8,0.05]],[[99805.1,16.094],[99805.2,0.058],[99805.5,0.002],[99805.6,0.002],[99805.8,0.013]]]
["binance-futures","BTCUSDT",1736994885475,[[99812.9,5.444],[99812.8,2.073],[99812.7,0.002],[99812.4,0.013],[99811.9,0.065]],[[99813.0,2.073],[99813.1,0.002],[99813.6,0.002],[99813.8,0.042],[99814.0,0.103]]]
["binance-futures","BTCUSDT",1736994937049,[[99796.7,0.201],[99796.6,0.006],[99795.8,0.002],[99794.1,0.002]],[[99796.8,7.027],[99796.9,0.372],[99797.3,0.002],[99797.4,0.3],[99797.5,0.018]]]
["binance-futures","BTCUSDT",1736994986105,[[99754.3,1.583],[99753.9,0.002],[99752.9,0.005],[99751.9,0.002],[99750.3,0.002]],[[99754.4,6.848],[99754.5,0.002],[99754.8,0.002],[99755.6,0.062],[99755.8,0.103]]]
["binance-futures","BTCUSDT",1736995053033,[[99731.3,0.675],[99730.9,0.005],[99730.5,0.137],[99730.0,0.09],[99728.8,0.002]],[[99731.4,3.972],[99731.8,0.002],[99732.0,0.091],[99732.2,0.14],[99732.5,0.04]]]
["binance-futures","BTCUSDT",1736995080989,[[99611.2,2.301],[99608.6,0.1],[99608.1,0.074],[99606.8,0.096],[99606.2,0.01]],[[99611.3,1.872],[99612.0,0.802],[99612.1,0.002],[99612.4,0.053],[99612.5,0.002]]]
["binance-futures","BTCUSDT",1736995147416,[[99637.8,4.293],[99637.7,0.049],[99637.3,0.079],[99637.2,0.204],[99636.6,0.002]],[[99637.9,0.66],[99638.7,0.112],[99638.8,3.887],[99639.5,0.002],[99640.0,0.037]]]
["binance-futures","BTCUSDT",1736995180066,[[99663.1,9.193],[99663.0,0.002],[99662.9,0.043],[99662.8,0.104],[99662.7,0.002]],[[99663.2,0.19],[99663.8,0.028],[99664.0,0.002],[99664.1,0.096],[99666.0,0.128]]]
["binance-futures","BTCUSDT",1736995219604,[[99687.8,4.224],[99687.7,0.401],[99686.4,0.002],[99685.0,0.002],[99684.3,0.002]],[[99687.9,15.922],[99688.0,0.118],[99688.1,0.004],[99688.3,0.2],[99689.4,0.069]]]
["binance-futures","BTCUSDT",1736995259814,[[99689.7,0.332],[99689.4,0.002],[99689.0,0.002],[99688.4,0.002],[99684.7,0.021]],[[99689.8,8.163],[99689.9,0.382],[99690.0,0.01],[99690.9,0.083],[99691.0,0.827]]]
["binance-futures","BTCUSDT",1736995287302,[[99645.5,0.473],[99645.1,0.005],[99645.0,0.12],[99641.5,0.008],[99636.8,0.04]],[[99645.6,12.916],[99645.7,0.006],[99646.0,0.004],[99646.1,0.012],[99647.1,0.26]]]
["binance-futures","BTCUSDT",1736995360488,[[99559.8,3.699],[99559.7,0.049],[99559.3,0.103],[99558.2,0.002],[99550.5,0.04]],[[99559.9,16.353],[99560.0,0.547],[99560.1,0.002],[99560.3,0.002],[99560.5,0.002]]]
["binance-futures","BTCUSDT",1736995377853,[[99574.1,0.812],[99573.6,0.05],[99573.5,0.285],[99573.3,0.002],[99570.0,0.002]],[[99574.2,8.253],[99574.3,0.101],[99574.6,0.005],[99575.0,0.04],[99575.3,0.008]]]
["binance-futures","BTCUSDT",1736995426212,[[99542.6,5.435],[99541.9,0.037],[99541.8,0.04],[99541.6,0.04],[99541.3,0.002]],[[99542.7,5.104],[99543.3,0.002],[99543.4,0.006],[99543.6,0.002],[99543.7,0.002]]]
["binance-futures","BTCUSDT",1736995469817,[[99558.7,5.49],[99558.6,0.106],[99558.4,0.076],[99557.6,0.052],[99557.5,0.04]],[[99558.8,4.515],[99558.9,0.021],[99559.3,0.002],[99559.8,0.171],[99560.0,0.002]]]
["binance-futures","BTCUSDT",1736995535956,[[99554.8,0.166],[99554.4,0.152],[99554.3,0.075],[99554.2,0.075],[99554.0,0.075]],[[99554.9,10.78],[99555.3,0.002],[99556.7,0.004],[99556.8,0.401],[99560.0,0.123]]]
["binance-futures","BTCUSDT",1736995567428,[[99498.0,0.478],[99497.7,0.002],[99497.5,0.729],[99497.4,0.056],[99496.8,0.043]],[[99500.0,1.175],[99500.1,2.171],[99501.6,1.116],[99502.9,0.301],[99504.1,0.013]]]
["binance-futures","BTCUSDT",1736995626421,[[99543.7,4.15],[99543.6,0.002],[99543.4,0.002],[99543.3,0.018],[99542.5,0.11]],[[99543.8,1.075],[99544.3,0.002],[99544.8,0.002],[99545.0,0.01],[99548.3,0.002]]]
["binance-futures","BTCUSDT",1736995672715,[[99502.5,0.519],[99501.5,0.002],[99500.1,0.002],[99499.5,0.004],[99496.4,0.089]],[[99502.6,19.498],[99502.7,0.2],[99502.8,0.004],[99503.0,0.2],[99503.2,0.04]]]
["binance-futures","BTCUSDT",1736995720916,[[99519.9,19.149],[99519.8,1.001],[99519.7,0.2],[99519.5,0.002],[99519.4,0.094]],[[99520.0,1.202],[99520.4,0.004],[99520.8,0.002],[99522.4,0.604],[99522.9,0.05]]]
["binance-futures","BTCUSDT",1736995729921,[[99525.1,3.207],[99524.9,0.002],[99522.0,0.02],[99521.1,0.101],[99519.9,0.064]],[[99525.2,9.339],[99525.3,0.006],[99525.4,0.002],[99525.6,0.04],[99532.9,0.005]]]
["binance-futures","BTCUSDT",1736995771321,[[99500.0,5.397],[99499.9,0.004],[99499.4,0.002],[99499.1,0.008],[99499.0,0.101]],[[99500.1,5.915],[99500.2,0.016],[99500.3,0.603],[99500.4,0.002],[99501.0,0.04]]]
["binance-futures","BTCUSDT",1736995834898,[[99496.1,0.042],[99496.0,0.2],[99493.4,0.089],[99492.3,0.008],[99491.9,0.256]],[[99496.2,14.404],[99496.3,0.25],[99496.4,0.156],[99496.5,0.018],[99496.8,0.04]]]
["binance-futures","BTCUSDT",1736995876913,[[99519.9,1.264],[99519.7,0.077],[99519.5,0.004],[99518.4,0.107],[99517.5,0.002]],[[99520.0,11.515],[99520.1,0.01],[99520.4,0.002],[99521.1,0.004],[99521.4,0.042]]]
["binance-futures","BTCUSDT",1736995927496,[[99500.0,21.702],[99499.9,0.217],[99499.8,0.682],[99499.5,0.082],[99498.4,0.006]],[[99500.1,0.153],[99500.8,0.002],[99502.6,0.002],[99505.0,0.013],[99505.1,0.01]]]
["binance-futures","BTCUSDT",1736995942932,[[99552.9,0.002],[99549.9,0.439],[99549.3,0.05]],[[99553.1,16.198],[99553.3,0.259],[99553.4,15.963],[99553.5,1.249],[99553.6,0.04]]]
["binance-futures","BTCUSDT",1736996012083,[[99507.0,0.215],[99504.3,0.026],[99503.5,0.028],[99503.0,0.003]],[[99507.1,18.727],[99507.4,0.002],[99508.0,0.078],[99508.4,0.152],[99508.5,0.251]]]
["binance-futures","BTCUSDT",1736996039665,[[99470.7,2.913],[99470.0,0.05],[99469.0,0.014],[99468.7,0.101],[99467.8,0.081]],[[99470.8,2.892],[99470.9,0.009],[99471.0,0.189],[99471.1,0.238],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1736996076820,[[99464.6,3.711],[99464.2,0.03],[99464.1,0.092],[99460.7,0.003],[99460.5,0.101]],[[99464.7,8.22],[99464.8,0.044],[99464.9,0.002],[99465.0,0.945],[99465.2,0.009]]]
["binance-futures","BTCUSDT",1736996132428,[[99431.4,2.477],[99430.1,0.828],[99429.9,0.001],[99429.6,0.002],[99428.1,0.011]],[[99431.5,3.927],[99431.6,0.002],[99431.7,0.002],[99432.0,0.042],[99432.6,0.005]]]
["binance-futures","BTCUSDT",1736996193441,[[99452.4,8.768],[99452.0,0.078],[99451.7,0.002],[99451.2,0.04],[99450.2,0.003]],[[99452.5,0.209],[99453.0,0.1],[99453.5,0.002],[99454.4,0.017],[99454.5,0.019]]]
["binance-futures","BTCUSDT",1736996211813,[[99467.4,3.456],[99466.9,0.002],[99466.6,0.002],[99466.5,0.04],[99465.5,0.11]],[[99467.5,3.314],[99467.6,0.008],[99468.4,0.04],[99468.5,0.417],[99468.6,0.151]]]
["binance-futures","BTCUSDT",1736996287765,[[99539.3,3.271],[99538.9,0.004],[99538.5,0.071],[99538.4,0.042],[99515.7,0.002]],[[99539.4,7.178],[99539.5,0.002],[99540.0,0.044],[99540.3,0.027],[99541.1,0.18]]]
["binance-futures","BTCUSDT",1736996312696,[[99590.5,2.628],[99590.3,0.002],[99590.1,0.077],[99589.9,0.003],[99589.3,0.002]],[[99590.6,5.123],[99590.7,0.002],[99591.2,0.002],[99591.5,0.137],[99591.6,0.307]]]
["binance-futures","BTCUSDT",1736996336350,[[99609.8,5.528],[99609.7,0.003],[99608.1,0.003],[99608.0,0.096],[99607.9,0.007]],[[99609.9,5.801],[99610.1,0.002],[99610.6,0.006],[99610.7,0.1],[99610.8,0.002]]]
["binance-futures","BTCUSDT",1736996401793,[[99599.9,19.574],[99599.8,0.002],[99599.5,0.077],[99599.4,0.002],[99599.3,0.621]],[[99600.0,5.793],[99600.1,0.002],[99603.5,0.002],[99603.6,0.604],[99603.9,0.008]]]
["binance-futures","BTCUSDT",1736996460503,[[99581.0,2.15],[99580.7,0.024],[99580.3,0.002],[99580.1,0.002],[99580.0,0.363]],[[99581.1,9.274],[99581.2,0.008],[99581.3,0.164],[99582.7,0.101],[99582.8,0.002]]]
["binance-futures","BTCUSDT",1736996498810,[[99584.9,9.515],[99584.8,0.006],[99584.7,0.132],[99584.5,0.018],[99583.4,0.012]],[[99585.0,5.32],[99585.1,0.002],[99586.0,0.04],[99587.6,0.004],[99587.7,0.04]]]
["binance-futures","BTCUSDT",1736996519791,[[99608.9,2.464],[99608.2,0.002],[99607.2,0.002],[99606.6,0.028],[99606.5,0.04]],[[99609.0,4.639],[99609.1,0.002],[99609.5,0.002],[99609.8,0.05],[99609.9,0.004]]]
["binance-futures","BTCUSDT",1736996591996,[[99641.0,17.158],[99640.9,0.004],[99640.8,0.04],[99640.3,0.002],[99640.2,0.464]],[[99641.1,0.238],[99642.1,0.002],[99644.4,0.002],[99645.0,0.238],[99646.4,0.002]]]
["binance-futures","BTCUSDT",1736996609036,[[99641.1,2.167],[99641.0,0.1],[99639.6,0.002],[99638.8,0.09],[99638.0,0.04]],[[99641.2,12.622],[99641.3,0.117],[99641.4,0.004],[99642.0,0.228],[99646.5,0.011]]]
["binance-futures","BTCUSDT",1736996660780,[[99591.3,11.69],[99591.2,0.004],[99590.7,0.002],[99590.6,0.002],[99590.5,0.018]],[[99591.4,0.081],[99591.6,0.002],[99592.0,0.002],[99592.2,0.002],[99592.8,0.004]]]
["binance-futures","BTCUSDT",1736996701383,[[99616.0,0.716],[99615.2,0.002],[99613.1,0.015]],[[99616.1,4.867],[99616.7,0.1],[99617.0,0.04],[99617.5,0.014],[99617.6,0.04]]]
["binance-futures","BTCUSDT",1736996765054,[[99622.9,9.438],[99622.8,0.002],[99622.7,0.756],[99622.6,0.229],[99622.5,0.096]],[[99623.0,0.044],[99624.5,0.002],[99627.1,0.002],[99627.5,0.002],[99628.0,0.018]]]
["binance-futures","BTCUSDT",1736996802016,[[99600.0,7.511],[99597.0,0.075],[99596.8,0.072],[99596.7,0.078],[99596.5,0.075]],[[99600.1,17.354],[99600.2,0.039],[99600.8,0.223],[99601.0,0.002],[99601.1,0.602]]]
["binance-futures","BTCUSDT",1736996864552,[[99584.7,4.787],[99584.2,0.019],[99583.7,0.069],[99583.0,0.009],[99579.7,0.184]],[[99584.8,4.709],[99585.0,0.101],[99585.1,0.004],[99585.2,0.002],[99585.9,0.068]]]
["binance-futures","BTCUSDT",1736996906888,[[99624.9,12.059],[99624.8,0.303],[99624.2,0.002],[99624.0,0.158],[99623.0,0.197]],[[99625.0,0.102],[99625.5,0.002],[99626.2,0.013],[99626.3,0.013],[99627.0,0.013]]]
["binance-futures","BTCUSDT",1736996914565,[[99648.6,8.064],[99648.5,0.204],[99648.4,0.009],[99648.2,0.135],[99648.0,0.002]],[[99648.7,5.073],[99648.9,0.029],[99650.1,0.268],[99650.3,0.002],[99650.4,0.005]]]
["binance-futures","BTCUSDT",1736996976217,[[99715.8,19.146],[99715.7,0.751],[99715.6,0.047],[99715.4,0.002],[99715.3,0.23]],[[99715.9,3.033],[99717.9,0.102],[99719.2,0.002],[99719.4,0.003],[99723.4,0.008]]]
["binance-futures","BTCUSDT",1736997007951,[],[[99736.1,18.754],[99736.2,0.002],[99736.4,0.422],[99736.5,0.01],[99736.7,0.009]]]
["binance-futures","BTCUSDT",1736997070068,[[99750.0,5.551],[99749.9,0.007],[99749.7,0.297],[99749.6,0.043],[99748.1,0.002]],[[99750.1,5.474],[99750.2,0.002],[99750.3,0.049],[99751.0,0.05],[99752.6,0.04]]]
["binance-futures","BTCUSDT",1736997109971,[[99774.9,6.084],[99774.8,0.158],[99765.0,0.004],[99764.9,0.009],[99764.5,0.004]],[[99775.0,5.421],[99775.1,1.544],[99775.2,0.002],[99777.8,0.101],[99777.9,0.003]]]
["binance-futures","BTCUSDT",1736997169508,[[99790.2,0.693],[99788.5,0.042],[99788.2,0.002],[99787.8,0.002],[99787.5,0.021]],[[99790.3,18.751],[99790.4,0.946],[99790.5,0.009],[99790.6,0.007],[99790.8,0.014]]]
["binance-futures","BTCUSDT",1736997188312,[[99790.2,1.503],[99790.0,0.277],[99789.2,0.002],[99789.0,0.003],[99787.9,0.003]],[[99790.3,11.784],[99790.4,1.187],[99790.5,0.002],[99790.6,0.002],[99790.7,0.002]]]
["binance-futures","BTCUSDT",1736997257045,[[99718.8,1.497],[99718.4,0.013],[99718.0,0.002],[99715.0,0.002],[99712.3,0.009]],[[99718.9,6.683],[99719.0,0.002],[99719.6,0.114],[99719.8,0.002],[99719.9,0.002]]]
["binance-futures","BTCUSDT",1736997290164,[[99665.4,0.23],[99665.1,0.002],[99663.5,0.002],[99663.3,0.075],[99663.1,0.077]],[[99665.5,17.801],[99665.6,0.536],[99666.0,0.198],[99666.1,1.06],[99668.1,0.3]]]
["binance-futures","BTCUSDT",1736997324865,[[99606.9,0.528],[99606.8,0.942],[99606.2,0.022],[99606.1,0.73],[99606.0,1.0]],[[99607.0,4.337],[99607.1,0.002],[99608.8,0.04],[99609.1,0.172],[99609.2,0.04]]]
["binance-futures","BTCUSDT",1736997388133,[[99642.8,8.579],[99642.7,0.323],[99642.6,0.021],[99642.2,0.002],[99641.4,0.003]],[[99642.9,2.423],[99643.8,0.04],[99644.0,0.004],[99644.2,0.256],[99644.3,0.357]]]
["binance-futures","BTCUSDT",1736997450252,[[99669.9,7.225],[99669.8,0.002],[99669.5,0.002],[99668.9,0.269],[99668.8,0.04]],[[99670.0,2.54],[99671.0,0.042],[99672.2,0.003],[99672.5,0.111],[99672.8,0.018]]]
["binance-futures","BTCUSDT",1736997466661,[[99667.0,5.915],[99666.9,0.031],[99666.1,0.017],[99666.0,0.118],[99664.2,0.042]],[[99667.1,0.246],[99668.4,0.018],[99668.5,0.165],[99668.7,0.002],[99669.0,0.009]]]
["binance-futures","BTCUSDT",1736997505388,[[99619.2,0.002],[99617.4,0.005],[99616.7,0.078]],[[99620.1,2.297],[99620.2,8.009],[99620.6,1.042],[99620.7,8.075],[99620.8,7.578]]]
["binance-futures","BTCUSDT",1736997565179,[[99503.4,2.471],[99503.3,1.179],[99502.2,0.101],[99500.4,0.301],[99500.1,2.541]],[[99503.5,3.283],[99504.0,0.078],[99504.4,0.055],[99505.1,0.009],[99505.8,0.002]]]
["binance-futures","BTCUSDT",1736997612155,[[99487.2,17.185],[99487.1,0.33],[99487.0,0.498],[99486.9,0.002],[99486.0,0.078]],[[99487.3,0.075],[99487.5,0.002],[99487.9,0.002],[99488.9,0.002],[99490.8,0.005]]]
["binance-futures","BTCUSDT",1736997658473,[[99540.5,7.28],[99540.4,0.004],[99540.3,0.075],[99540.0,0.14],[99539.9,0.155]],[[99540.6,0.149],[99541.3,0.002],[99543.5,0.013],[99544.3,0.015],[99545.1,0.199]]]
["binance-futures","BTCUSDT",1736997711405,[[99607.8,5.452],[99607.7,0.007],[99607.2,0.002],[99606.4,0.039],[99606.2,0.002]],[[99607.9,6.139],[99608.0,0.024],[99608.1,0.006],[99608.8,0.05],[99610.0,0.606]]]
["binance-futures","BTCUSDT",1736997749440,[[99540.0,1.363],[99539.9,0.003],[99539.8,0.104],[99539.5,0.002],[99538.4,0.004]],[[99540.1,6.371],[99540.2,0.038],[99540.4,0.101],[99540.8,0.161],[99540.9,0.005]]]
["binance-futures","BTCUSDT",1736997767799,[[99528.5,3.224],[99527.5,0.002],[99526.1,0.002],[99526.0,1.236],[99525.9,0.002]],[[99528.6,7.295],[99528.7,0.436],[99528.8,0.04],[99529.3,0.002],[99529.4,0.002]]]
["binance-futures","BTCUSDT",1736997806342,[[99500.0,4.951],[99498.1,0.196],[99498.0,0.042],[99497.8,0.101],[99491.4,0.603]],[[99500.1,7.751],[99500.2,0.006],[99500.4,0.002],[99501.0,0.04],[99501.9,0.129]]]
["binance-futures","BTCUSDT",1736997866160,[[99519.9,19.777],[99519.8,0.341],[99519.7,0.137],[99519.6,0.04],[99519.5,0.002]],[[99520.0,0.251],[99520.6,0.002],[99523.3,0.051],[99524.8,0.002],[99525.0,0.012]]]
["binance-futures","BTCUSDT",1736997915738,[[99527.8,3.314],[99525.9,0.002],[99525.4,0.015],[99525.3,0.101],[99524.8,0.002]],[[99527.9,19.17],[99528.0,6.19],[99528.1,0.004],[99528.3,0.002],[99528.9,0.1]]]
["binance-futures","BTCUSDT",1736997961557,[[99482.0,2.201],[99481.7,0.234],[99481.6,0.303],[99481.2,0.003],[99481.0,0.023]],[[99482.1,7.301],[99482.2,0.002],[99483.2,0.04],[99483.4,0.047],[99484.1,0.025]]]
["binance-futures","BTCUSDT",1736998025916,[[99506.9,6.213],[99506.8,0.049],[99506.7,0.025],[99506.6,0.186],[99506.5,0.607]],[[99507.0,16.445],[99507.1,0.006],[99507.2,0.042],[99507.3,0.002],[99507.4,0.442]]]
["binance-futures","BTCUSDT",1736998063025,[[99528.9,23.318],[99528.8,0.004],[99528.7,0.075],[99528.6,0.077],[99528.5,0.002]],[[99529.0,20.319],[99529.1,0.006],[99529.2,0.002],[99529.7,0.118],[99533.4,0.018]]]
["binance-futures","BTCUSDT",1736998082818,[[99515.5,3.295],[99515.1,0.002],[99515.0,0.479],[99514.9,0.075],[99514.8,0.37]],[[99515.6,10.474],[99515.7,0.389],[99515.9,0.01],[99516.0,0.118],[99517.0,0.195]]]
["binance-futures","BTCUSDT",1736998131676,[[99557.8,10.037],[99557.7,0.184],[99557.6,0.119],[99557.4,0.002],[99557.0,0.014]],[[99557.9,0.407],[99558.3,0.1],[99559.1,0.1],[99559.5,0.003],[99560.0,0.177]]]
["binance-futures","BTCUSDT",1736998179587,[[99495.5,9.364],[99495.4,0.003],[99495.0,0.008],[99494.5,0.042],[99494.2,0.04]],[[99495.6,0.922],[99496.4,0.002],[99499.4,0.008],[99499.9,0.012],[99500.0,0.002]]]
["binance-futures","BTCUSDT",1736998238656,[[99451.2,6.186],[99451.1,0.004],[99451.0,0.008],[99450.7,0.002],[99450.6,0.008]],[[99451.3,7.267],[99451.6,0.002],[99452.5,0.04],[99452.7,0.105],[99453.3,0.603]]]
["binance-futures","BTCUSDT",1736998265216,[[99450.0,20.825],[99449.9,0.018],[99449.8,0.081],[99449.7,0.004],[99449.6,0.344]],[[99450.1,8.418],[99450.2,0.115],[99450.6,0.002],[99451.7,0.171],[99451.8,0.248]]]
["binance-futures","BTCUSDT",1736998328040,[[99459.9,1.575],[99459.6,0.002],[99459.5,0.002],[99459.0,0.002],[99458.6,0.002]],[[99460.0,6.279],[99460.1,0.067],[99460.3,0.013],[99460.5,0.01],[99460.8,0.455]]]
["binance-futures","BTCUSDT",1736998344502,[[99457.3,2.052],[99457.2,0.552],[99456.0,0.002],[99454.0,0.027],[99453.4,0.04]],[[99457.4,5.512],[99457.5,0.972],[99457.6,0.04],[99457.8,0.038],[99457.9,0.603]]]
["binance-futures","BTCUSDT",1736998393593,[[99473.6,1.777],[99472.0,0.052],[99470.5,0.261],[99470.4,0.009]],[[99473.7,16.737],[99473.8,0.964],[99473.9,0.272],[99474.2,0.003],[99475.7,0.005]]]
["binance-futures","BTCUSDT",1736998431026,[[99430.8,2.362],[99430.5,0.002],[99429.1,0.077],[99426.8,0.799],[99424.9,0.039]],[[99430.9,13.252],[99431.0,0.004],[99431.6,0.002],[99431.8,0.18],[99432.0,0.044]]]
["binance-futures","BTCUSDT",1736998495201,[[99490.0,3.54],[99489.9,0.075],[99489.8,0.075],[99489.6,0.002],[99489.5,0.075]],[[99490.1,3.174],[99490.4,0.3],[99490.5,0.002],[99491.4,0.101],[99491.6,0.003]]]
["binance-futures","BTCUSDT",1736998521125,[[99474.0,8.011],[99473.7,0.018],[99473.6,0.002],[99472.1,0.064],[99471.3,0.101]],[[99474.1,0.842],[99474.5,0.002],[99476.7,0.081],[99477.2,0.04],[99477.3,0.452]]]
["binance-futures","BTCUSDT",1736998575068,[[99373.3,2.45],[99372.4,0.04],[99372.0,0.158],[99371.9,0.002],[99371.8,0.04]],[[99373.4,6.092],[99373.5,0.006],[99373.8,0.002],[99374.1,0.002],[99374.2,0.073]]]
["binance-futures","BTCUSDT",1736998579650,[[99360.1,1.971],[99360.0,0.257],[99359.9,0.002],[99356.4,0.109],[99351.9,0.005]],[[99360.2,4.243],[99360.8,0.002],[99361.1,0.002],[99361.2,0.002],[99363.2,0.052]]]
["binance-futures","BTCUSDT",1736998620976,[[99213.5,10.338],[99213.2,0.011],[99213.1,0.422],[99213.0,0.352],[99212.7,0.002]],[[99213.6,0.194],[99214.2,0.002],[99214.4,0.002],[99215.3,0.002],[99215.4,0.02]]]
["binance-futures","BTCUSDT",1736998676036,[[99226.7,4.757],[99226.2,0.002],[99226.1,0.003],[99225.2,0.002],[99223.8,0.07]],[[99226.8,4.823],[99226.9,0.03],[99227.1,0.002],[99227.8,0.17],[99228.3,0.002]]]
["binance-futures","BTCUSDT",1736998729437,[[99356.8,13.74],[99356.7,0.002],[99356.4,0.005],[99356.3,0.166],[99356.2,0.002]],[[99356.9,0.066],[99357.0,0.041],[99357.2,0.03],[99357.3,0.002],[99358.3,0.068]]]
["binance-futures","BTCUSDT",1736998758914,[[99404.9,5.829],[99404.8,0.054],[99401.2,0.017],[99400.8,0.002],[99400.0,0.087]],[[99405.0,4.859],[99406.1,0.014],[99406.2,0.918],[99406.3,0.002],[99406.4,0.043]]]
["binance-futures","BTCUSDT",1736998800265,[[99355.3,0.124],[99353.5,0.075],[99352.9,0.15],[99352.8,0.077],[99352.6,0.101]],[[99355.4,6.39],[99355.8,0.004],[99355.9,0.328],[99356.0,0.855],[99356.8,0.027]]]
["binance-futures","BTCUSDT",1736998845078,[[99336.3,0.651],[99331.3,0.008],[99330.9,0.002],[99330.0,0.004],[99326.4,0.002]],[[99336.4,15.562],[99336.5,0.558],[99336.6,0.357],[99336.7,0.151],[99336.8,0.04]]]
["binance-futures","BTCUSDT",1736998858818,[[99282.7,10.523],[99282.6,0.006],[99282.1,0.002],[99278.7,0.287]],[[99282.8,3.093],[99283.0,0.002],[99283.7,0.008],[99283.8,0.004],[99285.7,0.002]]]
["binance-futures","BTCUSDT",1736998918045,[[99368.3,5.191],[99368.2,0.002],[99367.9,0.002],[99358.6,0.203]],[[99368.4,6.32],[99368.5,0.008],[99368.6,0.03],[99368.8,0.042],[99371.0,0.01]]]
["binance-futures","BTCUSDT",1736998948511,[[99339.3,1.791],[99338.9,0.002],[99338.0,0.009],[99335.4,0.105],[99331.1,0.002]],[[99339.4,5.291],[99339.8,0.002],[99340.0,0.118],[99340.3,0.033],[99340.4,0.045]]]
["binance-futures","BTCUSDT",1736998991291,[[99340.9,4.186],[99339.9,0.002],[99339.4,0.068],[99339.3,4.41],[99339.2,0.002]],[[99341.0,5.109],[99341.1,0.002],[99341.8,0.002],[99341.9,0.123],[99342.6,0.06]]]
["binance-futures","BTCUSDT",1736999048137,[[99397.9,15.721],[99397.8,0.075],[99397.7,0.058],[99397.6,0.04],[99396.8,0.002]],[[99398.0,0.23],[99400.0,0.003],[99400.1,0.005],[99401.1,0.002],[99401.8,0.385]]]
["binance-futures","BTCUSDT",1736999108021,[[99444.2,16.512],[99444.1,0.244],[99444.0,0.002],[99443.7,0.01],[99442.3,0.047]],[[99444.3,2.022],[99444.4,0.037],[99445.5,0.053],[99446.6,0.043],[99446.8,0.815]]]
["binance-futures","BTCUSDT",1736999127476,[[99440.2,15.968],[99440.1,0.632],[99440.0,0.015],[99439.9,0.136],[99439.5,0.072]],[[99440.3,0.003],[99441.8,0.01],[99442.0,0.002],[99444.5,0.091],[99445.3,0.012]]]
["binance-futures","BTCUSDT",1736999155052,[[99453.9,0.072],[99453.6,0.012],[99450.1,0.002],[99450.0,0.217]],[[99454.0,18.914],[99454.1,0.56],[99454.5,0.042],[99454.7,0.04],[99454.9,0.012]]]
["binance-futures","BTCUSDT",1736999234503,[[99479.5,15.931],[99479.4,0.027],[99479.3,0.009],[99478.8,0.013]],[[99479.6,3.246],[99480.5,0.002],[99480.6,0.04],[99480.9,0.002],[99481.7,0.003]]]
["binance-futures","BTCUSDT",1736999279425,[[99474.9,13.504],[99474.8,0.003],[99474.7,0.002],[99474.6,0.002],[99474.5,0.003]],[[99475.0,3.329],[99475.5,0.002],[99476.3,0.101],[99476.9,0.002],[99477.0,0.043]]]
["binance-futures","BTCUSDT",1736999316392,[[99474.7,5.157],[99474.6,0.004],[99474.0,0.078],[99473.8,0.04]],[[99474.8,7.36],[99474.9,0.002],[99475.2,0.003],[99475.5,0.002],[99475.9,0.002]]]
["binance-futures","BTCUSDT",1736999333919,[[99453.6,5.416],[99453.5,0.003],[99453.4,0.1],[99452.8,0.004],[99452.6,0.002]],[[99453.7,4.127],[99453.9,0.101],[99454.5,0.002],[99454.9,0.004],[99455.0,0.603]]]
["binance-futures","BTCUSDT",1736999412621,[[99390.0,12.841],[99389.9,0.002],[99388.0,0.008],[99385.0,0.01],[99384.8,0.149]],[[99390.1,7.226],[99390.2,0.002],[99390.3,0.449],[99390.7,0.002],[99392.1,0.016]]]
["binance-futures","BTCUSDT",1736999444925,[[99419.6,5.172],[99419.5,0.002],[99419.2,0.04],[99418.5,0.058],[99418.4,0.009]],[[99419.7,1.891],[99419.8,0.003],[99420.0,0.002],[99421.0,0.002],[99421.1,0.603]]]
["binance-futures","BTCUSDT",1736999500355,[[99390.0,5.83],[99389.9,0.026],[99389.8,0.004],[99389.3,0.002],[99388.8,0.042]],[[99390.1,3.38],[99390.2,0.028],[99390.5,0.002],[99390.7,0.004],[99391.0,0.037]]]
["binance-futures","BTCUSDT",1736999535058,[[99355.2,0.66],[99354.9,0.002],[99352.3,0.002],[99351.9,0.002],[99350.2,0.008]],[[99355.3,6.583],[99355.4,0.038],[99355.8,0.004],[99356.0,0.12],[99356.2,0.06]]]
["binance-futures","BTCUSDT",1736999599516,[[99375.1,10.362],[99375.0,0.17],[99373.3,0.002],[99373.2,0.002],[99373.1,0.15]],[[99375.2,3.969],[99377.6,0.002],[99377.9,0.173],[99378.4,0.04],[99378.6,0.04]]]
["binance-futures","BTCUSDT",1736999624995,[[99370.1,4.878],[99370.0,0.264],[99369.9,0.004],[99369.7,0.015],[99365.9,0.034]],[[99370.2,3.871],[99370.6,0.002],[99371.8,0.249],[99371.9,0.004],[99372.7,0.005]]]
["binance-futures","BTCUSDT",1736999670820,[[99438.5,8.76],[99438.4,0.104],[99438.0,0.075],[99437.7,0.084],[99437.6,0.15]],[[99438.6,4.033],[99438.7,0.027],[99438.8,0.018],[99439.0,0.009],[99439.6,0.004]]]
["binance-futures","BTCUSDT",1736999721800,[[99466.8,5.784],[99466.7,0.078],[99466.6,0.002],[99466.3,0.075],[99462.6,0.157]],[[99466.9,0.431],[99467.5,0.002],[99467.9,0.002],[99468.7,0.211],[99468.8,0.809]]]
["binance-futures","BTCUSDT",1736999755187,[[99478.6,7.195],[99478.5,0.004],[99478.1,0.04],[99478.0,0.08],[99477.6,0.042]],[[99478.7,1.204],[99478.8,0.002],[99479.5,0.002],[99480.0,0.002],[99482.5,0.172]]]
["binance-futures","BTCUSDT",1736999808336,[[99490.0,39.408],[99489.9,0.008],[99489.8,0.004],[99489.7,0.002],[99489.6,0.002]],[[99490.1,6.298],[99490.2,0.191],[99490.3,0.02],[99490.5,0.605],[99491.2,0.101]]]
["binance-futures","BTCUSDT",1736999885556,[[99458.6,3.905],[99457.6,0.002],[99456.8,0.005],[99456.0,0.04],[99429.3,0.222]],[[99458.7,5.951],[99458.8,0.152],[99459.3,0.091],[99459.4,0.002],[99459.5,0.121]]]
["binance-futures","BTCUSDT",1736999923370,[[99478.5,12.003],[99478.4,0.163],[99478.3,0.002],[99478.0,0.078],[99474.1,0.002]],[[99478.6,1.181],[99478.9,0.002],[99479.0,0.002],[99479.5,0.002],[99481.7,0.068]]]
["binance-futures","BTCUSDT",1736999960528,[[99478.5,6.293],[99478.4,0.002],[99477.6,0.002],[99477.3,0.12],[99477.2,0.05]],[[99478.6,6.118],[99478.7,0.012],[99479.0,0.004],[99479.5,0.002],[99479.8,0.101]]]
["binance-futures","BTCUSDT",1737000024644,[[99477.0,5.151],[99476.9,1.014],[99476.8,0.006],[99476.6,0.002],[99476.3,0.019]],[[99477.1,2.733],[99477.2,0.034],[99477.4,0.362],[99477.5,0.504],[99477.6,0.029]]]
["binance-futures","BTCUSDT",1737000071316,[[99531.2,2.306],[99531.1,0.06],[99531.0,0.042],[99530.9,0.028],[99530.8,0.028]],[[99531.3,5.059],[99531.6,0.003],[99531.9,0.58],[99532.0,0.025],[99533.0,0.04]]]
["binance-futures","BTCUSDT",1737000099503,[[99478.6,4.77],[99477.6,0.002],[99477.2,0.018],[99477.1,0.101],[99476.6,0.002]],[[99478.7,4.648],[99478.8,0.002],[99478.9,0.002],[99479.5,0.002],[99480.5,0.044]]]
["binance-futures","BTCUSDT",1737000133345,[[99497.7,4.601],[99497.5,0.002],[99497.1,0.028],[99496.0,0.078],[99495.0,0.197]],[[99497.8,1.9],[99498.0,0.01],[99498.4,0.002],[99498.5,0.018],[99499.3,0.002]]]
["binance-futures","BTCUSDT",1737000162565,[[99532.2,4.867],[99532.1,0.002],[99531.9,0.005],[99531.4,0.016],[99511.1,0.118]],[[99532.3,6.973],[99532.4,0.005],[99532.6,0.043],[99532.7,0.062],[99532.9,0.002]]]
["binance-futures","BTCUSDT",1737000210364,[[99518.5,4.365],[99518.3,0.077],[99517.9,0.075],[99517.5,0.002],[99517.3,0.075]],[[99518.6,8.017],[99518.7,0.004],[99518.8,0.002],[99518.9,0.448],[99521.4,0.142]]]
["binance-futures","BTCUSDT",1737000274222,[[99534.9,6.592],[99534.8,0.002],[99534.4,0.002],[99533.8,0.002],[99533.5,0.065]],[[99535.0,2.024],[99535.4,0.036],[99535.5,1.727],[99536.0,0.078],[99537.0,0.04]]]
["binance-futures","BTCUSDT",1737000313546,[[99528.4,6.197],[99528.3,0.002],[99527.9,0.003],[99526.9,0.002],[99526.4,0.058]],[[99528.5,13.061],[99528.6,0.002],[99529.5,0.242],[99529.9,0.395],[99530.0,0.087]]]
["binance-futures","BTCUSDT",1737000350427,[[99539.0,5.909],[99538.9,0.002],[99538.5,0.087],[99538.1,0.01],[99537.7,0.011]],[[99539.1,24.883],[99539.2,0.006],[99539.3,0.002],[99540.0,0.118],[99540.1,0.002]]]
["binance-futures","BTCUSDT",1737000423879,[[99549.9,0.381],[99549.4,0.002],[99549.3,0.009],[99547.9,0.11]],[[99550.0,8.492],[99550.1,0.006],[99550.3,0.002],[99550.4,0.013],[99550.5,0.04]]]
["binance-futures","BTCUSDT",1737000477179,[[99549.8,1.623],[99549.4,0.002],[99547.5,0.008],[99545.2,0.002],[99544.8,0.155]],[[99549.9,5.121],[99550.0,0.4],[99551.0,0.747],[99551.1,0.102],[99551.2,0.04]]]
["binance-futures","BTCUSDT",1737000488316,[[99530.1,1.771],[99529.4,0.002],[99528.8,0.004],[99527.7,0.066],[99526.0,0.08]],[[99530.2,4.071],[99530.3,0.002],[99530.4,0.216],[99530.9,0.602],[99531.7,0.002]]]
["binance-futures","BTCUSDT",1737000530107,[[99523.4,1.792],[99523.2,0.004],[99523.1,0.507],[99522.8,0.005],[99522.5,0.002]],[[99523.5,7.227],[99523.6,0.01],[99524.7,0.013],[99525.0,0.101],[99525.7,0.1]]]
["binance-futures","BTCUSDT",1737000608969,[[99590.3,3.064],[99590.1,0.526],[99590.0,0.767],[99589.9,0.005]],[[99590.4,10.701],[99590.5,0.126],[99590.6,0.013],[99591.2,0.004],[99591.4,0.002]]]
["binance-futures","BTCUSDT",1737000628586,[[99603.5,2.708],[99603.3,0.002],[99603.0,0.065],[99602.8,0.019],[99590.4,0.303]],[[99603.6,7.029],[99604.0,0.078],[99604.2,0.002],[99604.8,0.04],[99604.9,0.002]]]
["binance-futures","BTCUSDT",1737000687629,[[99617.4,0.086],[99615.1,0.003],[99615.0,0.008],[99614.7,0.002],[99614.6,0.604]],[[99617.5,16.718],[99617.6,1.609],[99617.7,0.104],[99618.0,0.16],[99622.1,0.216]]]
["binance-futures","BTCUSDT",1737000725363,[[99603.6,5.324],[99603.5,0.026],[99603.4,0.224],[99603.3,0.005],[99603.0,0.018]],[[99603.7,7.28],[99603.8,0.002],[99604.0,0.013],[99604.2,0.002],[99605.3,0.011]]]
["binance-futures","BTCUSDT",1737000779455,[[99593.6,3.896],[99593.3,0.033],[99592.9,0.01],[99592.8,0.04],[99592.6,0.004]],[[99593.7,12.376],[99593.8,0.006],[99593.9,0.002],[99594.0,0.078],[99594.2,0.002]]]
["binance-futures","BTCUSDT",1737000814413,[[99579.3,2.043],[99578.5,0.002],[99578.1,0.018],[99577.5,0.002],[99575.8,0.278]],[[99579.4,8.483],[99579.5,0.004],[99579.6,0.002],[99579.7,0.3],[99579.8,0.047]]]
["binance-futures","BTCUSDT",1737000899547,[[99586.7,2.587],[99586.3,0.002],[99586.1,0.015],[99585.9,0.301],[99576.4,1.789]],[[99586.8,8.852],[99586.9,0.025],[99587.6,0.002],[99587.9,0.069],[99588.3,0.1]]]
["binance-futures","BTCUSDT",1737000918116,[[99580.3,6.253],[99580.2,0.613],[99580.1,0.174],[99580.0,0.052],[99579.9,0.602]],[[99580.4,3.199],[99581.6,0.002],[99581.8,0.006],[99582.6,0.002],[99582.7,0.031]]]
["binance-futures","BTCUSDT",1737000952559,[[99541.7,2.648],[99541.6,0.002],[99541.4,0.002],[99541.3,0.183],[99540.8,0.007]],[[99541.8,12.022],[99541.9,0.006],[99542.0,0.002],[99542.3,0.002],[99543.2,0.164]]]
["binance-futures","BTCUSDT",1737000996319,[[99575.5,15.127],[99575.3,0.013],[99575.2,0.152],[99575.1,0.251],[99574.3,0.211]],[[99575.6,1.738],[99576.0,0.01],[99576.3,0.112],[99577.4,0.003],[99577.9,0.002]]]
["binance-futures","BTCUSDT",1737001086159,[[99584.8,0.127],[99583.7,0.002],[99583.0,0.002],[99582.7,0.091]],[[99584.9,12.611],[99585.0,0.171],[99585.1,0.056],[99585.2,0.781],[99585.3,0.009]]]
["binance-futures","BTCUSDT",1737001118522,[[99571.9,0.933],[99571.8,0.386],[99571.3,0.002],[99570.5,0.602],[99570.3,0.002]],[[99572.0,7.968],[99572.1,0.002],[99572.2,0.002],[99572.5,0.005],[99572.8,0.04]]]
["binance-futures","BTCUSDT",1737001145035,[[99602.9,11.493],[99602.8,0.049],[99602.7,0.003],[99602.4,0.04],[99602.3,0.002]],[[99603.0,1.841],[99603.2,0.002],[99604.5,0.002],[99605.1,0.008],[99606.3,0.101]]]
["binance-futures","BTCUSDT",1737001211495,[[99550.0,0.647],[99548.3,0.336],[99547.7,0.002],[99547.2,0.003],[99545.8,0.604]],[[99550.1,9.723],[99550.2,0.006],[99550.3,0.002],[99550.7,0.002],[99550.8,0.1]]]
["binance-futures","BTCUSDT",1737001272553,[[99541.6,0.074],[99540.7,0.005],[99539.8,0.096],[99539.4,0.002],[99539.0,0.02]],[[99541.7,12.983],[99541.8,0.006],[99542.0,0.03],[99542.1,0.002],[99542.3,0.058]]]
["binance-futures","BTCUSDT",1737001318282,[[99598.1,3.549],[99598.0,0.002],[99597.3,0.002],[99596.5,0.095],[99596.4,0.049]],[[99598.2,3.482],[99599.1,0.018],[99599.2,0.002],[99599.5,0.04],[99599.6,0.042]]]
["binance-futures","BTCUSDT",1737001343745,[[99579.7,1.755],[99576.0,0.026],[99571.8,0.005],[99571.7,0.004],[99570.8,0.045]],[[99579.8,7.04],[99579.9,0.002],[99580.0,0.002],[99580.1,0.303],[99580.2,0.004]]]
["binance-futures","BTCUSDT",1737001424550,[[99583.0,10.324],[99582.9,0.006],[99582.8,0.002],[99582.7,0.49],[99582.6,0.079]],[[99583.1,0.083],[99583.6,0.002],[99584.2,0.003],[99585.0,0.002],[99588.1,0.028]]]
["binance-futures","BTCUSDT",1737001443959,[[99562.6,0.209],[99562.4,0.002],[99561.8,0.002],[99561.7,0.003],[99561.4,0.002]],[[99562.7,12.649],[99562.8,0.042],[99562.9,0.009],[99563.1,0.002],[99563.3,0.006]]]
["binance-futures","BTCUSDT",1737001499162,[[99528.4,4.4],[99528.3,0.507],[99528.2,0.027],[99528.0,0.048],[99527.9,0.184]],[[99528.5,2.757],[99529.7,0.002],[99531.6,0.04],[99531.8,0.002],[99531.9,0.602]]]
["binance-futures","BTCUSDT",1737001551189,[[99522.1,6.674],[99522.0,0.736],[99521.7,0.003],[99521.6,0.678],[99521.5,1.206]],[[99522.2,1.902],[99522.4,0.002],[99522.8,0.002],[99523.3,0.015],[99532.2,0.398]]]
["binance-futures","BTCUSDT",1737001588796,[[99524.8,4.059],[99524.7,0.55],[99524.5,0.002],[99523.8,0.101],[99512.3,0.11]],[[99524.9,5.233],[99525.0,0.011],[99525.4,0.002],[99526.1,0.002],[99530.1,0.201]]]
["binance-futures","BTCUSDT",1737001659845,[[99551.6,23.994],[99551.5,4.755],[99551.4,0.468],[99551.3,0.002],[99551.2,0.04]],[[99551.7,0.374],[99552.3,0.002],[99552.7,0.002],[99555.0,0.1],[99558.7,0.004]]]
["binance-futures","BTCUSDT",1737001734456,[[99591.8,0.869],[99591.3,0.002],[99587.9,0.101],[99587.3,0.002],[99587.1,0.002]],[[99591.9,4.021],[99592.0,0.216],[99592.2,0.077],[99592.3,0.111],[99592.4,0.21]]]
["binance-futures","BTCUSDT",1737001785769,[[99568.1,0.461],[99567.3,0.002],[99567.2,0.009],[99564.6,0.002],[99564.5,0.602]],[[99568.2,4.873],[99569.0,0.04],[99569.2,0.002],[99569.7,0.004],[99569.8,0.327]]]
["binance-futures","BTCUSDT",1737001792646,[[99568.1,0.055],[99567.3,0.002],[99567.2,0.009],[99565.6,0.04],[99563.4,0.002]],[[99568.2,4.967],[99568.6,0.006],[99569.0,0.049],[99569.2,0.002],[99569.5,0.002]]]
["binance-futures","BTCUSDT",1737001864664,[[99550.0,1.569],[99549.9,0.01],[99548.5,0.004],[99548.4,0.002],[99547.7,0.003]],[[99550.1,17.761],[99550.2,0.125],[99550.3,0.097],[99551.2,0.04],[99551.3,0.002]]]
["binance-futures","BTCUSDT",1737001892003,[[99558.2,1.579],[99558.1,0.002],[99557.8,0.002],[99557.7,0.01],[99557.1,0.272]],[[99558.3,12.114],[99558.4,0.592],[99559.1,0.002],[99559.2,0.602],[99559.3,0.002]]]
["binance-futures","BTCUSDT",1737001963965,[[99562.7,1.129],[99562.6,0.003],[99562.4,0.002],[99561.8,0.002],[99561.7,0.602]],[[99562.8,6.124],[99562.9,0.002],[99563.3,0.002],[99564.0,0.118],[99564.4,0.471]]]
["binance-futures","BTCUSDT",1737002008190,[[99570.2,1.096],[99570.1,0.1],[99569.3,0.002],[99567.8,0.189],[99565.2,0.01]],[[99570.3,4.547],[99570.4,0.04],[99570.8,0.04],[99571.2,0.025],[99571.4,0.003]]]
["binance-futures","BTCUSDT",1737002072879,[[99571.4,12.384],[99571.3,0.008],[99571.2,0.235],[99570.5,0.007],[99570.4,0.328]],[[99571.5,3.801],[99572.2,0.002],[99572.4,0.042],[99573.6,0.009],[99580.4,0.004]]]
["binance-futures","BTCUSDT",1737002091915,[[99622.9,12.416],[99622.8,0.003],[99622.3,0.077],[99622.2,0.002],[99621.9,0.002]],[[99623.0,1.445],[99623.7,0.004],[99625.0,0.061],[99625.8,0.002],[99627.0,0.063]]]
["binance-futures","BTCUSDT",1737002164689,[[99623.0,15.623],[99622.9,0.25],[99622.8,0.004],[99622.0,0.118],[99621.9,0.604]],[[99623.1,2.043],[99624.1,0.002],[99625.0,0.008],[99626.8,0.04],[99627.5,0.04]]]
["binance-futures","BTCUSDT",1737002197868,[[99644.8,18.669],[99644.7,0.059],[99644.6,0.003],[99644.1,0.002],[99642.6,0.936]],[[99644.9,4.052],[99645.0,0.002],[99645.5,0.002],[99645.7,0.002],[99654.1,0.01]]]
["binance-futures","BTCUSDT",1737002235846,[[99634.3,8.489],[99634.2,0.005],[99634.0,0.004],[99633.4,0.128],[99633.2,0.002]],[[99634.4,0.179],[99635.1,0.002],[99635.9,0.033],[99636.7,0.019],[99638.0,0.078]]]
["binance-futures","BTCUSDT",1737002304936,[[99631.8,5.99],[99631.7,0.005],[99631.2,0.002],[99631.0,0.04],[99630.6,0.283]],[[99631.9,5.196],[99632.0,0.08],[99632.1,0.002],[99633.5,0.053],[99634.1,0.002]]]
["binance-futures","BTCUSDT",1737002378045,[[99641.3,3.474],[99641.2,0.004],[99640.4,0.04],[99640.2,0.002],[99640.0,0.017]],[[99641.4,6.046],[99641.5,0.189],[99641.8,0.03],[99642.1,0.602],[99642.4,0.002]]]
["binance-futures","BTCUSDT",1737002397966,[[99633.0,5.926],[99632.9,0.021],[99632.2,0.002],[99632.1,0.058]],[[99633.1,5.836],[99633.2,0.002],[99634.0,0.178],[99634.1,0.004],[99634.5,0.042]]]
["binance-futures","BTCUSDT",1737002431456,[[99593.5,5.48],[99593.3,0.026],[99593.2,0.002],[99593.1,0.097],[99593.0,0.171]],[[99593.6,11.456],[99593.7,0.006],[99593.8,0.002],[99594.2,0.006],[99595.1,0.002]]]
["binance-futures","BTCUSDT",1737002500804,[[99569.1,0.049],[99568.3,0.002],[99568.1,0.002],[99568.0,0.4],[99566.8,0.003]],[[99569.2,24.68],[99569.5,0.1],[99570.0,0.078],[99570.2,3.929],[99570.7,0.002]]]
["binance-futures","BTCUSDT",1737002550396,[[99570.1,22.834],[99570.0,0.083],[99569.9,0.005],[99569.0,0.04],[99568.5,0.002]],[[99570.2,5.127],[99570.3,0.002],[99571.2,0.002],[99572.3,0.013],[99572.5,0.03]]]
["binance-futures","BTCUSDT",1737002608204,[[99579.9,16.426],[99579.8,0.003],[99579.7,0.002],[99579.6,0.01],[99579.5,0.2]],[[99580.0,3.055],[99580.6,0.002],[99580.7,0.003],[99582.6,0.002],[99583.1,0.02]]]
["binance-futures","BTCUSDT",1737002671457,[[99568.2,8.268],[99568.1,0.09],[99568.0,0.114],[99567.9,0.182],[99567.8,0.002]],[[99568.3,6.959],[99568.4,0.002],[99570.0,0.002],[99570.6,0.002],[99570.7,0.03]]]
["binance-futures","BTCUSDT",1737002713179,[[99551.7,0.014],[99549.9,0.013],[99548.6,0.002],[99548.4,0.005],[99546.9,0.005]],[[99551.8,15.118],[99551.9,1.009],[99552.0,1.389],[99552.1,2.974],[99552.2,0.023]]]
["binance-futures","BTCUSDT",1737002731956,[[99542.5,5.279],[99542.4,0.004],[99542.3,0.002],[99542.0,0.078],[99541.6,0.002]],[[99542.6,14.861],[99542.7,0.534],[99542.8,0.274],[99543.3,0.002],[99543.5,0.04]]]
["binance-futures","BTCUSDT",1737002775517,[[99535.2,6.795],[99535.1,0.002],[99534.4,0.002],[99534.1,0.803],[99534.0,0.743]],[[99535.3,4.981],[99535.4,0.159],[99535.5,0.002],[99536.3,0.002],[99536.4,0.103]]]
["binance-futures","BTCUSDT",1737002839064,[[99518.9,0.786],[99518.5,0.002],[99514.0,0.447],[99510.4,0.101],[99510.0,0.082]],[[99519.0,8.956],[99519.1,0.004],[99519.2,0.261],[99519.4,0.005],[99519.6,0.04]]]
["binance-futures","BTCUSDT",1737002890624,[[99543.2,18.981],[99543.1,0.538],[99543.0,0.201],[99542.4,0.002],[99542.0,0.178]],[[99543.3,0.184],[99544.3,0.002],[99545.2,0.029],[99545.3,0.002],[99545.9,0.002]]]
["binance-futures","BTCUSDT",1737002947308,[[99538.3,2.241],[99536.8,0.096],[99536.5,0.027],[99535.1,0.002],[99535.0,0.602]],[[99538.4,20.77],[99538.5,0.008],[99538.6,0.65],[99538.7,0.512],[99538.8,0.04]]]
["binance-futures","BTCUSDT",1737003017340,[[99542.7,19.236],[99542.2,0.204],[99542.0,0.008],[99541.8,0.04],[99541.7,4.799]],[[99542.8,0.074],[99542.9,0.1],[99544.6,0.005],[99544.7,0.002],[99546.3,0.002]]]
["binance-futures","BTCUSDT",1737003057256,[[99549.9,10.984],[99549.8,1.286],[99549.7,0.017],[99549.4,0.002],[99549.2,0.002]],[[99550.0,0.971],[99551.6,0.002],[99552.0,0.003],[99553.3,0.007],[99554.2,0.119]]]
["binance-futures","BTCUSDT",1737003077105,[[99557.5,7.538],[99557.4,0.041],[99557.3,0.011],[99557.2,0.374],[99556.7,0.002]],[[99557.6,0.52],[99557.7,0.015],[99558.1,0.002],[99559.9,0.003],[99560.0,0.028]]]
["binance-futures","BTCUSDT",1737003128667,[[99561.4,3.408],[99561.2,0.205],[99560.7,0.002],[99559.8,0.002],[99559.6,0.002]],[[99561.5,20.259],[99561.6,0.156],[99561.8,0.188],[99561.9,0.071],[99562.0,0.081]]]
["binance-futures","BTCUSDT",1737003195460,[[99537.0,7.084],[99536.9,0.002],[99536.8,0.007],[99536.5,0.012],[99536.4,0.012]],[[99537.1,6.276],[99537.2,0.003],[99537.3,0.002],[99537.4,0.023],[99537.5,0.101]]]
["binance-futures","BTCUSDT",1737003273857,[[99561.4,6.229],[99561.3,0.064],[99560.6,0.002],[99560.5,0.112],[99560.4,0.002]],[[99561.5,6.061],[99561.6,0.003],[99562.3,0.002],[99562.7,0.002],[99563.1,0.084]]]
["binance-futures","BTCUSDT",1737003308614,[[99549.6,6.552],[99549.5,0.006],[99548.9,0.023],[99548.8,0.329],[99548.7,1.001]],[[99549.7,9.325],[99549.8,0.005],[99550.3,0.002],[99550.5,0.2],[99553.1,0.009]]]
["binance-futures","BTCUSDT",1737003388376,[[99535.3,7.117],[99535.2,0.021],[99535.1,0.023],[99534.7,0.006],[99532.9,0.25]],[[99535.4,10.263],[99535.5,0.223],[99535.6,0.366],[99535.7,1.877],[99536.8,0.023]]]
["binance-futures","BTCUSDT",1737003410989,[[99523.0,2.263],[99521.9,0.002],[99521.4,0.009],[99519.0,0.04],[99518.0,0.155]],[[99523.1,27.029],[99523.2,0.008],[99523.3,0.004],[99523.4,0.002],[99523.5,0.223]]]
["binance-futures","BTCUSDT",1737003480004,[[99558.1,7.835],[99558.0,0.002],[99557.8,0.002],[99556.1,0.165],[99556.0,0.07]],[[99558.2,7.711],[99558.3,0.006],[99559.1,0.029],[99559.3,0.002],[99559.4,0.104]]]
["binance-futures","BTCUSDT",1737003527213,[[99558.1,7.675],[99558.0,0.022],[99557.5,0.097],[99556.8,0.002]],[[99558.2,7.451],[99558.3,0.006],[99558.8,0.02],[99559.1,0.029],[99559.3,0.103]]]
["binance-futures","BTCUSDT",1737003596922,[[99573.0,0.84],[99572.3,0.002],[99571.5,0.004],[99570.7,0.011],[99562.9,0.002]],[[99573.1,8.068],[99573.2,0.596],[99573.3,0.002],[99573.6,0.04],[99574.0,0.263]]]
["binance-futures","BTCUSDT",1737003632258,[[99558.1,11.59],[99558.0,1.033],[99557.9,0.002],[99557.7,0.152],[99557.6,0.24]],[[99558.2,4.646],[99558.3,0.002],[99559.5,0.204],[99559.6,0.902],[99559.7,0.007]]]
["binance-futures","BTCUSDT",1737003701291,[[99509.6,9.288],[99509.5,0.382],[99509.4,1.458],[99509.3,1.974],[99509.2,0.002]],[[99509.7,0.622],[99510.0,0.008],[99510.4,0.002],[99511.2,0.04],[99511.4,0.002]]]
["binance-futures","BTCUSDT",1737003710279,[[99508.3,6.576],[99508.2,0.002],[99507.1,1.806],[99506.9,0.011],[99505.9,0.005]],[[99508.4,15.739],[99508.5,0.022],[99508.6,0.005],[99509.4,0.002],[99509.6,0.258]]]
["binance-futures","BTCUSDT",1737003760896,[[99519.0,2.351],[99517.9,0.009],[99517.6,0.002],[99517.5,0.002],[99517.3,0.327]],[[99519.1,16.439],[99519.2,0.009],[99519.3,0.005],[99519.4,0.002],[99519.5,0.265]]]
["binance-futures","BTCUSDT",1737003834532,[[99523.4,0.968],[99523.0,0.003],[99522.8,0.011],[99522.5,0.01],[99520.1,0.016]],[[99523.5,16.774],[99523.6,0.009],[99524.0,0.078],[99524.4,0.103],[99524.9,0.165]]]
["binance-futures","BTCUSDT",1737003878576,[[99510.1,0.465],[99510.0,0.643],[99509.5,0.002],[99509.4,0.003],[99509.2,0.003]],[[99510.2,13.281],[99510.3,0.009],[99510.4,0.007],[99511.1,0.003],[99511.3,0.009]]]
["binance-futures","BTCUSDT",1737003947393,[[99529.9,8.96],[99529.8,0.004],[99528.9,0.002],[99528.8,0.002],[99528.7,0.2]],[[99530.0,0.018],[99530.7,0.272],[99532.8,0.693],[99533.3,0.02],[99533.7,0.002]]]
["binance-futures","BTCUSDT",1737003987052,[[99448.5,5.472],[99448.1,0.002],[99447.7,0.002],[99446.9,0.202],[99445.2,0.38]],[[99448.6,3.039],[99449.8,0.002],[99450.0,0.099],[99450.1,0.002],[99450.5,0.003]]]
["binance-futures","BTCUSDT",1737004043126,[[99413.9,6.862],[99413.8,0.176],[99412.6,0.04],[99411.0,0.002],[99410.9,0.603]],[[99414.0,1.808],[99414.6,0.002],[99415.0,0.002],[99415.7,0.002],[99416.0,0.128]]]
["binance-futures","BTCUSDT",1737004052976,[[99418.5,17.83],[99418.4,0.248],[99418.3,0.002],[99418.1,0.043],[99418.0,0.08]],[[99418.6,0.471],[99418.9,0.018],[99419.9,0.191],[99420.6,0.002],[99421.0,0.004]]]
["binance-futures","BTCUSDT",1737004096884,[[99462.8,12.687],[99462.7,0.263],[99462.6,0.108],[99461.9,0.101],[99461.6,0.002]],[[99462.9,1.973],[99464.0,0.028],[99464.5,0.027],[99465.0,0.013],[99465.4,0.152]]]
["binance-futures","BTCUSDT",1737004158229,[[99434.1,0.132],[99433.8,0.018],[99431.1,0.002],[99430.2,0.206],[99430.1,0.208]],[[99434.2,18.763],[99434.3,0.25],[99434.6,0.072],[99434.7,0.306],[99434.8,0.002]]]
["binance-futures","BTCUSDT",1737004196503,[[99468.8,19.56],[99468.7,0.734],[99468.6,0.002],[99468.4,0.14],[99467.7,0.154]],[[99468.9,0.262],[99469.5,0.002],[99470.0,0.005],[99471.8,0.013],[99472.4,0.003]]]
["binance-futures","BTCUSDT",1737004260123,[[99433.0,0.082]],[[99433.1,24.021],[99433.7,0.002],[99433.8,0.224],[99433.9,0.27],[99434.0,0.065]]]
["binance-futures","BTCUSDT",1737004320676,[[99364.5,11.476],[99364.4,0.314],[99364.3,0.151],[99364.1,0.101],[99361.9,0.008]],[[99364.6,0.817],[99364.7,0.002],[99366.7,0.004],[99368.4,0.04],[99373.7,0.003]]]
["binance-futures","BTCUSDT",1737004348218,[[99359.4,3.764],[99359.3,0.018],[99359.2,0.109],[99359.0,0.013],[99358.3,0.035]],[[99359.5,19.684],[99359.6,0.05],[99359.8,0.004],[99359.9,2.258],[99360.0,14.313]]]
["binance-futures","BTCUSDT",1737004377154,[[99348.7,3.355],[99348.6,0.025],[99348.3,0.013],[99348.1,0.115],[99348.0,0.036]],[[99348.8,16.527],[99348.9,4.356],[99349.0,6.478],[99349.5,0.009],[99351.6,0.109]]]
["binance-futures","BTCUSDT",1737004458478,[[99352.9,6.075],[99352.4,0.002],[99352.2,0.101],[99351.9,0.002],[99351.6,0.022]],[[99353.0,2.034],[99353.8,0.261],[99354.0,0.005],[99354.5,0.04],[99354.8,0.042]]]
["binance-futures","BTCUSDT",1737004480956,[[99350.0,2.336],[99349.9,0.094],[99349.4,0.045],[99349.0,0.04],[99348.9,0.052]],[[99350.1,19.55],[99350.7,0.296],[99350.8,0.011],[99351.2,0.008],[99365.0,0.827]]]
["binance-futures","BTCUSDT",1737004549977,[[99313.5,12.343],[99313.4,0.205],[99313.3,0.394],[99313.2,0.015]],[[99313.6,0.926],[99313.7,0.024],[99313.9,0.002],[99316.5,0.053],[99319.5,0.04]]]
["binance-futures","BTCUSDT",1737004614295,[[99335.3,5.988],[99335.2,0.012],[99335.0,0.013],[99333.5,0.04],[99332.7,0.264]],[[99335.4,5.499],[99335.5,0.069],[99335.9,0.002],[99336.0,0.04],[99336.1,0.002]]]
["binance-futures","BTCUSDT",1737004656103,[[99361.6,17.944],[99361.5,0.588],[99361.2,0.04],[99360.5,0.002],[99358.7,0.742]],[[99361.7,2.476],[99364.2,0.017],[99364.8,0.002],[99364.9,0.002],[99365.0,0.336]]]
["binance-futures","BTCUSDT",1737004689212,[[99353.6,1.539],[99353.3,0.03],[99352.9,0.002],[99352.3,0.002],[99352.2,0.002]],[[99353.7,6.971],[99353.8,0.004],[99354.0,0.065],[99354.4,0.012],[99354.9,0.002]]]
["binance-futures","BTCUSDT",1737004717096,[[99330.0,6.122],[99329.9,0.002],[99329.8,0.054],[99329.1,0.286],[99328.3,0.002]],[[99330.1,3.536],[99330.4,0.21],[99330.5,0.002],[99330.9,0.002],[99331.5,0.002]]]
["binance-futures","BTCUSDT",1737004779919,[[99409.1,2.493],[99408.8,0.002],[99407.9,0.005],[99407.1,0.108],[99407.0,0.603]],[[99409.2,5.018],[99409.6,0.002],[99409.7,0.992],[99409.8,0.007],[99411.1,0.252]]]
["binance-futures","BTCUSDT",1737004838271,[[99423.8,13.883],[99423.7,0.037],[99423.6,0.002],[99423.5,0.286],[99423.4,0.015]],[[99423.9,1.106],[99425.6,0.005],[99426.2,0.04],[99426.4,0.003],[99427.0,0.002]]]
["binance-futures","BTCUSDT",1737004881976,[[99469.9,2.104],[99468.2,0.005],[99467.0,0.004],[99462.5,0.003],[99461.6,0.004]],[[99470.0,6.641],[99470.1,0.004],[99470.4,0.04],[99470.7,0.101],[99475.0,1.609]]]
["binance-futures","BTCUSDT",1737004905276,[[99471.3,0.916],[99470.6,0.002],[99468.7,0.002],[99466.7,0.145],[99466.3,0.008]],[[99471.4,16.269],[99471.5,1.089],[99471.6,0.632],[99471.7,0.115],[99472.4,0.01]]]
["binance-futures","BTCUSDT",1737004990499,[[99471.3,2.728],[99470.9,0.009],[99470.6,0.002],[99470.5,0.002],[99470.4,0.002]],[[99471.4,4.64],[99472.1,0.046],[99472.2,0.101],[99473.5,0.04],[99474.0,0.1]]]
["binance-futures","BTCUSDT",1737005009150,[[99510.0,2.102],[99509.9,0.002],[99509.7,0.002],[99509.6,0.301],[99509.5,0.004]],[[99510.1,13.212],[99510.2,0.006],[99510.4,0.004],[99510.6,0.261],[99510.7,0.653]]]
["binance-futures","BTCUSDT",1737005058460,[[99496.7,8.33],[99496.6,0.041],[99496.5,0.002],[99496.3,0.07],[99496.2,0.202]],[[99496.8,2.387],[99497.4,0.002],[99498.5,0.018],[99498.8,0.002],[99499.0,0.171]]]
["binance-futures","BTCUSDT",1737005110197,[[99469.0,1.473],[99466.8,0.002],[99466.0,0.005],[99464.6,0.004],[99464.5,0.421]],[[99469.1,15.976],[99469.2,0.006],[99469.3,0.002],[99469.5,0.002],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1737005182163,[[99423.3,8.379],[99423.2,0.04],[99422.9,0.14],[99422.6,0.226],[99422.5,0.603]],[[99423.4,1.422],[99423.5,0.004],[99423.6,0.002],[99426.0,0.002],[99428.0,0.002]]]
["binance-futures","BTCUSDT",1737005217657,[[99458.0,10.575],[99457.9,0.009],[99457.6,0.042],[99456.9,0.035],[99455.8,0.002]],[[99458.1,6.19],[99458.2,0.002],[99458.3,0.101],[99458.5,0.002],[99459.5,0.042]]]
["binance-futures","BTCUSDT",1737005291319,[[99450.8,3.492],[99450.3,0.236],[99450.0,0.105],[99449.7,0.002],[99434.9,0.34]],[[99450.9,4.387],[99451.3,0.058],[99451.4,0.101],[99451.6,0.002],[99452.0,0.002]]]
["binance-futures","BTCUSDT",1737005344942,[[99463.3,14.542],[99463.2,0.04],[99463.1,0.145],[99462.6,0.002]],[[99463.4,4.394],[99464.6,0.002],[99465.0,0.013],[99465.1,0.002],[99466.3,0.101]]]
["binance-futures","BTCUSDT",1737005353408,[[99475.5,1.981],[99474.9,0.083],[99474.6,0.002],[99473.8,0.04],[99473.5,0.365]],[[99475.6,5.592],[99475.7,0.104],[99476.2,0.003],[99476.5,0.002],[99476.7,0.002]]]
["binance-futures","BTCUSDT",1737005425537,[[99499.9,13.212],[99499.8,0.245],[99499.7,0.084],[99499.6,0.075],[99499.5,0.002]],[[99500.0,0.169],[99500.8,0.002],[99501.2,0.003],[99501.4,0.015],[99502.6,0.01]]]
["binance-futures","BTCUSDT",1737005498976,[[99502.8,3.564],[99502.5,0.002],[99502.4,0.213],[99502.0,0.106],[99501.5,0.042]],[[99502.9,4.69],[99503.0,0.014],[99503.4,0.002],[99504.7,0.03],[99504.8,0.206]]]
["binance-futures","BTCUSDT",1737005528858,[[99472.2,14.55],[99472.1,0.007],[99471.9,0.002],[99471.6,0.012],[99468.4,0.043]],[[99472.3,2.461],[99472.4,0.002],[99472.5,0.002],[99473.7,0.045],[99475.1,0.01]]]
["binance-futures","BTCUSDT",1737005579257,[[99472.2,2.996],[99472.0,0.011],[99471.6,0.012],[99471.3,0.006],[99470.4,0.042]],[[99472.3,4.395],[99472.5,0.002],[99472.7,0.043],[99473.5,0.059],[99473.6,0.019]]]
["binance-futures","BTCUSDT",1737005628056,[[99499.9,4.508],[99498.9,0.002],[99498.1,0.143],[99498.0,0.105]],[[99500.0,5.951],[99500.1,0.002],[99500.4,0.002],[99500.9,0.01],[99501.0,0.02]]]
["binance-futures","BTCUSDT",1737005661556,[[99565.5,7.379],[99565.4,0.208],[99565.3,0.074],[99565.2,0.009],[99564.8,0.225]],[[99565.6,1.339],[99565.7,0.618],[99566.4,0.101],[99566.6,0.124],[99566.8,0.388]]]
["binance-futures","BTCUSDT",1737005726456,[[99509.1,1.415],[99508.5,0.002],[99507.8,0.04],[99506.8,0.002],[99505.1,0.015]],[[99509.2,16.746],[99509.3,0.116],[99509.4,0.274],[99509.5,0.077],[99509.6,0.04]]]
["binance-futures","BTCUSDT",1737005758806,[[99466.1,0.068],[99466.0,0.004],[99465.9,0.009],[99465.6,0.002],[99461.7,0.002]],[[99466.2,22.374],[99466.3,0.083],[99466.4,1.206],[99466.5,1.505],[99466.6,0.28]]]
["binance-futures","BTCUSDT",1737005794956,[[99453.7,2.305],[99452.6,0.003],[99452.5,0.04],[99452.0,0.128],[99450.9,0.01]],[[99453.8,11.104],[99453.9,0.038],[99454.0,0.004],[99454.5,0.002],[99454.9,0.002]]]
["binance-futures","BTCUSDT",1737005845976,[[99458.7,5.202],[99458.6,0.004],[99458.4,0.04],[99457.6,0.045],[99457.5,0.101]],[[99458.8,3.291],[99458.9,0.015],[99459.4,0.01],[99459.5,0.002],[99459.7,0.002]]]
["binance-futures","BTCUSDT",1737005935516,[[99423.4,0.241],[99423.3,0.038],[99422.7,0.002],[99418.8,0.118],[99414.8,0.002]],[[99423.5,9.838],[99423.6,0.045],[99423.9,0.018],[99424.2,0.002],[99424.5,0.04]]]
["binance-futures","BTCUSDT",1737005952478,[[99411.0,12.48],[99410.9,0.004],[99410.8,0.044],[99410.7,0.197],[99410.6,0.005]],[[99411.1,2.019],[99411.2,0.056],[99411.3,0.234],[99414.0,0.06],[99415.2,0.252]]]
["binance-futures","BTCUSDT",1737005991831,[[99426.2,4.693]],[[99426.3,20.309],[99427.1,0.093],[99427.2,0.065],[99427.6,0.009],[99427.7,0.095]]]
["binance-futures","BTCUSDT",1737006063049,[[99416.7,9.54],[99416.6,10.235],[99416.5,3.873],[99416.4,0.002],[99416.0,0.065]],[[99416.8,0.005],[99417.0,0.002],[99417.6,0.002],[99421.0,0.042],[99421.5,3.385]]]
["binance-futures","BTCUSDT",1737006108306,[[99419.9,19.02],[99419.8,0.507],[99419.7,0.004],[99419.3,0.003],[99419.2,0.04]],[[99420.0,1.307],[99420.6,0.002],[99422.8,0.04],[99422.9,0.213],[99423.5,0.002]]]
["binance-futures","BTCUSDT",1737006169289,[[99379.7,0.875],[99378.7,0.01],[99378.6,0.002],[99378.4,0.002],[99374.7,0.008]],[[99379.8,13.551],[99379.9,0.012],[99380.0,0.005],[99380.7,0.002],[99380.8,0.051]]]
["binance-futures","BTCUSDT",1737006233657,[[99387.6,8.611],[99387.5,0.066],[99387.4,0.002],[99387.2,0.04],[99386.5,0.011]],[[99387.7,0.983],[99388.1,0.002],[99388.7,0.002],[99389.1,0.02],[99390.7,0.002]]]
["binance-futures","BTCUSDT",1737006261126,[[99398.1,0.881],[99398.0,0.029],[99397.8,0.002],[99394.3,0.01],[99392.8,0.101]],[[99398.2,10.601],[99398.3,0.008],[99398.8,0.002],[99399.0,0.058],[99399.1,0.035]]]
["binance-futures","BTCUSDT",1737006301841,[[99398.1,11.076],[99398.0,0.282],[99397.9,0.04],[99397.8,0.004],[99397.7,0.039]],[[99398.2,3.436],[99398.3,0.102],[99399.0,0.058],[99399.7,0.178],[99399.8,0.003]]]
["binance-futures","BTCUSDT",1737006392856,[[99394.7,9.715],[99394.6,0.241],[99394.4,0.04],[99394.1,0.018],[99389.8,0.004]],[[99394.8,0.587],[99395.7,0.002],[99397.1,0.002],[99398.8,0.103],[99399.1,0.607]]]
["binance-futures","BTCUSDT",1737006408807,[[99394.7,5.846],[99394.6,0.052],[99394.2,0.002],[99394.1,0.345],[99391.9,0.004]],[[99394.8,5.64],[99394.9,0.034],[99395.6,0.04],[99395.7,0.002],[99398.1,0.002]]]
["binance-futures","BTCUSDT",1737006458316,[[99470.7,0.788],[99470.6,0.002],[99469.7,0.002],[99469.0,0.002],[99468.5,0.187]],[[99470.8,7.728],[99471.2,0.04],[99471.3,0.004],[99471.5,0.04],[99471.8,0.002]]]
["binance-futures","BTCUSDT",1737006490848,[[99399.9,0.472],[99399.8,0.002],[99399.4,0.01],[99399.2,0.012],[99399.0,0.02]],[[99400.0,7.897],[99400.1,0.62],[99400.7,0.103],[99400.8,0.609],[99400.9,0.003]]]
["binance-futures","BTCUSDT",1737006580108,[[99380.0,12.959],[99379.9,0.006],[99378.8,0.042],[99378.6,0.04],[99378.2,0.004]],[[99380.1,1.813],[99380.2,0.003],[99380.7,0.002],[99381.1,0.002],[99381.9,0.185]]]
["binance-futures","BTCUSDT",1737006619488,[[99380.6,8.643],[99380.5,0.168],[99380.4,0.015],[99379.0,0.08],[99373.7,0.101]],[[99380.7,4.989],[99381.2,0.002],[99381.3,0.305],[99381.4,0.603],[99381.7,0.002]]]
["binance-futures","BTCUSDT",1737006672884,[[99374.1,8.552],[99374.0,0.039],[99372.6,0.002],[99372.5,0.301],[99372.4,0.04]],[[99374.2,1.579],[99374.3,0.002],[99374.8,0.002],[99376.9,0.039],[99377.1,0.006]]]
["binance-futures","BTCUSDT",1737006693385,[[99375.5,9.4],[99375.4,0.004],[99375.3,0.232],[99375.2,0.04],[99373.1,0.009]],[[99375.6,1.666],[99375.7,0.019],[99375.8,0.002],[99376.2,0.008],[99376.3,0.03]]]
["binance-futures","BTCUSDT",1737006786484,[[99375.4,16.804],[99375.3,0.488],[99375.2,0.05],[99374.9,0.002],[99372.4,0.04]],[[99375.5,0.342],[99375.9,0.233],[99376.7,0.002],[99377.1,0.004],[99377.2,0.603]]]
["binance-futures","BTCUSDT",1737006828378,[[99363.5,0.697],[99362.9,0.031],[99362.7,0.1],[99362.3,0.002],[99358.5,0.196]],[[99363.6,12.46],[99363.7,0.002],[99363.8,0.002],[99363.9,0.002],[99364.0,0.08]]]
["binance-futures","BTCUSDT",1737006862696,[[99364.3,4.996],[99364.2,0.029],[99363.5,0.508],[99363.4,0.002],[99362.9,0.032]],[[99364.4,7.087],[99364.6,0.004],[99364.7,0.549],[99364.8,0.002],[99364.9,0.002]]]
["binance-futures","BTCUSDT",1737006925304,[[99360.0,5.477],[99359.9,0.009],[99359.3,0.018],[99358.5,0.002],[99358.2,0.04]],[[99360.1,6.272],[99360.2,0.322],[99360.6,0.002],[99360.7,0.317],[99364.4,0.438]]]
["binance-futures","BTCUSDT",1737006964623,[[99333.6,1.336],[99332.5,0.01],[99330.4,0.272],[99330.0,0.076],[99329.8,0.157]],[[99333.7,25.088],[99333.8,0.045],[99333.9,0.002],[99334.0,0.109],[99335.8,1.572]]]
["binance-futures","BTCUSDT",1737007024399,[[99344.3,1.885],[99344.2,0.29],[99343.9,0.002],[99343.6,0.01],[99341.3,0.028]],[[99344.4,6.121],[99344.5,0.041],[99344.8,0.002],[99345.0,0.101],[99345.4,0.002]]]
["binance-futures","BTCUSDT",1737007071045,[[99356.0,8.144],[99355.9,0.007],[99354.8,0.05],[99354.7,0.169],[99354.0,0.002]],[[99356.1,9.947],[99356.2,0.002],[99356.8,0.002],[99356.9,0.002],[99357.2,0.151]]]
["binance-futures","BTCUSDT",1737007148004,[[99350.1,2.513],[99349.9,0.131],[99349.2,0.002],[99348.9,0.01],[99339.6,0.539]],[[99350.2,6.933],[99350.3,0.002],[99350.8,0.002],[99351.0,0.04],[99352.2,0.002]]]
["binance-futures","BTCUSDT",1737007161198,[[99350.1,1.562],[99349.9,0.131],[99348.9,0.01],[99347.5,0.04],[99346.5,0.097]],[[99350.2,7.479],[99350.3,0.017],[99350.8,0.002],[99351.0,0.04],[99351.1,0.272]]]
["binance-futures","BTCUSDT",1737007246241,[[99393.2,4.335],[99393.1,1.014],[99392.8,0.002],[99392.2,0.002]],[[99393.3,10.342],[99393.4,0.018],[99393.5,0.018],[99393.6,0.04],[99394.1,0.018]]]
["binance-futures","BTCUSDT",1737007298907,[[99344.3,5.789],[99344.2,0.015],[99342.1,0.166],[99342.0,0.78],[99341.3,0.014]],[[99344.4,11.609],[99344.5,0.018],[99344.6,0.002],[99344.8,0.008],[99344.9,0.387]]]
["binance-futures","BTCUSDT",1737007328215,[[99300.0,108.526],[99299.9,0.008],[99299.8,0.008],[99299.7,0.022],[99298.4,0.13]],[[99300.1,7.406],[99300.2,0.008],[99300.3,0.854],[99300.4,0.566],[99300.5,0.313]]]
["binance-futures","BTCUSDT",1737007362096,[[99319.8,2.217],[99319.7,0.301],[99319.2,0.01],[99314.6,0.018],[99314.0,0.143]],[[99319.9,6.497],[99320.0,0.536],[99320.1,0.234],[99320.2,0.03],[99322.0,0.029]]]
["binance-futures","BTCUSDT",1737007422434,[[99375.1,21.774],[99375.0,0.028],[99374.9,0.004],[99374.7,0.009],[99374.4,0.156]],[[99375.2,1.416],[99376.8,0.002],[99377.0,0.007],[99377.1,0.01],[99377.5,0.002]]]
["binance-futures","BTCUSDT",1737007454636,[[99374.2,0.407],[99373.9,0.002],[99373.7,0.016],[99369.7,0.008],[99348.5,0.743]],[[99374.3,10.805],[99374.4,0.048],[99374.8,0.002],[99375.1,0.409],[99375.2,0.295]]]
["binance-futures","BTCUSDT",1737007505209,[[99393.9,16.847],[99393.8,0.011],[99393.7,0.008],[99393.6,0.009],[99393.1,0.029]],[[99394.0,4.145],[99394.1,34.659],[99394.2,0.009],[99394.3,0.244],[99394.4,0.002]]]
["binance-futures","BTCUSDT",1737007539000,[[99418.9,13.34],[99418.8,0.054],[99418.7,0.008],[99413.4,0.002],[99413.3,0.334]],[[99419.0,5.255],[99419.1,0.019],[99419.4,0.009],[99419.6,0.002],[99419.8,0.049]]]
["binance-futures","BTCUSDT",1737007570736,[[99420.0,8.081],[99419.9,0.095],[99419.7,0.002],[99419.6,0.002],[99412.3,0.1]],[[99420.1,1.752],[99420.2,0.049],[99420.6,0.002],[99421.0,0.04],[99422.5,0.101]]]
["binance-futures","BTCUSDT",1737007640576,[[99398.1,8.156],[99398.0,0.141],[99397.8,0.002],[99397.6,0.08],[99396.8,0.002]],[[99398.2,7.529],[99398.3,0.039],[99399.0,0.06],[99399.1,0.169],[99399.5,0.002]]]
["binance-futures","BTCUSDT",1737007679650,[[99380.0,7.311],[99379.9,0.003],[99379.2,0.018],[99379.1,0.083],[99379.0,0.042]],[[99380.1,3.572],[99380.6,0.002],[99380.7,0.002],[99380.8,0.002],[99380.9,0.603]]]
["binance-futures","BTCUSDT",1737007727504,[[99412.0,7.921],[99411.9,0.003],[99411.8,0.002],[99411.6,0.08],[99410.7,0.35]],[[99412.1,0.538],[99412.9,0.003],[99413.8,0.03],[99414.0,0.04],[99414.1,0.002]]]
["binance-futures","BTCUSDT",1737007766304,[[99325.1,6.591],[99325.0,0.008],[99324.8,0.232],[99324.5,0.022],[99323.0,0.048]],[[99325.2,3.919],[99325.3,0.63],[99326.6,0.002],[99327.5,0.034],[99327.6,0.04]]]
["binance-futures","BTCUSDT",1737007852173,[[99419.6,6.298],[99419.5,0.283],[99419.4,1.313],[99419.3,0.002],[99419.1,0.002]],[[99419.7,5.459],[99420.0,0.004],[99420.6,0.004],[99421.3,0.448],[99421.4,0.151]]]
["binance-futures","BTCUSDT",1737007876176,[[99416.4,7.379],[99416.3,0.002],[99416.2,0.005],[99414.1,0.002],[99414.0,0.645]],[[99416.5,9.344],[99416.6,0.006],[99416.7,0.104],[99417.5,0.04],[99418.0,0.067]]]
["binance-futures","BTCUSDT",1737007943547,[[99401.4,11.524],[99401.3,0.004],[99401.2,0.019],[99400.8,0.042],[99400.7,0.002]],[[99401.5,2.639],[99401.7,0.002],[99402.4,0.04],[99406.1,0.032],[99406.2,0.101]]]
["binance-futures","BTCUSDT",1737008004388,[[99368.0,5.377],[99367.9,0.004],[99367.5,0.023],[99366.0,0.04],[99365.6,0.04]],[[99368.1,4.149],[99368.2,0.016],[99368.8,0.002],[99369.2,0.02],[99369.5,0.03]]]
["binance-futures","BTCUSDT",1737008049825,[[99434.5,6.44],[99434.4,0.002],[99433.0,0.04],[99432.8,0.04],[99432.7,0.006]],[[99434.6,5.934],[99434.7,0.202],[99437.2,0.078],[99437.3,0.002],[99451.1,0.315]]]
["binance-futures","BTCUSDT",1737008088925,[[99433.7,4.542],[99432.7,0.002],[99431.7,0.005],[99429.8,0.101],[99429.1,0.002]],[[99433.8,5.651],[99433.9,0.005],[99434.0,0.065],[99434.6,0.053],[99434.8,0.006]]]
["binance-futures","BTCUSDT",1737008153796,[[99431.1,4.296],[99430.7,0.082],[99428.6,0.155],[99428.1,0.002],[99427.8,0.009]],[[99431.2,8.653],[99431.3,0.106],[99431.4,0.002],[99432.0,0.065],[99432.2,0.07]]]
["binance-futures","BTCUSDT",1737008172006,[[99446.1,6.994],[99446.0,0.003],[99445.5,0.002],[99443.1,0.002],[99442.4,0.022]],[[99446.2,11.808],[99446.3,0.018],[99446.4,0.002],[99446.5,0.12],[99446.6,0.01]]]
["binance-futures","BTCUSDT",1737008229417,[[99408.2,6.815],[99408.1,0.006],[99407.8,0.002],[99407.2,0.002],[99407.1,0.037]],[[99408.3,8.429],[99408.4,0.012],[99408.7,0.002],[99409.3,0.012],[99410.1,0.104]]]
["binance-futures","BTCUSDT",1737008284910,[[99402.3,4.495],[99402.2,0.01],[99402.1,0.021],[99401.4,0.002],[99401.2,0.002]],[[99402.4,16.95],[99402.5,0.004],[99402.7,0.002],[99403.5,0.14],[99403.9,0.66]]]
["binance-futures","BTCUSDT",1737008360450,[[99371.3,6.58],[99371.2,0.145],[99369.7,0.015],[99367.3,0.002],[99365.3,0.002]],[[99371.4,3.123],[99371.5,0.198],[99371.6,0.972],[99371.7,0.23],[99371.8,0.002]]]
["binance-futures","BTCUSDT",1737008394356,[[99411.1,4.858],[99411.0,0.201],[99410.9,0.236],[99410.0,0.002],[99409.2,0.042]],[[99411.2,4.941],[99411.3,0.481],[99411.4,0.002],[99411.8,0.1],[99413.2,0.01]]]
["binance-futures","BTCUSDT",1737008420383,[[99397.7,4.364],[99397.6,0.017],[99396.8,0.004],[99396.5,0.04],[99393.5,0.005]],[[99397.8,3.111],[99397.9,0.563],[99398.0,0.007],[99398.7,0.002],[99399.6,0.1]]]
["binance-futures","BTCUSDT",1737008470984,[[99418.4,4.788],[99418.3,2.171],[99418.2,0.019],[99417.7,0.002],[99417.5,0.13]],[[99418.5,2.498],[99418.6,0.141],[99418.7,0.002],[99418.9,0.018],[99419.0,0.002]]]
["binance-futures","BTCUSDT",1737008532699,[[99444.0,4.538],[99443.8,0.022],[99443.7,0.002],[99443.6,0.002],[99443.5,0.333]],[[99444.1,1.394],[99444.3,0.004],[99444.6,0.002],[99445.0,0.051],[99457.5,0.747]]]
["binance-futures","BTCUSDT",1737008598726,[[99510.3,8.74],[99510.2,0.006],[99510.1,0.011],[99509.6,0.155],[99508.0,0.25]],[[99510.4,3.918],[99510.5,0.5],[99511.1,0.101],[99511.2,0.002],[99512.4,0.005]]]
["binance-futures","BTCUSDT",1737008624896,[[99501.7,29.504],[99501.6,0.002],[99501.5,0.009],[99501.4,0.008],[99501.0,0.233]],[[99501.8,4.399],[99501.9,0.002],[99504.8,0.002],[99505.0,0.04],[99505.9,0.101]]]
["binance-futures","BTCUSDT",1737008699613,[[99521.1,6.867],[99520.0,0.152],[99519.9,0.412],[99511.7,0.603],[99511.6,0.032]],[[99521.2,5.203],[99521.3,0.005],[99521.4,0.002],[99521.7,0.002],[99521.8,1.002]]]
["binance-futures","BTCUSDT",1737008739917,[[99493.6,5.319],[99493.5,0.004],[99491.4,0.031],[99489.6,0.042],[99483.7,5.858]],[[99493.7,8.945],[99493.8,0.166],[99493.9,0.101],[99494.3,0.214],[99494.4,0.002]]]
["binance-futures","BTCUSDT",1737008800252,[[99536.1,13.181],[99536.0,0.106],[99535.5,0.077],[99535.4,0.002],[99535.2,0.04]],[[99536.2,1.977],[99536.3,0.002],[99537.4,0.03],[99542.2,0.002],[99542.3,0.602]]]
["binance-futures","BTCUSDT",1737008818057,[[99551.0,9.429],[99550.9,0.027],[99550.8,0.229],[99550.6,0.002],[99549.7,0.152]],[[99551.1,2.153],[99551.2,0.002],[99551.3,0.002],[99552.8,0.072],[99554.4,0.452]]]
["binance-futures","BTCUSDT",1737008882238,[[99599.9,12.2],[99599.8,0.013],[99599.3,0.004],[99599.2,0.004],[99598.7,0.152]],[[99600.0,8.306],[99600.1,0.004],[99600.4,0.009],[99600.9,0.01],[99601.9,0.174]]]
["binance-futures","BTCUSDT",1737008911546,[[99623.5,2.454],[99622.9,0.146],[99622.8,0.236],[99622.6,0.002],[99622.2,0.002]],[[99623.6,13.06],[99623.7,0.353],[99623.8,0.009],[99624.6,0.006],[99624.7,0.101]]]
["binance-futures","BTCUSDT",1737008970297,[[99640.7,10.38],[99640.6,0.008],[99640.3,0.155],[99640.2,0.604],[99640.0,0.002]],[[99640.8,5.399],[99640.9,0.114],[99641.1,0.002],[99641.2,0.006],[99641.4,0.218]]]
["binance-futures","BTCUSDT",1737009014550,[[99659.9,13.4],[99659.8,0.035],[99659.7,0.002],[99659.5,0.002],[99659.1,0.002]],[[99660.0,4.422],[99661.0,0.103],[99661.1,0.011],[99661.2,0.003],[99661.4,0.002]]]
["binance-futures","BTCUSDT",1737009018704,[[99701.8,6.357],[99701.7,0.243],[99701.6,0.11],[99701.5,0.387],[99701.4,0.003]],[[99701.9,3.853],[99702.7,0.018],[99704.2,0.002],[99705.6,0.102],[99705.9,0.094]]]
["binance-futures","BTCUSDT",1737009077856,[[99685.8,1.81],[99685.6,0.004],[99684.8,0.055],[99684.6,0.04],[99684.2,0.149]],[[99685.9,7.854],[99686.0,0.229],[99686.1,0.002],[99686.3,0.002],[99686.4,0.002]]]
["binance-futures","BTCUSDT",1737009109943,[[99794.3,8.619],[99794.2,0.005],[99793.8,0.002],[99793.5,0.002],[99793.4,0.002]],[[99794.4,7.111],[99794.7,0.002],[99795.0,0.002],[99796.0,0.103],[99796.6,0.002]]]
["binance-futures","BTCUSDT",1737009167437,[[99741.6,2.892],[99741.3,0.002],[99741.2,0.025],[99741.0,0.034],[99740.9,0.002]],[[99741.7,9.282],[99741.8,0.002],[99742.0,0.052],[99742.2,0.129],[99742.8,0.002]]]
["binance-futures","BTCUSDT",1737009210282,[[99716.1,0.463],[99715.4,0.002],[99715.0,0.117],[99714.6,0.01],[99713.8,0.003]],[[99716.2,21.564],[99716.3,2.178],[99716.4,0.004],[99716.8,0.002],[99716.9,0.356]]]
["binance-futures","BTCUSDT",1737009262703,[[99710.7,0.133],[99710.5,0.025],[99710.3,0.003],[99708.6,0.013],[99708.4,0.004]],[[99710.8,14.147],[99710.9,0.002],[99711.2,0.002],[99711.3,3.055],[99711.4,13.9]]]
["binance-futures","BTCUSDT",1737009274521,[[99723.7,0.117],[99722.9,0.002],[99722.6,0.018],[99721.8,0.031],[99720.3,0.072]],[[99723.8,11.67],[99723.9,1.324],[99724.0,0.092],[99724.1,0.035],[99724.2,0.002]]]
["binance-futures","BTCUSDT",1737009362045,[[99749.9,12.284],[99749.8,0.009],[99749.0,0.005],[99748.9,0.006],[99748.7,0.225]],[[99750.0,3.524],[99750.1,0.3],[99751.2,0.126],[99751.5,0.101],[99751.7,0.003]]]
["binance-futures","BTCUSDT",1737009379132,[[99791.1,0.893],[99790.8,0.002],[99790.6,0.05],[99789.8,0.002],[99786.0,0.002]],[[99791.2,11.927],[99791.3,0.105],[99791.4,0.002],[99791.9,0.052],[99792.0,0.092]]]
["binance-futures","BTCUSDT",1737009416316,[[99768.8,2.022],[99767.8,0.002],[99767.5,0.04],[99766.2,0.133],[99766.1,0.601]],[[99768.9,10.164],[99769.0,0.123],[99769.6,0.088],[99769.7,0.002],[99770.5,0.002]]]
["binance-futures","BTCUSDT",1737009474816,[[99753.3,2.149],[99753.2,0.008],[99753.1,0.002],[99753.0,0.601],[99752.9,0.009]],[[99753.4,5.995],[99753.8,0.002],[99753.9,0.002],[99754.0,0.524],[99754.2,0.004]]]
["binance-futures","BTCUSDT",1737009522317,[[99759.9,5.235],[99759.8,0.002],[99759.7,0.1],[99759.6,0.101],[99759.2,0.002]],[[99760.0,9.34],[99762.1,0.002],[99762.4,0.04],[99762.7,0.002],[99762.8,0.08]]]
["binance-futures","BTCUSDT",1737009572166,[[99781.6,4.923],[99781.3,4.933],[99781.2,0.101],[99781.0,4.635],[99780.8,0.002]],[[99782.1,0.002],[99783.0,0.002],[99783.1,0.002],[99787.4,0.018],[99790.6,0.002]]]
["binance-futures","BTCUSDT",1737009587939,[[99815.7,8.08],[99815.6,0.002],[99814.7,0.002],[99814.6,0.002],[99813.9,0.002]],[[99815.8,13.33],[99815.9,0.017],[99816.0,0.092],[99816.1,0.061],[99816.2,0.18]]]
["binance-futures","BTCUSDT",1737009664852,[[99750.4,7.907],[99750.3,0.471],[99750.2,0.544],[99750.1,29.331],[99750.0,277.907]],[[99750.5,4.342],[99750.8,0.002],[99751.2,0.031],[99751.3,0.074],[99756.5,0.003]]]
["binance-futures","BTCUSDT",1737009684547,[[99755.9,9.339],[99755.8,0.009],[99754.8,0.25],[99753.5,0.117],[99753.4,0.42]],[[99756.0,1.914],[99757.0,0.105],[99757.1,0.002],[99757.4,0.002],[99759.1,0.453]]]
["binance-futures","BTCUSDT",1737009756996,[[99750.0,270.37],[99749.9,1.191],[99749.8,1.328],[99749.7,0.005],[99749.6,0.008]],[[99750.1,50.136],[99750.2,0.034],[99750.3,0.006],[99750.4,0.027],[99750.8,0.103]]]
["binance-futures","BTCUSDT",1737009774423,[[99750.0,270.089],[99749.9,0.481],[99749.8,1.328],[99749.7,0.005],[99749.6,0.051]],[[99750.1,25.031],[99750.2,0.035],[99750.3,0.021],[99750.4,0.105],[99753.5,0.04]]]
["binance-futures","BTCUSDT",1737009860137,[[99744.0,4.025],[99743.0,0.014],[99742.5,0.049]],[[99744.1,15.319],[99744.2,0.006],[99744.3,0.004],[99744.4,1.174],[99744.8,0.002]]]
["binance-futures","BTCUSDT",1737009884490,[[99744.3,15.629],[99744.2,0.814],[99744.1,0.335],[99744.0,1.264],[99743.9,0.002]],[[99744.4,1.584],[99744.8,0.002],[99745.4,0.003],[99745.8,0.04],[99748.2,0.002]]]
["binance-futures","BTCUSDT",1737009962004,[[99667.4,12.478],[99667.3,0.916],[99667.2,0.002],[99667.1,0.002],[99666.8,0.04]],[[99667.5,7.299],[99667.6,0.002],[99667.8,0.236],[99669.4,0.002],[99669.5,0.141]]]
["binance-futures","BTCUSDT",1737009980221,[[99659.3,13.018],[99659.2,0.786],[99659.1,0.103],[99659.0,0.003],[99658.1,0.09]],[[99659.4,7.723],[99659.5,0.002],[99660.0,0.222],[99660.3,0.002],[99660.8,0.002]]]
["binance-futures","BTCUSDT",1737010038245,[[99671.3,0.012],[99669.3,0.083],[99668.4,0.002],[99667.9,0.028],[99667.8,0.018]],[[99671.4,15.321],[99671.5,0.013],[99671.6,0.636],[99672.0,0.002],[99672.1,0.011]]]
["binance-futures","BTCUSDT",1737010079585,[[99708.7,4.216],[99708.0,0.002],[99707.9,0.021],[99703.8,0.079],[99703.7,0.127]],[[99708.8,8.465],[99708.9,0.004],[99709.0,0.091],[99709.9,0.003],[99710.3,0.002]]]
["binance-futures","BTCUSDT",1737010144218,[[99689.5,10.516],[99689.4,0.009],[99689.0,0.004],[99688.8,0.04],[99688.2,0.006]],[[99689.6,1.604],[99689.7,0.003],[99689.9,0.004],[99690.0,0.546],[99692.2,0.002]]]
["binance-futures","BTCUSDT",1737010180498,[[99678.3,0.894],[99678.1,0.002],[99677.9,0.008],[99677.1,0.002],[99675.0,0.01]],[[99678.4,8.104],[99678.5,0.002],[99679.2,0.04],[99679.4,0.002],[99680.8,0.003]]]
["binance-futures","BTCUSDT",1737010199876,[[99698.2,6.553],[99698.0,0.002],[99697.6,0.002],[99696.2,0.002],[99696.1,0.024]],[[99698.3,6.46],[99698.4,0.103],[99699.4,0.079],[99699.9,0.18],[99702.4,0.002]]]
["binance-futures","BTCUSDT",1737010253892,[[99755.7,23.915],[99755.1,0.005],[99755.0,2.125],[99754.9,0.043],[99754.1,3.316]],[[99755.8,2.348],[99756.2,0.004],[99757.5,0.097],[99759.5,0.137],[99759.8,0.031]]]
["binance-futures","BTCUSDT",1737010301186,[[99780.4,10.851],[99780.3,0.008],[99780.0,0.052],[99779.8,0.002],[99766.9,0.002]],[[99780.5,27.047],[99780.6,0.008],[99780.7,0.004],[99780.8,0.002],[99781.4,0.034]]]
["binance-futures","BTCUSDT",1737010365525,[[99760.3,13.252],[99760.2,0.102],[99760.1,0.066],[99760.0,0.054],[99759.4,0.101]],[[99760.4,6.336],[99760.5,0.002],[99760.7,0.002],[99762.4,0.002],[99769.4,0.002]]]
["binance-futures","BTCUSDT",1737010410423,[[99709.4,6.505],[99709.3,0.002],[99709.2,0.004],[99709.1,0.003],[99709.0,0.071]],[[99709.5,5.719],[99709.6,0.014],[99709.9,0.002],[99710.1,0.002],[99711.0,0.213]]]
["binance-futures","BTCUSDT",1737010481928,[[99736.3,1.359],[99736.2,0.006],[99735.9,0.002],[99734.6,0.112],[99733.4,0.101]],[[99736.4,7.713],[99736.5,0.007],[99736.6,0.302],[99736.7,0.42],[99736.8,0.042]]]
["binance-futures","BTCUSDT",1737010521073,[[99708.1,4.637],[99708.0,0.05],[99707.0,0.019],[99706.0,0.103],[99705.1,0.003]],[[99708.2,5.274],[99708.3,0.039],[99708.5,0.226],[99708.6,0.002],[99710.2,0.002]]]
["binance-futures","BTCUSDT",1737010589396,[[99723.0,16.151],[99722.9,0.002],[99722.7,0.121],[99722.5,0.182],[99720.5,0.603]],[[99723.1,3.498],[99723.2,0.002],[99723.4,0.038],[99723.7,0.101],[99723.8,0.002]]]
["binance-futures","BTCUSDT",1737010613015,[[99712.6,6.718],[99712.5,0.007],[99712.0,0.002],[99711.7,0.105],[99711.5,0.04]],[[99712.7,7.803],[99712.8,0.005],[99712.9,0.002],[99713.4,0.215],[99713.5,0.401]]]
["binance-futures","BTCUSDT",1737010645007,[[99734.5,11.731],[99734.4,0.051],[99734.3,0.004],[99734.1,0.002],[99734.0,0.722]],[[99734.6,2.008],[99735.2,0.216],[99737.2,0.04],[99737.6,0.018],[99744.6,0.23]]]
["binance-futures","BTCUSDT",1737010724019,[[99738.1,9.169],[99738.0,0.018],[99737.9,0.002],[99737.5,0.005],[99736.3,0.002]],[[99738.2,6.334],[99738.3,0.002],[99738.4,0.007],[99738.8,0.002],[99739.0,0.04]]]
["binance-futures","BTCUSDT",1737010760015,[[99738.9,0.174],[99738.8,0.003],[99738.2,1.532],[99738.1,0.078],[99736.3,0.002]],[[99739.0,13.375],[99739.1,0.385],[99739.2,0.04],[99740.8,0.002],[99741.4,0.25]]]
["binance-futures","BTCUSDT",1737010823696,[[99717.9,13.546],[99717.8,0.114],[99717.5,0.002],[99716.1,0.194],[99713.4,0.172]],[[99718.0,1.811],[99718.3,0.002],[99718.4,0.456],[99718.5,0.401],[99720.0,0.092]]]
["binance-futures","BTCUSDT",1737010840470,[[99729.9,11.272],[99729.8,1.583],[99729.7,0.004],[99729.3,0.102],[99724.8,0.01]],[[99730.0,28.129],[99730.1,0.006],[99730.2,0.006],[99730.3,0.002],[99730.8,0.012]]]
["binance-futures","BTCUSDT",1737010902609,[[99684.3,13.105],[99684.2,1.309],[99684.1,0.236],[99684.0,0.054],[99683.9,0.03]],[[99684.4,1.041],[99684.5,0.006],[99684.8,0.005],[99684.9,0.052],[99693.8,0.601]]]
["binance-futures","BTCUSDT",1737010938009,[[99688.6,3.0],[99688.0,0.002],[99687.7,0.005]],[[99688.7,6.932],[99688.8,0.043],[99688.9,0.005],[99689.1,0.101],[99691.3,0.002]]]
["binance-futures","BTCUSDT",1737011017109,[[99728.9,17.172],[99728.8,0.013],[99728.7,0.006],[99728.3,0.034],[99727.9,0.002]],[[99729.0,0.023],[99729.3,0.003],[99732.3,0.232],[99732.4,0.211],[99732.5,0.068]]]
["binance-futures","BTCUSDT",1737011039908,[[99737.6,6.229],[99737.5,0.002],[99737.3,0.035],[99736.9,0.002],[99736.6,0.101]],[[99737.7,3.086],[99737.8,0.002],[99739.0,0.044],[99739.2,0.002],[99739.3,0.208]]]
["binance-futures","BTCUSDT",1737011100512,[[99749.9,9.235],[99749.8,0.107],[99749.4,0.138],[99749.3,0.002]],[[99750.0,6.54],[99750.1,0.002],[99750.8,0.002],[99752.0,0.174],[99754.0,0.066]]]
["binance-futures","BTCUSDT",1737011110492,[[99767.4,17.255],[99767.3,0.15],[99767.2,0.006],[99766.8,0.002],[99766.7,6.704]],[[99767.5,0.036],[99767.7,0.002],[99768.7,0.017],[99770.0,0.027],[99770.3,0.028]]]
["binance-futures","BTCUSDT",1737011191942,[[99669.9,7.424],[99669.8,0.002],[99669.7,0.002],[99669.4,0.262],[99669.3,0.644]],[[99670.0,7.32],[99670.1,0.002],[99671.0,0.002],[99671.7,0.033],[99675.4,0.376]]]
["binance-futures","BTCUSDT",1737011218536,[[99684.5,7.5],[99684.4,0.002],[99683.8,0.046],[99683.7,0.092],[99683.5,0.046]],[[99684.6,10.75],[99684.7,0.014],[99684.8,0.003],[99685.3,0.152],[99685.5,0.002]]]
["binance-futures","BTCUSDT",1737011245193,[[99676.3,18.505],[99676.2,0.105],[99676.1,0.002],[99676.0,0.04],[99675.2,0.04]],[[99676.4,1.636],[99678.0,0.002],[99678.1,0.023],[99678.4,0.012],[99679.0,0.002]]]
["binance-futures","BTCUSDT",1737011310545,[[99654.3,3.975],[99654.2,0.504],[99654.1,0.002],[99653.6,0.602],[99646.4,0.002]],[[99654.4,19.114],[99654.5,0.452],[99654.6,0.002],[99655.0,0.002],[99655.2,0.002]]]
["binance-futures","BTCUSDT",1737011364147,[[99679.9,12.917],[99679.6,0.04],[99679.2,0.04],[99679.1,0.002],[99678.2,0.1]],[[99680.0,1.821],[99681.0,0.002],[99681.5,0.019],[99682.6,0.003],[99683.3,0.002]]]
["binance-futures","BTCUSDT",1737011411196,[[99708.6,1.285],[99708.5,0.25],[99708.4,0.665],[99708.0,0.002],[99702.8,0.101]],[[99708.7,14.314],[99708.8,0.008],[99708.9,0.002],[99709.0,0.002],[99709.3,0.101]]]
["binance-futures","BTCUSDT",1737011430556,[[99676.3,28.991],[99676.2,0.234],[99676.1,0.002],[99676.0,0.004],[99675.6,0.003]],[[99676.4,9.469],[99676.5,0.004],[99677.0,0.002],[99677.7,0.12],[99683.3,0.002]]]
["binance-futures","BTCUSDT",1737011512518,[[99676.3,23.574],[99676.2,0.006],[99676.1,0.006],[99675.5,0.002],[99674.4,0.181]],[[99676.4,19.757],[99676.5,0.161],[99676.6,0.006],[99676.7,0.002],[99677.0,0.002]]]
["binance-futures","BTCUSDT",1737011534996,[[99674.2,11.224],[99674.1,0.018],[99674.0,0.052],[99673.9,0.002],[99673.4,0.085]],[[99674.3,9.411],[99674.4,0.004],[99675.0,0.002],[99675.2,0.177],[99675.4,0.011]]]
["binance-futures","BTCUSDT",1737011586498,[[99716.8,10.032],[99716.7,0.883],[99716.6,0.006],[99716.4,0.002],[99716.3,0.002]],[[99716.9,3.153],[99717.6,0.018],[99718.5,0.451],[99718.6,0.003],[99719.0,0.09]]]
["binance-futures","BTCUSDT",1737011641056,[[99716.8,5.039],[99716.0,0.015],[99714.7,0.002],[99714.4,0.002],[99713.9,0.004]],[[99716.9,9.107],[99717.0,0.058],[99717.1,0.006],[99717.2,0.025],[99717.8,0.002]]]
["binance-futures","BTCUSDT",1737011705057,[[99714.4,15.436],[99714.3,0.163],[99714.2,0.234],[99714.1,0.19],[99714.0,0.324]],[[99714.5,9.18],[99714.6,0.017],[99714.9,0.002],[99716.6,0.166],[99716.8,0.04]]]
["binance-futures","BTCUSDT",1737011733438,[[99778.0,0.213],[99777.8,0.002],[99775.2,0.002],[99774.1,0.066],[99773.0,0.008]],[[99778.1,9.063],[99778.2,0.002],[99778.4,0.04],[99778.8,0.004],[99778.9,1.235]]]
["binance-futures","BTCUSDT",1737011757520,[[99748.3,6.552],[99748.2,0.054],[99748.0,0.162],[99747.9,0.002],[99747.7,0.003]],[[99748.4,2.418],[99748.5,0.008],[99748.8,0.002],[99749.2,0.04],[99751.5,0.002]]]
["binance-futures","BTCUSDT",1737011851642,[[99675.1,7.889],[99675.0,0.004],[99674.8,0.008],[99674.4,0.002],[99673.4,0.546]],[[99675.2,1.86],[99676.0,0.002],[99676.4,0.002],[99679.1,0.002],[99679.2,0.196]]]
["binance-futures","BTCUSDT",1737011862396,[[99679.3,7.524],[99679.2,0.26],[99679.1,0.009],[99678.0,0.052],[99677.8,0.04]],[[99679.4,4.801],[99680.0,0.052],[99682.4,0.004],[99688.4,0.802],[99689.0,0.002]]]
["binance-futures","BTCUSDT",1737011933253,[[99661.0,0.112],[99660.8,0.002],[99658.3,0.028],[99657.3,0.602],[99653.4,0.103]],[[99661.1,23.448],[99661.2,0.435],[99661.3,0.002],[99661.7,0.002],[99661.8,0.44]]]
["binance-futures","BTCUSDT",1737011958081,[[99656.6,2.189],[99656.1,0.002],[99655.5,0.036],[99655.1,0.002],[99655.0,0.019]],[[99656.7,8.763],[99656.8,0.042],[99656.9,0.002],[99657.0,0.002],[99657.1,0.114]]]
["binance-futures","BTCUSDT",1737012037196,[[99657.6,2.267],[99657.5,0.21],[99657.1,0.002],[99656.5,0.002],[99651.9,0.004]],[[99657.7,8.18],[99657.8,0.02],[99657.9,0.261],[99658.0,0.002],[99660.0,0.042]]]
["binance-futures","BTCUSDT",1737012080176,[[99682.6,9.622],[99682.5,0.057],[99682.4,0.031],[99682.2,0.003],[99677.7,0.002]],[[99682.7,5.309],[99682.8,0.012],[99683.3,0.002],[99683.5,0.04],[99683.7,0.005]]]
["binance-futures","BTCUSDT",1737012130332,[[99660.1,1.939],[99660.0,1.058],[99659.9,0.004],[99659.1,0.002],[99659.0,0.04]],[[99660.2,7.544],[99660.3,0.015],[99660.7,0.277],[99666.0,0.044],[99667.8,0.118]]]
["binance-futures","BTCUSDT",1737012168467,[[99660.1,6.116],[99660.0,1.062],[99659.9,0.004],[99659.1,0.002],[99658.5,0.002]],[[99660.2,5.885],[99660.3,0.004],[99660.6,0.063],[99660.7,0.002],[99665.2,0.008]]]
["binance-futures","BTCUSDT",1737012242450,[[99681.2,7.181],[99681.1,0.006],[99680.0,0.04],[99679.5,0.002],[99645.8,0.604]],[[99681.3,5.165],[99681.9,0.002],[99682.0,0.101],[99682.1,0.002],[99682.2,0.002]]]
["binance-futures","BTCUSDT",1737012281475,[[99668.6,2.094],[99668.3,0.002],[99668.1,0.002],[99667.9,0.032],[99667.6,0.04]],[[99668.7,12.465],[99668.8,0.046],[99668.9,0.002],[99669.0,0.002],[99669.5,0.117]]]
["binance-futures","BTCUSDT",1737012352118,[[99619.9,0.027],[99617.6,0.003],[99613.5,0.043],[99612.9,0.004],[99612.5,0.101]],[[99620.0,13.549],[99620.1,1.206],[99620.2,0.002],[99620.3,0.058],[99620.4,13.675]]]
["binance-futures","BTCUSDT",1737012398420,[[99619.8,5.819],[99619.7,0.002],[99617.0,0.04],[99616.7,0.077],[99615.8,0.144]],[[99619.9,3.298],[99620.0,0.002],[99620.1,0.002],[99620.2,0.002],[99620.3,0.386]]]
["binance-futures","BTCUSDT",1737012405756,[[99619.8,6.273],[99619.7,0.002],[99618.8,0.044],[99617.0,0.04],[99614.8,0.158]],[[99619.9,5.344],[99620.0,0.677],[99620.1,0.002],[99620.2,0.002],[99620.3,0.386]]]
["binance-futures","BTCUSDT",1737012472699,[[99595.7,7.596],[99595.6,0.763],[99595.5,0.012],[99595.0,0.422],[99594.9,0.002]],[[99595.8,4.888],[99595.9,0.005],[99596.1,0.153],[99596.2,0.261],[99596.3,0.002]]]
["binance-futures","BTCUSDT",1737012550397,[[99628.3,4.819],[99628.2,0.322],[99628.1,0.162],[99628.0,0.03],[99627.9,0.02]],[[99628.4,11.081],[99628.5,0.006],[99629.1,0.002],[99629.5,0.002],[99630.0,0.27]]]
["binance-futures","BTCUSDT",1737012588666,[[99662.3,16.45],[99662.2,0.109],[99662.1,0.006],[99660.9,0.002]],[[99662.4,1.907],[99662.5,0.001],[99663.0,0.002],[99664.0,0.041],[99665.9,0.064]]]
["binance-futures","BTCUSDT",1737012630356,[[99697.9,2.534],[99697.7,0.018],[99697.5,0.184],[99696.2,0.003],[99690.6,0.002]],[[99698.0,4.614],[99698.3,0.002],[99698.4,0.72],[99698.5,0.002],[99698.9,0.004]]]
["binance-futures","BTCUSDT",1737012690858,[[99632.9,7.727],[99632.8,0.735],[99632.7,0.002],[99632.5,0.003],[99632.4,0.003]],[[99633.0,0.493],[99633.1,0.002],[99633.2,0.002],[99634.5,0.002],[99638.0,0.008]]]
["binance-futures","BTCUSDT",1737012750590,[[99625.4,5.713],[99625.3,0.85],[99625.2,0.008],[99624.8,0.04],[99622.7,0.03]],[[99625.5,3.933],[99626.0,0.056],[99626.1,0.235],[99626.5,0.002],[99627.1,0.002]]]
["binance-futures","BTCUSDT",1737012779382,[[99635.9,7.547],[99635.5,0.01],[99635.2,0.002],[99634.9,0.085],[99634.8,0.012]],[[99636.0,5.097],[99636.1,0.002],[99637.0,0.04],[99637.1,0.004],[99637.7,0.003]]]
["binance-futures","BTCUSDT",1737012814542,[[99685.8,9.464],[99685.7,0.006],[99685.6,0.222],[99684.6,0.22],[99682.5,0.004]],[[99685.9,4.922],[99686.7,0.002],[99686.9,0.03],[99687.4,0.024],[99689.6,0.002]]]
["binance-futures","BTCUSDT",1737012854192,[[99667.7,25.111],[99667.6,0.85],[99667.3,0.042],[99667.2,0.25],[99667.0,0.042]],[[99667.8,0.033],[99668.4,0.002],[99669.7,0.372],[99670.5,0.008],[99672.0,0.067]]]
["binance-futures","BTCUSDT",1737012917186,[[99723.9,8.854],[99723.8,0.98],[99723.7,0.002],[99723.6,0.003],[99723.5,0.233]],[[99724.0,4.484],[99724.1,0.12],[99725.2,0.002],[99725.9,0.072],[99726.0,0.065]]]
["binance-futures","BTCUSDT",1737012968556,[[99705.7,5.861],[99705.0,0.002],[99704.9,0.101],[99704.5,0.106],[99704.0,0.002]],[[99705.8,8.26],[99705.9,0.004],[99706.8,0.01],[99706.9,0.037],[99708.6,0.019]]]
["binance-futures","BTCUSDT",1737013001181,[[99645.7,1.393],[99645.5,0.002],[99645.1,0.002],[99643.5,0.002],[99633.6,0.082]],[[99645.8,8.303],[99645.9,0.002],[99646.4,0.004],[99646.5,0.002],[99646.7,0.003]]]
["binance-futures","BTCUSDT",1737013037074,[[99657.7,15.238],[99657.6,0.256],[99657.5,0.077],[99657.4,0.182],[99657.3,0.18]],[[99657.8,0.134],[99660.0,0.002],[99660.4,0.002],[99660.5,0.003],[99662.5,0.04]]]
["binance-futures","BTCUSDT",1737013128527,[[99655.0,0.02],[99654.8,0.008],[99654.4,0.01],[99652.5,0.002],[99649.9,0.246]],[[99655.1,22.927],[99655.2,0.247],[99655.3,0.002],[99655.6,0.003],[99658.3,0.075]]]
["binance-futures","BTCUSDT",1737013180569,[[99675.7,2.655],[99675.5,0.002],[99672.5,0.008],[99671.4,0.072],[99671.2,0.002]],[[99675.8,7.971],[99675.9,0.133],[99676.0,0.109],[99676.3,0.002],[99677.8,0.04]]]
["binance-futures","BTCUSDT",1737013224616,[[99670.0,3.931],[99668.1,0.124],[99668.0,0.437],[99667.6,0.04],[99662.7,0.002]],[[99670.1,9.179],[99670.2,0.138],[99670.8,0.18],[99670.9,0.034],[99671.0,0.042]]]
["binance-futures","BTCUSDT",1737013288010,[[99655.9,23.506],[99655.8,0.01],[99655.7,0.937],[99655.1,0.002],[99654.5,0.002]],[[99656.0,3.108],[99656.2,0.038],[99656.3,0.003],[99656.4,0.002],[99657.0,0.002]]]
["binance-futures","BTCUSDT",1737013335458,[[99657.7,8.052],[99657.6,0.043],[99657.1,0.002],[99656.7,0.023],[99652.8,0.156]],[[99657.8,5.625],[99657.9,0.004],[99658.3,0.002],[99659.0,0.04],[99667.6,0.042]]]
["binance-futures","BTCUSDT",1737013371925,[[99657.6,1.061],[99657.1,0.002],[99657.0,0.13],[99656.1,0.002],[99655.7,0.019]],[[99657.7,7.429],[99657.8,0.04],[99658.0,0.002],[99658.2,0.002],[99659.0,0.042]]]
["binance-futures","BTCUSDT",1737013438066,[[99626.0,3.522],[99624.7,0.013],[99623.3,0.006],[99622.1,0.002],[99621.9,0.103]],[[99626.1,11.442],[99626.2,0.053],[99626.3,0.002],[99627.0,0.259],[99628.5,0.002]]]
["binance-futures","BTCUSDT",1737013472510,[[99662.4,11.69],[99662.3,0.034],[99662.1,0.002],[99662.0,0.176],[99661.9,0.002]],[[99662.5,3.227],[99662.8,0.018],[99663.0,0.002],[99664.2,0.04],[99664.4,0.008]]]
["binance-futures","BTCUSDT",1737013529248,[[99640.3,4.757],[99640.2,0.057],[99640.1,0.087],[99640.0,0.158],[99637.6,0.002]],[[99640.4,5.344],[99640.5,0.003],[99640.7,0.1],[99641.5,0.147],[99641.6,0.218]]]
["binance-futures","BTCUSDT",1737013561518,[[99644.8,7.413],[99644.7,0.002],[99644.4,0.003],[99644.0,0.068],[99643.8,0.042]],[[99644.9,6.281],[99645.0,0.008],[99646.4,0.002],[99648.4,0.11],[99649.0,0.002]]]
["binance-futures","BTCUSDT",1737013650701,[[99657.3,10.798],[99657.2,0.006],[99657.1,0.002],[99655.5,0.262],[99655.0,0.099]],[[99657.4,7.279],[99657.5,0.003],[99657.6,0.108],[99657.9,0.002],[99658.0,0.604]]]
["binance-futures","BTCUSDT",1737013666157,[[99659.9,28.558],[99659.8,1.044],[99659.7,1.372],[99659.6,0.01],[99659.5,0.004]],[[99660.0,98.212],[99660.1,0.009],[99660.2,0.007],[99660.3,0.005],[99660.4,0.003]]]
["binance-futures","BTCUSDT",1737013701776,[[99692.6,13.008],[99692.5,0.002],[99692.4,0.101],[99692.3,0.14],[99692.0,0.002]],[[99692.7,1.821],[99694.0,0.04],[99694.7,0.008],[99694.9,0.007],[99695.1,0.259]]]
["binance-futures","BTCUSDT",1737013755907,[[99676.9,7.737],[99676.8,0.603],[99676.7,0.002],[99676.4,0.002],[99676.3,0.3]],[[99677.0,10.56],[99677.1,0.126],[99678.6,0.005],[99679.0,0.002],[99679.4,0.004]]]
["binance-futures","BTCUSDT",1737013846376,[[99705.1,11.888],[99705.0,0.158],[99704.9,0.002],[99704.0,0.003],[99702.5,0.075]],[[99705.2,7.438],[99705.3,0.016],[99705.9,0.004],[99707.0,0.049],[99707.1,0.09]]]
["binance-futures","BTCUSDT",1737013886438,[[99686.5,10.209],[99686.4,0.006],[99686.0,0.107],[99685.6,0.04],[99685.2,0.104]],[[99686.6,0.255],[99686.9,0.002],[99691.0,0.126],[99691.1,0.05],[99692.1,0.002]]]
["binance-futures","BTCUSDT",1737013957700,[[99679.2,1.313],[99679.1,0.002],[99679.0,0.01],[99676.1,0.003],[99674.2,0.026]],[[99679.3,11.195],[99679.4,0.011],[99679.6,0.002],[99679.7,0.344],[99679.8,0.003]]]
["binance-futures","BTCUSDT",1737013999318,[[99695.2,14.006],[99695.1,0.006],[99695.0,0.122],[99694.9,0.002],[99694.8,0.162]],[[99695.3,6.144],[99695.4,0.028],[99695.8,0.002],[99695.9,0.004],[99696.3,0.002]]]
["binance-futures","BTCUSDT",1737014051057,[[99711.8,0.241],[99711.3,0.079],[99711.1,0.007],[99711.0,0.002],[99710.3,0.002]],[[99711.9,9.361],[99712.0,0.072],[99712.4,0.002],[99712.6,0.02],[99713.2,0.005]]]
["binance-futures","BTCUSDT",1737014091100,[[99711.3,8.001],[99711.2,0.002],[99711.0,0.002],[99710.0,0.129],[99709.6,0.562]],[[99711.4,8.472],[99711.5,0.11],[99711.6,0.224],[99711.8,0.101],[99716.4,0.175]]]
["binance-futures","BTCUSDT",1737014132576,[[99718.8,5.034],[99718.1,0.002],[99718.0,0.7],[99717.9,7.554],[99681.6,0.04]],[[99718.9,9.244],[99719.0,0.005],[99719.4,0.879],[99719.6,0.002],[99723.9,0.753]]]
["binance-futures","BTCUSDT",1737014214087,[[99712.5,8.308],[99712.4,0.002],[99712.3,0.045],[99712.0,0.002],[99711.5,0.04]],[[99712.6,6.952],[99712.7,0.009],[99712.9,0.002],[99713.6,0.002],[99714.7,0.003]]]
["binance-futures","BTCUSDT",1737014227336,[[99712.5,1.978],[99712.3,0.09],[99712.0,0.002],[99710.2,0.116],[99707.4,0.002]],[[99712.6,9.325],[99712.7,0.005],[99712.9,0.002],[99713.3,0.034],[99713.6,0.042]]]
["binance-futures","BTCUSDT",1737014293120,[[99710.2,18.899],[99710.1,0.006],[99710.0,0.004],[99709.8,0.055],[99705.2,0.065]],[[99710.3,8.217],[99710.4,0.038],[99710.9,0.004],[99711.5,0.271],[99711.6,0.601]]]
["binance-futures","BTCUSDT",1737014340911,[[99742.9,5.113],[99742.7,0.029],[99742.6,0.002],[99742.4,0.002],[99741.9,0.002]],[[99743.0,11.448],[99743.1,0.092],[99743.2,0.012],[99743.4,0.012],[99743.7,0.002]]]
["binance-futures","BTCUSDT",1737014379838,[[99742.5,4.94],[99740.4,0.101],[99740.3,0.015],[99740.0,0.054],[99739.9,0.002]],[[99742.6,7.482],[99742.7,0.002],[99742.8,0.079],[99743.0,2.278],[99743.2,0.04]]]
["binance-futures","BTCUSDT",1737014453460,[[99730.3,1.343],[99729.9,0.004],[99727.5,0.002],[99727.3,0.011],[99727.1,0.004]],[[99730.4,11.229],[99730.5,0.006],[99730.6,0.14],[99730.7,0.002],[99730.8,0.012]]]
["binance-futures","BTCUSDT",1737014515256,[[99762.4,15.728],[99762.3,0.007],[99762.2,0.352],[99762.0,0.295],[99761.8,0.257]],[[99762.5,2.51],[99762.6,0.009],[99762.7,0.002],[99763.9,0.26],[99764.0,0.04]]]
["binance-futures","BTCUSDT",1737014568602,[[99762.5,0.921],[99762.2,0.002],[99761.8,0.057],[99761.4,0.008]],[[99762.6,6.821],[99762.7,0.004],[99762.8,0.081],[99762.9,1.102],[99763.1,0.016]]]
["binance-futures","BTCUSDT",1737014612902,[[99711.3,10.358],[99711.2,0.052],[99711.1,0.019],[99711.0,0.002],[99710.2,0.187]],[[99711.4,0.523],[99711.6,0.024],[99711.9,0.002],[99712.3,0.002],[99713.9,0.002]]]
["binance-futures","BTCUSDT",1737014646739,[[99682.7,0.471],[99682.4,0.002],[99681.4,0.013]],[[99682.8,17.333],[99682.9,0.002],[99683.4,0.207],[99683.5,0.12],[99683.6,0.264]]]
["binance-futures","BTCUSDT",1737014663918,[[99676.8,3.019],[99676.6,0.004],[99675.8,0.003],[99675.5,0.026],[99671.0,0.277]],[[99676.9,8.151],[99677.0,0.208],[99677.1,0.563],[99677.8,0.118],[99687.7,0.168]]]
["binance-futures","BTCUSDT",1737014729035,[[99709.3,0.195],[99709.1,0.11],[99709.0,0.002],[99707.7,0.075],[99707.4,0.002]],[[99709.4,8.663],[99709.5,1.097],[99709.6,0.678],[99709.7,0.016],[99709.8,0.152]]]
["binance-futures","BTCUSDT",1737014778389,[[99702.2,4.335],[99702.1,0.274],[99702.0,0.002],[99701.1,0.002],[99701.0,0.643]],[[99702.3,8.112],[99702.4,0.054],[99703.3,0.002],[99725.2,0.002],[99727.6,0.288]]]
["binance-futures","BTCUSDT",1737014826978,[[99700.0,5.977],[99699.9,0.01],[99699.0,0.194],[99698.8,0.04],[99693.2,0.002]],[[99700.1,2.203],[99700.9,0.002],[99701.0,0.04],[99701.1,0.003],[99701.3,0.002]]]
["binance-futures","BTCUSDT",1737014846865,[[99682.8,4.059],[99682.7,0.02],[99681.8,0.002],[99681.7,0.124],[99681.6,0.002]],[[99682.9,4.616],[99683.5,0.15],[99684.3,0.002],[99685.2,0.002],[99685.3,0.335]]]
["binance-futures","BTCUSDT",1737014929557,[[99732.6,3.84],[99731.7,0.032],[99730.9,0.004],[99730.6,0.101],[99730.5,0.127]],[[99732.7,9.279],[99732.8,0.005],[99733.6,0.04],[99733.8,0.002],[99734.2,0.566]]]
["binance-futures","BTCUSDT",1737014952608,[[99694.7,0.045],[99694.0,0.002],[99693.7,0.003],[99693.6,0.002],[99688.0,0.002]],[[99694.8,5.09],[99694.9,0.002],[99695.2,0.04],[99695.3,0.101],[99695.8,0.003]]]
["binance-futures","BTCUSDT",1737014983356,[[99694.7,3.839],[99694.0,0.002],[99693.7,0.006],[99693.6,0.002],[99692.7,0.181]],[[99694.8,6.367],[99694.9,0.002],[99695.0,0.002],[99695.1,0.269],[99695.2,0.04]]]
["binance-futures","BTCUSDT",1737015067236,[[99692.7,18.843],[99692.6,0.163],[99692.5,0.002],[99692.0,0.002],[99691.5,0.014]],[[99692.8,6.621],[99692.9,0.191],[99693.5,0.18],[99693.9,0.188],[99694.0,0.105]]]
["binance-futures","BTCUSDT",1737015115856,[[99702.2,0.086],[99702.0,0.002],[99700.3,0.002],[99699.4,0.002],[99697.2,0.008]],[[99702.3,6.955],[99702.6,0.183],[99702.7,0.003],[99702.9,0.002],[99707.5,0.01]]]
["binance-futures","BTCUSDT",1737015141790,[[99702.2,19.338],[99702.1,0.153],[99702.0,0.005],[99701.8,0.002],[99696.5,0.008]],[[99702.3,5.313],[99702.4,0.007],[99702.5,0.164],[99702.6,0.018],[99702.8,0.01]]]
["binance-futures","BTCUSDT",1737015224775,[[99695.2,7.916],[99695.1,0.002],[99695.0,0.002],[99694.4,0.04],[99694.1,0.068]],[[99695.3,2.875],[99695.4,0.002],[99695.9,0.002],[99696.3,0.002],[99696.7,0.002]]]
["binance-futures","BTCUSDT",1737015244504,[[99694.6,8.961],[99694.5,0.004],[99694.4,0.04],[99694.3,0.01],[99694.1,0.033]],[[99694.7,6.132],[99694.8,0.002],[99694.9,0.002],[99695.0,0.002],[99695.1,0.449]]]
["binance-futures","BTCUSDT",1737015298258,[],[[99743.4,1.474],[99743.8,0.38],[99744.1,0.222],[99744.4,0.14],[99744.6,3.068]]]
["binance-futures","BTCUSDT",1737015346045,[[99775.3,2.772],[99775.0,0.257],[99774.9,1.0],[99774.8,0.002],[99774.1,0.002]],[[99775.4,10.837],[99775.5,0.002],[99776.0,0.065],[99776.1,0.658],[99782.3,0.063]]]
["binance-futures","BTCUSDT",1737015415799,[[99760.0,3.402],[99759.9,0.023],[99759.8,0.064],[99759.2,0.008],[99756.0,0.145]],[[99760.1,4.566],[99760.7,0.064],[99761.1,0.002],[99762.7,0.088],[99764.1,0.176]]]
["binance-futures","BTCUSDT",1737015449435,[[99714.5,2.604],[99713.9,0.002],[99713.5,0.003],[99705.6,0.601],[99701.4,0.601]],[[99714.6,7.009],[99714.7,0.383],[99714.9,0.002],[99715.0,0.002],[99715.4,0.164]]]
["binance-futures","BTCUSDT",1737015467415,[[99676.2,6.054],[99676.1,0.002],[99676.0,0.04],[99675.8,0.002],[99675.2,0.04]],[[99676.3,2.548],[99676.4,0.002],[99677.2,0.002],[99677.8,0.006],[99679.7,0.042]]]
["binance-futures","BTCUSDT",1737015515115,[[99683.5,6.866],[99683.4,0.004],[99683.3,0.101],[99682.6,0.2],[99682.2,0.002]],[[99683.6,4.23],[99684.5,0.004],[99684.6,0.002],[99686.9,0.002],[99687.2,0.101]]]
["binance-futures","BTCUSDT",1737015563176,[[99602.3,2.857],[99602.2,0.002],[99602.0,0.002],[99600.0,0.003],[99599.6,6.039]],[[99602.4,9.088],[99602.5,0.002],[99602.6,0.002],[99603.4,0.003],[99603.5,0.002]]]
["binance-futures","BTCUSDT",1737015615892,[[99466.0,12.391],[99465.9,0.002],[99465.8,1.539],[99465.5,0.18],[99462.8,0.002]],[[99466.1,0.194],[99468.0,0.305],[99469.2,0.236],[99469.5,0.002],[99470.8,0.068]]]
["binance-futures","BTCUSDT",1737015648206,[[99449.9,4.52],[99449.7,0.002],[99448.9,0.003],[99445.4,0.885],[99444.3,0.013]],[[99450.0,5.798],[99450.1,0.006],[99450.4,0.005],[99451.2,0.002],[99451.4,0.002]]]
["binance-futures","BTCUSDT",1737015704462,[[99500.1,3.965],[99500.0,0.062],[99499.9,0.113],[99499.7,0.002],[99499.6,0.007]],[[99500.2,1.583],[99500.4,0.115],[99500.7,0.002],[99503.4,0.02],[99508.5,0.14]]]
["binance-futures","BTCUSDT",1737015742520,[[99461.6,1.532],[99460.6,0.007],[99451.6,0.002],[99445.8,0.002],[99445.7,0.358]],[[99461.7,9.941],[99461.8,0.005],[99462.2,0.035],[99462.3,0.262],[99462.4,0.887]]]
["binance-futures","BTCUSDT",1737015794337,[[99400.0,4.946],[99399.1,0.241],[99399.0,0.61],[99398.5,0.003]],[[99400.1,4.211],[99400.7,0.002],[99401.1,0.002],[99401.5,0.03],[99402.0,0.002]]]
["binance-futures","BTCUSDT",1737015810656,[[99403.4,0.472],[99402.8,0.002],[99402.5,0.05],[99402.4,0.005],[99402.2,0.381]],[[99403.5,10.075],[99403.6,0.009],[99403.7,0.002],[99404.0,0.125],[99404.1,0.393]]]
["binance-futures","BTCUSDT",1737015871403,[[99380.0,0.871],[99379.8,0.002],[99379.3,0.027],[99378.2,0.002],[99378.1,0.077]],[[99380.1,8.775],[99380.2,0.004],[99380.7,0.002],[99380.8,0.04],[99381.1,0.002]]]
["binance-futures","BTCUSDT",1737015898826,[[99377.1,4.209],[99377.0,0.005],[99376.6,0.002],[99374.9,0.067],[99374.1,0.08]],[[99377.2,11.873],[99377.3,0.014],[99377.7,0.011],[99378.8,0.04],[99387.2,0.452]]]
["binance-futures","BTCUSDT",1737015931809,[[99418.4,3.723],[99418.2,0.01],[99417.6,0.018],[99417.1,0.002],[99415.1,0.005]],[[99418.5,6.361],[99418.6,0.004],[99419.0,0.012],[99419.4,0.04],[99420.0,0.002]]]
["binance-futures","BTCUSDT",1737015988905,[[99486.6,1.272],[99479.8,0.103],[99478.0,0.067],[99475.6,0.008],[99475.0,0.401]],[[99486.7,6.571],[99486.9,0.141],[99487.0,0.25],[99487.1,0.091],[99487.2,0.042]]]
["binance-futures","BTCUSDT",1737016006099,[[99487.6,7.183],[99487.5,0.005],[99486.8,0.027],[99486.6,0.005],[99484.2,0.222]],[[99487.7,3.087],[99487.8,0.002],[99488.1,0.1],[99489.2,0.002],[99489.3,0.189]]]
["binance-futures","BTCUSDT",1737016072867,[[99511.1,7.448],[99510.9,2.51],[99510.8,7.57],[99510.6,0.885],[99510.5,0.02]],[[99511.2,0.318],[99511.4,0.942],[99512.1,0.075],[99512.2,0.07],[99513.0,0.002]]]
["binance-futures","BTCUSDT",1737016106450,[[99515.9,0.68],[99515.5,0.002],[99515.0,0.004],[99513.4,0.018],[99508.5,0.2]],[[99516.0,12.487],[99516.1,0.006],[99516.2,0.004],[99516.4,0.002],[99516.5,0.165]]]
["binance-futures","BTCUSDT",1737016189617,[[99498.7,4.612],[99498.6,0.063],[99498.5,0.061],[99498.4,0.202],[99497.6,0.04]],[[99498.8,3.955],[99499.3,0.05],[99499.4,0.004],[99499.8,0.002],[99500.0,0.095]]]
["binance-futures","BTCUSDT",1737016209423,[[99480.0,1.497],[99478.7,0.004],[99477.0,0.002],[99474.5,0.01],[99470.3,0.028]],[[99480.1,13.946],[99480.2,0.145],[99480.3,0.128],[99480.5,0.004],[99480.8,0.04]]]
["binance-futures","BTCUSDT",1737016271242,[[99485.1,4.002],[99484.6,0.002],[99484.1,0.005],[99484.0,0.187],[99483.5,0.266]],[[99485.2,0.084],[99485.4,0.05],[99485.5,0.002],[99489.6,0.002],[99489.9,0.052]]]
["binance-futures","BTCUSDT",1737016283785,[[99474.3,0.52],[99473.6,0.002],[99470.5,0.02],[99469.8,0.035]],[[99474.4,3.898],[99474.5,0.102],[99475.2,0.002],[99475.3,0.398],[99475.4,0.003]]]
["binance-futures","BTCUSDT",1737016364711,[[99357.1,4.238],[99356.8,0.268],[99355.8,0.003],[99351.4,0.04],[99351.0,0.04]],[[99357.2,5.337],[99357.7,0.05],[99358.0,0.105],[99358.2,0.042],[99358.8,0.103]]]
["binance-futures","BTCUSDT",1737016383166,[[99362.9,3.374],[99362.8,2.025],[99362.7,0.002],[99362.1,0.033],[99362.0,0.065]],[[99363.0,5.242],[99363.1,0.002],[99363.7,0.002],[99363.8,0.002],[99364.6,0.014]]]
["binance-futures","BTCUSDT",1737016412101,[[99308.4,1.078],[99308.0,1.056],[99305.3,1.452],[99304.1,0.028],[99303.9,3.512]],[[99316.5,0.008],[99317.4,0.297],[99317.8,0.002],[99318.0,0.198],[99318.3,0.028]]]
["binance-futures","BTCUSDT",1737016470779,[[99342.9,4.26],[99342.3,0.002],[99342.2,0.019],[99342.1,0.102],[99341.1,0.006]],[[99343.0,3.265],[99343.2,0.04],[99343.8,0.004],[99344.0,0.04],[99344.8,0.002]]]
["binance-futures","BTCUSDT",1737016520865,[[99364.3,7.488],[99364.2,0.021],[99364.0,0.069],[99360.9,0.002],[99359.8,0.115]],[[99364.4,8.004],[99364.5,0.051],[99364.8,0.004],[99366.0,0.219],[99366.9,0.005]]]
["binance-futures","BTCUSDT",1737016562142,[[99349.9,5.295],[99349.8,0.106],[99349.7,0.002],[99349.6,0.002],[99349.5,0.302]],[[99350.0,1.085],[99350.8,0.002],[99351.4,0.04],[99351.8,0.002],[99352.6,0.1]]]
["binance-futures","BTCUSDT",1737016579329,[[99371.3,2.524],[99370.9,0.002],[99370.3,0.002],[99369.3,0.002],[99368.1,0.039]],[[99371.4,6.639],[99371.5,0.009],[99371.8,0.002],[99371.9,0.123],[99372.0,0.118]]]
["binance-futures","BTCUSDT",1737016656656,[[99365.4,0.29],[99364.9,0.002],[99363.3,0.002],[99362.6,0.107]],[[99365.5,10.959],[99365.6,0.045],[99365.8,0.002],[99366.0,0.04],[99366.2,0.01]]]
["binance-futures","BTCUSDT",1737016672616,[[99359.9,0.176],[99359.7,0.98],[99355.2,0.002]],[[99360.0,7.83],[99360.5,0.101],[99361.0,0.005],[99361.1,0.934],[99361.2,0.242]]]
["binance-futures","BTCUSDT",1737016713525,[[99339.4,0.182],[99338.7,0.018],[99338.6,0.002],[99337.7,0.004],[99334.6,0.066]],[[99339.5,23.224],[99339.6,0.006],[99339.7,0.002],[99339.8,0.259],[99339.9,0.392]]]
["binance-futures","BTCUSDT",1737016769352,[[99369.9,13.926],[99369.8,0.005],[99369.0,0.005],[99368.9,0.114],[99368.3,0.004]],[[99370.0,0.348],[99370.8,0.002],[99371.8,0.042],[99372.0,0.1],[99374.2,0.018]]]
["binance-futures","BTCUSDT",1737016830860,[[99358.0,3.375],[99357.5,0.186],[99357.4,0.119],[99357.3,0.018],[99357.1,0.002]],[[99358.1,5.97],[99358.2,0.002],[99358.7,0.027],[99359.9,0.245],[99360.2,0.002]]]
["binance-futures","BTCUSDT",1737016862725,[[99313.3,2.526],[99312.5,0.002],[99312.2,0.003],[99311.3,0.007],[99310.5,0.006]],[[99313.4,18.294],[99313.5,0.193],[99313.6,0.75],[99313.7,1.286],[99313.8,0.101]]]
["binance-futures","BTCUSDT",1737016922163,[[99265.3,12.838],[99265.2,0.006],[99265.1,0.002],[99265.0,0.004],[99264.9,0.508]],[[99265.4,2.414],[99268.6,0.336],[99269.6,0.003],[99269.8,0.04],[99270.8,0.002]]]
["binance-futures","BTCUSDT",1737016955605,[[99246.0,1.007],[99245.9,0.021],[99245.4,0.013],[99245.3,0.206],[99244.6,0.002]],[[99246.1,6.954],[99246.4,0.04],[99246.5,0.002],[99247.1,0.005],[99247.4,0.006]]]
["binance-futures","BTCUSDT",1737016968659,[[99267.7,1.982],[99267.1,0.028],[99267.0,0.058],[99266.9,0.002],[99266.8,0.008]],[[99267.8,9.822],[99267.9,0.448],[99268.0,0.084],[99268.8,0.101],[99268.9,0.145]]]
["binance-futures","BTCUSDT",1737017022523,[[98960.0,0.304],[98959.9,0.007],[98959.0,0.089],[98958.9,0.01],[98956.0,0.008]],[[98960.1,11.165],[98960.8,0.687],[98960.9,0.551],[98961.0,2.804],[98961.1,0.006]]]
["binance-futures","BTCUSDT",1737017044206,[[99079.2,0.002],[99078.0,0.01],[99077.0,0.012],[99074.2,0.002],[99073.6,0.007]],[[99081.3,0.14],[99082.3,1.069],[99083.3,2.292],[99083.7,1.726],[99083.8,0.114]]]
["binance-futures","BTCUSDT",1737017104709,[[98991.7,2.028],[98990.8,12.775],[98990.7,0.062],[98990.4,0.025],[98990.3,0.016]],[[98993.9,0.03],[98995.9,0.008],[98997.5,0.004],[98999.9,0.004],[99006.3,0.015]]]
["binance-futures","BTCUSDT",1737017132818,[[99026.9,6.672],[99026.8,0.004],[99026.7,0.002],[99026.6,0.504],[99026.3,0.116]],[[99027.0,2.18],[99029.2,0.002],[99031.1,0.002],[99031.6,0.119],[99031.9,0.018]]]
["binance-futures","BTCUSDT",1737017188165,[[99024.4,6.747],[99024.3,0.15],[99023.2,0.004],[99022.2,0.002],[99021.9,0.002]],[[99024.5,1.846],[99024.7,0.002],[99024.9,0.002],[99025.9,0.088],[99029.3,0.268]]]
["binance-futures","BTCUSDT",1737017203987,[[99028.0,6.008],[99027.9,0.002],[99027.8,0.002],[99026.6,0.152],[99026.5,0.61]],[[99028.1,1.012],[99028.7,0.004],[99029.1,0.005],[99033.1,0.008],[99033.9,0.002]]]
["binance-futures","BTCUSDT",1737017255368,[],[[98925.1,0.002],[98930.1,0.26],[98930.3,0.27],[98930.7,0.25],[98932.1,0.26]]]
["binance-futures","BTCUSDT",1737017287479,[[98932.4,2.704],[98932.0,0.009],[98931.9,0.003],[98927.9,0.002],[98927.4,0.61]],[[98932.5,5.905],[98932.9,0.01],[98934.0,0.192],[98934.1,0.21],[98935.0,0.1]]]
["binance-futures","BTCUSDT",1737017340679,[[98750.6,0.577],[98750.1,1.969],[98750.0,2.336],[98749.5,0.202],[98749.3,0.002]],[[98751.0,0.015],[98751.3,0.05],[98753.6,0.913],[98754.2,0.002],[98759.3,0.322]]]
["binance-futures","BTCUSDT",1737017380469,[[98768.0,5.078],[98766.1,0.006],[98764.1,0.002],[98763.0,0.529],[98758.0,0.002]],[[98768.1,8.123],[98769.0,0.002],[98770.0,0.16],[98770.1,0.35],[98770.4,0.04]]]
["binance-futures","BTCUSDT",1737017422317,[[98740.4,5.606],[98740.0,0.309],[98739.4,0.006],[98731.1,0.012]],[[98740.5,2.624],[98741.1,0.002],[98741.2,0.179],[98741.3,0.037],[98741.6,0.04]]]
["binance-futures","BTCUSDT",1737017430456,[[98750.0,14.266],[98749.8,0.004],[98746.7,0.006],[98742.3,0.102],[98742.0,0.05]],[[98750.1,3.233],[98750.2,0.68],[98751.2,0.04],[98752.0,0.002],[98752.3,0.102]]]
["binance-futures","BTCUSDT",1737017466128,[[98669.3,2.033],[98669.0,0.053],[98668.8,0.002],[98667.8,0.002],[98666.8,0.002]],[[98669.4,10.758],[98669.5,0.491],[98669.7,0.009],[98669.8,0.002],[98674.4,0.239]]]
["binance-futures","BTCUSDT",1737017518877,[[98672.0,5.225],[98671.7,0.013],[98671.3,0.002],[98671.1,0.271],[98671.0,0.68]],[[98672.1,1.573],[98672.2,0.002],[98672.5,0.075],[98673.7,0.002],[98677.4,0.662]]]
["binance-futures","BTCUSDT",1737017548764,[[98635.0,10.047],[98634.9,0.002],[98634.8,3.048],[98634.7,0.002],[98634.5,0.002]],[[98635.1,0.134],[98636.1,0.002],[98637.4,0.002],[98637.8,0.002],[98638.1,0.004]]]
["binance-futures","BTCUSDT",1737017600711,[[98579.9,4.723],[98579.8,0.02],[98579.0,0.004],[98578.9,0.352]],[[98580.0,0.417],[98581.8,0.002],[98581.9,0.051],[98582.8,0.002],[98583.1,0.002]]]
["binance-futures","BTCUSDT",1737017642875,[[98684.6,3.491],[98684.1,0.07],[98684.0,0.118],[98683.2,0.042],[98682.7,0.003]],[[98684.7,1.243],[98685.9,0.303],[98686.0,0.024],[98686.9,0.012],[98687.1,0.002]]]
["binance-futures","BTCUSDT",1737017682795,[[98728.0,4.793],[98727.9,0.058],[98727.6,0.002],[98727.5,0.163],[98727.4,0.622]],[[98728.1,3.231],[98728.8,0.009],[98729.7,0.049],[98729.8,0.102],[98730.0,0.045]]]
["binance-futures","BTCUSDT",1737017698255,[[98672.5,0.053],[98671.3,0.202],[98670.8,0.002],[98670.0,0.003],[98668.0,0.078]],[[98672.6,4.971],[98673.2,0.127],[98673.3,0.002],[98674.4,0.04],[98677.2,0.002]]]
["binance-futures","BTCUSDT",1737017762166,[[98859.9,9.936],[98859.8,0.262],[98859.7,0.002],[98859.4,0.002],[98859.1,0.002]],[[98860.0,2.443],[98860.8,0.002],[98861.1,0.16],[98861.6,0.005],[98861.8,0.002]]]
["binance-futures","BTCUSDT",1737017780486,[[98842.9,11.11],[98842.8,7.22],[98842.7,0.239],[98842.3,0.272],[98842.2,0.002]],[[98843.0,1.327],[98843.9,0.018],[98844.0,0.103],[98844.5,0.002],[98847.0,0.131]]]
["binance-futures","BTCUSDT",1737017820139,[[98850.0,8.556],[98849.9,0.004],[98849.6,0.04],[98848.5,0.002],[98848.2,0.04]],[[98850.1,1.223],[98852.5,0.002],[98856.5,0.003],[98857.5,0.005],[98857.9,0.102]]]
["binance-futures","BTCUSDT",1737017864289,[[98880.4,2.515],[98878.5,0.018],[98878.4,0.014],[98874.7,0.002],[98874.2,0.104]],[[98880.5,16.27],[98880.6,0.004],[98882.0,0.042],[98882.2,0.04],[98882.6,0.252]]]
["binance-futures","BTCUSDT",1737017919861,[[98922.1,3.231],[98922.0,0.078],[98920.8,0.04],[98920.5,0.04],[98920.0,0.22]],[[98922.2,0.875],[98923.0,0.02],[98924.5,0.032],[98925.0,0.002],[98925.2,0.091]]]
["binance-futures","BTCUSDT",1737017943748,[[98929.8,0.046],[98929.1,0.002],[98928.5,0.002],[98927.5,0.004],[98927.2,0.025]],[[98929.9,6.148],[98930.0,0.453],[98930.1,0.694],[98930.2,0.003],[98930.8,0.051]]]
["binance-futures","BTCUSDT",1737017966416,[[98923.2,12.08],[98923.1,0.008],[98923.0,0.002],[98922.2,0.02],[98919.6,0.07]],[[98923.3,6.229],[98923.4,0.002],[98923.5,0.002],[98923.7,0.002],[98924.0,0.002]]]
["binance-futures","BTCUSDT",1737018021662,[[98963.1,4.414],[98963.0,0.037],[98962.7,0.016],[98962.6,0.002],[98960.8,0.1]],[[98963.2,4.402],[98964.8,0.546],[98965.0,0.035],[98965.6,0.04],[98966.0,0.082]]]
["binance-futures","BTCUSDT",1737018067999,[[98956.6,16.399],[98956.5,1.227],[98956.4,0.04],[98956.0,0.04],[98955.7,0.004]],[[98956.7,0.208],[98957.6,0.02],[98958.3,0.01],[98959.6,0.008],[98963.5,0.002]]]
["binance-futures","BTCUSDT",1737018105557,[[99007.9,2.247],[99007.5,0.061],[99007.1,0.002],[99005.7,0.016],[99005.6,0.051]],[[99008.0,9.782],[99008.1,0.005],[99009.4,0.002],[99009.9,0.002],[99011.2,0.065]]]
["binance-futures","BTCUSDT",1737018125107,[[98920.2,10.215],[98918.6,0.002],[98918.4,0.04],[98917.2,0.002],[98917.1,0.01]],[[98920.3,4.713],[98923.3,0.155],[98924.0,0.12],[98925.5,0.002],[98926.4,0.044]]]
["binance-futures","BTCUSDT",1737018190037,[[98804.4,1.286],[98804.1,0.001],[98803.6,0.002],[98803.1,0.002],[98801.3,0.119]],[[98804.5,5.196],[98804.6,0.37],[98804.9,0.002],[98805.0,0.005],[98805.2,0.002]]]
["binance-futures","BTCUSDT",1737018206084,[[98799.4,10.623],[98798.5,0.094],[98798.4,0.04],[98798.3,1.0],[98798.0,0.118]],[[98799.5,0.96],[98799.6,0.002],[98800.0,0.004],[98801.0,0.002],[98804.8,0.607]]]
["binance-futures","BTCUSDT",1737018247324,[[98704.8,12.353],[98704.7,0.006],[98704.6,0.002],[98704.1,0.176],[98703.5,0.04]],[[98704.9,3.393],[98705.6,0.018],[98705.9,0.003],[98706.2,0.055],[98706.8,0.002]]]
["binance-futures","BTCUSDT",1737018289965,[[98700.0,3.917],[98699.9,0.002],[98699.4,0.291],[98698.6,0.04],[98698.0,0.026]],[[98700.1,8.971],[98700.2,0.002],[98700.3,0.002],[98700.4,0.04],[98700.8,0.002]]]
["binance-futures","BTCUSDT",1737018344559,[[98710.6,3.217],[98709.8,0.002],[98709.1,0.003],[98708.1,0.029],[98705.6,0.026]],[[98710.7,4.206],[98710.8,0.166],[98710.9,0.178],[98711.7,0.005],[98715.3,0.075]]]
["binance-futures","BTCUSDT",1737018374838,[[98652.7,0.924],[98652.0,0.02],[98651.3,0.018],[98650.1,0.002],[98643.2,0.005]],[[98652.8,18.04],[98652.9,0.192],[98653.0,0.002],[98653.4,0.002],[98653.9,0.002]]]
["binance-futures","BTCUSDT",1737018430012,[[98671.1,2.335],[98670.0,0.01],[98669.8,0.002],[98668.7,0.003],[98668.5,0.048]],[[98671.2,11.671],[98671.3,0.002],[98671.4,0.112],[98671.5,0.047],[98671.9,0.027]]]
["binance-futures","BTCUSDT",1737018468877,[[98646.7,3.068],[98646.6,0.002],[98645.8,0.145],[98644.2,0.041],[98641.4,0.002]],[[98646.8,6.894],[98646.9,0.104],[98647.1,0.121],[98647.6,0.041],[98648.3,0.218]]]
["binance-futures","BTCUSDT",1737018475981,[[98645.7,1.45],[98645.6,0.002],[98642.0,0.249],[98640.5,0.002],[98640.4,0.102]],[[98645.8,7.091],[98645.9,0.014],[98646.0,0.016],[98646.1,0.318],[98646.8,0.011]]]
["binance-futures","BTCUSDT",1737018525606,[[98755.0,0.47],[98754.0,0.003],[98753.9,0.01],[98752.5,0.002],[98749.1,0.078]],[[98755.1,6.672],[98755.7,0.437],[98756.4,0.085],[98756.6,0.02],[98758.2,0.102]]]
["binance-futures","BTCUSDT",1737018585564,[[98730.3,4.554],[98730.0,0.078],[98729.9,0.012],[98729.6,0.097],[98729.4,0.01]],[[98730.4,6.581],[98730.5,0.004],[98731.0,0.05],[98731.4,0.002],[98735.0,0.1]]]
["binance-futures","BTCUSDT",1737018615784,[[98750.0,4.594],[98748.8,0.052],[98747.3,0.006],[98744.0,0.084],[98743.6,0.002]],[[98750.1,4.343],[98751.2,0.041],[98751.5,0.003],[98751.6,0.041],[98752.0,0.086]]]
["binance-futures","BTCUSDT",1737018650496,[[98680.0,3.133],[98679.6,0.026],[98679.5,0.053],[98676.3,0.04],[98676.0,0.247]],[[98680.1,3.239],[98680.8,0.041],[98681.1,0.104],[98681.2,0.041],[98681.6,0.043]]]
["binance-futures","BTCUSDT",1737018703634,[[98692.4,1.61],[98690.1,0.004],[98689.6,0.002],[98688.1,0.004],[98687.6,0.002]],[[98692.5,15.36],[98692.6,0.104],[98693.0,0.002],[98693.2,0.075],[98693.5,0.005]]]
["binance-futures","BTCUSDT",1737018720881,[[98709.8,6.889],[98709.7,0.002],[98709.5,0.15],[98708.9,0.002],[98708.8,0.632]],[[98709.9,2.716],[98710.0,0.261],[98710.1,0.012],[98710.5,0.018],[98711.2,0.002]]]
["binance-futures","BTCUSDT",1737018782408,[[98778.9,1.651],[98778.4,0.002],[98778.0,0.002],[98777.2,0.002],[98777.1,0.346]],[[98779.0,6.701],[98779.1,0.003],[98779.5,0.008],[98779.9,1.129],[98780.0,0.335]]]
["binance-futures","BTCUSDT",1737018812176,[[98754.3,11.343],[98754.2,0.198],[98754.1,0.002],[98753.0,0.002],[98752.5,0.004]],[[98754.4,13.329],[98754.5,0.007],[98755.9,0.278],[98756.0,0.041],[98756.1,0.003]]]
["binance-futures","BTCUSDT",1737018846277,[[98780.2,11.685],[98780.1,0.742],[98780.0,1.513],[98779.9,0.002],[98779.0,0.068]],[[98780.3,6.811],[98780.4,0.003],[98781.0,0.06],[98781.1,0.004],[98781.5,0.053]]]
["binance-futures","BTCUSDT",1737018888964,[[98821.1,1.874],[98817.1,0.002],[98817.0,0.437],[98814.1,0.004],[98814.0,0.687]],[[98821.2,18.007],[98821.3,0.61],[98822.0,0.128],[98822.2,0.003],[98822.8,0.13]]]
["binance-futures","BTCUSDT",1737018960094,[[98836.7,7.787],[98836.2,0.002],[98836.0,0.065],[98832.8,0.002],[98831.7,0.002]],[[98836.8,8.405],[98837.0,0.05],[98837.1,0.002],[98837.8,0.013],[98837.9,0.002]]]
["binance-futures","BTCUSDT",1737018973680,[[98800.0,14.103],[98799.9,0.007],[98799.8,0.002],[98798.7,0.002],[98798.2,0.014]],[[98800.1,9.303],[98800.2,0.008],[98800.3,0.052],[98800.6,0.002],[98810.0,0.499]]]
["binance-futures","BTCUSDT",1737019009458,[[98836.7,23.334],[98836.6,0.006],[98836.5,0.008],[98836.3,0.002],[98836.2,0.102]],[[98836.8,3.197],[98837.0,0.05],[98837.3,0.006],[98839.0,0.002],[98839.9,0.005]]]
["binance-futures","BTCUSDT",1737019082879,[[98792.7,4.313],[98792.2,0.102],[98792.1,0.076],[98792.0,0.277],[98790.0,0.078]],[[98792.8,5.97],[98792.9,0.623],[98793.0,0.003],[98793.7,0.002],[98794.1,0.036]]]
["binance-futures","BTCUSDT",1737019130643,[[98816.2,5.839],[98816.1,0.002],[98816.0,0.078],[98815.9,0.077],[98810.6,0.002]],[[98816.3,3.921],[98816.4,0.004],[98817.0,0.05],[98817.6,0.08],[98817.7,0.008]]]
["binance-futures","BTCUSDT",1737019163430,[[98769.7,9.924],[98769.6,0.002],[98769.2,0.138],[98768.5,0.002],[98767.4,0.185]],[[98769.8,1.815],[98769.9,0.053],[98770.0,0.087],[98772.3,0.171],[98772.6,0.006]]]
["binance-futures","BTCUSDT",1737019218329,[[98778.8,2.275],[98771.9,0.13],[98770.5,0.002],[98770.0,0.002],[98769.9,0.834]],[[98778.9,6.561],[98779.2,0.04],[98779.4,0.043],[98779.6,0.018],[98780.3,0.002]]]
["binance-futures","BTCUSDT",1737019255618,[[98694.4,4.816],[98694.3,0.202],[98694.0,0.002],[98693.7,0.022],[98690.0,0.08]],[[98694.5,13.916],[98694.6,0.219],[98694.7,0.004],[98694.9,0.002],[98695.7,0.02]]]
["binance-futures","BTCUSDT",1737019279288,[[98714.4,7.512],[98714.3,0.058],[98713.8,0.002],[98712.4,0.002],[98710.5,0.168]],[[98714.5,3.909],[98714.6,0.41],[98714.9,0.002],[98715.0,0.446],[98715.1,1.004]]]
["binance-futures","BTCUSDT",1737019332207,[[98744.2,1.143],[98743.4,0.002],[98742.9,0.004],[98739.5,0.002],[98739.4,0.075]],[[98744.3,8.433],[98744.4,0.005],[98744.8,0.04],[98745.1,0.018],[98745.2,0.493]]]
["binance-futures","BTCUSDT",1737019363618,[[98712.4,2.845],[98711.3,0.002],[98710.3,0.002],[98710.2,0.113]],[[98712.5,6.748],[98712.6,0.002],[98712.8,0.04],[98713.0,0.032],[98713.1,0.002]]]
["binance-futures","BTCUSDT",1737019415956,[[98745.0,8.455],[98744.9,0.008],[98744.7,0.002],[98744.4,0.002]],[[98745.1,3.22],[98745.3,0.002],[98745.8,0.102],[98746.1,0.025],[98746.2,0.041]]]
["binance-futures","BTCUSDT",1737019444616,[[98740.0,2.302],[98739.4,0.002],[98738.8,0.08],[98738.5,0.002],[98734.0,0.478]],[[98740.1,7.229],[98740.2,0.169],[98740.3,0.104],[98741.0,0.05],[98742.1,0.008]]]
["binance-futures","BTCUSDT",1737019479496,[[98783.5,8.348],[98783.4,0.008],[98783.2,0.002],[98782.9,0.002],[98782.6,0.064]],[[98783.6,4.115],[98783.8,0.006],[98784.8,0.01],[98785.0,0.05],[98785.8,0.069]]]
["binance-futures","BTCUSDT",1737019553347,[[98857.5,16.23],[98857.4,0.15],[98857.3,0.004],[98857.0,0.002],[98856.8,0.04]],[[98857.6,0.005],[98857.7,0.006],[98857.9,0.002],[98858.0,0.05],[98858.3,0.009]]]
["binance-futures","BTCUSDT",1737019571437,[[98850.1,7.563],[98850.0,7.283],[98849.9,0.009],[98846.6,0.004],[98845.1,0.002]],[[98850.2,11.078],[98850.3,0.281],[98851.0,0.05],[98851.6,0.04],[98852.1,0.002]]]
["binance-futures","BTCUSDT",1737019620599,[[98867.9,12.18],[98867.8,0.009],[98867.7,0.008],[98866.8,0.042],[98866.3,0.002]],[[98868.0,0.235],[98868.1,0.023],[98868.4,0.003],[98868.5,0.853],[98869.8,0.462]]]
["binance-futures","BTCUSDT",1737019692565,[[98957.9,14.454],[98957.8,0.065],[98957.7,0.005],[98957.2,0.002],[98935.9,0.098]],[[98958.0,3.495],[98958.1,0.552],[98960.0,0.202],[98961.4,0.003],[98961.8,0.089]]]
["binance-futures","BTCUSDT",1737019724525,[[98949.5,3.498],[98948.8,0.002],[98948.5,0.04],[98948.3,0.002],[98947.8,0.002]],[[98949.6,8.504],[98949.7,0.634],[98949.8,0.004],[98949.9,0.046],[98950.0,0.107]]]
["binance-futures","BTCUSDT",1737019752816,[[98906.5,1.793],[98906.3,0.002],[98903.4,0.002],[98903.0,0.04],[98901.6,0.009]],[[98906.6,14.655],[98906.7,2.458],[98906.8,0.402],[98906.9,1.993],[98907.0,1.537]]]
["binance-futures","BTCUSDT",1737019818325,[[98895.7,4.227],[98895.5,0.002],[98894.1,0.054],[98892.9,0.039],[98890.7,0.008]],[[98895.8,3.8],[98896.4,0.002],[98898.0,0.003],[98898.8,0.002],[98899.9,0.349]]]
["binance-futures","BTCUSDT",1737019858986,[[98886.1,17.271],[98886.0,0.393],[98885.8,0.006],[98885.6,0.042],[98882.9,0.608]],[[98886.2,0.992],[98886.3,0.517],[98886.5,0.002],[98889.0,0.053],[98889.5,0.007]]]
["binance-futures","BTCUSDT",1737019894629,[[98815.2,0.502],[98813.8,0.003],[98812.5,0.002],[98811.2,0.008],[98810.2,0.004]],[[98815.3,16.655],[98815.4,0.85],[98815.5,0.14],[98815.6,0.95],[98815.7,0.93]]]
["binance-futures","BTCUSDT",1737019925495,[[98786.4,2.697],[98785.6,0.04],[98785.3,0.132],[98784.5,0.005],[98784.1,0.211]],[[98786.5,8.872],[98786.6,0.007],[98786.7,0.004],[98786.8,0.885],[98786.9,0.72]]]
["binance-futures","BTCUSDT",1737019990845,[[98823.9,15.479],[98823.8,0.368],[98823.7,0.006],[98823.5,0.002],[98823.4,0.351]],[[98824.0,1.97],[98824.1,0.018],[98824.7,0.005],[98828.0,0.078],[98829.2,0.196]]]
["binance-futures","BTCUSDT",1737020001110,[[98857.4,2.05],[98857.2,0.843],[98856.9,4.401],[98856.8,0.002],[98856.7,0.838]],[[98857.5,1.728],[98858.2,0.145],[98858.4,0.042],[98858.7,0.303],[98860.4,0.04]]]
["binance-futures","BTCUSDT",1737020054306,[[98859.9,20.479],[98859.8,0.042],[98858.9,0.002],[98857.6,0.641],[98857.5,0.045]],[[98860.0,0.343],[98861.3,0.002],[98862.2,0.002],[98862.6,0.003],[98865.0,0.197]]]
["binance-futures","BTCUSDT",1737020096310,[[98876.5,5.683],[98876.4,0.002],[98875.7,0.002],[98875.4,0.092],[98875.2,0.002]],[[98876.6,5.44],[98876.7,0.12],[98877.0,0.01],[98877.6,0.002],[98878.1,0.236]]]
["binance-futures","BTCUSDT",1737020130853,[[98865.2,1.692],[98864.8,0.075],[98863.9,0.004],[98863.3,0.002],[98862.6,0.128]],[[98865.3,17.823],[98865.4,0.03],[98865.8,0.002],[98866.3,0.598],[98867.2,0.002]]]
["binance-futures","BTCUSDT",1737020190517,[[98971.1,8.466],[98971.0,0.003],[98970.5,0.002],[98970.1,0.003],[98970.0,0.08]],[[98971.2,1.107],[98971.3,0.007],[98971.4,0.039],[98971.6,0.056],[98971.7,0.156]]]
["binance-futures","BTCUSDT",1737020245867,[],[[99018.1,0.772],[99018.3,0.654],[99018.6,0.386],[99019.0,3.297],[99019.5,0.024]]]
["binance-futures","BTCUSDT",1737020276049,[[99024.9,8.301],[99024.8,0.002],[99023.8,0.075],[99023.7,0.079],[99023.6,0.512]],[[99025.0,0.98],[99027.2,0.1],[99027.7,1.817],[99028.7,0.002],[99029.7,0.01]]]
["binance-futures","BTCUSDT",1737020318335,[[99004.3,3.515],[99004.1,0.002],[99004.0,0.04],[99003.7,0.102],[99003.2,0.04]],[[99004.4,3.165],[99004.9,0.1],[99005.0,0.004],[99005.1,0.003],[99005.8,0.01]]]
["binance-futures","BTCUSDT",1737020350424,[[99009.6,0.292],[99009.5,0.002],[99008.5,0.002],[99008.1,0.002],[99006.9,0.002]],[[99009.7,8.21],[99009.9,0.232],[99010.3,0.1],[99010.9,0.002],[99011.4,0.042]]]
["binance-futures","BTCUSDT",1737020379706,[[99004.4,3.387],[99004.0,0.04],[99003.2,0.04],[99002.7,0.003],[99000.4,0.002]],[[99004.5,5.361],[99004.6,0.036],[99004.7,0.007],[99007.2,0.102],[99008.0,0.019]]]
["binance-futures","BTCUSDT",1737020446690,[[98992.2,1.329],[98991.7,0.002],[98991.0,0.04],[98990.5,0.04],[98990.4,0.04]],[[98992.3,2.843],[98992.4,0.846],[98993.1,0.002],[98993.6,0.002],[98993.8,0.198]]]
["binance-futures","BTCUSDT",1737020480282,[[98969.3,0.079],[98966.0,0.002],[98965.9,0.013],[98965.8,0.002],[98961.2,0.102]],[[98969.4,13.214],[98969.5,0.074],[98969.6,0.078],[98969.7,0.002],[98969.8,0.521]]]
["binance-futures","BTCUSDT",1737020522534,[[98959.5,1.588],[98956.4,0.041],[98956.3,0.226],[98955.6,0.102],[98955.5,0.068]],[[98959.6,7.323],[98960.2,0.002],[98960.3,0.024],[98961.2,0.002],[98963.1,0.454]]]
["binance-futures","BTCUSDT",1737020564264,[[98918.4,2.778],[98918.2,0.002],[98918.0,0.105],[98917.7,0.01],[98914.5,0.678]],[[98918.5,4.203],[98918.8,0.002],[98919.1,0.002],[98919.6,0.04],[98921.0,0.008]]]
["binance-futures","BTCUSDT",1737020638076,[[98991.5,12.945],[98991.4,0.527],[98991.3,0.008],[98991.2,0.04],[98990.7,0.002]],[[98991.6,3.396],[98992.2,0.208],[98992.6,0.002],[98993.1,0.002],[98993.7,0.002]]]
["binance-futures","BTCUSDT",1737020663954,[[99016.3,5.426],[99016.0,0.067],[99015.2,0.101],[99015.0,0.042],[99014.5,0.612]],[[99016.4,1.54],[99016.8,0.005],[99017.0,0.023],[99017.9,0.002],[99018.5,0.003]]]
["binance-futures","BTCUSDT",1737020700055,[[99034.1,11.19],[99033.7,0.002],[99033.6,0.073],[99032.5,0.007],[99032.1,0.101]],[[99034.2,2.11],[99036.8,0.018],[99037.5,0.004],[99038.1,0.006],[99039.0,0.004]]]
["binance-futures","BTCUSDT",1737020781003,[[99086.9,20.054],[99086.8,0.098],[99086.4,0.04],[99086.1,0.002],[99085.6,0.08]],[[99087.0,0.5],[99087.4,0.002],[99087.7,0.338],[99088.0,0.628],[99088.9,0.002]]]
["binance-futures","BTCUSDT",1737020821748,[[99188.4,9.907],[99188.3,0.009],[99187.8,0.004],[99186.4,0.002],[99186.3,0.935]],[[99188.5,3.924],[99188.6,0.047],[99189.9,0.002],[99190.0,0.612],[99191.3,0.03]]]
["binance-futures","BTCUSDT",1737020841925,[[99173.0,0.443],[99172.8,0.032],[99172.0,0.002],[99171.3,0.009],[99171.2,0.278]],[[99173.1,7.242],[99173.3,0.008],[99173.9,0.002],[99174.1,0.002],[99174.2,0.1]]]
["binance-futures","BTCUSDT",1737020868221,[[99174.9,3.28],[99174.8,0.09],[99174.0,0.042],[99173.6,0.04],[99173.4,0.101]],[[99175.0,2.064],[99177.5,0.008],[99177.6,0.077],[99177.8,0.003],[99234.9,0.071]]]
["binance-futures","BTCUSDT",1737020925630,[[99183.3,7.885],[99183.2,0.006],[99182.8,0.002],[99182.6,0.039],[99182.4,0.04]],[[99183.4,2.094],[99183.7,0.002],[99184.0,0.087],[99184.1,0.101],[99184.7,0.002]]]
["binance-futures","BTCUSDT",1737020971557,[[99215.9,4.486],[99215.4,0.002],[99215.1,0.015],[99214.4,0.646],[99213.5,0.002]],[[99216.0,2.243],[99216.5,0.118],[99216.8,0.006],[99216.9,0.203],[99217.5,0.032]]]
["binance-futures","BTCUSDT",1737021016156,[[99231.2,5.807],[99231.1,0.005],[99230.7,0.002],[99230.6,1.299],[99224.0,0.065]],[[99231.3,1.757],[99232.0,0.138],[99232.1,0.169],[99232.6,0.002],[99234.5,0.032]]]
["binance-futures","BTCUSDT",1737021047829,[[99221.0,0.273],[99220.8,0.265],[99220.7,0.527],[99220.4,0.002],[99217.9,0.002]],[[99221.1,4.036],[99221.3,0.002],[99221.8,0.101],[99221.9,0.085],[99222.0,0.19]]]
["binance-futures","BTCUSDT",1737021102275,[[99225.3,4.418],[99225.1,0.243],[99225.0,0.048],[99224.4,0.425],[99221.4,0.002]],[[99225.4,3.46],[99226.0,0.065],[99226.2,0.002],[99226.6,0.002],[99227.9,0.094]]]
["binance-futures","BTCUSDT",1737021123221,[[99222.1,1.27],[99222.0,1.144],[99221.8,0.002],[99221.1,0.01],[99220.8,0.002]],[[99222.2,3.87],[99222.3,0.117],[99222.8,0.002],[99223.9,0.002],[99224.2,0.002]]]
["binance-futures","BTCUSDT",1737021168150,[[99214.1,6.454],[99214.0,0.101],[99213.9,0.006],[99213.5,0.002],[99212.8,0.101]],[[99214.2,1.525],[99214.3,0.002],[99214.6,0.006],[99216.6,0.091],[99218.0,0.065]]]
["binance-futures","BTCUSDT",1737021219776,[[99150.8,7.128],[99150.7,0.621],[99150.6,0.781],[99150.5,0.002],[99150.0,0.065]],[[99150.9,1.657],[99152.9,0.071],[99153.4,0.142],[99154.2,0.003],[99155.0,0.04]]]
["binance-futures","BTCUSDT",1737021283126,[[99153.9,9.486],[99153.8,0.145],[99153.2,0.002],[99153.1,0.101],[99151.5,0.04]],[[99154.0,3.23],[99154.1,0.005],[99154.7,0.002],[99154.8,1.008],[99160.7,0.018]]]
["binance-futures","BTCUSDT",1737021309756,[[99138.4,4.571],[99138.3,1.655],[99138.2,0.002],[99138.0,0.073],[99137.8,0.016]],[[99138.5,5.06],[99139.3,0.004],[99140.7,0.002],[99141.0,0.04],[99141.1,0.004]]]
["binance-futures","BTCUSDT",1737021384722,[[99133.6,0.046],[99132.9,0.002],[99131.9,0.004],[99130.0,0.002],[99129.8,0.01]],[[99133.7,17.144],[99133.8,0.007],[99134.4,0.004],[99134.5,1.34],[99134.6,0.003]]]
["binance-futures","BTCUSDT",1737021424478,[[99124.1,1.862],[99123.6,0.002],[99121.7,0.144],[99120.4,0.002],[99120.3,0.607]],[[99124.2,18.861],[99124.3,0.651],[99124.4,0.007],[99124.5,0.002],[99124.6,0.003]]]
["binance-futures","BTCUSDT",1737021438603,[[99124.1,6.11],[99124.0,0.022],[99123.7,0.101],[99123.6,0.002],[99123.2,0.15]],[[99124.2,6.971],[99124.3,0.335],[99124.5,0.002],[99125.0,0.087],[99129.2,0.04]]]
["binance-futures","BTCUSDT",1737021504866,[[99119.8,16.826],[99119.7,0.51],[99119.2,0.04],[99118.4,0.04],[99118.3,0.002]],[[99119.9,0.058],[99120.0,2.207],[99120.3,0.002],[99120.4,0.679],[99120.6,0.01]]]
["binance-futures","BTCUSDT",1737021569531,[[99091.5,5.848],[99091.4,0.53],[99091.2,0.204],[99091.1,2.195],[99091.0,0.004]],[[99091.6,5.601],[99091.7,0.01],[99091.9,0.202],[99092.0,0.133],[99092.8,0.04]]]
["binance-futures","BTCUSDT",1737021601339,[[99124.1,5.183],[99124.0,0.728],[99123.9,1.761],[99123.6,0.002]],[[99124.2,5.121],[99124.3,0.101],[99125.6,0.04],[99125.9,0.002],[99126.5,0.002]]]
["binance-futures","BTCUSDT",1737021634365,[[99139.3,0.245],[99138.4,0.002],[99138.0,0.002],[99137.9,0.002]],[[99140.1,0.911],[99140.2,0.125],[99140.9,15.061],[99141.0,0.512],[99141.3,0.002]]]
["binance-futures","BTCUSDT",1737021697846,[[99080.8,0.848],[99079.9,0.114],[99078.5,0.01],[99078.4,0.005],[99074.2,0.607]],[[99080.9,18.151],[99081.0,0.044],[99081.1,0.002],[99081.5,0.255],[99082.4,0.607]]]
["binance-futures","BTCUSDT",1737021713762,[[99078.7,0.702],[99075.7,0.003],[99073.7,0.008],[99072.2,0.002],[99072.0,0.166]],[[99078.8,12.038],[99078.9,0.058],[99079.0,0.002],[99079.5,0.101],[99080.0,0.137]]]
["binance-futures","BTCUSDT",1737021773839,[[99110.8,1.98],[99108.7,0.141],[99108.2,0.002],[99108.1,0.008],[99108.0,0.08]],[[99110.9,20.329],[99111.0,0.094],[99111.1,0.002],[99111.2,0.23],[99112.3,0.01]]]
["binance-futures","BTCUSDT",1737021807933,[[99186.1,3.914],[99185.5,0.018],[99184.9,0.002],[99184.8,0.002],[99182.0,0.138]],[[99186.2,18.113],[99186.3,0.564],[99186.4,0.042],[99186.7,0.002],[99186.8,0.04]]]
["binance-futures","BTCUSDT",1737021871418,[[99175.4,0.346],[99175.2,0.013],[99174.9,0.002],[99171.9,0.031]],[[99175.5,6.148],[99175.6,0.666],[99175.8,0.002],[99176.0,0.065],[99176.3,0.169]]]
["binance-futures","BTCUSDT",1737021913513,[[99150.3,4.865],[99150.1,0.012],[99149.2,0.003],[99149.1,0.1],[99148.4,0.04]],[[99150.4,2.783],[99150.6,0.002],[99150.8,0.002],[99151.1,0.002],[99155.6,0.004]]]
["binance-futures","BTCUSDT",1737021969597,[[99197.2,2.363],[99197.1,0.21],[99196.7,0.002],[99195.1,0.002]],[[99197.3,4.539],[99197.4,0.015],[99197.6,0.002],[99198.4,0.04],[99199.0,0.002]]]
["binance-futures","BTCUSDT",1737021980918,[[99197.2,12.738],[99197.1,0.009],[99197.0,0.005],[99196.7,0.002],[99196.2,0.002]],[[99197.3,2.659],[99197.6,0.004],[99199.9,0.02],[99200.0,0.205],[99200.2,0.061]]]
["binance-futures","BTCUSDT",1737022020727,[[99150.1,1.085],[99147.7,0.002],[99146.0,0.09],[99145.8,0.018]],[[99150.2,13.346],[99150.3,1.406],[99150.4,1.11],[99151.1,0.002],[99151.4,0.077]]]
["binance-futures","BTCUSDT",1737022083675,[[99177.2,8.139],[99177.1,0.005],[99176.9,0.002],[99176.0,0.04],[99174.9,0.103]],[[99177.3,5.249],[99177.4,0.002],[99177.7,0.023],[99177.8,0.002],[99178.3,0.002]]]
["binance-futures","BTCUSDT",1737022123026,[[99159.2,1.984],[99157.8,0.003],[99157.6,0.17],[99157.5,0.016],[99157.4,0.002]],[[99159.3,3.955],[99159.4,0.013],[99159.7,0.102],[99160.0,0.004],[99160.5,0.002]]]
["binance-futures","BTCUSDT",1737022185604,[[99210.2,16.343],[99210.1,0.146],[99210.0,0.006],[99209.6,0.003],[99209.3,0.002]],[[99210.3,3.007],[99210.4,0.002],[99212.7,0.002],[99215.2,0.025],[99220.7,0.646]]]
["binance-futures","BTCUSDT",1737022234593,[[99202.9,12.111],[99202.8,0.202],[99202.6,0.004],[99202.1,0.002],[99201.8,0.002]],[[99203.0,11.233],[99203.1,0.61],[99203.3,5.394],[99203.4,0.215],[99203.5,0.101]]]
["binance-futures","BTCUSDT",1737022278339,[[99226.1,1.538],[99225.6,0.05],[99225.1,0.023],[99225.0,0.042],[99222.9,0.103]],[[99226.2,6.75],[99226.3,0.002],[99227.6,0.002],[99228.0,0.065],[99228.2,0.161]]]
["binance-futures","BTCUSDT",1737022295465,[[99239.9,16.929],[99239.8,0.006],[99239.7,0.002],[99239.3,0.144],[99239.1,0.002]],[[99240.0,3.714],[99241.0,0.002],[99242.0,0.002],[99242.7,0.003],[99243.9,0.08]]]
["binance-futures","BTCUSDT",1737022375668,[[99192.6,1.388],[99192.5,0.06],[99190.7,0.004],[99190.6,0.003],[99190.5,0.086]],[[99192.7,6.246],[99193.1,0.002],[99193.2,0.04],[99193.3,0.002],[99193.5,0.04]]]
["binance-futures","BTCUSDT",1737022394084,[[99206.6,4.583],[99206.5,0.002],[99205.7,0.003],[99205.6,0.101],[99205.4,0.002]],[[99206.7,4.302],[99206.8,0.002],[99207.4,0.002],[99207.9,0.161],[99208.0,0.669]]]
["binance-futures","BTCUSDT",1737022435916,[[99195.4,0.357],[99195.1,0.002],[99192.7,0.005],[99191.6,0.04],[99191.4,0.099]],[[99195.5,7.814],[99195.6,0.53],[99195.7,1.021],[99195.8,0.002],[99196.0,0.182]]]
["binance-futures","BTCUSDT",1737022493142,[[99194.2,0.568],[99194.1,0.002],[99193.8,0.002],[99190.0,0.105],[99188.8,0.04]],[[99194.3,6.247],[99194.7,0.24],[99194.8,0.002],[99195.2,0.04],[99195.3,0.07]]]
["binance-futures","BTCUSDT",1737022560493,[[99200.0,1.149],[99197.7,0.002],[99197.6,0.003],[99197.2,0.014],[99197.1,0.002]],[[99200.1,7.195],[99200.2,0.791],[99200.4,0.111],[99200.5,0.002],[99200.7,0.295]]]
["binance-futures","BTCUSDT",1737022591893,[[99199.1,0.301],[99198.9,0.007],[99197.8,0.025],[99197.7,0.002],[99197.1,0.017]],[[99199.2,4.373],[99199.3,0.082],[99199.5,0.002],[99199.6,0.04],[99199.7,0.003]]]
["binance-futures","BTCUSDT",1737022615317,[[99215.2,0.228],[99212.3,0.01],[99211.6,0.074],[99211.4,0.006],[99205.0,0.006]],[[99215.3,12.025],[99215.4,0.726],[99215.5,0.002],[99220.0,0.743],[99225.9,0.147]]]
["binance-futures","BTCUSDT",1737022680710,[[99135.9,3.174],[99135.8,0.013],[99135.7,0.003],[99134.0,0.04]],[[99136.0,3.004],[99136.1,0.054],[99136.2,0.047],[99137.2,0.043],[99137.9,0.207]]]
["binance-futures","BTCUSDT",1737022733476,[[99135.8,3.417],[99135.7,0.265],[99135.6,0.765],[99131.8,0.002],[99131.7,0.605]],[[99135.9,3.733],[99136.3,0.004],[99136.5,0.002],[99137.2,0.04],[99139.7,0.022]]]
["binance-futures","BTCUSDT",1737022773876,[[99197.0,7.897],[99196.9,0.715],[99196.7,0.002],[99196.4,0.04],[99196.0,0.065]],[[99197.1,1.946],[99197.2,0.004],[99198.4,0.04],[99198.5,0.002],[99200.0,0.073]]]
["binance-futures","BTCUSDT",1737022792121,[[99198.3,13.561],[99198.2,0.007],[99198.1,0.366],[99198.0,1.614],[99197.6,0.002]],[[99198.4,1.786],[99198.5,0.002],[99199.1,0.003],[99199.6,0.004],[99200.0,0.184]]]
["binance-futures","BTCUSDT",1737022877552,[[99187.3,2.772],[99187.2,1.051],[99186.8,0.002],[99186.5,0.04],[99180.0,0.209]],[[99187.4,4.809],[99187.5,0.186],[99187.6,0.101],[99187.7,0.002],[99188.0,0.065]]]
["binance-futures","BTCUSDT",1737022896663,[[99189.6,8.154],[99189.5,0.003],[99188.8,0.002],[99188.4,0.072],[99187.3,0.117]],[[99189.7,2.967],[99190.0,0.002],[99190.6,0.002],[99191.6,0.042],[99192.4,0.152]]]
["binance-futures","BTCUSDT",1737022948002,[[99212.3,6.961],[99212.2,0.523],[99212.0,0.105],[99211.2,0.009],[99211.0,0.141]],[[99212.4,0.602],[99212.5,0.014],[99216.5,0.002],[99216.9,0.188],[99217.4,0.008]]]
["binance-futures","BTCUSDT",1737022997151,[[99325.5,6.963],[99325.3,0.002],[99325.2,0.002],[99325.1,0.077],[99325.0,0.002]],[[99325.6,2.099],[99326.3,0.008],[99326.6,0.046],[99326.7,0.075],[99326.8,0.28]]]
["binance-futures","BTCUSDT",1737023050379,[[99288.6,12.329],[99288.5,0.184],[99288.4,0.108],[99285.9,0.006],[99284.6,0.436]],[[99288.7,2.662],[99291.1,0.014],[99292.0,0.005],[99293.6,0.004],[99293.7,0.02]]]
["binance-futures","BTCUSDT",1737023090380,[[99263.0,4.872],[99262.8,0.014],[99262.0,0.067],[99261.8,0.002],[99261.7,0.299]],[[99263.1,1.785],[99263.7,0.002],[99264.2,0.004],[99265.2,0.012],[99266.0,0.028]]]
["binance-futures","BTCUSDT",1737023161416,[[99284.6,0.499],[99283.6,0.002],[99283.2,0.106],[99282.6,0.005]],[[99284.7,10.298],[99284.8,0.809],[99286.1,0.004],[99286.4,0.002],[99286.5,0.604]]]
["binance-futures","BTCUSDT",1737023162246,[[99282.0,0.32],[99281.1,0.03],[99280.9,0.008],[99280.6,0.002],[99279.7,0.018]],[[99282.1,8.346],[99282.6,0.057],[99282.7,0.1],[99283.1,0.004],[99284.1,0.101]]]
["binance-futures","BTCUSDT",1737023219570,[[99287.8,11.725],[99287.7,0.003],[99287.6,0.002],[99287.5,0.479],[99287.4,2.459]],[[99287.9,1.429],[99288.0,0.218],[99288.4,0.004],[99288.7,0.002],[99289.8,0.002]]]
["binance-futures","BTCUSDT",1737023272487,[[99309.0,2.192],[99308.9,0.028],[99308.8,0.015],[99308.3,0.007],[99307.2,0.846]],[[99309.1,3.977],[99309.2,0.013],[99311.3,0.005],[99312.1,0.002],[99313.4,0.002]]]
["binance-futures","BTCUSDT",1737023316837,[[99310.0,10.721],[99309.9,0.01],[99309.2,0.005],[99309.0,0.184],[99308.9,0.488]],[[99310.1,4.454],[99310.2,0.004],[99310.9,0.153],[99311.1,0.002],[99314.3,0.037]]]
["binance-futures","BTCUSDT",1737023387131,[[99304.2,3.981],[99304.0,0.003],[99303.8,0.04],[99303.5,0.028],[99303.3,0.002]],[[99304.3,7.474],[99304.4,0.007],[99304.7,0.064],[99305.2,0.103],[99305.5,0.04]]]
["binance-futures","BTCUSDT",1737023421156,[[99300.1,4.51],[99300.0,250.423],[99299.9,0.008],[99299.8,0.006],[99299.7,0.006]],[[99300.2,6.35],[99300.3,0.056],[99300.9,0.111],[99301.2,0.002],[99309.1,0.004]]]
["binance-futures","BTCUSDT",1737023487807,[[99320.1,5.204],[99320.0,3.925],[99319.9,0.002],[99319.5,0.04],[99318.3,0.291]],[[99320.2,2.635],[99320.3,0.01],[99320.6,0.003],[99320.8,0.01],[99330.3,0.002]]]
["binance-futures","BTCUSDT",1737023506020,[[99335.2,5.783],[99335.1,0.283],[99335.0,0.466],[99334.9,0.042],[99334.0,0.011]],[[99335.3,5.478],[99335.5,0.002],[99335.6,0.002],[99335.7,0.443],[99335.8,0.611]]]
["binance-futures","BTCUSDT",1737023573476,[[99357.8,13.129],[99357.7,0.155],[99357.6,0.004],[99357.3,0.192],[99354.2,0.208]],[[99357.9,1.834],[99358.0,0.009],[99358.1,0.303],[99358.5,0.002],[99358.9,0.004]]]
["binance-futures","BTCUSDT",1737023602362,[[99314.2,10.275],[99314.1,0.059],[99313.3,0.104],[99313.2,0.002],[99312.5,0.042]],[[99314.3,4.267],[99314.6,0.003],[99315.1,0.002],[99315.3,0.002],[99318.5,0.103]]]
["binance-futures","BTCUSDT",1737023630540,[[99358.1,4.816],[99357.8,0.039],[99357.6,0.002],[99357.5,0.023],[99357.1,0.002]],[[99358.2,4.113],[99358.3,0.027],[99358.7,0.198],[99360.0,0.112],[99361.3,0.275]]]
["binance-futures","BTCUSDT",1737023703718,[[99344.3,9.22],[99344.2,0.016],[99344.0,0.065],[99343.8,0.004],[99343.7,0.604]],[[99344.4,1.323],[99344.7,0.002],[99346.0,0.011],[99350.0,0.421],[99353.2,0.002]]]
["binance-futures","BTCUSDT",1737023769356,[[99337.0,0.399],[99335.1,0.128],[99335.0,0.245],[99334.9,0.002],[99334.4,0.012]],[[99337.1,12.199],[99337.2,0.103],[99337.3,0.002],[99337.6,0.231],[99337.7,0.002]]]
["binance-futures","BTCUSDT",1737023780138,[[99325.0,0.546],[99321.1,0.286],[99321.0,0.324],[99320.8,0.042],[99320.2,0.002]],[[99325.1,11.377],[99325.2,0.02],[99325.3,0.089],[99325.4,0.002],[99325.9,0.002]]]
["binance-futures","BTCUSDT",1737023822938,[[99339.4,0.963],[99339.2,0.05],[99339.1,0.177],[99338.3,0.02],[99334.0,0.454]],[[99339.5,8.77],[99339.6,0.006],[99339.7,0.002],[99339.8,0.006],[99339.9,4.203]]]
["binance-futures","BTCUSDT",1737023899101,[[99326.5,7.44],[99326.4,0.277],[99326.3,0.008],[99326.0,0.389],[99325.7,0.101]],[[99326.6,10.062],[99326.7,0.006],[99326.9,0.004],[99327.1,0.002],[99327.6,0.7]]]
["binance-futures","BTCUSDT",1737023925722,[[99320.0,226.618],[99319.9,0.004],[99319.8,0.004],[99319.7,0.002],[99319.4,0.018]],[[99320.1,32.845],[99320.2,0.532],[99320.3,1.236],[99320.4,0.003],[99320.8,0.04]]]
["binance-futures","BTCUSDT",1737023990500,[[99304.0,2.087],[99303.4,0.022],[99302.1,0.116],[99302.0,0.04]],[[99304.1,7.438],[99304.2,0.004],[99304.5,0.02],[99305.0,0.002],[99305.5,0.04]]]
["binance-futures","BTCUSDT",1737024041598,[[99269.2,3.985],[99269.1,0.962],[99268.8,0.016],[99268.7,0.001],[99268.5,0.658]],[[99269.3,6.569],[99269.4,0.03],[99269.5,0.018],[99269.6,0.002],[99270.0,0.1]]]
["binance-futures","BTCUSDT",1737024084772,[[99247.9,4.514],[99247.6,0.002],[99245.3,0.002],[99244.2,0.604],[99243.5,0.002]],[[99248.0,7.681],[99248.1,0.002],[99248.4,0.002],[99248.5,0.002],[99248.6,0.309]]]
["binance-futures","BTCUSDT",1737024105048,[[99242.3,8.721],[99242.2,0.002],[99242.1,0.002],[99242.0,0.052],[99241.9,0.002]],[[99242.4,6.246],[99242.5,0.002],[99243.0,0.002],[99243.4,0.004],[99245.0,0.02]]]
["binance-futures","BTCUSDT",1737024137120,[[99262.6,3.739],[99261.9,0.002],[99259.7,0.173],[99259.6,0.644]],[[99262.7,6.259],[99262.9,0.002],[99263.0,0.813],[99263.1,1.276],[99267.1,0.002]]]
["binance-futures","BTCUSDT",1737024203046,[[99226.1,3.562],[99226.0,0.63],[99225.7,1.512],[99225.6,0.931],[99225.5,0.844]],[[99226.2,4.947],[99226.6,0.002],[99226.7,0.002],[99227.9,0.021],[99230.0,0.167]]]
["binance-futures","BTCUSDT",1737024250390,[[99213.0,0.788],[99212.7,0.002],[99212.5,0.001],[99212.3,0.01],[99212.1,0.026]],[[99213.1,8.524],[99213.2,0.004],[99213.4,0.002],[99213.6,0.079],[99213.7,0.355]]]
["binance-futures","BTCUSDT",1737024296556,[[99177.2,9.793],[99177.1,0.128],[99176.9,0.002],[99176.7,0.1],[99176.3,0.005]],[[99177.3,2.831],[99178.3,0.002],[99178.8,0.003],[99179.2,0.002],[99179.5,0.04]]]
["binance-futures","BTCUSDT",1737024356308,[[99147.3,5.063],[99147.2,0.002],[99147.0,0.039],[99146.6,0.002],[99146.3,0.1]],[[99147.4,1.545],[99148.2,0.004],[99149.5,0.003],[99149.9,0.197],[99151.5,0.04]]]
["binance-futures","BTCUSDT",1737024383096,[[99153.0,6.26],[99152.9,0.004],[99152.7,0.036],[99152.4,0.039],[99152.0,0.1]],[[99153.1,2.11],[99153.9,0.101],[99154.1,0.002],[99154.6,0.002],[99154.8,0.161]]]
["binance-futures","BTCUSDT",1737024406589,[[99172.1,3.717],[99172.0,0.191],[99170.5,0.002],[99170.3,0.002],[99170.2,0.605]],[[99172.2,5.156],[99172.3,0.003],[99172.5,0.073],[99172.7,0.035],[99173.5,0.101]]]
["binance-futures","BTCUSDT",1737024446516,[[99187.1,0.023],[99186.8,0.002],[99183.5,0.039],[99183.3,0.002],[99182.8,0.002]],[[99187.2,5.622],[99187.6,7.048],[99187.7,9.686],[99188.0,0.054],[99188.2,0.04]]]
["binance-futures","BTCUSDT",1737024498303,[[99187.1,25.505],[99187.0,0.01],[99186.9,0.005],[99186.8,0.042],[99186.7,0.102]],[[99187.2,1.912],[99188.7,0.438],[99189.4,0.494],[99190.0,0.014],[99190.4,0.018]]]
["binance-futures","BTCUSDT",1737024565481,[[99175.2,7.435],[99175.1,0.003],[99174.9,0.002],[99174.5,0.008],[99173.3,0.079]],[[99175.3,5.482],[99175.4,0.002],[99175.5,0.018],[99175.8,0.004],[99175.9,0.311]]]
["binance-futures","BTCUSDT",1737024593021,[[99177.2,13.086],[99177.1,0.003],[99176.9,0.002],[99176.8,0.04],[99176.6,0.002]],[[99177.3,0.084],[99177.8,0.002],[99179.5,0.013],[99179.8,0.002],[99180.0,0.012]]]
["binance-futures","BTCUSDT",1737024674237,[[99227.7,6.497],[99227.6,0.004],[99227.0,0.104],[99225.6,0.04],[99224.3,0.002]],[[99227.8,1.984],[99228.0,0.002],[99228.2,0.002],[99229.0,0.04],[99242.7,0.647]]]
["binance-futures","BTCUSDT",1737024717297,[[99227.8,3.34],[99227.7,0.078],[99227.6,0.607],[99227.3,0.002],[99227.1,0.008]],[[99227.9,11.253],[99228.0,0.006],[99228.2,0.002],[99228.7,0.101],[99229.0,0.04]]]
["binance-futures","BTCUSDT",1737024734178,[[99227.8,20.052],[99227.7,0.491],[99227.6,0.004],[99227.5,0.006],[99227.3,0.002]],[[99227.9,0.511],[99228.0,0.004],[99228.6,0.002],[99231.2,0.04],[99232.9,0.122]]]
["binance-futures","BTCUSDT",1737024804840,[[99248.9,17.029],[99248.8,0.011],[99248.7,0.005],[99248.6,0.404],[99246.5,0.004]],[[99249.0,0.179],[99249.5,0.002],[99249.9,0.02],[99255.4,0.149],[99256.4,0.005]]]
["binance-futures","BTCUSDT",1737024874802,[[99233.1,6.642],[99233.0,0.008],[99232.9,0.126],[99232.8,0.141],[99232.5,0.007]],[[99233.2,1.961],[99235.0,0.018],[99235.1,0.004],[99235.2,0.004],[99235.5,0.002]]]
["binance-futures","BTCUSDT",1737024911595,[[99225.1,0.265],[99225.0,0.002],[99224.8,0.002],[99224.3,0.002],[99223.1,0.003]],[[99225.2,6.108],[99225.3,0.763],[99225.4,0.07],[99226.0,0.052],[99226.6,0.005]]]
["binance-futures","BTCUSDT",1737024948021,[[99205.0,8.618],[99204.9,0.058],[99204.1,0.02],[99204.0,0.04],[99203.9,0.215]],[[99205.1,4.594],[99206.1,0.003],[99206.9,0.002],[99207.5,0.04],[99207.6,0.161]]]
["binance-futures","BTCUSDT",1737025001129,[[99200.3,0.131],[99199.6,0.002],[99199.2,0.013],[99198.1,0.007],[99197.5,0.109]],[[99200.4,9.302],[99200.5,0.008],[99200.9,0.003],[99201.0,0.018],[99201.2,0.144]]]
["binance-futures","BTCUSDT",1737025038557,[[99193.6,9.19],[99193.5,0.151],[99191.7,0.101],[99191.6,0.04],[99190.0,0.04]],[[99193.7,4.709],[99193.9,0.003],[99194.6,0.002],[99195.0,0.042],[99195.2,0.04]]]
["binance-futures","BTCUSDT",1737025104110,[[99179.4,7.934],[99179.3,0.046],[99178.9,0.002],[99178.8,0.002],[99174.6,0.042]],[[99179.5,5.981],[99179.6,0.003],[99179.8,0.002],[99180.0,0.002],[99180.7,0.003]]]
["binance-futures","BTCUSDT",1737025147596,[[99165.5,7.292],[99165.4,0.002],[99165.0,0.054],[99164.4,0.645],[99163.5,0.006]],[[99165.6,6.983],[99165.7,0.132],[99166.0,0.002],[99167.1,0.079],[99168.5,0.503]]]
["binance-futures","BTCUSDT",1737025214003,[[99151.7,9.07],[99151.6,0.006],[99151.2,0.04],[99151.1,0.1],[99146.6,0.008]],[[99151.8,0.397],[99152.1,0.002],[99154.2,0.12],[99155.1,0.002],[99155.2,0.003]]]
["binance-futures","BTCUSDT",1737025255521,[[99130.0,1.951],[99129.8,0.01],[99129.1,0.002],[99127.9,0.009],[99127.1,0.051]],[[99130.1,13.96],[99130.2,0.01],[99130.3,0.003],[99130.4,0.077],[99131.1,0.029]]]
["binance-futures","BTCUSDT",1737025312842,[[99152.8,14.063],[99152.7,0.237],[99152.6,0.015],[99152.5,0.301],[99152.4,0.202]],[[99152.9,0.076],[99153.1,0.002],[99155.6,0.061],[99158.0,0.002],[99158.3,0.003]]]
["binance-futures","BTCUSDT",1737025323878,[[99164.2,5.089],[99164.1,0.002],[99163.1,0.067],[99163.0,0.002],[99162.0,0.04]],[[99164.3,5.723],[99164.4,0.039],[99165.0,0.006],[99165.5,0.04],[99166.4,0.357]]]
["binance-futures","BTCUSDT",1737025401347,[[99157.2,2.423],[99156.3,0.002],[99156.2,0.002],[99155.7,0.018],[99154.6,0.16]],[[99157.3,10.331],[99157.4,0.011],[99157.6,0.04],[99157.7,0.018],[99158.0,0.052]]]
["binance-futures","BTCUSDT",1737025441527,[[99154.5,1.189],[99154.3,0.032],[99154.2,0.002],[99150.3,0.074],[99143.4,0.006]],[[99154.6,8.159],[99154.8,0.04],[99155.5,0.004],[99155.6,0.006],[99156.6,0.004]]]
["binance-futures","BTCUSDT",1737025476436,[[99085.8,3.093],[99085.7,0.824],[99085.1,0.097],[99085.0,0.002],[99084.9,0.321]],[[99085.9,6.006],[99086.0,0.059],[99087.2,0.04],[99087.6,0.199],[99087.9,0.103]]]
["binance-futures","BTCUSDT",1737025539056,[[99080.0,2.91],[99079.9,0.004],[99079.8,0.014],[99079.5,0.008],[99079.2,0.002]],[[99080.1,11.727],[99080.2,0.013],[99080.5,0.047],[99080.6,0.447],[99080.7,0.082]]]
["binance-futures","BTCUSDT",1737025589789,[[99070.0,8.804],[99069.9,0.004],[99069.2,0.04],[99069.1,0.1],[99069.0,0.002]],[[99070.1,0.208],[99070.2,0.002],[99071.6,0.004],[99072.6,0.002],[99073.0,0.004]]]
["binance-futures","BTCUSDT",1737025620900,[[99060.3,6.02],[99060.2,0.005],[99060.1,0.704],[99060.0,1.059],[99059.9,0.002]],[[99060.4,7.323],[99060.5,0.002],[99060.6,0.005],[99060.7,0.002],[99060.8,0.374]]]
["binance-futures","BTCUSDT",1737025653339,[[99039.3,2.091],[99038.7,0.01],[99038.1,0.002],[99038.0,0.747],[99036.0,0.448]],[[99039.4,20.759],[99039.5,1.462],[99039.6,0.122],[99039.7,0.151],[99040.0,0.303]]]
["binance-futures","BTCUSDT",1737025727896,[[99014.3,2.552],[99012.2,0.003],[99012.1,0.025],[99012.0,0.02],[99009.7,0.216]],[[99014.4,17.019],[99014.5,0.116],[99014.6,0.039],[99014.7,0.033],[99014.9,0.002]]]
["binance-futures","BTCUSDT",1737025746307,[[98999.8,3.612],[98999.2,0.002],[98998.6,0.014],[98997.9,0.015],[98997.8,0.04]],[[98999.9,5.872],[99000.0,5.706],[99000.1,0.016],[99000.4,0.002],[99000.6,0.6]]]
["binance-futures","BTCUSDT",1737025785705,[[99235.0,8.906],[99234.9,0.002],[99234.8,0.102],[99234.6,0.002],[99234.2,0.002]],[[99235.1,1.543],[99235.8,0.115],[99235.9,0.035],[99236.6,0.003],[99236.9,0.738]]]
["binance-futures","BTCUSDT",1737025816527,[[99249.9,8.683],[99249.8,0.282],[99249.4,0.101],[99249.3,0.043],[99247.8,0.003]],[[99250.0,3.626],[99250.1,0.003],[99250.9,0.002],[99253.0,0.005],[99253.8,0.002]]]
["binance-futures","BTCUSDT",1737025885956,[[99210.6,4.815],[99210.5,0.01],[99210.4,0.002],[99208.9,0.002],[99208.8,0.302]],[[99210.7,2.286],[99210.8,0.61],[99211.4,0.002],[99211.9,0.051],[99212.0,0.04]]]
["binance-futures","BTCUSDT",1737025910287,[[99220.2,0.955],[99220.0,0.012],[99218.9,0.002],[99216.9,0.004],[99216.8,0.604]],[[99220.3,7.12],[99220.4,0.877],[99220.5,0.24],[99220.8,0.066],[99225.3,0.261]]]
["binance-futures","BTCUSDT",1737025958170,[[99139.3,0.277],[99135.9,0.022],[99135.1,0.002],[99135.0,0.481],[99134.3,0.008]],[[99139.4,16.084],[99139.5,0.671],[99139.6,0.002],[99139.9,0.15],[99140.0,0.298]]]
["binance-futures","BTCUSDT",1737025987410,[[99199.9,6.123],[99199.6,0.002],[99198.2,0.004],[99198.0,0.058],[99195.6,0.002]],[[99200.0,3.313],[99200.1,0.56],[99201.0,0.002],[99201.5,0.037],[99201.6,0.04]]]
["binance-futures","BTCUSDT",1737026033899,[[99243.8,7.09],[99243.7,0.002],[99243.5,0.014],[99243.1,0.002],[99242.6,0.04]],[[99243.9,2.043],[99244.0,0.002],[99244.6,0.002],[99245.0,1.532],[99245.9,0.002]]]
["binance-futures","BTCUSDT",1737026072035,[[99195.9,1.178],[99195.7,0.002],[99194.2,0.002],[99194.1,0.003]],[[99196.0,7.449],[99196.1,0.125],[99196.2,0.002],[99197.0,0.04],[99198.4,0.04]]]
["binance-futures","BTCUSDT",1737026092295,[[99167.0,15.509],[99166.9,0.002],[99166.2,0.008],[99166.1,0.809],[99165.9,0.12]],[[99167.1,1.99],[99167.3,0.004],[99169.4,0.002],[99170.4,0.002],[99171.4,0.003]]]
["binance-futures","BTCUSDT",1737026143762,[[99013.1,0.084],[99012.1,0.002],[99011.4,0.008],[99011.3,0.037],[99008.7,0.328]],[[99013.2,10.728],[99013.3,0.004],[99013.6,0.04],[99014.0,0.092],[99014.3,0.004]]]
["binance-futures","BTCUSDT",1737026172846,[[98958.5,6.37],[98958.4,0.182],[98958.3,0.255],[98957.5,0.105],[98956.2,0.002]],[[98958.6,5.695],[98958.7,0.002],[98961.3,0.003],[98962.8,1.0],[98964.5,0.002]]]
["binance-futures","BTCUSDT",1737026214950,[[98891.4,3.405],[98891.3,0.113],[98891.1,0.002],[98890.7,0.149]],[[98891.5,6.411],[98891.8,0.123],[98892.0,0.052],[98893.7,0.002],[98894.3,2.164]]]
["binance-futures","BTCUSDT",1737026256462,[[98815.8,7.308],[98815.7,0.077],[98815.6,0.042],[98815.3,0.22],[98815.2,0.04]],[[98815.9,0.029],[98816.1,0.002],[98816.8,0.002],[98820.0,0.002],[98824.4,0.04]]]
["binance-futures","BTCUSDT",1737026309339,[[98806.0,2.168],[98805.6,0.002],[98803.1,0.002],[98802.9,0.039],[98802.7,0.002]],[[98806.1,12.988],[98806.2,0.011],[98806.3,0.002],[98806.4,0.531],[98806.5,0.483]]]
["binance-futures","BTCUSDT",1737026325439,[[98774.8,2.816],[98774.0,0.057],[98773.2,0.002],[98772.0,0.054],[98770.0,0.21]],[[98774.9,2.569],[98775.0,1.026],[98775.1,0.622],[98775.2,0.592],[98775.9,0.002]]]
["binance-futures","BTCUSDT",1737026395107,[[98712.3,9.708],[98712.2,0.124],[98712.1,0.002],[98712.0,0.052],[98711.9,0.124]],[[98712.4,1.206],[98713.7,0.002],[98715.1,0.002],[98715.6,0.042],[98716.6,0.213]]]
["binance-futures","BTCUSDT",1737026433048,[[98804.1,10.515],[98804.0,0.002],[98803.7,0.004],[98803.6,1.234],[98803.5,1.218]],[[98804.2,0.748],[98804.7,0.209],[98807.6,0.002],[98808.8,0.106],[98809.2,0.058]]]
["binance-futures","BTCUSDT",1737026465216,[[98749.6,7.842],[98749.5,0.656],[98748.8,0.002],[98748.0,0.04],[98747.8,0.097]],[[98749.7,0.011],[98749.8,0.008],[98750.7,0.002],[98751.6,0.003],[98751.7,0.002]]]
["binance-futures","BTCUSDT",1737026491585,[[98848.3,6.435],[98848.2,0.086],[98848.1,0.002],[98847.7,0.04],[98847.0,0.04]],[[98848.4,2.131],[98848.7,0.003],[98848.8,0.02],[98848.9,0.003],[98852.1,0.003]]]
["binance-futures","BTCUSDT",1737026549902,[[98849.1,2.293],[98849.0,0.445],[98848.8,0.089],[98848.7,0.405],[98846.2,0.021]],[[98849.2,4.763],[98849.6,0.04],[98850.0,0.054],[98850.3,0.131],[98851.5,0.102]]]
["binance-futures","BTCUSDT",1737026580426,[[98878.0,6.165],[98877.7,0.002],[98877.2,0.002],[98876.3,0.002],[98874.4,0.006]],[[98878.1,2.098],[98878.6,0.005],[98880.3,0.011],[98880.4,0.182],[98880.5,0.002]]]
["binance-futures","BTCUSDT",1737026616756,[[98812.9,0.348],[98812.0,0.014],[98811.6,0.026],[98811.0,0.002],[98810.1,0.003]],[[98813.0,4.402],[98813.3,0.081],[98813.4,0.079],[98814.3,0.075],[98815.5,0.07]]]
["binance-futures","BTCUSDT",1737026653726,[[98801.6,1.175],[98800.7,0.002],[98800.1,0.002],[98800.0,0.036],[98799.9,0.871]],[[98801.7,4.276],[98801.8,0.01],[98802.4,0.04],[98802.6,0.002],[98803.0,0.002]]]
["binance-futures","BTCUSDT",1737026686618,[[98866.3,2.03],[98865.9,0.002],[98865.5,0.002],[98865.3,0.002],[98861.5,0.047]],[[98866.4,3.654],[98866.5,0.511],[98866.7,0.002],[98866.8,0.04],[98868.0,0.092]]]
["binance-futures","BTCUSDT",1737026748194,[[98842.4,15.069],[98842.3,0.11],[98841.5,0.002],[98840.9,0.032],[98840.8,0.04]],[[98842.5,0.86],[98842.6,0.01],[98843.1,0.002],[98843.2,0.52],[98843.5,0.002]]]
["binance-futures","BTCUSDT",1737026805146,[[98879.9,4.652],[98877.7,0.002],[98876.1,0.102],[98875.7,0.007],[98874.1,0.008]],[[98880.0,6.157],[98880.1,0.008],[98880.6,0.002],[98880.9,0.026],[98882.1,0.094]]]
["binance-futures","BTCUSDT",1737026811596,[[98886.7,4.737],[98886.6,0.004],[98886.5,0.002],[98886.2,0.224],[98885.6,0.042]],[[98886.8,1.331],[98887.5,0.002],[98887.8,0.003],[98887.9,0.002],[98888.8,0.032]]]
["binance-futures","BTCUSDT",1737026851261,[[99128.5,3.202],[99127.3,1.093],[99125.6,0.04],[99125.3,0.265],[99125.0,1.363]],[[99128.6,1.188],[99129.0,0.012],[99129.1,0.032],[99129.3,0.002],[99133.3,0.01]]]
["binance-futures","BTCUSDT",1737026919956,[[99114.9,0.755],[99114.8,0.02],[99114.7,0.002],[99108.7,0.767],[99107.2,0.002]],[[99115.0,3.131],[99115.1,0.346],[99115.6,0.004],[99116.0,0.112],[99116.4,0.04]]]
["binance-futures","BTCUSDT",1737026934556,[[99081.4,4.048],[99081.1,0.002],[99080.2,0.398]],[[99081.5,2.549],[99082.0,0.002],[99082.1,0.04],[99082.5,0.002],[99082.7,0.12]]]
["binance-futures","BTCUSDT",1737026991555,[[99024.7,3.122],[99022.5,0.324],[99022.4,0.807],[99021.7,0.002],[99021.4,0.606]],[[99024.8,3.494],[99025.0,0.002],[99025.2,0.1],[99025.3,0.101],[99026.4,0.072]]]
["binance-futures","BTCUSDT",1737027033553,[[99048.8,5.351],[99044.8,0.005],[99042.7,0.384],[99041.7,0.02],[99040.5,0.002]],[[99048.9,2.615],[99049.4,0.002],[99049.8,0.159],[99049.9,0.002],[99050.0,0.04]]]
["binance-futures","BTCUSDT",1737027081317,[[99067.6,3.141],[99067.3,0.002],[99067.2,0.04],[99066.3,0.002],[99066.0,0.065]],[[99067.7,4.379],[99068.2,0.002],[99069.1,0.01],[99070.2,0.095],[99070.4,0.04]]]
["binance-futures","BTCUSDT",1737027111916,[[99093.0,3.174],[99092.8,0.04],[99092.0,0.122],[99091.1,0.003],[99073.2,0.307]],[[99093.1,2.879],[99093.3,0.004],[99093.9,0.002],[99095.1,0.01],[99101.7,0.1]]]
["binance-futures","BTCUSDT",1737027165975,[[99076.5,1.968],[99074.5,0.04],[99072.6,0.043],[99072.2,0.002],[99070.2,0.004]],[[99076.6,17.112],[99076.7,0.002],[99077.1,0.144],[99077.2,0.004],[99077.4,0.002]]]
["binance-futures","BTCUSDT",1737027188462,[[99111.5,4.062],[99110.8,0.002],[99110.7,0.002],[99110.6,0.386],[99110.4,0.002]],[[99111.6,5.007],[99112.0,0.105],[99113.4,0.605],[99113.5,0.002],[99117.4,0.002]]]
["binance-futures","BTCUSDT",1737027228041,[[99115.9,0.115],[99115.2,0.002],[99113.7,0.003],[99110.9,0.008],[99108.9,0.002]],[[99116.0,6.582],[99116.1,0.447],[99116.2,0.82],[99116.3,0.002],[99116.4,0.04]]]
["binance-futures","BTCUSDT",1737027281251,[[99116.0,5.333],[99115.9,0.003],[99115.7,0.002],[99115.1,0.106],[99114.2,0.004]],[[99116.1,4.508],[99116.2,0.142],[99116.3,0.011],[99116.6,0.002],[99117.2,0.01]]]
["binance-futures","BTCUSDT",1737027339472,[[99080.0,1.93],[99079.7,0.004],[99076.3,0.002],[99075.1,0.271],[99074.5,0.192]],[[99080.1,12.91],[99080.2,0.002],[99080.7,0.002],[99080.8,0.645],[99081.0,0.002]]]
["binance-futures","BTCUSDT",1737027360416,[[99053.7,18.997],[99053.6,1.737],[99053.5,0.008],[99053.3,0.007],[99053.2,0.605]],[[99053.8,2.533],[99054.4,0.002],[99054.8,0.052],[99055.1,0.002],[99055.4,0.062]]]
["binance-futures","BTCUSDT",1737027385325,[[99040.0,0.026],[99037.5,0.006],[99037.2,0.002],[99036.8,0.003],[99036.0,0.136]],[[99040.1,7.616],[99040.2,0.004],[99040.5,0.002],[99040.6,0.003],[99041.2,0.002]]]
["binance-futures","BTCUSDT",1737027457196,[[98952.3,4.417],[98952.2,0.5],[98952.0,0.04],[98951.8,0.002],[98951.3,0.003]],[[98952.4,0.267],[98952.7,0.002],[98953.5,0.002],[98956.1,0.119],[98965.8,0.092]]]
["binance-futures","BTCUSDT",1737027488959,[[98936.0,0.334],[98935.0,0.002],[98934.4,0.002],[98932.5,0.002],[98932.2,0.002]],[[98936.1,21.451],[98936.2,0.478],[98936.3,0.008],[98936.6,0.119],[98936.7,0.156]]]
["binance-futures","BTCUSDT",1737027534257,[[98911.5,7.036],[98911.4,0.582],[98911.3,0.087],[98911.2,0.19],[98910.5,0.102]],[[98911.6,3.354],[98911.7,0.393],[98912.2,0.004],[98913.9,0.073],[98914.7,0.102]]]
["binance-futures","BTCUSDT",1737027552451,[[98892.1,13.956],[98892.0,1.145],[98891.9,0.002],[98891.8,1.495]],[[98892.2,2.42],[98892.4,0.002],[98893.1,0.233],[98897.4,0.002],[98897.5,0.002]]]
["binance-futures","BTCUSDT",1737027629640,[[98947.5,6.755],[98946.8,0.002],[98946.4,0.142],[98946.3,0.002]],[[98947.6,1.084],[98947.7,0.002],[98948.4,0.005],[98949.6,0.013],[98950.0,0.148]]]
["binance-futures","BTCUSDT",1737027647585,[[98958.8,2.47],[98958.7,0.128],[98957.5,0.018],[98938.0,0.111],[98936.3,0.04]],[[98958.9,5.906],[98959.0,0.563],[98959.1,0.054],[98959.2,0.092],[98959.6,0.002]]]
["binance-futures","BTCUSDT",1737027690380,[[98965.1,3.551],[98964.6,0.002],[98964.2,0.035],[98964.1,0.002],[98963.8,0.04]],[[98965.2,3.728],[98965.3,0.032],[98965.5,0.004],[98965.7,0.209],[98966.0,0.092]]]
["binance-futures","BTCUSDT",1737027742741,[[99021.1,12.559],[99021.0,0.032],[99020.9,2.816],[99020.8,2.655]],[[99021.2,1.729],[99021.3,0.003],[99021.8,0.002],[99021.9,0.018],[99023.8,0.005]]]
["binance-futures","BTCUSDT",1737027799464,[[99051.0,3.019],[99050.0,0.107],[99049.5,0.002],[99049.3,0.002],[99049.2,0.314]],[[99051.1,1.897],[99051.2,0.51],[99051.4,0.002],[99051.7,0.1],[99052.4,0.012]]]
["binance-futures","BTCUSDT",1737027836116,[[99028.6,10.851],[99028.5,0.006],[99028.0,0.065],[99027.9,0.002],[99027.8,0.002]],[[99028.7,1.087],[99028.8,0.432],[99029.7,0.002],[99030.0,0.005],[99030.9,0.05]]]
["binance-futures","BTCUSDT",1737027892462,[[99046.5,7.787],[99046.4,0.013],[99046.2,0.004],[99046.1,0.003],[99046.0,0.065]],[[99046.6,2.985],[99046.7,0.004],[99047.5,0.002],[99048.2,0.005],[99048.4,0.031]]]
["binance-futures","BTCUSDT",1737027930739,[[99017.4,0.002],[99016.9,0.018],[99015.0,0.004],[99014.1,0.01],[99011.9,0.277]],[[99018.5,4.288],[99018.9,0.537],[99019.5,2.34],[99020.0,12.098],[99020.1,9.863]]]
["binance-futures","BTCUSDT",1737027940644,[[99000.0,11.411],[98999.9,0.862],[98999.8,0.002],[98999.6,0.006],[98999.4,0.002]],[[99000.1,0.195],[99001.0,0.002],[99002.5,0.002],[99004.8,0.002],[99004.9,0.346]]]
["binance-futures","BTCUSDT",1737027992481,[[99052.7,15.092],[99052.6,0.006],[99052.5,0.006],[99052.4,0.04],[99052.0,0.04]],[[99052.8,1.274],[99053.0,0.101],[99053.5,0.012],[99053.8,0.004],[99056.5,0.018]]]
["binance-futures","BTCUSDT",1737028031439,[[99053.7,3.267],[99053.5,0.008],[99052.5,0.002],[99052.4,0.042],[99052.3,0.372]],[[99053.8,0.937],[99054.4,0.002],[99054.8,0.002],[99055.9,0.026],[99056.3,0.002]]]
["binance-futures","BTCUSDT",1737028089576,[[99128.7,15.511],[99128.6,0.007],[99128.5,0.005],[99128.0,0.1],[99127.1,0.183]],[[99128.8,4.128],[99129.3,0.006],[99130.4,0.044],[99130.5,0.04],[99131.4,0.002]]]
["binance-futures","BTCUSDT",1737028122108,[[99111.9,9.885],[99111.7,0.002],[99111.6,0.002],[99111.5,0.002],[99111.2,0.002]],[[99112.0,2.218],[99112.4,0.003],[99112.5,0.05],[99112.6,0.002],[99112.8,0.246]]]
["binance-futures","BTCUSDT",1737028177808,[[99092.1,3.749],[99092.0,0.002],[99091.5,0.002],[99091.4,0.383],[99090.8,0.043]],[[99092.2,5.005],[99092.3,0.002],[99092.9,0.002],[99093.1,0.002],[99093.8,0.004]]]
["binance-futures","BTCUSDT",1737028193997,[[99091.4,0.536],[99090.8,0.024],[99089.9,0.002],[99088.6,0.002]],[[99091.5,5.284],[99091.6,0.017],[99091.9,0.041],[99092.0,0.065],[99095.1,0.126]]]
["binance-futures","BTCUSDT",1737028254558,[[99120.0,10.604],[99119.9,0.006],[99119.6,0.002],[99119.2,0.231],[99117.9,0.2]],[[99120.1,3.352],[99120.2,0.052],[99121.0,0.018],[99121.9,0.032],[99122.0,0.002]]]
["binance-futures","BTCUSDT",1737028286840,[[99149.9,21.824],[99149.8,0.008],[99149.7,0.154],[99149.6,0.002],[99149.5,0.006]],[[99150.0,2.893],[99150.3,0.004],[99150.4,0.002],[99150.8,0.042],[99151.0,0.104]]]
["binance-futures","BTCUSDT",1737028318081,[[99126.5,10.793],[99126.4,0.006],[99126.2,0.002],[99126.1,0.004],[99126.0,0.153]],[[99126.6,4.096],[99127.7,0.031],[99128.0,0.029],[99129.4,0.002],[99129.7,0.05]]]
["binance-futures","BTCUSDT",1737028382637,[[99134.8,17.731],[99134.7,0.112],[99134.6,0.004],[99134.5,0.002],[99129.8,0.008]],[[99134.9,2.236],[99135.0,0.004],[99136.1,0.01],[99137.1,0.053],[99137.5,0.273]]]
["binance-futures","BTCUSDT",1737028446621,[[99172.0,2.999],[99170.7,0.002],[99170.0,0.629],[99169.0,0.011],[99168.3,0.028]],[[99172.1,16.5],[99172.2,0.003],[99172.4,0.115],[99172.5,0.002],[99172.6,0.359]]]
["binance-futures","BTCUSDT",1737028459251,[[99186.9,0.058],[99186.1,0.009],[99185.3,0.002],[99185.0,0.101],[99183.8,0.002]],[[99187.0,10.441],[99187.1,0.203],[99187.3,0.156],[99187.4,0.415],[99187.5,0.002]]]
["binance-futures","BTCUSDT",1737028497389,[[99219.6,4.964],[99219.4,0.002],[99219.0,0.009],[99218.8,0.04],[99218.4,0.002]],[[99219.7,7.963],[99219.8,0.002],[99220.0,0.066],[99220.1,0.02],[99220.3,0.002]]]
["binance-futures","BTCUSDT",1737028564596,[[99214.1,1.798],[99213.5,0.002],[99213.4,0.005],[99208.2,0.012],[99208.1,0.307]],[[99214.2,16.252],[99214.3,8.356],[99214.4,0.223],[99214.5,0.003],[99215.8,0.002]]]
["binance-futures","BTCUSDT",1737028587945,[[99171.3,7.591],[99171.1,0.002],[99171.0,0.002],[99169.0,0.152],[99167.9,0.052]],[[99171.4,1.675],[99171.5,0.002],[99171.6,0.15],[99171.7,0.15],[99171.9,0.002]]]
["binance-futures","BTCUSDT",1737028650457,[[99155.5,7.607],[99155.4,0.002],[99153.7,0.046],[99152.0,0.03],[99151.8,0.1]],[[99155.6,5.944],[99155.7,0.004],[99155.8,0.01],[99156.1,0.103],[99156.5,0.012]]]
["binance-futures","BTCUSDT",1737028703357,[[99176.4,0.153],[99175.4,0.002],[99174.4,0.005],[99173.0,0.002],[99172.7,0.002]],[[99176.5,19.908],[99176.6,5.017],[99176.7,0.31],[99176.8,0.048],[99177.0,0.1]]]
["binance-futures","BTCUSDT",1737028745005,[[99175.2,0.131],[99174.9,0.002],[99172.3,0.004],[99171.2,0.04],[99171.0,0.002]],[[99175.3,16.944],[99175.4,2.561],[99175.5,0.022],[99175.8,0.017],[99175.9,0.009]]]
["binance-futures","BTCUSDT",1737028759272,[[99148.7,2.535],[99148.3,0.002],[99146.6,0.113],[99146.5,0.453],[99146.4,0.01]],[[99148.8,7.552],[99148.9,0.003],[99149.2,0.002],[99150.1,0.101],[99150.2,0.002]]]
["binance-futures","BTCUSDT",1737028793450,[[99107.0,6.504],[99106.9,0.322],[99106.8,0.464],[99106.4,0.04],[99101.8,0.281]],[[99107.1,1.115],[99107.7,0.004],[99108.5,0.05],[99108.7,0.002],[99110.0,0.065]]]
["binance-futures","BTCUSDT",1737028850364,[[99036.9,3.048],[99036.7,0.002],[99035.8,0.101],[99034.7,0.1],[99027.0,1.469]],[[99037.0,2.266],[99037.1,0.005],[99037.6,0.002],[99038.0,0.002],[99041.4,0.046]]]
["binance-futures","BTCUSDT",1737028892216,[[98977.4,5.538],[98977.3,0.002],[98977.0,0.024],[98976.5,0.042],[98976.0,0.065]],[[98977.5,1.997],[98977.6,0.086],[98978.3,0.002],[98979.0,0.002],[98979.3,0.004]]]
["binance-futures","BTCUSDT",1737028933888,[[98968.8,3.093],[98967.4,0.121],[98966.0,0.074],[98965.3,0.002],[98964.6,0.002]],[[98968.9,6.557],[98969.0,0.002],[98969.2,0.04],[98969.4,0.002],[98969.9,0.012]]]
["binance-futures","BTCUSDT",1737028989748,[[98910.1,1.503],[98909.7,0.002],[98908.8,0.012],[98905.2,0.002],[98905.1,0.21]],[[98910.2,16.751],[98910.4,0.27],[98910.5,0.183],[98910.6,0.015],[98915.2,0.114]]]
["binance-futures","BTCUSDT",1737029016318,[[98937.0,10.109],[98936.9,0.002],[98936.8,0.04],[98936.7,0.002],[98936.2,0.002]],[[98937.1,0.453],[98939.9,0.04],[98940.0,0.095],[98941.3,0.002],[98941.8,0.265]]]
["binance-futures","BTCUSDT",1737029036576,[[98977.2,9.224],[98977.1,0.304],[98976.9,0.002],[98976.5,0.002],[98965.3,0.069]],[[98977.3,4.121],[98977.6,0.01],[98978.3,0.002],[98980.0,0.002],[98980.4,0.102]]]
["binance-futures","BTCUSDT",1737029109986,[[98854.1,0.314],[98853.7,0.018],[98853.3,0.006],[98853.0,0.427],[98850.9,0.015]],[[98854.2,0.511],[98854.3,0.614],[98854.6,0.044],[98854.7,0.044],[98855.4,0.044]]]
["binance-futures","BTCUSDT",1737029123067,[[98860.0,1.934],[98859.9,0.83],[98858.6,0.018],[98857.5,0.002],[98848.5,0.004]],[[98860.1,10.565],[98860.2,0.014],[98860.8,0.002],[98861.3,0.002],[98861.9,0.026]]]
["binance-futures","BTCUSDT",1737029178268,[[98886.3,2.881],[98885.5,0.04],[98885.4,0.002],[98884.8,0.003],[98884.1,0.002]],[[98886.4,3.45],[98886.5,0.082],[98886.9,0.095],[98887.0,0.116],[98887.5,0.102]]]
["binance-futures","BTCUSDT",1737029200818,[[98899.9,4.676],[98899.8,0.121],[98899.7,0.136],[98899.5,0.012],[98897.6,0.002]],[[98900.0,1.707],[98901.0,0.024],[98901.1,0.002],[98901.2,0.018],[98903.0,0.04]]]
["binance-futures","BTCUSDT",1737029267425,[[98917.9,8.398],[98917.8,0.002],[98917.7,0.214],[98917.6,0.04],[98917.5,0.102]],[[98918.0,0.069],[98920.3,0.002],[98921.2,0.006],[98921.5,0.002],[98924.1,0.002]]]
["binance-futures","BTCUSDT",1737029297361,[[98938.8,0.421],[98937.9,0.002],[98937.8,0.243],[98932.6,0.115],[98927.3,0.613]],[[98938.9,4.83],[98939.0,0.017],[98939.2,0.04],[98939.3,0.002],[98939.5,0.01]]]
["binance-futures","BTCUSDT",1737029315269,[[98929.9,5.205],[98929.8,0.002],[98929.7,0.021],[98929.5,0.006],[98929.1,0.052]],[[98930.0,5.753],[98930.1,0.053],[98930.2,0.068],[98930.8,0.057],[98930.9,0.063]]]
["binance-futures","BTCUSDT",1737029374006,[[98951.5,4.011],[98951.2,0.002],[98951.1,0.303],[98950.8,0.002],[98950.1,0.181]],[[98951.6,0.356],[98951.7,0.048],[98951.9,0.033],[98952.0,0.033],[98952.7,0.007]]]
["binance-futures","BTCUSDT",1737029436117,[[98983.7,0.112],[98983.2,0.004],[98982.9,0.003],[98982.4,0.099],[98982.3,0.329]],[[98983.8,8.079],[98983.9,0.492],[98984.0,0.105],[98984.3,0.002],[98984.7,0.333]]]
["binance-futures","BTCUSDT",1737029465816,[[99006.1,4.602],[99006.0,0.551],[99005.9,0.065],[99004.6,0.04],[99004.5,0.042]],[[99006.2,3.589],[99006.3,0.023],[99006.6,0.04],[99007.0,0.02],[99010.2,0.004]]]
["binance-futures","BTCUSDT",1737029491003,[[99034.6,4.057],[99034.1,0.281],[99033.8,0.1],[99033.7,0.002],[99033.3,0.075]],[[99034.7,3.732],[99034.8,0.091],[99034.9,0.08],[99035.6,0.002],[99036.0,0.004]]]
["binance-futures","BTCUSDT",1737029553477,[[99192.2,0.001],[99191.3,0.002],[99191.1,0.002]],[[99192.8,0.645],[99193.0,7.662],[99193.1,6.817],[99193.2,0.052],[99193.3,0.002]]]
["binance-futures","BTCUSDT",1737029569295,[[99225.7,6.292],[99225.5,0.136],[99225.4,0.39],[99225.3,0.002],[99225.0,0.41]],[[99225.8,3.518],[99225.9,0.1],[99226.0,0.103],[99226.1,0.054],[99226.9,0.103]]]
["binance-futures","BTCUSDT",1737029617596,[[99264.7,0.682],[99263.8,0.002],[99262.2,0.002],[99260.0,0.05],[99259.9,0.004]],[[99264.8,5.116],[99265.6,0.042],[99266.0,0.065],[99266.1,0.002],[99266.4,0.232]]]
["binance-futures","BTCUSDT",1737029656184,[[99211.1,0.86],[99210.9,0.179],[99210.8,0.027],[99209.5,0.002],[99206.9,0.019]],[[99211.2,4.875],[99211.4,0.091],[99211.7,0.07],[99212.0,0.101],[99212.4,0.002]]]
["binance-futures","BTCUSDT",1737029714433,[[99189.4,5.813],[99189.3,0.103],[99189.2,0.609],[99188.8,0.005],[99187.6,0.012]],[[99189.5,5.417],[99189.6,0.036],[99189.7,0.004],[99191.1,0.002],[99191.6,0.042]]]
["binance-futures","BTCUSDT",1737029752448,[[99247.1,19.449],[99247.0,1.631],[99246.9,0.002],[99246.0,0.082],[99245.9,0.101]],[[99247.2,3.702],[99247.3,0.043],[99247.4,0.002],[99249.4,0.054],[99249.5,0.04]]]
["binance-futures","BTCUSDT",1737029803176,[[99240.0,6.181],[99239.9,0.002],[99239.6,0.002],[99239.2,0.04],[99239.0,0.04]],[[99240.1,5.243],[99240.2,0.186],[99242.4,0.002],[99244.0,0.073],[99244.6,0.165]]]
["binance-futures","BTCUSDT",1737029847520,[[99203.3,0.216],[99203.0,0.003],[99202.6,0.002],[99200.6,0.013],[99200.3,0.018]],[[99203.4,21.524],[99203.5,0.002],[99203.6,0.002],[99203.7,0.761],[99203.9,0.002]]]
["binance-futures","BTCUSDT",1737029849638,[[99194.7,4.124],[99194.1,0.003],[99194.0,0.084],[99193.9,0.243],[99193.7,0.002]],[[99194.8,16.399],[99194.9,0.009],[99195.0,0.004],[99197.0,0.042],[99198.0,0.168]]]
["binance-futures","BTCUSDT",1737029908083,[[99200.0,5.004],[99199.6,0.004],[99199.1,0.235],[99198.6,0.004],[99195.2,0.04]],[[99200.1,7.756],[99200.2,0.004],[99200.4,0.147],[99200.5,0.302],[99203.2,0.101]]]
["binance-futures","BTCUSDT",1737029944485,[[99179.1,1.061],[99178.9,0.002],[99177.4,0.01],[99176.5,0.002],[99176.0,0.002]],[[99179.2,6.794],[99179.3,0.54],[99179.4,0.012],[99179.5,0.002],[99179.8,0.004]]]
["binance-futures","BTCUSDT",1737030000772,[[99198.9,0.283],[99198.7,0.06],[99198.6,0.002],[99198.5,0.013],[99198.0,0.002]],[[99199.0,6.067],[99199.1,0.002],[99199.2,0.04],[99199.5,0.002],[99199.6,0.04]]]
["binance-futures","BTCUSDT",1737030041000,[[99284.5,3.18],[99283.9,0.008],[99283.7,0.006],[99283.0,0.002],[99279.2,0.002]],[[99284.6,5.861],[99284.7,0.047],[99284.8,0.147],[99285.0,0.141],[99285.2,0.065]]]
["binance-futures","BTCUSDT",1737030085971,[[99330.0,4.23],[99329.4,0.002],[99327.9,0.002],[99327.8,0.004],[99327.6,0.08]],[[99330.1,4.152],[99330.2,0.032],[99330.3,0.328],[99330.4,0.032],[99330.5,0.042]]]
["binance-futures","BTCUSDT",1737030102040,[[99302.8,3.978],[99301.3,0.002],[99300.9,0.101],[99300.3,0.075],[99300.0,1.623]],[[99302.9,2.943],[99303.1,0.002],[99303.2,0.002],[99303.7,0.002],[99304.2,0.004]]]
["binance-futures","BTCUSDT",1737030166711,[[99318.0,13.969],[99317.9,1.134],[99317.8,1.478],[99317.7,0.101],[99317.6,0.042]],[[99318.1,0.005],[99319.0,0.002],[99321.1,0.003],[99321.4,0.002],[99321.6,0.002]]]
["binance-futures","BTCUSDT",1737030190326,[[99359.1,1.793],[99359.0,0.05],[99358.8,0.003],[99358.6,0.002],[99347.7,0.002]],[[99359.2,7.052],[99359.3,0.002],[99359.5,0.002],[99359.7,0.002],[99359.9,0.64]]]
["binance-futures","BTCUSDT",1737030225183,[[99392.3,1.537],[99392.1,0.053],[99390.2,0.004]],[[99392.4,7.213],[99392.5,0.002],[99392.6,2.823],[99392.7,1.186],[99392.8,2.424]]]
["binance-futures","BTCUSDT",1737030273497,[[99397.1,0.089],[99396.6,0.002],[99396.5,0.008],[99396.1,0.002],[99395.6,0.002]],[[99397.2,17.464],[99397.4,0.002],[99397.5,2.007],[99397.6,0.04],[99397.7,1.136]]]
["binance-futures","BTCUSDT",1737030329697,[[99313.1,3.372],[99313.0,0.053],[99312.7,0.123],[99312.6,0.05],[99312.2,0.604]],[[99313.2,6.326],[99313.3,0.07],[99313.5,0.084],[99313.9,0.176],[99314.0,0.115]]]
["binance-futures","BTCUSDT",1737030348865,[[99312.1,5.393],[99312.0,0.065],[99311.9,0.101],[99311.2,0.042],[99308.3,0.004]],[[99312.2,1.082],[99312.3,0.084],[99313.1,0.078],[99314.5,0.002],[99315.6,0.002]]]
["binance-futures","BTCUSDT",1737030375117,[[99274.5,2.212],[99273.2,0.002],[99271.1,0.033],[99271.0,0.194]],[[99274.6,5.244],[99274.7,0.004],[99275.5,0.264],[99276.0,0.107],[99276.4,0.069]]]
["binance-futures","BTCUSDT",1737030433096,[[99280.1,8.7],[99280.0,0.004],[99279.6,0.121],[99279.5,0.042],[99279.3,0.037]],[[99280.2,4.305],[99280.5,0.002],[99286.8,0.242],[99287.4,0.007],[99288.3,0.002]]]
["binance-futures","BTCUSDT",1737030475614,[[99209.3,5.647],[99209.2,0.002],[99208.3,0.03],[99205.4,0.002],[99204.3,0.008]],[[99209.4,4.553],[99209.9,0.065],[99210.1,0.014],[99210.2,0.018],[99210.4,0.012]]]
["binance-futures","BTCUSDT",1737030518389,[[99179.9,3.005],[99179.6,0.03],[99178.9,0.002],[99178.8,0.146],[99177.3,0.279]],[[99180.0,4.135],[99180.1,0.211],[99180.4,0.04],[99181.4,0.04],[99183.8,0.002]]]
["binance-futures","BTCUSDT",1737030575356,[[99167.4,4.757],[99167.3,0.03],[99167.2,0.04],[99167.0,0.203],[99166.5,0.003]],[[99167.5,2.473],[99167.6,0.051],[99167.7,0.025],[99167.8,0.111],[99167.9,0.062]]]
["binance-futures","BTCUSDT",1737030608661,[[99174.4,3.988],[99174.2,0.119],[99174.1,0.101],[99174.0,0.004],[99173.9,0.002]],[[99174.5,3.096],[99174.6,0.103],[99174.8,0.002],[99175.7,0.12],[99175.8,0.002]]]
["binance-futures","BTCUSDT",1737030624578,[],[[99155.7,4.723],[99155.8,3.514],[99155.9,14.991],[99156.0,10.234],[99156.1,0.074]]]
["binance-futures","BTCUSDT",1737030663246,[[99194.9,9.928],[99194.8,0.034],[99194.7,0.002],[99194.0,0.065],[99193.7,0.093]],[[99195.0,0.214],[99195.5,0.003],[99195.6,0.002],[99196.8,0.002],[99196.9,0.01]]]
["binance-futures","BTCUSDT",1737030711576,[[99202.4,0.997],[99202.3,0.007],[99202.1,0.03],[99201.6,0.002],[99200.1,0.002]],[[99202.5,6.212],[99203.2,0.101],[99203.5,0.002],[99203.8,0.1],[99204.0,0.105]]]
["binance-futures","BTCUSDT",1737030765124,[[99189.0,8.007],[99188.9,0.002],[99188.8,0.002],[99188.3,0.117],[99188.2,0.04]],[[99189.1,4.645],[99189.7,0.002],[99189.9,0.019],[99190.0,0.025],[99190.1,0.012]]]
["binance-futures","BTCUSDT",1737030801460,[[99218.0,4.374],[99217.4,0.002],[99217.0,0.014],[99216.2,0.101],[99216.1,0.002]],[[99218.1,8.155],[99218.2,0.212],[99218.3,0.002],[99218.7,0.002],[99219.5,0.027]]]
["binance-futures","BTCUSDT",1737030858789,[[99270.9,6.126],[99270.8,0.158],[99270.7,0.002],[99270.6,0.002],[99270.5,0.04]],[[99271.0,2.348],[99271.6,0.002],[99272.1,0.002],[99272.8,0.003],[99274.8,0.194]]]
["binance-futures","BTCUSDT",1737030893511,[[99271.8,9.373],[99271.7,0.002],[99271.2,0.002],[99270.9,0.002],[99266.8,0.171]],[[99271.9,0.675],[99272.7,0.064],[99273.1,0.029],[99273.2,0.011],[99276.0,0.002]]]
["binance-futures","BTCUSDT",1737030905990,[[99244.9,9.754],[99244.8,0.104],[99244.6,0.016],[99244.4,0.04],[99244.1,0.076]],[[99245.0,0.532],[99245.1,0.063],[99245.6,0.294],[99245.9,0.002],[99247.5,0.01]]]
["binance-futures","BTCUSDT",1737030955089,[[99248.7,5.853],[99248.6,0.002],[99248.0,0.002],[99247.8,0.007],[99247.5,0.002]],[[99248.8,1.195],[99248.9,0.113],[99249.9,0.026],[99250.0,0.018],[99254.8,0.02]]]
["binance-futures","BTCUSDT",1737031021066,[[99342.3,0.187],[99339.6,0.01],[99339.4,0.087],[99339.1,0.005],[99338.9,0.002]],[[99342.4,19.754],[99342.5,0.242],[99342.6,0.003],[99342.9,4.018],[99343.0,0.102]]]
["binance-futures","BTCUSDT",1737031050914,[[99355.0,12.847],[99354.9,0.002],[99354.8,0.295],[99354.7,0.217],[99351.5,0.075]],[[99355.1,4.024],[99356.0,0.073],[99356.2,0.01],[99357.8,0.002],[99357.9,0.344]]]
["binance-futures","BTCUSDT",1737031082476,[[99329.7,5.868],[99329.6,0.072],[99329.0,0.002],[99328.6,0.002],[99328.0,0.067]],[[99329.8,1.229],[99329.9,0.06],[99330.0,0.052],[99330.3,0.033],[99331.9,0.098]]]
["binance-futures","BTCUSDT",1737031140806,[[99359.0,3.767],[99358.6,0.002],[99358.2,0.04],[99358.1,0.034],[99358.0,0.105]],[[99359.1,4.564],[99359.2,0.58],[99359.3,0.015],[99359.5,0.034],[99359.6,0.05]]]
["binance-futures","BTCUSDT",1737031185658,[[99374.9,17.237],[99374.8,0.006],[99374.7,0.002],[99374.5,0.033]],[[99375.0,0.103],[99375.5,0.003],[99376.4,0.002],[99376.7,0.075],[99377.1,0.064]]]
["binance-futures","BTCUSDT",1737031214887,[[99374.0,4.678],[99373.6,0.03],[99372.8,0.131],[99372.4,0.002],[99372.1,0.05]],[[99374.1,5.474],[99374.2,0.064],[99374.3,0.004],[99374.4,0.024],[99375.2,0.04]]]
["binance-futures","BTCUSDT",1737031246704,[[99365.0,0.698],[99364.5,0.032],[99361.6,0.045],[99360.2,0.002],[99360.0,0.107]],[[99365.1,4.024],[99365.3,0.011],[99365.4,0.004],[99365.6,0.04],[99366.0,0.105]]]
["binance-futures","BTCUSDT",1737031317077,[[99431.9,6.116],[99431.8,0.002],[99429.6,0.04],[99429.2,0.002],[99428.2,0.005]],[[99432.0,4.522],[99432.1,0.077],[99432.2,0.032],[99432.6,0.068],[99434.0,0.002]]]
["binance-futures","BTCUSDT",1737031322856,[[99431.9,6.556],[99431.8,0.255],[99430.0,1.361],[99429.6,0.04],[99428.2,0.005]],[[99432.0,4.579],[99432.1,0.163],[99432.2,0.157],[99432.6,0.068],[99432.8,0.101]]]
["binance-futures","BTCUSDT",1737031393247,[[99355.9,2.309],[99355.7,0.122],[99355.5,0.028],[99354.6,0.03],[99349.4,0.101]],[[99356.0,4.603],[99356.5,0.103],[99358.0,0.042],[99358.2,0.042],[99359.1,0.018]]]
["binance-futures","BTCUSDT",1737031403236,[[99332.0,1.518],[99331.0,0.01],[99330.0,0.095],[99329.3,0.018],[99329.0,0.003]],[[99332.1,10.452],[99332.2,0.043],[99332.9,0.164],[99333.2,0.077],[99335.2,0.002]]]
["binance-futures","BTCUSDT",1737031441716,[[99313.1,16.456],[99313.0,0.006],[99312.9,0.002],[99312.5,0.073],[99312.4,0.035]],[[99313.2,1.647],[99314.1,0.004],[99314.4,0.088],[99314.5,0.084],[99314.6,0.002]]]
["binance-futures","BTCUSDT",1737031511759,[[99300.0,0.881],[99299.5,0.024],[99293.1,0.021],[99293.0,0.146],[99292.2,0.004]],[[99300.1,18.611],[99300.2,0.565],[99300.3,0.008],[99301.3,0.1],[99301.6,0.04]]]
["binance-futures","BTCUSDT",1737031565285,[[99298.2,2.545],[99297.5,0.03],[99297.4,0.002],[99297.1,0.017],[99293.7,0.101]],[[99298.3,12.177],[99298.4,0.013],[99298.6,0.007],[99298.7,0.004],[99298.9,0.101]]]
["binance-futures","BTCUSDT",1737031596527,[[99299.6,20.458],[99299.5,0.154],[99299.4,0.002],[99298.9,0.3],[99297.9,0.003]],[[99299.7,2.013],[99299.8,0.319],[99300.0,0.002],[99302.8,0.003],[99302.9,0.002]]]
["binance-futures","BTCUSDT",1737031644531,[[99353.5,3.958],[99351.9,0.002],[99351.5,0.05],[99351.4,0.167],[99351.3,0.002]],[[99353.6,20.338],[99353.7,0.007],[99353.9,0.002],[99354.0,0.335],[99354.2,0.135]]]
["binance-futures","BTCUSDT",1737031688942,[[99393.7,10.198],[99393.6,0.008],[99393.2,0.002],[99393.1,0.002],[99388.7,0.024]],[[99393.8,3.56],[99394.9,0.103],[99395.5,0.002],[99395.6,0.04],[99396.3,0.002]]]
["binance-futures","BTCUSDT",1737031708756,[[99393.7,9.777],[99393.6,0.002],[99393.2,0.002],[99390.0,0.072],[99389.5,0.003]],[[99393.8,10.856],[99393.9,0.175],[99394.0,0.065],[99394.1,0.002],[99394.4,0.04]]]
["binance-futures","BTCUSDT",1737031764790,[[99300.0,1.227],[99294.2,0.035],[99292.9,0.002],[99289.8,0.339],[99288.5,0.108]],[[99300.1,10.256],[99300.2,0.083],[99300.3,0.002],[99300.5,0.15],[99300.6,0.15]]]
["binance-futures","BTCUSDT",1737031797541,[[99253.7,5.897],[99253.6,0.002],[99253.5,0.083],[99252.8,0.04],[99252.3,0.03]],[[99253.8,1.895],[99254.5,0.167],[99255.1,0.003],[99255.3,0.002],[99259.6,0.042]]]
["binance-futures","BTCUSDT",1737031842147,[[99295.0,2.234],[99294.6,0.026],[99294.4,0.002],[99294.3,0.03],[99294.2,0.002]],[[99295.1,4.115],[99295.2,0.04],[99295.3,0.103],[99295.4,0.003],[99296.8,0.002]]]
["binance-futures","BTCUSDT",1737031876325,[[99312.0,1.437],[99311.6,0.01],[99311.1,0.03],[99310.9,0.141],[99309.2,0.002]],[[99312.1,4.755],[99312.2,0.089],[99313.0,0.195],[99313.1,0.182],[99313.7,0.147]]]
["binance-futures","BTCUSDT",1737031954321,[[99299.3,0.2],[99298.3,0.491],[99297.9,4.103],[99297.5,2.78],[99297.3,0.491]],[[99299.7,0.002],[99300.0,0.024],[99300.7,0.002],[99301.6,0.021],[99302.0,0.101]]]
["binance-futures","BTCUSDT",1737031972156,[[99320.5,0.049],[99319.2,0.007]],[[99320.6,10.572],[99320.7,0.007],[99320.8,0.04],[99321.2,0.04],[99321.3,0.002]]]
["binance-futures","BTCUSDT",1737032006136,[[99316.4,5.738],[99316.3,0.039],[99316.2,0.002],[99316.0,0.065],[99315.1,0.03]],[[99316.5,5.18],[99317.3,0.03],[99317.4,0.04],[99317.6,0.04],[99318.0,0.002]]]
["binance-futures","BTCUSDT",1737032092045,[[99323.0,3.301],[99322.9,0.01],[99322.4,0.002],[99322.3,0.425]],[[99323.1,3.164],[99323.2,0.041],[99323.3,0.263],[99323.4,0.112],[99323.9,0.002]]]
["binance-futures","BTCUSDT",1737032128613,[[99325.7,1.323],[99325.6,0.012],[99325.5,0.027],[99325.2,0.122],[99324.8,0.101]],[[99325.8,7.094],[99325.9,0.134],[99326.0,0.095],[99326.2,0.118],[99327.9,0.262]]]
["binance-futures","BTCUSDT",1737032161500,[[99251.9,5.862],[99251.8,0.002],[99251.2,0.03],[99251.0,0.002],[99250.4,0.101]],[[99252.0,4.737],[99252.1,0.368],[99252.2,0.273],[99252.3,0.042],[99252.4,0.063]]]
["binance-futures","BTCUSDT",1737032184417,[[99254.0,2.67],[99253.9,0.01],[99253.2,0.002],[99252.0,0.042],[99251.4,0.122]],[[99254.1,7.239],[99254.2,0.002],[99254.7,0.002],[99254.8,0.82],[99255.1,0.007]]]
["binance-futures","BTCUSDT",1737032252926,[[99303.4,12.235],[99303.3,0.006],[99303.2,0.002],[99303.1,0.348],[99293.4,0.203]],[[99303.5,2.27],[99305.1,0.002],[99305.9,0.01],[99306.0,0.065],[99306.3,0.008]]]
["binance-futures","BTCUSDT",1737032288764,[[99314.5,24.7],[99314.4,0.14],[99314.2,0.004],[99314.1,0.36]],[[99314.6,6.204],[99314.7,0.003],[99316.1,0.002],[99317.0,0.002],[99317.3,0.241]]]
["binance-futures","BTCUSDT",1737032328163,[[99345.1,0.165],[99345.0,0.2],[99344.2,0.021],[99343.5,0.002],[99343.4,0.002]],[[99345.2,4.146],[99345.7,0.002],[99346.0,0.065],[99346.7,0.002],[99347.1,0.102]]]
["binance-futures","BTCUSDT",1737032359146,[[99326.2,1.027],[99325.0,0.004],[99324.5,0.012],[99324.1,0.032],[99324.0,0.003]],[[99326.3,3.281],[99326.4,0.104],[99326.6,0.053],[99326.9,0.041],[99327.2,0.045]]]
["binance-futures","BTCUSDT",1737032419831,[[99295.7,7.977],[99294.4,0.185],[99294.2,0.101],[99293.9,0.401],[99292.7,0.329]],[[99295.8,3.152],[99296.3,0.279],[99296.4,0.008],[99298.5,0.101],[99298.7,0.002]]]
["binance-futures","BTCUSDT",1737032435156,[[99271.3,2.813],[99270.8,0.017],[99270.5,0.04],[99270.4,0.005],[99268.3,0.002]],[[99271.4,3.41],[99271.5,0.004],[99271.6,0.002],[99273.1,0.002],[99274.0,0.042]]]
["binance-futures","BTCUSDT",1737032479301,[[99206.3,0.792],[99206.2,0.027],[99205.6,0.002],[99205.4,0.002]],[[99206.4,4.16],[99207.4,0.002],[99207.5,0.04],[99207.9,0.002],[99208.0,0.105]]]
["binance-futures","BTCUSDT",1737032521181,[[99167.0,1.005],[99166.6,0.03],[99166.2,0.032],[99165.7,0.05],[99165.0,0.002]],[[99167.1,10.197],[99167.2,0.04],[99167.4,0.004],[99167.5,0.417],[99167.6,0.04]]]
["binance-futures","BTCUSDT",1737032551651,[[99180.2,3.623],[99180.0,0.002],[99178.8,0.002],[99178.1,0.098],[99178.0,0.105]],[[99180.3,8.598],[99180.4,0.038],[99180.5,0.13],[99180.8,0.162],[99183.2,0.002]]]
["binance-futures","BTCUSDT",1737032604837,[[99191.3,0.214],[99191.2,0.005],[99190.7,0.002],[99189.5,0.05],[99186.1,0.08]],[[99191.4,4.133],[99191.8,0.1],[99192.0,0.065],[99192.7,0.277],[99192.8,0.04]]]
["binance-futures","BTCUSDT",1737032664171,[[99134.6,3.887],[99133.9,0.003],[99133.4,0.004],[99133.3,0.546],[99133.1,0.015]],[[99134.7,8.584],[99134.8,0.002],[99137.3,0.002],[99139.7,0.015],[99141.6,0.044]]]
["binance-futures","BTCUSDT",1737032703901,[[99051.7,2.193],[99051.6,0.01],[99051.2,1.88],[99050.1,0.003],[99050.0,1.658]],[[99051.8,10.071],[99052.0,0.006],[99052.4,0.002],[99052.5,0.002],[99052.6,0.167]]]
["binance-futures","BTCUSDT",1737032747904,[[99015.0,3.306],[99014.9,0.53],[99014.0,0.005],[99012.5,0.005],[99012.4,0.089]],[[99015.1,6.858],[99015.2,0.053],[99015.3,0.002],[99015.6,0.008],[99020.6,0.101]]]
["binance-futures","BTCUSDT",1737032763271,[[98998.0,0.602],[98997.6,0.012],[98997.2,0.002],[98996.8,0.003]],[[98998.1,3.383],[98998.2,0.002],[98999.1,0.002],[98999.2,0.002],[99000.0,0.065]]]
["binance-futures","BTCUSDT",1737032824015,[[99020.5,9.481],[99020.4,0.04],[99020.2,0.042],[99020.0,0.135],[99019.9,1.719]],[[99020.6,0.761],[99023.9,0.002],[99024.0,0.505],[99024.1,0.002],[99024.5,0.003]]]
["binance-futures","BTCUSDT",1737032846092,[[98977.9,7.945],[98977.5,0.002],[98977.4,0.877],[98977.2,0.002],[98976.9,0.002]],[[98978.0,2.502],[98978.3,0.024],[98980.2,0.012],[98981.9,0.102],[98982.0,0.105]]]
["binance-futures","BTCUSDT",1737032875619,[[98967.6,4.595],[98967.5,0.002],[98967.4,0.018],[98966.6,0.002],[98966.4,0.002]],[[98967.7,2.973],[98968.5,0.002],[98969.5,0.04],[98972.4,0.002],[98974.9,0.002]]]
["binance-futures","BTCUSDT",1737032906694,[[98960.2,7.885],[98960.0,0.006],[98959.9,0.03],[98959.7,0.002],[98959.5,0.002]],[[98960.3,1.771],[98961.0,0.004],[98962.4,0.288],[98962.5,0.004],[98963.1,0.102]]]
["binance-futures","BTCUSDT",1737032945618,[[98984.4,2.18],[98983.9,0.075],[98983.4,0.002],[98982.7,0.077],[98932.8,1.233]],[[98984.5,10.434],[98984.6,0.014],[98984.9,0.164],[98985.0,0.102],[98985.8,0.002]]]
["binance-futures","BTCUSDT",1737033005843,[[98929.0,1.56],[98926.1,0.002],[98924.5,0.07],[98924.1,0.002],[98923.7,0.075]],[[98929.1,11.349],[98929.2,1.371],[98929.6,0.046],[98929.7,0.003],[98929.8,0.246]]]
["binance-futures","BTCUSDT",1737033031926,[[98986.1,6.34],[98986.0,0.065],[98985.9,0.255],[98985.8,0.004],[98985.7,0.102]],[[98986.2,0.253],[98987.1,0.02],[98987.2,0.02],[98987.3,0.003],[98989.5,0.996]]]
["binance-futures","BTCUSDT",1737033061099,[[99082.5,1.561],[99080.0,2.539],[99079.6,0.497],[99079.2,0.462],[99078.3,0.217]],[[99084.3,0.57],[99084.7,3.457],[99085.0,0.842],[99086.6,0.007],[99087.1,0.024]]]
["binance-futures","BTCUSDT",1737033129806,[[98914.7,3.003],[98913.0,0.048],[98912.7,0.047],[98910.5,0.292],[98910.2,0.002]],[[98914.8,12.072],[98914.9,0.016],[98915.1,0.002],[98915.2,0.003],[98915.4,0.04]]]
["binance-futures","BTCUSDT",1737033171557,[[98878.0,1.189],[98877.7,0.002],[98877.5,0.01],[98877.4,0.01],[98872.0,0.015]],[[98878.1,4.934],[98878.6,0.002],[98879.0,0.102],[98879.2,0.04],[98879.3,0.002]]]
["binance-futures","BTCUSDT",1737033186319,[[98840.0,8.032],[98839.9,0.002],[98838.0,0.117],[98837.6,0.04],[98837.3,0.011]],[[98840.1,6.14],[98840.2,0.01],[98841.1,0.002],[98841.4,0.04],[98842.5,0.104]]]
["binance-futures","BTCUSDT",1737033254200,[[98814.6,7.266],[98814.5,0.002],[98814.2,0.132],[98814.1,0.002],[98813.9,0.04]],[[98814.7,5.052],[98814.8,0.004],[98816.0,48.029],[98816.1,0.074],[98816.2,0.009]]]
["binance-futures","BTCUSDT",1737033270286,[[98837.2,6.971],[98837.1,0.081],[98837.0,0.17],[98836.9,0.85],[98836.8,0.04]],[[98837.3,1.535],[98837.6,0.002],[98841.1,0.004],[98842.8,0.102],[98843.0,0.005]]]
["binance-futures","BTCUSDT",1737033308260,[[98833.1,0.525],[98833.0,0.402],[98831.3,0.202],[98829.8,0.002],[98828.9,0.018]],[[98833.2,5.616],[98833.3,0.028],[98833.4,0.247],[98833.5,0.102],[98833.6,0.002]]]
["binance-futures","BTCUSDT",1737033353990,[[98915.1,4.511],[98914.8,0.125],[98914.7,0.6],[98914.3,0.002],[98914.2,0.002]],[[98915.2,1.692],[98916.0,0.065],[98916.1,0.002],[98917.0,0.04],[98920.8,0.04]]]
["binance-futures","BTCUSDT",1737033404959,[[98934.0,12.495],[98933.9,0.004],[98933.8,0.002],[98933.3,0.047],[98933.2,0.04]],[[98934.1,5.937],[98934.2,0.515],[98935.4,0.102],[98935.6,0.065],[98936.6,0.04]]]
["binance-futures","BTCUSDT",1737033439302,[[98972.2,3.221],[98971.5,0.004],[98962.6,0.178],[98961.8,0.006],[98959.0,0.789]],[[98972.3,3.141],[98972.4,0.492],[98972.7,0.003],[98973.0,0.031],[98973.3,0.155]]]
["binance-futures","BTCUSDT",1737033454937,[[98943.9,3.953],[98943.6,0.04],[98943.3,0.038],[98943.2,0.04],[98942.9,0.002]],[[98944.0,0.683],[98944.2,0.002],[98944.8,0.002],[98947.9,0.054],[98949.0,0.018]]]
["binance-futures","BTCUSDT",1737033529660,[[99020.0,2.588],[99019.5,0.005],[99018.6,0.172],[99018.2,0.04],[99016.1,0.075]],[[99020.1,7.829],[99020.2,1.234],[99020.3,0.219],[99021.4,0.103],[99021.5,0.01]]]
["binance-futures","BTCUSDT",1737033541130,[[98965.2,7.71],[98965.1,0.002],[98964.9,0.321],[98964.8,0.84],[98964.7,0.102]],[[98965.3,1.372],[98965.5,0.002],[98966.3,0.002],[98967.9,0.002],[98971.4,0.177]]]
["binance-futures","BTCUSDT",1737033597690,[[98916.6,0.261],[98914.1,0.029],[98913.7,0.002],[98913.3,0.002],[98901.1,0.002]],[[98916.7,9.666],[98916.8,0.095],[98917.0,0.002],[98917.1,1.564],[98917.2,2.493]]]
["binance-futures","BTCUSDT",1737033615101,[[98880.2,0.017],[98877.6,0.075],[98876.7,0.002],[98874.5,0.075],[98873.8,0.005]],[[98880.3,6.984],[98880.6,0.002],[98881.6,0.04],[98882.0,0.271],[98882.2,0.04]]]
["binance-futures","BTCUSDT",1737033683880,[[98867.0,6.742],[98866.9,0.023],[98866.8,3.832],[98866.6,0.175]],[[98867.1,2.346],[98867.7,0.002],[98871.5,0.04],[98872.0,0.04],[98872.6,0.002]]]
["binance-futures","BTCUSDT",1737033714979,[[98879.3,2.41],[98878.7,0.204],[98878.6,0.009],[98878.2,0.002],[98877.9,0.009]],[[98879.4,8.423],[98879.5,0.209],[98879.6,0.042],[98880.0,0.18],[98880.1,0.093]]]
["binance-futures","BTCUSDT",1737033770336,[[98944.8,3.346],[98944.7,0.102],[98944.3,0.002],[98944.2,0.606],[98943.9,0.002]],[[98944.9,8.307],[98945.0,0.002],[98945.2,0.002],[98945.5,0.17],[98945.6,0.18]]]
["binance-futures","BTCUSDT",1737033787959,[[98954.1,0.051],[98953.7,0.002],[98951.8,0.084],[98951.5,0.075],[98950.9,0.075]],[[98954.2,4.327],[98954.3,0.39],[98954.6,0.002],[98955.5,0.04],[98956.0,0.118]]]
["binance-futures","BTCUSDT",1737033842796,[[98988.9,4.412],[98988.8,0.202],[98988.2,0.075],[98987.5,0.075],[98987.3,0.002]],[[98989.0,9.527],[98989.1,0.032],[98989.6,0.002],[98989.7,0.18],[98990.8,0.002]]]
["binance-futures","BTCUSDT",1737033874416,[[99048.0,19.008],[99047.8,1.083],[99047.7,0.666],[99047.6,0.011],[99047.5,0.003]],[[99048.1,0.148],[99048.6,0.007],[99050.0,0.01],[99052.4,0.002],[99053.5,0.002]]]
["binance-futures","BTCUSDT",1737033901166,[[99088.3,7.408],[99088.0,0.08],[99087.6,0.003],[99087.5,0.009],[99087.3,0.011]],[[99088.4,1.225],[99088.6,0.01],[99088.9,0.002],[99089.6,0.003],[99096.8,0.002]]]
["binance-futures","BTCUSDT",1737033963186,[[99038.5,0.029],[99037.7,0.002],[99037.5,0.005],[99037.1,0.002],[99036.2,0.002]],[[99038.6,14.163],[99038.7,0.006],[99038.8,0.305],[99038.9,0.944],[99039.0,0.215]]]
["binance-futures","BTCUSDT",1737033979990,[[99046.6,2.303],[99045.6,0.002],[99045.4,0.04],[99044.5,0.066],[99044.4,0.241]],[[99046.7,8.439],[99046.8,0.002],[99047.5,0.002],[99047.9,0.215],[99048.0,0.002]]]
["binance-futures","BTCUSDT",1737034035122,[[99078.5,0.189],[99078.3,0.002],[99078.2,0.01],[99076.3,0.021],[99076.2,0.002]],[[99078.6,10.938],[99078.7,0.008],[99079.1,0.012],[99080.0,0.002],[99080.4,0.1]]]
["binance-futures","BTCUSDT",1737034073044,[[99103.4,1.183],[99102.9,0.002],[99102.8,0.003],[99102.5,0.002],[99101.8,0.018]],[[99103.5,4.129],[99103.7,0.002],[99105.2,0.002],[99105.5,0.01],[99106.5,0.101]]]
["binance-futures","BTCUSDT",1737034131137,[[99057.8,1.398],[99057.7,0.013],[99057.5,0.002],[99057.4,0.002],[99057.3,0.202]],[[99057.9,3.576],[99058.3,0.002],[99058.8,0.01],[99059.0,0.04],[99059.3,0.002]]]
["binance-futures","BTCUSDT",1737034164143,[[99040.6,0.076],[99040.1,0.03],[99040.0,0.065],[99039.7,0.002],[99036.1,0.19]],[[99040.7,11.254],[99040.8,0.174],[99040.9,0.004],[99041.5,0.002],[99042.0,0.12]]]
["binance-futures","BTCUSDT",1737034218385,[[99048.1,0.15],[99047.6,0.867],[99047.2,0.071],[99047.1,0.279],[99046.9,0.018]],[[99049.2,0.007],[99050.4,0.015],[99052.5,2.159],[99054.2,0.686],[99054.3,0.18]]]
["binance-futures","BTCUSDT",1737034261134,[[99093.7,4.373],[99093.6,3.12],[99093.0,0.002],[99092.7,2.666]],[[99093.8,0.531],[99093.9,0.002],[99094.5,0.01],[99094.9,0.002],[99095.0,0.003]]]
["binance-futures","BTCUSDT",1737034261441,[[99112.1,0.04],[99111.6,0.044],[99111.5,0.871],[99111.3,0.871],[99111.2,1.742]],[[99113.1,0.002],[99114.8,0.002],[99116.2,0.002],[99117.4,0.101],[99117.7,0.002]]]
["binance-futures","BTCUSDT",1737034313773,[[99002.7,0.021],[99002.1,0.002],[99001.1,0.002],[99000.0,0.114],[98998.8,0.002]],[[99002.8,6.596],[99002.9,0.077],[99003.0,0.002],[99003.2,0.04],[99003.3,0.022]]]
["binance-futures","BTCUSDT",1737034340971,[[98863.5,0.714],[98863.4,0.47],[98862.9,0.002],[98862.4,0.002],[98847.9,0.722]],[[98863.6,3.115],[98865.5,0.102],[98865.8,0.1],[98865.9,0.299],[98866.0,0.59]]]
["binance-futures","BTCUSDT",1737034394678,[[98840.0,0.564],[98839.6,0.25],[98839.5,0.165],[98839.2,0.002],[98835.0,0.012]],[[98840.1,2.844],[98840.6,0.246],[98840.7,0.459],[98841.2,0.04],[98841.4,0.04]]]
["binance-futures","BTCUSDT",1737034434911,[[98940.0,0.005],[98939.2,0.005],[98938.0,0.088],[98937.7,0.018],[98936.8,0.025]],[[98945.4,1.771],[98945.5,1.79],[98945.8,17.025],[98945.9,0.724],[98946.0,0.078]]]
["binance-futures","BTCUSDT",1737034477186,[[98875.0,2.7],[98873.5,0.034],[98873.3,0.014],[98871.5,0.102],[98870.0,0.089]],[[98875.1,1.624],[98875.6,0.002],[98876.1,0.341],[98878.5,0.04],[98878.6,0.005]]]
["binance-futures","BTCUSDT",1737034493119,[[98916.2,4.814],[98916.1,0.058],[98915.9,0.069],[98915.2,0.002],[98914.7,0.002]],[[98916.3,2.881],[98916.4,0.055],[98916.6,0.005],[98917.1,0.002],[98917.6,0.002]]]
["binance-futures","BTCUSDT",1737034555626,[[98954.1,16.056],[98954.0,0.081],[98953.7,0.002],[98952.8,0.042]],[[98954.2,0.053],[98955.5,0.002],[98955.6,0.002],[98959.0,0.002],[98959.9,0.003]]]
["binance-futures","BTCUSDT",1737034575983,[[98873.4,4.007],[98873.2,0.115],[98873.1,0.2],[98872.8,0.049],[98872.7,0.002]],[[98873.5,1.257],[98873.7,0.002],[98875.9,0.033],[98882.5,0.102],[98887.5,0.035]]]
["binance-futures","BTCUSDT",1737034606684,[[98821.2,2.047],[98820.9,0.008],[98820.4,0.02],[98820.1,0.235],[98820.0,0.307]],[[98821.3,2.735],[98821.8,0.002],[98822.3,0.002],[98822.8,0.004],[98822.9,0.002]]]
["binance-futures","BTCUSDT",1737034659397,[[98855.1,0.05],[98855.0,0.002],[98854.8,0.01],[98854.0,0.078],[98853.0,0.004]],[[98855.2,2.978],[98855.9,0.002],[98856.0,0.078],[98856.2,0.041],[98858.0,0.078]]]
["binance-futures","BTCUSDT",1737034712921,[],[[99137.0,5.738],[99137.1,0.002],[99137.2,0.434],[99137.3,0.002],[99138.1,0.426]]]
["binance-futures","BTCUSDT",1737034732795,[[99185.3,3.267],[99183.7,0.002],[99183.2,0.002],[99181.8,0.002],[99180.1,0.706]],[[99185.4,3.79],[99185.7,0.002],[99186.2,0.002],[99187.4,0.368],[99189.9,0.689]]]
["binance-futures","BTCUSDT",1737034756853,[[99101.2,0.763],[99101.1,0.49],[99100.9,0.042],[99100.2,0.003],[99094.9,0.449]],[[99101.3,11.337],[99101.4,0.07],[99101.8,0.002],[99102.0,0.078],[99105.7,0.002]]]
["binance-futures","BTCUSDT",1737034821618,[[99125.8,3.096],[99125.6,0.002],[99125.2,0.002]],[[99125.9,8.638],[99126.0,0.004],[99126.1,0.18],[99126.4,0.002],[99126.5,0.536]]]
["binance-futures","BTCUSDT",1737034839966,[[99115.8,2.42],[99115.7,0.002],[99114.2,0.002],[99113.7,0.003],[99112.6,0.002]],[[99115.9,3.193],[99116.0,0.078],[99116.6,0.002],[99116.8,0.04],[99118.0,0.08]]]
["binance-futures","BTCUSDT",1737034894476,[[99115.3,3.378],[99115.2,0.623],[99114.8,0.056],[99114.7,0.002],[99114.1,0.454]],[[99115.4,0.282],[99115.6,0.002],[99117.7,0.01],[99118.0,0.002],[99120.0,0.076]]]
["binance-futures","BTCUSDT",1737034942952,[[99198.1,13.002],[99198.0,0.558],[99197.8,0.004],[99197.7,0.002],[99197.0,0.04]],[[99198.2,0.046],[99199.0,0.002],[99200.0,0.007],[99203.2,0.39],[99203.3,0.019]]]
["binance-futures","BTCUSDT",1737034977002,[],[[99332.1,5.78],[99332.2,0.704],[99332.3,0.002],[99332.5,0.101],[99332.6,0.057]]]
["binance-futures","BTCUSDT",1737034992294,[[99271.6,2.631],[99271.0,0.96],[99270.7,1.25],[99270.5,9.5],[99270.0,0.118]],[[99276.1,4.656],[99276.3,0.005],[99276.5,0.002],[99276.6,0.004],[99277.5,0.002]]]
["binance-futures","BTCUSDT",1737035031396,[[99249.1,2.112],[99249.0,0.002],[99247.5,0.002],[99246.1,0.01],[99246.0,0.02]],[[99249.2,4.688],[99249.3,0.538],[99249.9,0.002],[99250.0,0.081],[99250.9,0.103]]]
["binance-futures","BTCUSDT",1737035076040,[[99347.4,16.292],[99347.3,0.004],[99346.9,0.274],[99346.8,0.002],[99346.2,0.002]],[[99347.5,2.123],[99348.0,0.05],[99348.1,0.002],[99349.0,0.039],[99349.9,0.033]]]
["binance-futures","BTCUSDT",1737035120904,[[99314.4,11.906],[99314.3,1.273],[99314.2,0.002],[99314.0,0.08],[99313.9,0.215]],[[99314.5,0.665],[99315.5,0.002],[99317.2,0.002],[99317.5,0.002],[99318.1,0.006]]]
["binance-futures","BTCUSDT",1737035159663,[[99213.5,4.436],[99212.4,0.04],[99212.1,0.043],[99212.0,0.158],[99211.6,0.031]],[[99213.6,0.606],[99213.9,0.002],[99217.0,0.029],[99217.9,0.031],[99218.6,0.008]]]
["binance-futures","BTCUSDT",1737035214544,[[99185.9,1.988],[99185.8,0.004],[99185.3,0.002],[99184.8,0.04],[99183.1,0.014]],[[99186.0,12.039],[99186.1,0.006],[99186.5,0.002],[99195.6,0.012],[99198.6,0.002]]]
["binance-futures","BTCUSDT",1737035249920,[[99288.9,8.045],[99288.8,0.04],[99288.7,0.002],[99288.6,0.08],[99288.5,0.002]],[[99289.0,0.056],[99293.6,0.004],[99295.0,0.002],[99296.0,0.002],[99299.0,2.002]]]
["binance-futures","BTCUSDT",1737035259656,[[99302.8,2.94],[99302.0,0.04],[99301.3,0.002],[99300.8,0.002],[99300.7,0.17]],[[99302.9,16.666],[99303.0,0.004],[99303.1,0.209],[99303.2,0.04],[99303.8,0.04]]]
["binance-futures","BTCUSDT",1737035303661,[[99200.0,1.84],[99199.6,0.002],[99199.1,0.003],[99198.9,0.008],[99197.1,0.038]],[[99200.1,11.857],[99200.2,0.006],[99200.3,0.002],[99200.5,0.002],[99201.5,0.078]]]
["binance-futures","BTCUSDT",1737035347171,[[99130.0,0.375],[99129.7,0.059],[99128.1,0.235],[99127.6,0.003],[99127.0,0.002]],[[99130.1,3.948],[99130.4,0.002],[99130.8,0.101],[99131.2,0.04],[99131.4,0.002]]]
["binance-futures","BTCUSDT",1737035404228,[[99112.4,1.186],[99112.3,1.031],[99111.2,0.002],[99110.0,0.033],[99107.7,0.013]],[[99112.5,9.653],[99112.6,0.788],[99112.8,0.141],[99113.1,0.002],[99113.8,0.509]]]
["binance-futures","BTCUSDT",1737035430043,[[99125.7,1.152],[99124.0,0.002],[99123.6,0.012],[99123.1,0.002],[99122.1,0.002]],[[99125.8,6.815],[99126.0,0.08],[99126.3,0.002],[99126.7,0.03],[99126.8,0.077]]]
["binance-futures","BTCUSDT",1737035491656,[[99053.5,5.844],[99053.0,0.1],[99052.9,0.375],[99052.8,0.017],[99052.7,0.003]],[[99053.6,0.339],[99054.4,0.002],[99054.8,0.002],[99055.7,0.003],[99068.0,0.118]]]
["binance-futures","BTCUSDT",1737035531725,[[99078.7,3.648],[99078.6,0.24],[99078.4,0.028],[99077.6,0.002],[99068.9,0.005]],[[99078.8,10.427],[99078.9,0.006],[99079.1,0.002],[99079.3,0.078],[99081.5,0.04]]]
["binance-futures","BTCUSDT",1737035580958,[[99121.8,6.164],[99121.7,0.006],[99120.8,0.018],[99120.6,0.17],[99120.2,0.04]],[[99121.9,2.514],[99122.1,0.002],[99123.9,0.012],[99125.0,0.003],[99125.6,0.002]]]
["binance-futures","BTCUSDT",1737035597482,[[99130.6,5.429],[99130.5,0.007],[99130.3,0.066],[99130.2,0.104],[99130.0,0.003]],[[99130.7,0.813],[99131.4,0.002],[99131.5,0.027],[99131.7,0.003],[99133.8,0.005]]]
["binance-futures","BTCUSDT",1737035665473,[[99130.8,3.17],[99127.8,0.003],[99127.7,0.178],[99127.6,0.346],[99127.5,0.002]],[[99130.9,3.4],[99131.4,0.002],[99131.8,0.002],[99131.9,0.057],[99132.0,0.078]]]
["binance-futures","BTCUSDT",1737035693269,[[99104.4,3.967],[99104.3,0.01],[99103.8,0.002],[99103.3,0.002],[99102.5,0.018]],[[99104.5,10.79],[99104.6,0.007],[99104.7,0.002],[99106.0,0.078],[99107.2,0.101]]]
["binance-futures","BTCUSDT",1737035756695,[[99116.9,10.932],[99116.8,0.1],[99116.7,1.307],[99111.9,0.286],[99111.3,0.12]],[[99117.0,0.283],[99117.6,0.002],[99117.7,0.01],[99118.0,0.002],[99120.0,0.106]]]
["binance-futures","BTCUSDT",1737035769305,[[99084.1,2.752],[99083.3,0.002],[99082.8,0.04],[99081.5,0.04],[99081.2,0.052]],[[99084.2,3.796],[99084.3,0.163],[99085.0,0.042],[99085.8,0.003],[99086.4,0.002]]]
["binance-futures","BTCUSDT",1737035807513,[[99199.9,11.258],[99199.0,0.045],[99198.5,0.002],[99198.4,0.048],[99198.0,0.078]],[[99200.0,4.562],[99200.1,0.019],[99200.2,0.018],[99200.6,0.005],[99201.9,0.444]]]
["binance-futures","BTCUSDT",1737035871064,[[99115.9,9.086],[99115.8,0.004],[99115.1,0.297],[99114.7,0.1],[99114.5,0.04]],[[99116.0,4.722],[99116.4,0.04],[99116.8,0.04],[99117.2,0.002],[99117.6,0.002]]]
["binance-futures","BTCUSDT",1737035902469,[[99047.5,0.665],[99047.4,0.01],[99046.9,0.141],[99042.7,0.002],[99042.6,0.39]],[[99047.6,5.059],[99047.7,0.005],[99047.8,0.002],[99048.0,0.04],[99048.4,0.002]]]
["binance-futures","BTCUSDT",1737035963336,[[99019.9,5.252],[99019.8,0.532],[99018.9,0.046],[99018.5,0.101],[99015.4,0.167]],[[99020.0,2.325],[99021.1,0.129],[99021.6,0.04],[99021.9,0.145],[99022.0,0.118]]]
["binance-futures","BTCUSDT",1737036008480,[[99038.1,7.092],[99038.0,0.023],[99037.9,0.002],[99037.7,0.002],[99037.5,0.02]],[[99038.2,2.466],[99038.6,0.002],[99038.8,0.002],[99039.0,0.002],[99039.9,0.017]]]
["binance-futures","BTCUSDT",1737036055637,[[98975.8,4.087],[98975.7,0.527],[98975.6,0.04],[98974.4,0.606],[98956.9,0.055]],[[98975.9,0.885],[98976.4,0.002],[98977.2,0.002],[98979.2,0.018],[98982.0,0.078]]]
["binance-futures","BTCUSDT",1737036069709,[[99046.4,4.972],[99046.3,0.548],[99046.0,0.12],[99045.6,0.042],[99045.4,0.04]],[[99046.5,3.846],[99047.0,0.003],[99047.5,0.002],[99048.4,0.051],[99050.0,0.057]]]
["binance-futures","BTCUSDT",1737036142360,[[98926.3,16.087],[98926.2,1.137],[98926.1,0.002],[98925.9,0.002],[98925.5,0.037]],[[98926.4,0.062],[98928.0,0.002],[98929.9,0.002],[98930.0,0.01],[98930.4,0.002]]]
["binance-futures","BTCUSDT",1737036159036,[[98921.6,4.149],[98921.5,0.135],[98920.5,0.04],[98920.1,0.102],[98920.0,0.017]],[[98921.7,3.029],[98922.0,0.002],[98922.5,0.002],[98922.7,0.051],[98922.9,0.033]]]
["binance-futures","BTCUSDT",1737036196016,[[98952.5,0.083],[98950.2,0.002],[98949.4,0.008],[98949.3,0.002],[98945.6,0.002]],[[98952.6,15.664],[98952.7,0.132],[98952.8,0.04],[98952.9,0.003],[98953.6,0.042]]]
["binance-futures","BTCUSDT",1737036245664,[[98898.1,3.825],[98898.0,0.015],[98896.1,0.013],[98896.0,0.078],[98894.9,0.12]],[[98898.2,4.622],[98899.2,0.04],[98899.3,0.004],[98899.6,0.102],[98899.8,0.002]]]
["binance-futures","BTCUSDT",1737036295736,[[98891.6,3.029],[98891.5,0.502],[98891.2,0.01],[98889.0,0.08],[98886.7,0.102]],[[98891.7,7.568],[98891.8,0.002],[98892.4,0.005],[98892.5,0.084],[98894.0,0.12]]]
["binance-futures","BTCUSDT",1737036318043,[[98891.6,0.008],[98891.5,0.008],[98890.9,1.842],[98890.3,0.608],[98890.2,7.737]],[[98894.8,0.1],[98896.9,0.002],[98899.7,0.65],[98899.8,0.256],[98901.5,0.07]]]
["binance-futures","BTCUSDT",1737036348724,[[98921.0,0.096],[98920.8,0.01],[98920.2,0.032],[98920.0,0.002],[98919.6,0.002]],[[98921.1,3.028],[98921.2,0.739],[98921.3,0.289],[98924.3,0.006],[98924.4,0.04]]]
["binance-futures","BTCUSDT",1737036422851,[[98881.7,0.326],[98880.7,0.002],[98877.3,0.03],[98875.6,0.002],[98875.5,0.475]],[[98881.8,5.639],[98881.9,0.49],[98882.0,0.003],[98882.1,0.1],[98882.4,0.04]]]
["binance-futures","BTCUSDT",1737036436866,[[98865.5,3.004],[98865.2,0.01],[98865.0,0.002],[98864.9,0.012],[98864.5,0.04]],[[98865.6,5.916],[98865.7,0.025],[98865.8,0.007],[98866.2,0.148],[98867.5,0.1]]]
["binance-futures","BTCUSDT",1737036496266,[[98828.8,0.002],[98828.7,0.013]],[[98832.5,2.16],[98832.8,0.451],[98833.0,0.8],[98833.2,0.221],[98833.3,1.302]]]
["binance-futures","BTCUSDT",1737036551911,[[98828.9,4.996],[98826.1,0.102],[98826.0,0.04],[98825.1,0.064],[98824.4,0.042]],[[98829.0,15.091],[98829.2,0.002],[98830.1,0.039],[98830.2,0.004],[98830.3,0.035]]]
["binance-futures","BTCUSDT",1737036581137,[[98879.1,5.859],[98879.0,0.002],[98878.7,0.002],[98876.9,0.047],[98876.7,0.002]],[[98879.2,6.052],[98879.3,0.002],[98879.9,0.026],[98880.0,0.078],[98880.2,0.002]]]
["binance-futures","BTCUSDT",1737036612024,[],[[98873.4,16.534],[98873.5,0.003],[98873.7,0.005],[98873.8,2.343],[98874.0,0.078]]]
["binance-futures","BTCUSDT",1737036670122,[[98977.3,3.994],[98977.0,0.002],[98974.0,0.04],[98973.9,0.104],[98973.5,0.002]],[[98977.4,7.152],[98977.5,0.002],[98977.6,0.035],[98977.8,0.003],[98978.7,0.442]]]
["binance-futures","BTCUSDT",1737036686498,[[98961.9,3.64],[98961.8,0.01],[98961.6,0.002],[98961.5,0.037],[98960.7,0.089]],[[98962.0,5.184],[98962.1,0.052],[98962.4,0.04],[98962.5,0.002],[98962.8,0.04]]]
["binance-futures","BTCUSDT",1737036741217,[[99011.3,3.718],[99010.4,0.123],[99010.3,0.03],[99010.1,0.002],[99010.0,0.602]],[[99011.4,5.686],[99011.5,0.002],[99011.9,0.002],[99012.0,0.078],[99013.0,0.036]]]
["binance-futures","BTCUSDT",1737036776916,[[99002.0,4.21],[99001.3,0.01],[99001.2,0.068],[99001.1,0.002],[99001.0,0.04]],[[99002.1,4.065],[99004.4,0.059],[99004.5,0.04],[99004.6,0.04],[99008.8,0.102]]]
["binance-futures","BTCUSDT",1737036804303,[[99036.2,3.833],[99035.7,0.002],[99035.2,0.002],[99033.8,0.134]],[[99036.3,4.774],[99036.5,0.101],[99036.6,0.02],[99037.0,0.003],[99037.5,0.004]]]
["binance-futures","BTCUSDT",1737036851616,[[99082.3,1.12],[99081.9,0.003],[99081.4,0.002],[99080.6,0.002],[99079.4,0.04]],[[99082.4,4.708],[99083.0,0.002],[99084.0,0.13],[99084.4,0.042],[99084.8,0.002]]]
["binance-futures","BTCUSDT",1737036884476,[[99082.3,4.191],[99082.2,0.121],[99082.1,0.002],[99082.0,0.002],[99081.8,0.05]],[[99082.4,1.705],[99082.5,0.01],[99082.6,0.002],[99083.0,0.077],[99083.3,0.012]]]
["binance-futures","BTCUSDT",1737036933555,[[99199.9,8.359],[99199.8,0.134],[99199.6,0.004],[99199.5,0.112],[99199.2,0.002]],[[99200.0,3.164],[99200.3,0.003],[99200.5,0.005],[99200.7,0.005],[99201.3,0.048]]]
["binance-futures","BTCUSDT",1737036970533,[[99177.6,6.008],[99177.5,0.002],[99177.0,0.037],[99176.9,0.002]],[[99177.7,0.238],[99177.8,0.002],[99182.7,0.038],[99185.9,0.002],[99186.0,0.293]]]
["binance-futures","BTCUSDT",1737037036587,[[99130.4,67.104],[99130.3,0.035],[99130.2,0.007],[99130.1,1.002],[99130.0,0.047]],[[99130.5,2.148],[99130.6,0.005],[99131.4,0.002],[99132.4,0.063],[99132.5,0.322]]]
["binance-futures","BTCUSDT",1737037094077,[[99146.5,9.068],[99146.4,0.008],[99146.3,0.002],[99146.2,0.252],[99146.1,0.155]],[[99146.6,4.164],[99146.7,0.407],[99147.0,0.011],[99147.1,0.002],[99147.3,0.01]]]
["binance-futures","BTCUSDT",1737037129436,[[99135.1,7.517],[99135.0,0.004],[99134.8,0.03],[99134.5,0.002],[99134.3,0.101]],[[99135.2,1.526],[99135.3,0.007],[99137.1,0.018],[99137.2,0.072],[99137.8,0.002]]]
["binance-futures","BTCUSDT",1737037178244,[[99092.4,2.003],[99092.0,0.002],[99091.2,0.003],[99089.6,0.04],[99089.4,0.302]],[[99092.5,8.023],[99092.6,0.002],[99092.7,0.066],[99092.8,0.04],[99092.9,0.002]]]
["binance-futures","BTCUSDT",1737037209427,[[99123.6,0.026],[99121.9,0.05],[99120.8,0.059],[99120.0,0.137],[99118.4,0.294]],[[99123.7,11.001],[99123.8,0.006],[99124.8,0.04],[99124.9,0.002],[99125.4,0.011]]]
["binance-futures","BTCUSDT",1737037243465,[[99107.7,6.314],[99107.6,0.165],[99107.5,0.002],[99107.2,0.127],[99106.8,0.005]],[[99107.8,4.664],[99108.7,0.002],[99108.8,0.276],[99109.4,0.01],[99109.5,0.042]]]
["binance-futures","BTCUSDT",1737037318578,[[99102.9,4.78],[99102.8,0.004],[99102.0,0.091],[99101.9,0.002],[99101.1,1.8]],[[99103.0,4.226],[99103.1,0.01],[99103.6,0.04],[99103.7,0.002],[99105.0,0.086]]]
["binance-futures","BTCUSDT",1737037339789,[[99102.9,4.781],[99101.9,0.002],[99101.3,0.012],[99099.9,0.003],[99094.4,0.004]],[[99103.0,6.889],[99103.1,0.492],[99103.2,0.04],[99103.6,0.04],[99103.9,0.002]]]
["binance-futures","BTCUSDT",1737037382632,[[99125.8,1.127],[99123.6,0.04],[99123.5,0.04],[99122.6,0.002],[99122.1,0.004]],[[99125.9,6.881],[99126.0,0.002],[99126.4,0.099],[99126.7,0.167],[99127.6,0.004]]]
["binance-futures","BTCUSDT",1737037417357,[[99162.2,17.4],[99162.1,0.002],[99161.3,0.002],[99161.2,0.545],[99161.1,0.561]],[[99162.3,6.484],[99163.3,0.003],[99163.4,0.002],[99165.0,0.005],[99165.5,0.11]]]
["binance-futures","BTCUSDT",1737037450033,[[99179.9,9.232],[99179.8,0.035],[99179.7,0.614],[99179.6,0.002],[99178.4,0.002]],[[99180.0,2.277],[99180.8,0.005],[99181.5,0.005],[99182.2,0.002],[99182.5,0.002]]]
["binance-futures","BTCUSDT",1737037518137,[[99199.9,9.724],[99199.8,3.391],[99199.7,0.004],[99199.6,0.002],[99196.0,0.131]],[[99200.0,4.874],[99200.3,0.003],[99200.9,0.006],[99201.0,0.007],[99201.8,0.202]]]
["binance-futures","BTCUSDT",1737037540656,[[99253.2,1.995],[99253.0,0.012],[99252.9,0.339],[99248.3,0.008],[99245.1,0.004]],[[99253.3,18.883],[99253.4,2.257],[99253.5,0.432],[99253.6,0.04],[99253.9,0.1]]]
["binance-futures","BTCUSDT",1737037577546,[[99257.8,9.684],[99257.7,0.01],[99257.4,0.057],[99257.2,0.04],[99256.9,0.012]],[[99257.9,2.282],[99258.1,0.002],[99258.8,0.002],[99259.2,0.002],[99259.4,0.002]]]
["binance-futures","BTCUSDT",1737037658819,[[99280.7,5.527],[99280.6,0.006],[99279.5,0.004],[99279.1,0.002],[99277.5,0.042]],[[99280.8,3.554],[99281.0,0.002],[99281.1,0.353],[99281.2,0.361],[99281.5,0.002]]]
["binance-futures","BTCUSDT",1737037690647,[[99264.7,9.684],[99264.6,0.081],[99264.3,0.067],[99264.2,0.004],[99264.1,0.993]],[[99264.8,2.459],[99264.9,0.004],[99265.9,0.216],[99266.0,0.15],[99269.4,0.101]]]
["binance-futures","BTCUSDT",1737037712536,[[99265.1,3.368],[99264.8,0.004],[99264.7,0.018],[99264.5,0.101],[99264.0,0.003]],[[99265.2,4.565],[99265.7,0.002],[99266.1,0.002],[99266.7,0.002],[99269.6,0.002]]]
["binance-futures","BTCUSDT",1737037770516,[[99298.9,18.059],[99298.4,0.002],[99298.0,0.091],[99297.8,0.062],[99289.9,0.675]],[[99299.0,4.937],[99299.3,0.002],[99299.9,0.207],[99300.3,0.002],[99312.6,0.606]]]
["binance-futures","BTCUSDT",1737037817849,[[99182.6,5.426],[99182.5,0.054],[99182.0,0.091],[99178.9,0.005],[99178.2,0.31]],[[99182.7,3.768],[99183.1,0.101],[99183.7,0.004],[99184.2,0.002],[99184.4,0.002]]]
["binance-futures","BTCUSDT",1737037854962,[[99021.2,12.708],[99020.0,0.091],[99019.7,0.002],[99019.6,1.172],[99018.6,0.264]],[[99021.3,2.413],[99021.4,0.42],[99022.1,0.014],[99022.2,0.037],[99024.9,0.024]]]
["binance-futures","BTCUSDT",1737037883639,[[99061.1,1.097],[99060.5,0.872],[99060.4,0.847],[99059.8,0.873],[99059.7,1.864]],[[99061.6,0.002],[99064.8,0.002],[99065.2,0.002],[99067.2,0.002],[99067.5,0.009]]]
["binance-futures","BTCUSDT",1737037936195,[[98847.7,2.655],[98847.6,0.04],[98847.5,0.002],[98847.2,0.04],[98847.1,0.002]],[[98847.8,0.539],[98848.0,0.002],[98848.2,0.002],[98848.3,0.645],[98849.0,0.002]]]
["binance-futures","BTCUSDT",1737037951684,[[98888.2,5.447],[98888.1,0.007],[98888.0,0.102],[98885.7,0.002],[98885.5,3.799]],[[98888.3,7.447],[98888.5,0.002],[98890.0,0.091],[98890.4,0.002],[98890.8,0.002]]]
["binance-futures","BTCUSDT",1737037980169,[[98821.9,4.728],[98821.8,0.202],[98821.7,0.002],[98821.6,0.003],[98821.4,0.002]],[[98822.0,3.465],[98822.1,0.034],[98822.3,0.002],[98822.6,0.003],[98822.8,0.002]]]
["binance-futures","BTCUSDT",1737038054507,[[98896.7,0.104],[98896.5,0.021],[98896.3,0.014],[98895.8,0.013],[98894.9,0.002]],[[98896.8,5.083],[98897.3,0.002],[98897.4,0.002],[98897.7,0.049],[98897.8,0.104]]]
["binance-futures","BTCUSDT",1737038061520,[[98894.8,2.276],[98894.5,0.002],[98894.2,0.099],[98894.1,0.081],[98894.0,0.091]],[[98894.9,6.572],[98895.0,0.013],[98895.4,0.002],[98895.8,0.063],[98896.0,0.093]]]
["binance-futures","BTCUSDT",1737038110639,[[99093.4,6.253],[99093.2,0.003],[99093.0,0.004],[99092.8,0.04],[99091.9,0.003]],[[99093.5,4.708],[99093.6,0.003],[99093.9,0.002],[99095.0,0.089],[99095.2,0.003]]]
["binance-futures","BTCUSDT",1737038167277,[[99026.6,7.569],[99026.5,1.345],[99026.3,0.007],[99026.1,4.475],[99025.7,11.961]],[[99026.7,0.018],[99027.1,0.003],[99027.7,0.002],[99030.6,0.002],[99030.7,0.002]]]
["binance-futures","BTCUSDT",1737038196034,[[98993.9,13.489],[98993.8,1.625],[98993.7,0.004],[98993.5,0.04],[98993.2,0.002]],[[98994.0,0.055],[98994.6,0.002],[98996.6,0.002],[98997.0,0.018],[98997.8,0.074]]]
["binance-futures","BTCUSDT",1737038229820,[[98831.0,3.021],[98830.4,0.012],[98830.3,0.01],[98828.9,0.004],[98828.3,0.002]],[[98831.1,5.322],[98831.2,0.165],[98832.0,0.091],[98832.5,0.002],[98833.2,0.002]]]
["binance-futures","BTCUSDT",1737038264659,[[98764.0,1.432]],[[98765.1,0.342],[98765.3,0.587],[98765.7,0.032],[98765.8,0.42],[98766.0,0.091]]]
["binance-futures","BTCUSDT",1737038285466,[[98774.8,2.661],[98774.0,0.002],[98770.4,0.04],[98770.1,0.02],[98770.0,0.171]],[[98774.9,3.884],[98775.0,0.355],[98775.2,0.003],[98775.7,0.002],[98775.9,0.002]]]
["binance-futures","BTCUSDT",1737038346685,[[98887.0,5.416],[98886.9,0.002],[98886.8,0.002],[98886.6,0.002],[98885.1,0.057]],[[98887.1,2.221],[98887.5,0.002],[98888.1,0.018],[98888.7,0.02],[98888.8,0.04]]]
["binance-futures","BTCUSDT",1737038375609,[[98883.9,1.832],[98880.8,0.007],[98880.0,0.012],[98879.7,0.002],[98879.3,0.117]],[[98884.0,6.48],[98884.1,0.579],[98884.6,0.835],[98884.7,1.004],[98884.8,2.54]]]
["binance-futures","BTCUSDT",1737038405466,[[98895.1,2.81],[98894.5,0.002],[98894.4,0.04],[98894.1,0.066],[98894.0,0.093]],[[98895.2,2.137],[98895.3,0.02],[98895.4,0.053],[98895.6,0.003],[98896.0,0.002]]]
["binance-futures","BTCUSDT",1737038444976,[[98900.0,2.277],[98899.4,0.002],[98899.3,0.048],[98898.9,0.002],[98893.2,0.139]],[[98900.1,2.277],[98900.3,0.002],[98900.6,0.043],[98901.0,0.049],[98901.2,0.01]]]
["binance-futures","BTCUSDT",1737038501198,[[98774.6,13.965],[98774.5,0.088],[98774.4,0.362],[98774.3,0.002],[98774.0,0.093]],[[98774.7,0.145],[98774.9,0.004],[98775.6,0.061],[98775.7,0.041],[98776.2,0.003]]]
["binance-futures","BTCUSDT",1737038527694,[[98681.7,10.806],[98681.6,1.2],[98681.2,0.002],[98680.8,0.04],[98680.6,0.175]],[[98681.8,2.207],[98682.1,0.002],[98683.6,0.002],[98685.0,0.002],[98685.7,0.002]]]
["binance-futures","BTCUSDT",1737038580256,[[98652.0,0.251],[98651.5,0.009],[98651.0,0.031],[98650.1,0.004],[98649.0,0.01]],[[98652.1,10.499],[98652.2,0.002],[98652.4,0.002],[98652.5,0.102],[98652.6,0.449]]]
["binance-futures","BTCUSDT",1737038618395,[[98315.8,6.787],[98315.3,0.002],[98314.3,0.002],[98313.5,0.002],[98309.6,0.04]],[[98315.9,4.498],[98316.2,0.002],[98316.7,0.002],[98317.2,0.002],[98317.9,0.729]]]
["binance-futures","BTCUSDT",1737038660274,[[98251.8,9.251],[98250.6,0.002],[98250.0,1.17],[98249.8,6.106],[98248.0,0.043]],[[98251.9,10.825],[98252.0,0.226],[98252.2,0.152],[98252.5,0.002],[98253.1,0.014]]]
["binance-futures","BTCUSDT",1737038688420,[[98205.5,2.684],[98205.3,0.102],[98204.7,0.075],[98204.0,0.132],[98203.3,0.018]],[[98205.6,2.126],[98206.1,0.002],[98206.4,0.002],[98206.6,0.002],[98207.2,0.002]]]
["binance-futures","BTCUSDT",1737038697992,[[98212.5,4.101],[98212.0,0.091],[98211.6,0.002],[98210.9,0.002]],[[98212.6,2.371],[98212.8,0.002],[98215.0,0.002],[98215.3,0.152],[98219.9,0.002]]]
["binance-futures","BTCUSDT",1737038755363,[[97879.9,0.043],[97871.5,0.006],[97867.5,0.025],[97848.5,2.85],[97848.4,0.004]],[[97880.0,7.997],[97881.7,0.002],[97884.9,0.002],[97885.2,0.065],[97889.0,0.002]]]
["binance-futures","BTCUSDT",1737038789858,[[97892.3,0.002],[97890.0,0.103],[97889.3,0.061],[97888.9,0.002],[97885.7,0.006]],[[97896.3,2.864],[97897.5,0.1],[97900.6,0.542],[97902.8,0.608],[97903.7,0.037]]]
["binance-futures","BTCUSDT",1737038835240,[[97710.0,0.108],[97706.1,0.229],[97701.1,0.655],[97700.7,0.002],[97700.6,0.682]],[[97719.2,0.193],[97720.7,0.025],[97721.0,0.255],[97722.9,0.051],[97724.6,0.05]]]
["binance-futures","BTCUSDT",1737038863278,[[97765.7,1.908],[97765.5,0.002],[97764.0,0.091],[97762.9,0.004],[97762.5,0.111]],[[97765.8,2.456],[97766.6,0.002],[97768.6,0.002],[97769.0,0.005],[97769.7,0.002]]]
["binance-futures","BTCUSDT",1737038906152,[[97680.7,4.274],[97680.5,0.005],[97680.3,0.002],[97680.1,1.071],[97680.0,0.091]],[[97683.5,0.1],[97685.0,0.475],[97685.4,0.523],[97685.5,0.535],[97685.6,0.099]]]
["binance-futures","BTCUSDT",1737038930121,[[97803.2,0.217],[97803.0,0.002],[97802.2,0.002],[97802.0,0.002]],[[97803.3,2.221],[97803.5,1.461],[97803.6,0.367],[97804.0,0.025],[97804.5,1.046]]]
["binance-futures","BTCUSDT",1737038961059,[],[[97622.1,1.269],[97624.8,0.026],[97625.5,0.007],[97626.1,0.006],[97626.8,1.017]]]
["binance-futures","BTCUSDT",1737039010226,[[97605.1,0.003],[97601.5,0.004],[97599.9,0.006],[97598.7,0.35],[97598.1,0.291]],[[97609.6,3.504],[97610.1,1.233],[97610.7,0.822],[97610.9,0.887],[97611.8,0.191]]]
["binance-futures","BTCUSDT",1737039062176,[[97709.8,2.357],[97709.1,0.002],[97709.0,0.002],[97708.8,0.002],[97708.5,0.023]],[[97709.9,2.305],[97710.0,0.002],[97711.8,0.03],[97711.9,0.002],[97712.3,0.135]]]
["binance-futures","BTCUSDT",1737039077425,[[97635.9,0.037],[97631.4,0.068],[97630.9,0.002],[97630.8,0.002],[97627.4,0.592]],[[97636.8,0.511],[97637.0,1.468],[97637.1,2.62],[97637.4,0.511],[97637.6,0.511]]]
["binance-futures","BTCUSDT",1737039142206,[[97806.3,0.621],[97806.2,0.975],[97806.0,0.023],[97805.8,0.015],[97805.7,0.068]],[[97806.4,3.005],[97807.0,0.015],[97807.9,0.03],[97811.2,0.006],[97823.9,0.124]]]
["binance-futures","BTCUSDT",1737039169461,[[97891.4,3.984],[97890.9,0.002],[97890.1,0.043],[97890.0,0.091],[97889.6,0.041]],[[97891.5,1.765],[97891.8,0.108],[97892.2,0.002],[97892.5,0.002],[97892.7,0.002]]]
["binance-futures","BTCUSDT",1737039185295,[[97941.9,4.284],[97941.7,0.002],[97941.6,0.041],[97941.5,0.121],[97941.4,0.002]],[[97942.0,0.101],[97942.5,0.027],[97942.6,0.005],[97943.6,0.002],[97944.1,0.005]]]
["binance-futures","BTCUSDT",1737039237419,[[97887.5,14.659],[97887.2,0.041],[97886.6,0.155],[97886.0,0.042],[97885.9,1.104]],[[97887.6,0.331],[97888.9,0.002],[97889.4,0.018],[97891.8,0.004],[97892.8,0.004]]]
["binance-futures","BTCUSDT",1737039286359,[],[[97741.6,0.26],[97741.9,0.13],[97744.1,0.247],[97744.3,0.13],[97745.4,0.11]]]
["binance-futures","BTCUSDT",1737039317898,[[97632.3,2.531],[97632.0,0.024],[97631.6,0.041],[97631.2,0.041],[97631.0,0.041]],[[97632.4,6.077],[97632.5,0.205],[97632.7,0.002],[97632.8,0.18],[97633.2,0.18]]]
["binance-futures","BTCUSDT",1737039332974,[[97719.9,2.474],[97719.8,0.002],[97719.4,0.002],[97719.3,0.002],[97718.4,0.062]],[[97720.0,2.542],[97723.2,0.041],[97724.0,0.132],[97724.1,0.04],[97724.3,0.03]]]
["binance-futures","BTCUSDT",1737039366395,[[97652.8,1.065],[97652.4,0.002],[97652.3,0.002],[97652.1,0.002],[97649.3,0.08]],[[97652.9,3.961],[97653.0,0.098],[97653.2,0.002],[97653.4,0.177],[97653.9,0.015]]]
["binance-futures","BTCUSDT",1737039413620,[],[[97568.1,0.3],[97571.6,0.3],[97572.0,0.81],[97573.0,0.051],[97573.4,0.619]]]
["binance-futures","BTCUSDT",1737039458942,[[97732.8,0.396],[97730.5,0.396],[97728.3,2.282],[97728.2,4.638],[97728.0,0.003]],[[97735.0,0.002],[97735.4,0.002],[97738.6,0.013],[97739.1,0.002],[97740.0,0.051]]]
["binance-futures","BTCUSDT",1737039494014,[[97690.3,0.002],[97690.2,0.014],[97690.0,0.002],[97686.5,0.002],[97685.6,0.002]],[[97690.4,3.824],[97690.5,3.193],[97690.6,4.513],[97690.7,7.198],[97690.8,4.189]]]
["binance-futures","BTCUSDT",1737039546737,[[97581.9,1.102],[97581.7,0.543],[97581.4,0.002],[97581.0,0.002],[97580.8,0.002]],[[97582.0,8.511],[97582.4,0.041],[97583.1,0.051],[97583.2,0.092],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1737039576471,[[97524.6,4.665],[97524.3,0.002],[97524.2,0.002],[97524.1,0.003],[97524.0,0.029]],[[97524.7,1.45],[97527.2,0.002],[97528.4,0.005],[97529.0,0.002],[97529.2,0.044]]]
["binance-futures","BTCUSDT",1737039627332,[],[[97477.2,0.778],[97477.4,10.37],[97477.5,0.002],[97477.6,3.24],[97477.7,1.669]]]
["binance-futures","BTCUSDT",1737039631662,[[97482.7,0.14],[97481.2,0.002],[97480.2,0.007],[97479.3,0.002],[97479.2,0.005]],[[97482.8,13.889],[97483.0,0.617],[97483.2,0.005],[97483.3,0.172],[97483.4,2.027]]]
["binance-futures","BTCUSDT",1737039670354,[[97434.5,0.914],[97434.0,0.002],[97433.9,0.5]],[[97434.6,14.329],[97434.7,0.758],[97435.0,0.002],[97435.2,0.2],[97435.3,3.403]]]
["binance-futures","BTCUSDT",1737039722494,[[97366.6,5.481],[97366.0,0.091],[97365.9,0.064],[97365.8,0.002],[97364.0,0.091]],[[97366.7,2.917],[97367.7,0.002],[97367.8,0.002],[97367.9,0.002],[97368.8,0.013]]]
["binance-futures","BTCUSDT",1737039748259,[[97437.7,5.356],[97437.6,0.01],[97437.5,13.698],[97437.3,0.002],[97436.9,7.262]],[[97437.8,0.006],[97441.0,0.147],[97441.9,0.243],[97442.0,0.017],[97442.8,0.211]]]
["binance-futures","BTCUSDT",1737039802631,[[97678.0,7.458],[97677.9,0.002],[97677.8,0.166],[97677.7,0.009],[97677.6,0.533]],[[97678.1,5.948],[97678.2,0.002],[97678.7,0.002],[97681.1,0.002],[97681.2,0.614]]]
["binance-futures","BTCUSDT",1737039834368,[[97597.6,0.009],[97596.7,0.002],[97595.7,0.002],[97594.7,0.002]],[[97597.7,9.105],[97597.8,0.18],[97598.5,0.034],[97598.6,0.005],[97598.8,0.506]]]
["binance-futures","BTCUSDT",1737039883216,[[97479.0,2.789],[97478.9,0.443],[97478.3,0.002],[97478.1,0.054],[97478.0,0.132]],[[97479.1,0.031],[97479.2,0.002],[97479.3,0.025],[97480.1,0.002],[97481.1,0.002]]]
["binance-futures","BTCUSDT",1737039898593,[[97524.1,2.091],[97522.6,0.002],[97521.4,0.002],[97520.3,0.014],[97519.8,0.002]],[[97524.2,2.942],[97524.3,0.033],[97524.4,0.002],[97525.1,0.002],[97525.6,0.041]]]
["binance-futures","BTCUSDT",1737039958071,[[97645.0,0.019],[97644.7,0.002]],[[97645.1,9.189],[97645.9,0.099],[97646.2,0.52],[97646.4,0.002],[97646.5,0.215]]]
["binance-futures","BTCUSDT",1737039978911,[[97630.0,3.039],[97629.9,0.002],[97629.8,0.293],[97629.6,0.006],[97629.0,0.041]],[[97630.1,1.06],[97630.3,0.018],[97630.4,0.003],[97631.4,0.002],[97634.2,0.029]]]
["binance-futures","BTCUSDT",1737040031096,[[97811.0,0.041],[97810.9,0.002],[97810.8,0.002],[97810.7,0.002],[97810.4,0.002]],[[97811.1,4.392],[97811.2,0.103],[97811.8,0.002],[97811.9,0.035],[97814.0,0.093]]]
["binance-futures","BTCUSDT",1737040037554,[[97728.9,0.684],[97727.4,0.003],[97727.1,0.263],[97726.2,0.1],[97724.8,0.011]],[[97731.7,3.225],[97739.0,0.276],[97739.1,0.81],[97739.5,0.142],[97739.6,0.619]]]
["binance-futures","BTCUSDT",1737040111289,[[97942.5,8.496],[97941.8,0.002],[97941.7,0.002],[97941.6,0.041],[97941.5,0.169]],[[97942.6,1.926],[97942.7,0.002],[97943.0,0.128],[97947.0,0.06],[97947.1,0.103]]]
["binance-futures","BTCUSDT",1737040129842,[[97830.5,2.28],[97830.3,0.004],[97824.5,0.105],[97822.7,0.125],[97822.5,0.821]],[[97830.6,6.052],[97830.7,0.002],[97831.1,0.002],[97831.2,0.002],[97832.0,0.091]]]
["binance-futures","BTCUSDT",1737040154480,[[97872.6,1.93],[97869.0,0.002],[97867.7,0.004],[97863.7,0.004],[97862.0,0.002]],[[97872.7,4.403],[97873.2,0.002],[97874.0,0.132],[97874.1,0.002],[97874.2,0.002]]]
["binance-futures","BTCUSDT",1737040206782,[],[[98012.6,3.612],[98013.0,0.002],[98013.3,0.091],[98013.9,0.015],[98014.0,0.002]]]
["binance-futures","BTCUSDT",1737040246797,[[98051.2,0.698],[98051.1,0.161],[98050.5,0.002],[98049.1,0.147]],[[98051.3,2.089],[98051.4,0.002],[98052.1,0.002],[98053.8,0.003],[98054.0,0.244]]]
["binance-futures","BTCUSDT",1737040287226,[[98148.1,1.959],[98148.0,0.006],[98146.1,0.064],[98146.0,0.091],[98144.4,0.041]],[[98148.2,2.437],[98148.3,0.28],[98148.9,0.002],[98149.0,0.003],[98150.0,1.002]]]
["binance-futures","BTCUSDT",1737040333162,[[98031.2,3.45],[98030.9,0.103],[98030.6,0.011],[98030.4,0.041],[98030.0,0.091]],[[98031.3,0.059],[98031.6,0.004],[98032.6,0.002],[98033.8,0.255],[98039.2,0.003]]]
["binance-futures","BTCUSDT",1737040367670,[[97908.8,0.342],[97908.0,1.082],[97907.9,0.342],[97907.4,0.002],[97906.4,2.766]],[[97911.4,0.002],[97912.5,0.003],[97912.9,0.003],[97913.3,0.007],[97914.2,0.002]]]
["binance-futures","BTCUSDT",1737040382766,[[97960.9,6.286],[97960.8,0.041],[97960.7,0.002],[97960.6,0.016],[97960.3,0.244]],[[97961.0,0.001],[97961.2,0.002],[97962.2,0.002],[97963.1,0.002],[97964.2,0.002]]]
["binance-futures","BTCUSDT",1737040419461,[[97993.9,9.247],[97993.8,0.09],[97993.5,0.004],[97992.2,0.002],[97991.9,0.002]],[[97994.0,2.274],[97994.5,0.002],[97994.9,0.004],[97995.4,0.002],[97995.5,0.002]]]
["binance-futures","BTCUSDT",1737040463902,[[97803.9,8.681],[97803.8,0.035],[97803.7,0.255],[97802.8,2.124],[97802.2,0.035]],[[97804.0,1.815],[97804.7,0.002],[97805.7,0.02],[97807.8,0.002],[97808.6,0.002]]]
["binance-futures","BTCUSDT",1737040506250,[[97710.0,0.38],[97709.1,0.002],[97709.0,0.01],[97708.1,0.019],[97703.5,0.018]],[[97710.1,14.374],[97710.2,0.22],[97710.4,0.041],[97710.9,0.002],[97712.0,0.095]]]
["binance-futures","BTCUSDT",1737040544372,[[97959.1,2.071],[97958.9,2.273],[97958.8,0.814],[97958.7,0.486],[97958.6,0.087]],[[97960.0,0.002],[97960.8,0.004],[97961.6,0.002],[97962.5,0.002],[97962.6,0.002]]]
["binance-futures","BTCUSDT",1737040597260,[[97805.8,2.389],[97804.9,0.002],[97803.9,0.004],[97803.6,1.429],[97803.2,0.015]],[[97805.9,7.398],[97806.1,0.002],[97806.4,0.041],[97806.7,0.002],[97806.8,0.081]]]
["binance-futures","BTCUSDT",1737040623992,[[97991.5,0.002],[97986.9,0.082],[97986.1,0.002],[97985.9,0.084],[97985.3,0.004]],[[97994.8,5.062],[97995.8,1.86],[97996.5,3.997],[97996.6,0.448],[97997.0,0.445]]]
["binance-futures","BTCUSDT",1737040640596,[[97957.8,0.099],[97957.4,0.002],[97954.6,0.01],[97950.9,0.002],[97950.1,0.082]],[[97957.9,10.679],[97958.0,0.308],[97958.4,0.004],[97959.5,0.08],[97959.7,0.003]]]
["binance-futures","BTCUSDT",1737040694207,[[98024.0,2.592],[98023.9,0.004],[98022.9,0.002],[98021.7,0.021],[98021.6,0.041]],[[98024.1,4.765],[98026.0,0.157],[98026.7,0.002],[98027.1,0.003],[98029.2,0.042]]]
["binance-futures","BTCUSDT",1737040711421,[[98025.9,2.55],[98025.8,0.002],[98024.9,0.002],[98023.4,0.01],[98022.3,0.002]],[[98026.0,1.864],[98026.1,0.41],[98027.0,0.002],[98027.9,0.094],[98028.0,0.091]]]
["binance-futures","BTCUSDT",1737040775657,[[98008.4,2.28],[98008.2,0.002],[98007.4,0.031],[98007.2,0.002],[98005.3,0.002]],[[98008.5,7.903],[98008.7,0.003],[98009.1,0.105],[98009.2,0.041],[98011.3,0.12]]]
["binance-futures","BTCUSDT",1737040799003,[[98097.7,3.41],[98096.8,0.041],[98096.2,0.002],[98096.1,0.086],[98096.0,0.091]],[[98097.8,0.143],[98099.1,0.002],[98100.8,0.03],[98101.7,0.07],[98102.9,0.055]]]
["binance-futures","BTCUSDT",1737040857401,[[98131.2,10.752],[98131.1,0.054],[98130.4,0.102],[98130.0,0.093],[98129.9,0.135]],[[98131.3,0.006],[98132.3,0.002],[98132.4,0.002],[98133.3,0.002],[98134.3,0.002]]]
["binance-futures","BTCUSDT",1737040872376,[[98134.9,7.612],[98134.6,0.079],[98134.5,2.411],[98134.4,0.285],[98134.0,0.091]],[[98135.0,0.014],[98135.2,0.002],[98137.1,0.002],[98138.0,0.002],[98139.0,0.009]]]
["binance-futures","BTCUSDT",1737040923279,[[98234.7,13.612],[98234.1,0.002],[98234.0,2.012],[98233.9,0.706],[98233.7,0.003]],[[98234.8,2.378],[98236.0,0.002],[98236.2,0.025],[98237.0,0.002],[98237.9,0.002]]]
["binance-futures","BTCUSDT",1737040953280,[[98299.9,10.041],[98298.7,0.002],[98298.6,0.351],[98294.4,0.062],[98288.0,1.0]],[[98300.0,3.493],[98302.2,0.021],[98302.3,0.002],[98302.4,0.002],[98302.5,0.002]]]
["binance-futures","BTCUSDT",1737041011059,[[98063.7,2.839],[98063.2,0.003],[98062.1,0.002],[98059.7,0.017],[98056.0,0.123]],[[98063.8,2.516],[98063.9,0.002],[98064.1,0.002],[98064.8,0.002],[98066.2,0.041]]]
["binance-futures","BTCUSDT",1737041035872,[[98152.6,2.739],[98152.0,0.117],[98151.0,0.002],[98150.5,0.041],[98150.2,0.102]],[[98152.7,3.761],[98152.8,0.002],[98154.5,0.017],[98154.8,0.002],[98156.0,0.104]]]
["binance-futures","BTCUSDT",1737041051284,[[98201.9,2.526],[98201.8,0.002],[98200.9,0.002],[98200.6,0.102],[98199.8,0.002]],[[98202.0,3.558],[98202.7,0.002],[98203.0,0.041],[98203.2,0.041],[98203.6,0.09]]]
["binance-futures","BTCUSDT",1737041093006,[[98309.0,1.343],[98306.1,0.009],[98305.7,0.002],[98305.6,0.862],[98305.5,0.004]],[[98309.1,7.819],[98309.4,0.168],[98309.5,0.634],[98309.8,0.04],[98310.0,0.224]]]
["binance-futures","BTCUSDT",1737041132978,[[98215.6,10.754],[98215.5,0.006],[98214.6,0.002],[98214.0,0.145],[98213.7,0.108]],[[98215.7,0.146],[98216.4,0.002],[98216.8,0.01],[98217.3,0.003],[98217.9,0.003]]]
["binance-futures","BTCUSDT",1737041186701,[[98297.4,13.224],[98296.6,0.002],[98296.0,0.242],[98295.9,0.4],[98295.8,0.18]],[[98297.5,1.983],[98298.5,0.002],[98298.6,0.002],[98299.5,0.002],[98300.5,0.002]]]
["binance-futures","BTCUSDT",1737041214706,[[98269.9,1.951],[98269.3,1.042],[98269.2,1.824],[98269.0,1.505],[98268.9,1.32]],[[98270.2,0.002],[98270.8,0.002],[98273.1,0.002],[98274.1,0.002],[98276.9,0.002]]]
["binance-futures","BTCUSDT",1737041267843,[[98291.5,1.512],[98290.8,0.004],[98290.1,0.002],[98288.4,0.069],[98288.3,0.008]],[[98291.6,3.561],[98291.8,0.023],[98292.0,0.104],[98292.9,0.003],[98294.6,0.165]]]
["binance-futures","BTCUSDT",1737041306125,[[98403.9,6.421],[98403.8,0.004],[98403.2,0.002],[98402.9,0.1],[98402.3,0.002]],[[98404.0,2.845],[98404.1,0.002],[98404.6,0.018],[98405.1,0.002],[98405.5,0.045]]]
["binance-futures","BTCUSDT",1737041351320,[[98360.0,4.51]],[[98360.1,8.748],[98360.4,0.043],[98360.9,0.102],[98361.7,0.002],[98362.0,0.145]]]
["binance-futures","BTCUSDT",1737041367047,[[98355.3,4.507],[98354.4,0.002]],[[98355.4,4.486],[98356.2,0.002],[98357.2,0.004],[98358.0,0.151],[98358.5,0.002]]]
["binance-futures","BTCUSDT",1737041395360,[[98372.9,14.721],[98372.6,0.002],[98372.5,2.179],[98372.4,0.002],[98372.3,0.913]],[[98373.0,1.593],[98373.8,0.002],[98374.5,0.002],[98374.8,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1737041448791,[[98465.9,4.709],[98465.8,0.025],[98464.9,0.002]],[[98466.0,7.72],[98466.1,0.002],[98466.3,0.102],[98466.7,0.002],[98467.4,0.041]]]
["binance-futures","BTCUSDT",1737041482785,[[98314.7,0.47],[98312.7,1.138],[98312.3,0.513],[98312.2,0.332],[98312.1,2.891]],[[98314.8,0.478],[98314.9,1.426],[98315.1,1.48],[98316.0,0.163],[98316.4,3.678]]]
["binance-futures","BTCUSDT",1737041530403,[[98322.0,10.787],[98321.9,0.2],[98321.2,0.041],[98321.1,0.002],[98321.0,0.002]],[[98322.1,0.625],[98322.2,0.012],[98324.6,0.002],[98324.9,0.003],[98325.0,0.005]]]
["binance-futures","BTCUSDT",1737041545556,[[98348.4,5.97],[98347.6,0.11],[98347.5,0.002],[98347.3,0.2],[98339.0,0.002]],[[98348.5,2.04],[98349.3,0.005],[98349.9,0.002],[98350.0,0.002],[98351.4,0.002]]]
["binance-futures","BTCUSDT",1737041601556,[[98399.9,2.417],[98399.4,0.002],[98399.3,0.002],[98396.9,0.003],[98396.0,0.196]],[[98400.0,1.979],[98400.2,0.002],[98400.3,0.102],[98401.2,0.002],[98401.3,0.073]]]
["binance-futures","BTCUSDT",1737041627476,[[98457.8,6.193],[98457.0,0.002],[98456.1,0.004],[98455.9,0.117],[98455.7,0.015]],[[98457.9,2.338],[98458.8,0.002],[98458.9,0.002],[98460.1,0.023],[98466.3,0.339]]]
["binance-futures","BTCUSDT",1737041695855,[[98213.1,8.121],[98212.2,0.002],[98210.8,0.012],[98210.7,0.345],[98210.4,0.003]],[[98213.2,3.243],[98213.4,0.002],[98213.5,0.002],[98214.5,0.002],[98215.5,0.002]]]
["binance-futures","BTCUSDT",1737041709662,[[98314.5,0.249],[98313.3,0.002],[98310.5,0.002],[98310.0,0.204]],[[98314.6,2.862],[98314.9,0.046],[98315.0,0.102],[98315.1,0.002],[98316.0,0.041]]]
["binance-futures","BTCUSDT",1737041763167,[[98169.2,0.048],[98166.5,0.002],[98161.5,1.572],[98151.5,0.915],[98147.5,0.686]],[[98171.6,1.075],[98171.9,1.088],[98172.3,0.019],[98172.5,0.009],[98172.9,2.864]]]
["binance-futures","BTCUSDT",1737041777087,[[98078.2,0.031],[98077.6,0.002],[98071.8,0.002],[98071.3,0.019],[98071.1,0.003]],[[98078.3,9.309],[98078.5,0.002],[98078.8,0.006],[98079.2,0.041],[98079.5,0.002]]]
["binance-futures","BTCUSDT",1737041844196,[[98127.4,7.638],[98127.3,0.002],[98127.2,0.027],[98127.1,0.215],[98127.0,0.002]],[[98127.5,2.31],[98128.4,0.004],[98129.4,0.06],[98129.5,0.06],[98130.3,0.012]]]
["binance-futures","BTCUSDT",1737041870719,[[98207.0,2.808],[98205.8,0.002],[98200.9,0.004],[98200.2,0.171],[98196.9,0.002]],[[98207.1,3.725],[98207.2,0.041],[98207.3,0.037],[98207.6,0.043],[98207.9,0.015]]]
["binance-futures","BTCUSDT",1737041912826,[[98351.8,2.888],[98351.3,0.05],[98351.2,0.092],[98351.0,0.003],[98350.4,0.061]],[[98351.9,2.749],[98352.8,0.002],[98353.3,0.002],[98354.0,0.002],[98357.0,0.041]]]
["binance-futures","BTCUSDT",1737041941616,[[98398.9,2.899],[98398.3,0.002],[98397.4,0.002],[98392.0,0.147],[98389.4,1.005]],[[98399.0,3.321],[98399.2,0.002],[98399.6,0.018],[98399.9,0.029],[98400.0,0.194]]]
["binance-futures","BTCUSDT",1737041990945,[[98430.0,1.546],[98429.6,0.002],[98428.8,0.002],[98428.6,0.004],[98427.7,0.002]],[[98430.1,4.42],[98430.6,0.004],[98430.7,0.003],[98430.8,0.002],[98431.0,0.052]]]
["binance-futures","BTCUSDT",1737042025038,[],[[98272.1,0.294],[98274.1,0.25],[98274.3,0.26],[98274.5,0.27],[98274.9,2.92]]]
["binance-futures","BTCUSDT",1737042040437,[[98260.0,0.241],[98259.5,0.002],[98258.5,0.004],[98254.8,0.172],[98251.0,0.279]],[[98260.1,6.723],[98260.2,0.004],[98260.4,0.002],[98260.5,0.002],[98260.8,0.041]]]
["binance-futures","BTCUSDT",1737042111678,[[98095.0,2.937],[98094.4,0.041],[98094.2,0.002],[98093.4,0.041],[98093.3,0.002]],[[98095.1,3.146],[98095.9,0.03],[98096.0,0.104],[98096.6,0.003],[98101.6,0.008]]]
["binance-futures","BTCUSDT",1737042123391,[[98099.9,15.067],[98099.8,1.1],[98099.7,0.106],[98099.6,0.037],[98099.5,0.082]],[[98100.0,2.872],[98101.0,0.002],[98101.7,0.003],[98102.0,0.002],[98103.3,0.058]]]
["binance-futures","BTCUSDT",1737042169197,[[98118.6,7.245],[98118.5,0.005],[98118.0,0.104],[98117.9,0.01],[98117.6,0.015]],[[98118.7,1.486],[98118.8,0.009],[98119.6,0.002],[98120.9,0.002],[98123.5,0.01]]]
["binance-futures","BTCUSDT",1737042207319,[[98090.2,4.645],[98090.1,0.018],[98089.4,0.002],[98088.1,0.009],[98087.5,0.066]],[[98090.3,6.891],[98090.5,0.004],[98091.2,0.002],[98091.9,0.029],[98094.2,0.006]]]
["binance-futures","BTCUSDT",1737042262024,[[98217.7,10.243],[98217.6,0.006],[98217.3,0.102],[98215.8,0.15],[98215.2,0.018]],[[98217.8,1.589],[98218.3,0.002],[98219.2,0.041],[98219.3,0.002],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1737042292816,[[98299.9,11.746],[98299.8,0.102],[98298.7,0.002],[98298.5,0.018],[98298.2,0.011]],[[98300.0,1.569],[98300.4,0.052],[98301.4,0.014],[98303.3,0.01],[98304.2,0.041]]]
["binance-futures","BTCUSDT",1737042347809,[[98182.1,2.937],[98181.5,0.023],[98181.2,0.522],[98179.0,0.102],[98178.5,0.059]],[[98182.2,8.212],[98182.3,0.019],[98182.5,0.015],[98182.6,0.004],[98184.2,0.002]]]
["binance-futures","BTCUSDT",1737042389236,[[98222.1,3.582],[98221.4,0.005],[98221.0,0.002],[98220.5,0.041],[98220.4,0.045]],[[98222.2,0.808],[98223.2,0.002],[98224.5,0.002],[98225.2,0.002],[98226.0,0.152]]]
["binance-futures","BTCUSDT",1737042418092,[[98278.4,2.795],[98278.1,0.004],[98277.4,0.002],[98276.8,0.086],[98276.2,0.104]],[[98278.5,2.781],[98278.9,0.002],[98279.2,0.075],[98279.4,0.187],[98281.2,0.098]]]
["binance-futures","BTCUSDT",1737042447282,[[98220.0,4.247],[98219.4,0.002],[98219.2,0.041],[98217.7,0.141],[98217.2,0.002]],[[98220.1,0.115],[98220.3,0.002],[98220.8,0.006],[98221.3,0.003],[98222.4,0.009]]]
["binance-futures","BTCUSDT",1737042472516,[[98188.3,2.038],[98187.2,0.002],[98186.2,0.002],[98185.2,0.002]],[[98188.4,13.114],[98188.5,0.235],[98188.6,0.002],[98188.8,0.002],[98188.9,0.033]]]
["binance-futures","BTCUSDT",1737042530715,[[98242.6,8.639],[98242.5,0.071],[98242.4,0.035],[98242.3,0.045],[98242.2,1.11]],[[98242.7,3.589],[98243.8,0.002],[98245.0,0.041],[98245.6,0.041],[98245.7,0.01]]]
["binance-futures","BTCUSDT",1737042568720,[[98320.8,15.319],[98320.1,0.002],[98320.0,7.529],[98319.9,2.461],[98319.3,2.394]],[[98320.9,0.02],[98322.0,0.002],[98323.5,0.002],[98323.8,0.003],[98325.9,0.004]]]
["binance-futures","BTCUSDT",1737042600526,[[98464.9,11.253],[98464.8,0.202],[98464.4,0.204],[98464.1,0.101],[98463.9,0.227]],[[98465.0,1.554],[98465.7,0.002],[98467.9,0.005],[98469.6,0.043],[98469.8,0.002]]]
["binance-futures","BTCUSDT",1737042628957,[[98546.8,12.85],[98546.7,1.53],[98546.6,0.004],[98546.0,0.002],[98545.8,0.1]],[[98546.9,3.468],[98547.8,0.002],[98547.9,0.002],[98549.9,0.865],[98550.1,0.009]]]
["binance-futures","BTCUSDT",1737042687637,[[98701.4,4.0],[98700.4,0.006],[98700.1,0.046],[98700.0,0.135],[98698.6,0.041]],[[98701.5,2.077],[98701.6,0.036],[98703.5,0.041],[98705.3,0.003],[98706.4,1.119]]]
["binance-futures","BTCUSDT",1737042734446,[[98740.8,3.406],[98740.7,0.502],[98740.6,0.002],[98740.5,0.002],[98739.6,0.002]],[[98740.9,1.206],[98742.4,0.002],[98743.7,0.013],[98745.3,0.002],[98745.4,0.158]]]
["binance-futures","BTCUSDT",1737042763061,[[98816.9,2.977],[98816.8,0.002],[98812.8,0.005],[98811.9,0.074],[98811.3,0.069]],[[98817.0,3.058],[98817.1,0.71],[98817.6,0.004],[98818.4,0.041],[98818.7,0.018]]]
["binance-futures","BTCUSDT",1737042805647,[[98741.3,18.669],[98740.9,0.154],[98740.8,0.041],[98740.7,0.004],[98740.6,0.469]],[[98741.4,0.044],[98743.3,0.003],[98744.6,0.018],[98745.2,0.021],[98745.5,0.002]]]
["binance-futures","BTCUSDT",1737042844463,[[98726.6,0.002],[98725.9,0.006],[98722.9,0.002],[98721.0,0.002],[98720.6,0.201]],[[98726.7,10.924],[98726.8,0.008],[98727.7,0.002],[98728.0,0.082],[98728.4,0.002]]]
["binance-futures","BTCUSDT",1737042862295,[[98694.8,3.174],[98694.3,0.002],[98693.3,0.002],[98692.1,0.002]],[[98694.9,2.99],[98695.2,0.02],[98695.7,0.003],[98696.1,0.004],[98696.2,0.431]]]
["binance-futures","BTCUSDT",1737042913555,[[98736.7,16.319],[98736.6,0.389],[98735.8,0.002],[98735.7,0.01],[98732.6,0.085]],[[98736.8,5.504],[98737.6,0.002],[98738.6,0.002],[98739.6,0.002],[98739.7,0.043]]]
["binance-futures","BTCUSDT",1737042942476,[[98762.5,0.398],[98762.4,0.036],[98757.7,0.243]],[[98762.6,8.2],[98762.7,0.166],[98762.9,0.008],[98763.3,0.004],[98764.0,0.041]]]
["binance-futures","BTCUSDT",1737042982853,[[98795.8,10.167],[98794.8,5.735],[98794.7,0.102],[98794.6,0.46],[98794.3,0.015]],[[98795.9,0.002],[98798.6,0.098],[98798.9,0.02],[98799.2,0.075],[98799.8,0.001]]]
["binance-futures","BTCUSDT",1737043026262,[[98843.8,2.005],[98843.4,0.002],[98842.4,0.002],[98841.4,0.045],[98840.0,0.041]],[[98843.9,6.608],[98844.0,3.569],[98844.1,0.004],[98844.4,0.016],[98844.8,0.041]]]
["binance-futures","BTCUSDT",1737043077566,[[98945.7,0.674],[98940.7,0.002],[98939.0,0.008],[98938.9,0.1],[98938.7,0.002]],[[98945.8,16.618],[98945.9,0.038],[98946.0,0.277],[98946.2,0.098],[98947.0,0.004]]]
["binance-futures","BTCUSDT",1737043094476,[[98964.9,5.438],[98964.8,0.041],[98964.2,0.003],[98963.9,0.004],[98962.9,0.002]],[[98965.0,0.873],[98965.1,0.004],[98965.8,0.002],[98966.7,0.102],[98973.0,0.041]]]
["binance-futures","BTCUSDT",1737043123712,[[98975.3,6.816],[98975.2,0.002],[98974.8,0.01],[98972.8,0.013],[98972.6,0.002]],[[98975.4,4.281],[98975.5,0.014],[98975.7,0.002],[98975.8,0.16],[98977.6,0.004]]]
["binance-futures","BTCUSDT",1737043158886,[[99158.8,0.923],[99158.5,0.002],[99158.4,0.002],[99156.4,0.002],[99155.8,0.006]],[[99158.9,5.29],[99159.0,1.693],[99159.1,1.56],[99159.2,1.749],[99159.3,0.44]]]
["binance-futures","BTCUSDT",1737043234122,[[99277.1,3.982],[99277.0,0.087],[99276.9,0.166],[99276.8,0.004],[99275.9,0.002]],[[99277.2,4.272],[99277.3,0.047],[99277.5,0.016],[99277.6,0.006],[99277.8,0.006]]]
["binance-futures","BTCUSDT",1737043257038,[[99197.9,2.038],[99196.0,0.04],[99195.5,0.002],[99194.2,0.01],[99193.8,0.002]],[[99198.0,7.082],[99198.7,0.183],[99198.9,0.004],[99199.0,0.022],[99201.0,0.013]]]
["binance-futures","BTCUSDT",1737043277498,[[99319.9,2.513],[99319.1,0.002],[99318.9,0.015],[99318.8,0.018],[99318.4,0.394]],[[99320.0,1.565],[99322.5,0.015],[99324.4,0.011],[99325.8,0.002],[99326.7,0.196]]]
["binance-futures","BTCUSDT",1737043343266,[[99324.5,7.473],[99324.4,0.002],[99324.3,0.002],[99324.2,0.03],[99324.0,0.04]],[[99324.6,0.702],[99325.2,0.005],[99327.2,0.002],[99328.2,0.003],[99329.2,0.002]]]
["binance-futures","BTCUSDT",1737043375107,[[99202.0,8.399],[99201.9,0.004],[99200.9,0.004],[99200.8,0.101],[99200.7,0.011]],[[99202.1,3.687],[99202.8,0.002],[99203.6,0.002],[99205.8,0.002],[99206.1,0.085]]]
["binance-futures","BTCUSDT",1737043411186,[[99221.4,7.264],[99220.8,0.1],[99220.7,0.2],[99220.5,5.888],[99220.4,4.022]],[[99221.5,0.089],[99221.6,0.002],[99225.0,0.006],[99231.2,0.04],[99231.6,0.04]]]
["binance-futures","BTCUSDT",1737043439991,[[99293.5,9.332],[99293.3,0.1],[99292.8,0.002],[99292.7,0.004],[99292.6,0.606]],[[99293.6,1.771],[99295.6,0.002],[99296.6,0.002],[99297.6,0.042],[99297.9,0.003]]]
["binance-futures","BTCUSDT",1737043494209,[[99427.3,3.459],[99427.1,0.002],[99426.1,0.002],[99425.9,0.06],[99423.1,0.002]],[[99427.4,4.585],[99427.5,0.461],[99428.0,0.002],[99429.0,0.002],[99429.5,0.055]]]
["binance-futures","BTCUSDT",1737043522215,[[99458.1,5.044],[99458.0,0.004],[99457.0,0.01],[99456.7,0.002],[99452.8,0.002]],[[99458.2,2.296],[99458.3,0.44],[99458.6,0.002],[99458.9,0.243],[99460.1,0.011]]]
["binance-futures","BTCUSDT",1737043550337,[[99387.6,2.889],[99386.6,0.004],[99385.6,0.002],[99385.1,0.064],[99385.0,0.103]],[[99387.7,5.954],[99387.8,0.004],[99388.4,0.002],[99388.5,0.002],[99401.3,0.106]]]
["binance-futures","BTCUSDT",1737043590284,[[99604.9,2.327],[99603.9,0.002],[99600.9,0.002],[99597.4,0.018],[99597.0,0.002]],[[99605.0,6.11],[99605.1,0.002],[99605.9,0.002],[99606.1,0.002],[99606.2,1.826]]]
["binance-futures","BTCUSDT",1737043618486,[[99690.7,0.002],[99689.8,0.002],[99689.4,0.262]],[[99690.8,2.397],[99690.9,4.208],[99691.3,7.155],[99691.4,4.162],[99691.7,7.993]]]
["binance-futures","BTCUSDT",1737043667690,[[99638.5,0.633],[99637.8,0.002],[99636.1,0.002],[99635.6,0.02],[99635.4,0.101]],[[99638.6,11.448],[99638.8,0.03],[99638.9,0.011],[99639.4,0.002],[99639.6,0.002]]]
["binance-futures","BTCUSDT",1737043723447,[[99743.5,10.463],[99743.4,0.002],[99743.3,0.026],[99743.2,0.003],[99742.5,0.002]],[[99743.6,3.198],[99744.1,0.002],[99744.4,0.002],[99745.2,0.002],[99745.4,0.005]]]
["binance-futures","BTCUSDT",1737043761070,[[99672.5,0.205],[99672.4,0.002],[99672.1,0.002]],[[99672.6,5.06],[99672.8,0.04],[99673.1,0.101],[99673.2,0.04],[99674.4,0.04]]]
["binance-futures","BTCUSDT",1737043767262,[[99722.0,3.694],[99721.4,0.002],[99721.3,0.049],[99719.8,0.279],[99715.0,0.059]],[[99722.1,3.649],[99722.2,0.002],[99725.4,0.002],[99726.4,0.002],[99727.2,0.04]]]
["binance-futures","BTCUSDT",1737043832888,[[99512.9,11.813],[99512.8,0.06],[99512.1,0.077],[99512.0,0.04],[99511.9,0.215]],[[99513.0,4.88],[99517.0,0.032],[99518.6,0.002],[99519.0,0.05],[99520.2,0.006]]]
["binance-futures","BTCUSDT",1737043841136,[[99597.5,7.93],[99597.4,5.264],[99597.3,3.586],[99596.8,0.002],[99596.6,0.002]],[[99597.6,1.115],[99602.3,0.005],[99603.6,0.073],[99604.6,0.002],[99605.4,0.005]]]
["binance-futures","BTCUSDT",1737043900502,[[99510.0,6.381],[99509.7,0.163],[99507.8,0.161],[99506.8,0.04]],[[99510.1,2.207],[99510.7,0.002],[99511.9,0.002],[99513.7,0.002],[99518.4,0.005]]]
["binance-futures","BTCUSDT",1737043934561,[[99563.8,10.094],[99563.7,0.002],[99562.2,0.04],[99562.0,0.104],[99561.9,0.002]],[[99563.9,2.659],[99564.0,0.146],[99564.9,0.002],[99567.0,0.187],[99567.5,0.111]]]
["binance-futures","BTCUSDT",1737043982759,[[99545.0,0.372],[99544.7,0.002],[99543.0,0.002],[99542.0,0.002],[99541.7,0.003]],[[99545.1,6.83],[99545.2,0.04],[99545.6,0.002],[99545.7,0.002],[99545.8,0.255]]]
["binance-futures","BTCUSDT",1737043998009,[[99570.1,1.928],[99569.7,0.002],[99568.9,0.002],[99568.7,0.298],[99568.6,1.823]],[[99570.2,5.376],[99570.4,0.04],[99570.6,0.002],[99570.8,0.04],[99571.0,0.056]]]
["binance-futures","BTCUSDT",1737044054636,[[99410.1,2.328],[99410.0,1.301],[99409.1,0.002],[99409.0,0.002],[99405.8,0.132]],[[99410.2,10.818],[99410.4,0.04],[99410.8,0.04],[99410.9,0.002],[99411.2,0.002]]]
["binance-futures","BTCUSDT",1737044080803,[[99405.1,4.003],[99405.0,1.838],[99403.4,0.021],[99402.6,0.002],[99402.4,0.003]],[[99405.2,2.937],[99406.0,0.106],[99406.2,0.002],[99406.3,0.002],[99406.4,1.048]]]
["binance-futures","BTCUSDT",1737044109254,[[99360.7,12.6],[99360.3,0.002],[99360.2,0.463],[99360.1,0.154],[99360.0,0.205]],[[99360.8,0.004],[99363.0,0.008],[99363.6,0.018],[99366.9,0.002],[99367.9,0.004]]]
["binance-futures","BTCUSDT",1737044173955,[],[[99203.2,2.36],[99205.6,0.217],[99205.9,2.484],[99207.1,0.07],[99207.7,3.184]]]
["binance-futures","BTCUSDT",1737044215819,[[99167.2,10.245],[99167.1,1.075],[99166.5,1.218],[99166.4,4.135],[99165.9,8.05]],[[99167.4,0.673],[99167.5,0.004],[99167.8,0.002],[99168.0,0.125],[99174.9,0.093]]]
["binance-futures","BTCUSDT",1737044229892,[[99149.9,0.038],[99148.1,0.028],[99145.0,0.005],[99144.9,0.131],[99142.0,0.106]],[[99150.0,19.634],[99150.1,0.444],[99150.4,0.04],[99150.6,0.002],[99150.8,0.042]]]
["binance-futures","BTCUSDT",1737044259121,[[99031.3,2.012],[99030.2,0.002],[99030.0,0.029],[99029.2,0.002],[99026.2,0.002]],[[99031.4,5.543],[99031.5,0.005],[99031.9,0.002],[99032.1,0.002],[99032.5,0.042]]]
["binance-futures","BTCUSDT",1737044325406,[[99185.7,7.559],[99185.6,0.01],[99184.8,0.04],[99184.6,0.002],[99184.0,0.104]],[[99185.8,0.557],[99186.5,0.002],[99186.8,0.01],[99189.3,0.104],[99190.7,0.004]]]
["binance-futures","BTCUSDT",1737044348297,[[99328.6,8.738],[99328.5,0.025],[99328.2,0.002],[99328.1,0.002],[99328.0,1.276]],[[99328.7,0.665],[99329.1,0.002],[99330.0,0.012],[99331.4,0.002],[99331.5,0.041]]]
["binance-futures","BTCUSDT",1737044394003,[[99386.5,14.056],[99386.4,0.122],[99386.3,0.002],[99386.1,0.002],[99385.9,0.002]],[[99386.6,0.11],[99388.0,0.052],[99390.2,0.002],[99391.1,0.002],[99391.2,0.002]]]
["binance-futures","BTCUSDT",1737044442690,[[99291.5,7.782],[99291.4,0.08],[99291.3,0.002],[99291.1,0.002],[99289.6,0.002]],[[99291.6,8.006],[99291.7,0.003],[99291.9,0.087],[99292.0,0.104],[99292.2,0.002]]]
["binance-futures","BTCUSDT",1737044476168,[[99226.2,0.265],[99225.5,0.002],[99225.2,0.002],[99224.7,0.002]],[[99226.3,8.468],[99226.4,0.002],[99226.5,0.116],[99226.7,0.103],[99227.2,0.04]]]
["binance-futures","BTCUSDT",1737044491510,[[99274.7,2.923],[99273.6,0.002],[99273.4,0.002],[99270.6,0.031],[99270.0,0.18]],[[99274.8,10.145],[99274.9,0.007],[99275.3,0.002],[99276.0,0.144],[99276.3,0.094]]]
["binance-futures","BTCUSDT",1737044524429,[[99319.0,3.375],[99318.3,0.002],[99317.6,0.076],[99317.5,0.002],[99317.4,0.04]],[[99319.1,8.043],[99319.2,0.002],[99322.5,0.002],[99323.9,0.05],[99332.3,0.802]]]
["binance-futures","BTCUSDT",1737044573381,[[99377.5,3.425],[99377.4,0.002],[99377.1,0.002],[99376.7,0.004],[99376.0,0.104]],[[99377.6,0.643],[99378.0,0.002],[99379.3,0.002],[99381.9,0.002],[99382.0,0.002]]]
["binance-futures","BTCUSDT",1737044618834,[[99428.3,9.344],[99428.1,0.056],[99428.0,0.121],[99426.4,0.04],[99424.6,0.101]],[[99428.4,3.567],[99430.1,0.002],[99430.3,0.274],[99430.4,0.002],[99431.0,0.061]]]
["binance-futures","BTCUSDT",1737044656059,[[99463.0,0.075],[99462.9,12.071],[99462.8,0.29],[99462.6,0.038],[99462.5,0.012]],[[99463.8,0.002],[99465.3,0.002],[99465.8,0.002],[99466.0,0.002],[99470.4,0.149]]]
["binance-futures","BTCUSDT",1737044709871,[[99472.9,2.487],[99471.9,0.002],[99470.7,0.019],[99470.4,0.04],[99470.0,0.227]],[[99473.0,6.454],[99473.1,0.417],[99473.8,0.042],[99474.0,0.106],[99474.4,0.04]]]
["binance-futures","BTCUSDT",1737044738795,[[99451.2,0.002],[99450.9,0.025]],[[99454.3,2.486],[99454.7,0.112],[99454.8,4.244],[99454.9,0.112],[99455.4,0.041]]]
["binance-futures","BTCUSDT",1737044754001,[[99484.5,0.511],[99484.4,0.006],[99484.2,0.002],[99484.1,0.204]],[[99484.6,4.267],[99484.7,0.41],[99484.8,0.002],[99485.8,0.002],[99486.0,0.104]]]
["binance-futures","BTCUSDT",1737044822065,[[99592.8,0.241],[99592.6,0.002],[99592.5,0.152],[99590.5,1.083],[99590.0,0.003]],[[99592.9,8.182],[99593.0,0.022],[99593.5,0.002],[99593.6,0.002],[99593.7,0.369]]]
["binance-futures","BTCUSDT",1737044859160,[[99577.4,3.013],[99577.3,0.39],[99577.1,0.03],[99576.9,0.002],[99576.1,0.242]],[[99577.5,1.97],[99578.5,0.002],[99580.0,0.002],[99582.0,0.04],[99582.5,0.007]]]
["binance-futures","BTCUSDT",1737044891431,[[99657.1,22.825],[99657.0,0.42],[99656.8,0.04],[99656.0,0.144],[99655.9,0.002]],[[99657.2,0.113],[99660.0,0.125],[99662.4,0.011],[99662.5,0.01],[99663.3,0.002]]]
["binance-futures","BTCUSDT",1737044916945,[[99645.0,0.786],[99644.5,0.002],[99644.4,0.104],[99640.0,0.054],[99639.1,0.354]],[[99645.1,4.168],[99645.4,0.002],[99646.6,0.002],[99647.6,0.002],[99648.5,0.04]]]
["binance-futures","BTCUSDT",1737044975317,[[99683.4,0.511],[99683.3,0.15],[99682.4,0.002],[99680.7,0.005],[99680.0,0.004]],[[99683.5,5.016],[99683.6,0.37],[99683.7,0.008],[99684.0,0.142],[99684.3,0.002]]]
["binance-futures","BTCUSDT",1737044991502,[[99667.8,2.671],[99667.4,0.002],[99666.8,0.054],[99666.7,0.253],[99665.1,0.101]],[[99667.9,4.042],[99668.0,0.494],[99668.2,0.002],[99668.8,0.04],[99668.9,0.032]]]
["binance-futures","BTCUSDT",1737045039278,[[99641.9,4.496],[99641.8,0.058],[99641.5,0.004],[99640.7,0.002],[99640.0,0.003]],[[99642.0,6.229],[99642.1,0.007],[99642.2,0.021],[99642.4,0.002],[99642.6,0.002]]]
["binance-futures","BTCUSDT",1737045074390,[[99680.0,0.002],[99679.6,0.002]],[[99680.8,6.341],[99681.8,0.08],[99682.2,6.666],[99682.5,0.042],[99682.6,0.147]]]
["binance-futures","BTCUSDT",1737045133985,[[99604.7,4.845],[99604.6,0.03],[99604.0,0.017]],[[99604.8,2.335],[99604.9,0.031],[99605.4,0.032],[99605.5,0.002],[99606.1,0.1]]]
["binance-futures","BTCUSDT",1737045156518,[[99584.2,4.326],[99584.1,0.008],[99583.6,0.042],[99583.2,0.04],[99582.6,0.04]],[[99584.3,1.281],[99584.5,0.002],[99585.0,0.02],[99585.5,0.002],[99585.8,0.002]]]
["binance-futures","BTCUSDT",1737045211267,[[99694.4,14.603],[99694.3,0.03],[99694.0,0.144],[99693.5,0.081]],[[99694.5,0.008],[99695.0,0.001],[99695.3,0.002],[99697.0,0.018],[99697.1,0.202]]]
["binance-futures","BTCUSDT",1737045216496,[[99685.6,6.904],[99685.5,0.003],[99685.1,0.003],[99683.4,0.002],[99682.9,0.349]],[[99685.7,3.849],[99686.3,0.002],[99687.8,0.002],[99689.9,0.016],[99690.0,0.106]]]
["binance-futures","BTCUSDT",1737045257015,[[99729.9,2.301],[99729.8,0.15],[99729.3,0.002],[99728.1,0.055]],[[99730.0,20.956],[99730.1,0.303],[99730.4,0.04],[99730.6,0.012],[99730.8,0.04]]]
["binance-futures","BTCUSDT",1737045306396,[[99610.1,0.117]],[[99610.2,12.352],[99610.7,0.002],[99610.8,0.002],[99610.9,0.124],[99611.7,1.305]]]
["binance-futures","BTCUSDT",1737045338782,[[99503.2,4.127],[99503.1,0.03],[99502.8,0.02],[99501.5,0.04]],[[99503.3,5.262],[99503.4,0.005],[99503.7,0.002],[99504.9,0.057],[99505.7,0.01]]]
["binance-futures","BTCUSDT",1737045392649,[[99621.5,3.942],[99621.3,0.002],[99620.5,0.042],[99620.1,0.144],[99620.0,0.242]],[[99621.6,3.121],[99622.4,0.002],[99625.4,0.526],[99626.6,0.007],[99626.8,0.04]]]
["binance-futures","BTCUSDT",1737045432874,[[99662.1,0.02],[99661.5,0.002]],[[99662.2,11.849],[99662.5,0.002],[99662.6,0.002],[99662.7,3.001],[99662.8,2.13]]]
["binance-futures","BTCUSDT",1737045475192,[[99811.0,14.753],[99810.9,0.006],[99810.8,0.002],[99810.1,0.002],[99810.0,0.104]],[[99811.1,3.433],[99812.4,0.003],[99813.0,0.002],[99813.8,0.04],[99816.1,0.007]]]
["binance-futures","BTCUSDT",1737045490739,[[99753.6,2.344],[99753.5,0.008],[99751.9,0.02],[99749.2,0.042],[99748.6,0.007]],[[99753.7,8.069],[99753.8,0.002],[99754.1,0.002],[99754.2,0.002],[99756.1,0.002]]]
["binance-futures","BTCUSDT",1737045552186,[[99496.0,3.78],[99495.8,0.002],[99494.1,0.002],[99492.1,0.002],[99491.2,0.548]],[[99496.1,10.243],[99496.2,0.003],[99496.3,0.01],[99496.4,0.003],[99496.5,0.003]]]
["binance-futures","BTCUSDT",1737045572693,[[99464.4,8.279],[99464.3,0.002],[99464.2,0.038],[99464.0,0.04],[99463.9,0.133]],[[99464.5,2.97],[99464.8,0.002],[99465.1,0.002],[99469.7,0.101],[99469.8,0.002]]]
["binance-futures","BTCUSDT",1737045608620,[[99591.8,3.485],[99591.6,0.002],[99591.0,0.002],[99590.9,0.272],[99590.6,0.002]],[[99591.9,10.306],[99592.0,0.124],[99592.1,0.187],[99592.5,0.142],[99593.0,0.1]]]
["binance-futures","BTCUSDT",1737045655518,[[99636.2,2.679],[99636.1,0.8],[99636.0,0.104],[99635.5,0.004],[99634.4,0.053]],[[99636.3,2.763],[99636.4,0.002],[99641.2,0.04],[99642.6,0.102],[99646.3,0.026]]]
["binance-futures","BTCUSDT",1737045710041,[[99495.9,5.702],[99494.7,0.221],[99494.6,0.03],[99494.5,0.04],[99494.0,0.144]],[[99496.0,1.44],[99496.3,0.08],[99496.7,0.002],[99497.0,0.002],[99497.8,0.093]]]
["binance-futures","BTCUSDT",1737045729873,[[99395.0,0.652],[99394.7,0.002],[99393.9,0.005]],[[99395.1,15.889],[99395.2,0.859],[99395.6,0.126],[99395.7,0.126],[99396.0,0.002]]]
["binance-futures","BTCUSDT",1737045753808,[[99343.3,0.679],[99343.2,0.129],[99343.1,0.695],[99342.7,0.003],[99342.6,0.129]],[[99344.4,0.004],[99346.4,0.14],[99349.1,0.173],[99350.3,0.002],[99350.5,0.002]]]
["binance-futures","BTCUSDT",1737045817686,[[99264.3,0.15],[99264.2,0.002],[99262.5,0.003],[99262.3,0.013],[99260.9,0.012]],[[99264.4,19.032],[99264.5,0.744],[99264.7,0.003],[99264.9,0.006],[99268.8,0.003]]]
["binance-futures","BTCUSDT",1737045836302,[[99268.2,3.264],[99264.7,0.012],[99263.8,0.002],[99263.2,0.007],[99259.4,0.17]],[[99268.3,22.877],[99268.4,0.002],[99268.5,0.014],[99268.6,0.002],[99268.7,0.324]]]
["binance-futures","BTCUSDT",1737045890780,[[99303.3,3.362],[99302.8,0.026],[99302.7,0.002],[99302.4,0.08],[99296.3,0.004]],[[99303.4,3.407],[99304.8,0.04],[99305.5,0.004],[99305.6,0.008],[99306.3,0.002]]]
["binance-futures","BTCUSDT",1737045907154,[[99369.3,8.161],[99369.1,0.002],[99368.9,0.002],[99368.8,0.04]],[[99369.4,1.519],[99370.6,0.002],[99372.0,0.002],[99372.1,0.066],[99374.4,0.04]]]
["binance-futures","BTCUSDT",1737045974843,[[99332.9,4.245],[99332.5,0.002],[99332.2,0.002],[99331.5,0.002],[99331.4,0.002]],[[99333.0,4.153],[99333.6,0.04],[99334.0,0.04],[99334.3,0.068],[99334.4,0.04]]]
["binance-futures","BTCUSDT",1737045996744,[[99428.5,0.254],[99428.1,0.002],[99427.7,0.5],[99426.5,0.002],[99426.0,0.005]],[[99428.6,7.562],[99428.9,0.002],[99429.1,0.164],[99429.3,0.166],[99429.8,0.14]]]
["binance-futures","BTCUSDT",1737046019555,[[99455.5,11.718],[99455.4,0.009],[99455.3,0.004],[99455.2,0.04],[99454.9,0.002]],[[99455.6,0.382],[99455.8,0.002],[99456.9,0.002],[99458.0,0.002],[99460.0,0.002]]]
["binance-futures","BTCUSDT",1737046074332,[[99306.6,2.724],[99306.5,0.002],[99306.3,0.101],[99305.5,0.04],[99304.2,0.002]],[[99306.7,0.744],[99307.0,0.002],[99307.2,0.002],[99307.4,0.002],[99308.9,0.025]]]
["binance-futures","BTCUSDT",1737046119496,[[99353.2,0.416],[99352.4,0.002],[99352.2,0.002],[99351.5,0.002],[99351.1,0.04]],[[99353.3,3.096],[99353.5,0.003],[99353.7,0.075],[99354.1,0.102],[99354.5,0.04]]]
["binance-futures","BTCUSDT",1737046159736,[[99273.0,2.56],[99272.6,0.002],[99271.0,3.885],[99270.9,0.008],[99270.0,0.04]],[[99273.1,13.609],[99273.3,0.002],[99273.8,0.002],[99274.0,0.002],[99274.2,0.1]]]
["binance-futures","BTCUSDT",1737046216203,[[99295.4,3.286],[99295.3,0.002],[99295.1,0.002],[99293.7,0.032],[99290.4,0.007]],[[99295.5,3.079],[99295.7,0.002],[99296.5,0.002],[99297.9,0.003],[99298.3,0.002]]]
["binance-futures","BTCUSDT",1737046253094,[[99229.4,5.636],[99228.5,0.054],[99228.3,0.016],[99228.1,0.053],[99228.0,0.04]],[[99229.5,1.434],[99230.6,0.002],[99231.4,0.002],[99232.7,0.007],[99233.3,0.101]]]
["binance-futures","BTCUSDT",1737046263489,[[99193.4,0.996],[99193.3,0.054],[99192.5,0.006]],[[99193.5,3.652],[99193.7,0.31],[99194.4,0.101],[99194.5,0.002],[99194.7,0.014]]]
["binance-futures","BTCUSDT",1737046304963,[[99265.6,0.181],[99265.4,0.002],[99264.7,0.074],[99262.3,0.004],[99261.8,0.117]],[[99265.7,10.885],[99265.8,0.002],[99266.4,0.04],[99266.5,0.202],[99266.6,0.003]]]
["binance-futures","BTCUSDT",1737046349425,[],[[99338.0,6.879],[99338.3,0.561],[99338.6,1.573],[99338.8,7.582],[99339.0,4.23]]]
["binance-futures","BTCUSDT",1737046407581,[[99434.7,3.138],[99434.0,0.002],[99433.6,0.002],[99433.2,0.002],[99433.1,0.018]],[[99434.8,7.606],[99434.9,0.004],[99436.0,0.104],[99436.1,0.002],[99436.2,0.051]]]
["binance-futures","BTCUSDT",1737046441038,[[99402.1,0.933],[99401.1,0.004],[99398.3,0.02],[99397.2,0.002],[99397.1,0.411]],[[99402.2,13.424],[99402.3,0.045],[99402.4,0.002],[99403.0,0.002],[99403.8,0.002]]]
["binance-futures","BTCUSDT",1737046498125,[[99295.1,4.344],[99293.6,0.002],[99286.7,0.002],[99286.4,0.002],[99285.4,0.009]],[[99295.2,14.522],[99295.3,0.002],[99295.5,0.002],[99295.6,0.04],[99296.0,0.104]]]
["binance-futures","BTCUSDT",1737046537201,[[99209.7,0.011],[99208.8,0.002],[99205.5,0.002],[99204.0,0.027],[99202.7,0.015]],[[99209.8,12.664],[99210.0,0.002],[99210.1,0.182],[99210.2,0.002],[99210.4,0.004]]]
["binance-futures","BTCUSDT",1737046545084,[[99239.4,3.422],[99239.1,0.042],[99238.0,0.104],[99237.7,0.002],[99234.2,0.191]],[[99239.5,18.82],[99239.6,0.006],[99239.9,0.256],[99240.2,0.013],[99242.1,0.101]]]
["binance-futures","BTCUSDT",1737046602731,[[99259.2,3.199],[99257.2,0.04],[99256.3,0.145],[99256.2,0.04],[99255.3,0.002]],[[99259.3,3.764],[99260.3,0.002],[99260.6,0.004],[99260.8,0.01],[99261.6,0.002]]]
["binance-futures","BTCUSDT",1737046664806,[[99207.0,7.452],[99206.9,0.016],[99206.1,0.038],[99206.0,0.04],[99205.6,0.04]],[[99207.1,11.413],[99207.2,0.028],[99207.3,0.117],[99207.4,0.002],[99207.7,0.002]]]
["binance-futures","BTCUSDT",1737046690165,[[99281.3,2.092],[99278.1,0.041],[99277.5,0.04],[99277.4,0.004],[99276.4,0.002]],[[99281.4,8.915],[99281.5,0.002],[99282.0,0.104],[99282.4,0.08],[99282.5,0.002]]]
["binance-futures","BTCUSDT",1737046725016,[[99249.9,13.515],[99249.8,0.006],[99249.7,0.002],[99249.4,0.002],[99249.1,0.065]],[[99250.0,3.226],[99251.3,0.002],[99252.8,0.04],[99253.5,0.002],[99253.6,0.042]]]
["binance-futures","BTCUSDT",1737046777479,[[99340.8,3.863],[99340.6,0.003],[99339.5,0.002],[99338.5,0.002],[99337.8,0.04]],[[99340.9,9.257],[99341.0,0.006],[99341.1,0.002],[99341.5,0.076],[99341.6,0.18]]]
["binance-futures","BTCUSDT",1737046794278,[[99348.9,1.425],[99347.6,0.003],[99347.0,0.017],[99344.5,0.002],[99343.4,0.002]],[[99349.0,4.651],[99349.6,0.141],[99349.8,0.002],[99350.1,0.002],[99355.6,0.002]]]
["binance-futures","BTCUSDT",1737046849211,[[99172.0,2.65],[99170.0,0.018],[99169.0,0.04],[99168.3,0.003],[99168.1,0.077]],[[99172.1,6.968],[99172.5,0.002],[99172.9,0.061],[99173.3,0.018],[99204.4,0.453]]]
["binance-futures","BTCUSDT",1737046876878,[[99170.0,3.075],[99169.6,0.002],[99169.0,0.04],[99167.8,0.04],[99166.1,0.029]],[[99170.1,8.281],[99170.2,0.316],[99170.5,0.002],[99171.0,0.81],[99171.1,0.003]]]
["binance-futures","BTCUSDT",1737046932431,[[99294.6,0.007],[99294.0,0.018],[99293.6,0.002],[99289.6,0.002],[99289.4,0.027]],[[99294.7,13.724],[99295.2,0.04],[99295.3,0.051],[99295.4,0.002],[99295.5,2.67]]]
["binance-futures","BTCUSDT",1737046979140,[[99369.9,3.452],[99369.2,0.028],[99369.1,0.417],[99368.8,0.04],[99368.5,0.058]],[[99370.0,0.19],[99371.0,0.002],[99375.6,0.103],[99376.9,0.104],[99379.1,0.011]]]
["binance-futures","BTCUSDT",1737047019016,[[99300.5,12.373],[99300.4,11.751],[99300.3,7.694],[99300.2,2.118],[99300.0,0.104]],[[99300.6,0.063],[99301.5,0.002],[99304.9,0.004],[99305.3,0.205],[99305.4,0.006]]]
["binance-futures","BTCUSDT",1737047032249,[[99267.9,13.623],[99267.8,0.004],[99264.1,0.126],[99260.7,0.05],[99259.4,0.004]],[[99268.0,2.231],[99268.5,0.002],[99269.6,0.002],[99269.8,0.029],[99270.4,0.095]]]
["binance-futures","BTCUSDT",1737047065640,[[99412.4,15.771],[99412.3,0.007],[99412.2,0.003],[99412.0,0.002],[99411.3,0.002]],[[99412.5,6.186],[99412.6,0.015],[99413.1,0.003],[99414.0,0.044],[99414.9,0.004]]]
["binance-futures","BTCUSDT",1737047121426,[[99391.4,5.43],[99391.3,0.002],[99387.4,0.002],[99385.8,0.002],[99385.7,0.051]],[[99391.5,7.958],[99391.6,0.01],[99391.8,0.182],[99391.9,0.002],[99392.0,0.326]]]
["binance-futures","BTCUSDT",1737047158316,[[99277.9,7.441],[99277.8,0.002],[99277.7,0.002],[99276.6,0.002],[99275.4,0.012]],[[99278.0,6.903],[99279.5,0.002],[99280.5,0.002],[99281.6,0.153],[99281.7,0.003]]]
["binance-futures","BTCUSDT",1737047209084,[[99217.8,7.98],[99217.7,0.103],[99216.8,0.002],[99215.8,0.126],[99215.7,0.038]],[[99217.9,0.909],[99218.4,0.002],[99220.9,0.219],[99222.9,0.007],[99224.4,0.002]]]
["binance-futures","BTCUSDT",1737047257006,[[99252.4,2.099],[99250.7,0.002],[99249.5,0.002],[99249.4,0.008],[99247.4,0.009]],[[99252.5,3.921],[99252.6,0.002],[99252.8,0.04],[99253.3,0.002],[99253.6,0.042]]]
["binance-futures","BTCUSDT",1737047292270,[[99207.2,12.008],[99207.1,0.004],[99206.9,0.002],[99206.8,0.67],[99206.7,0.029]],[[99207.3,0.669],[99207.4,0.002],[99208.0,0.002],[99208.7,0.002],[99209.9,0.238]]]
["binance-futures","BTCUSDT",1737047307609,[[99186.0,6.667],[99185.9,0.002],[99185.6,0.002],[99185.1,0.16],[99184.8,0.063]],[[99186.1,0.694],[99186.5,0.002],[99188.1,0.019],[99188.5,0.002],[99196.0,0.754]]]
["binance-futures","BTCUSDT",1737047381525,[[99315.6,4.244],[99310.6,0.047],[99310.3,0.002],[99309.5,0.002],[99309.0,0.04]],[[99315.7,14.322],[99315.8,0.035],[99315.9,0.002],[99316.0,0.104],[99316.4,0.124]]]
["binance-futures","BTCUSDT",1737047397142,[[99302.9,3.555],[99302.3,0.002],[99300.4,0.002],[99300.3,0.688],[99300.0,0.002]],[[99303.0,4.667],[99303.4,0.002],[99303.8,0.04],[99303.9,0.018],[99304.0,0.144]]]
["binance-futures","BTCUSDT",1737047445534,[[99280.5,0.067],[99279.1,0.018],[99278.1,0.002],[99278.0,0.005],[99277.8,0.003]],[[99280.6,8.602],[99281.0,0.002],[99281.1,1.223],[99281.2,0.002],[99281.3,0.002]]]
["binance-futures","BTCUSDT",1737047471956,[[99288.9,9.518],[99288.8,0.065],[99288.1,0.047],[99288.0,0.144],[99287.7,0.002]],[[99289.0,2.164],[99291.3,0.002],[99291.5,0.002],[99293.6,0.004],[99295.1,0.008]]]
["binance-futures","BTCUSDT",1737047545591,[[99367.9,1.401],[99365.5,1.809],[99363.0,0.087],[99362.0,0.144],[99361.3,0.222]],[[99368.5,0.327],[99369.6,0.008],[99374.0,0.026],[99374.3,0.041],[99374.5,0.002]]]
["binance-futures","BTCUSDT",1737047576264,[[99382.0,3.163],[99381.9,0.002],[99380.8,0.04],[99378.4,0.042],[99378.2,0.199]],[[99382.1,2.424],[99382.2,0.002],[99382.3,0.018],[99383.0,0.002],[99384.9,0.086]]]
["binance-futures","BTCUSDT",1737047594146,[[99382.9,16.101],[99382.5,0.002],[99382.1,0.156],[99382.0,0.04],[99381.6,0.141]],[[99383.0,1.509],[99384.8,0.01],[99389.9,0.18],[99390.0,0.856],[99391.2,0.04]]]
["binance-futures","BTCUSDT",1737047650832,[[99403.2,6.727],[99403.1,0.004],[99402.4,0.04],[99402.3,0.002],[99402.2,0.05]],[[99403.3,2.244],[99403.4,0.006],[99404.0,0.002],[99404.1,0.013],[99404.9,0.008]]]
["binance-futures","BTCUSDT",1737047702567,[[99323.8,0.379],[99322.1,0.038],[99322.0,0.011]],[[99323.9,17.509],[99324.0,7.861],[99324.1,8.997],[99324.2,0.1],[99324.4,0.004]]]
["binance-futures","BTCUSDT",1737047736569,[[99249.2,3.448],[99247.4,0.005],[99247.2,0.04],[99246.9,0.02],[99246.4,0.042]],[[99249.3,9.195],[99249.4,0.006],[99250.3,0.002],[99250.6,0.002],[99253.4,0.139]]]
["binance-futures","BTCUSDT",1737047761404,[[99260.0,8.132],[99259.9,0.086],[99259.7,0.199]],[[99260.1,0.095],[99260.3,0.002],[99262.9,0.002],[99263.6,0.002],[99265.3,0.04]]]
["binance-futures","BTCUSDT",1737047824063,[[99257.9,5.409],[99257.8,0.002],[99257.4,0.002],[99256.0,0.033],[99255.4,0.002]],[[99258.0,5.621],[99258.1,0.605],[99258.6,0.003],[99259.7,0.002],[99262.3,0.002]]]
["binance-futures","BTCUSDT",1737047840264,[[99308.8,14.305],[99308.6,0.182],[99308.4,0.04]],[[99308.9,3.161],[99309.2,0.103],[99310.0,0.002],[99310.1,0.002],[99310.4,0.002]]]
["binance-futures","BTCUSDT",1737047890210,[[99341.3,2.736],[99341.2,0.002],[99340.5,0.04],[99340.4,0.04],[99340.1,0.075]],[[99341.4,3.116],[99342.1,0.002],[99342.4,0.002],[99342.9,0.002],[99343.6,0.035]]]
["binance-futures","BTCUSDT",1737047928501,[[99427.3,1.793],[99427.2,0.43],[99427.0,0.002]],[[99427.4,3.248],[99427.9,0.002],[99429.8,0.124],[99430.0,0.028],[99431.5,0.04]]]
["binance-futures","BTCUSDT",1737047990999,[[99308.3,11.352],[99308.2,0.01],[99308.0,0.04],[99307.5,0.123],[99304.3,0.005]],[[99308.4,3.608],[99309.1,0.002],[99309.2,0.002],[99309.5,0.203],[99310.8,0.065]]]
["binance-futures","BTCUSDT",1737048002997,[[99313.1,3.509],[99312.5,0.002],[99312.4,0.013],[99310.4,0.04],[99309.0,0.141]],[[99313.2,3.643],[99314.3,0.016],[99314.4,0.002],[99315.3,0.156],[99320.2,0.012]]]
["binance-futures","BTCUSDT",1737048077627,[[99322.0,3.726],[99321.8,0.002],[99321.7,0.471],[99321.2,0.042],[99320.0,0.002]],[[99322.1,2.497],[99322.2,0.004],[99322.5,0.003],[99323.2,0.038],[99325.1,0.15]]]
["binance-futures","BTCUSDT",1737048123475,[[99248.4,0.022],[99247.4,0.004],[99242.4,0.528],[99241.9,0.274],[99241.7,0.276]],[[99248.5,13.765],[99248.6,0.46],[99248.8,0.105],[99248.9,1.912],[99249.0,0.106]]]
["binance-futures","BTCUSDT",1737048125808,[[99248.4,6.836],[99248.2,3.71],[99248.1,1.09],[99247.2,0.595]],[[99248.5,6.1],[99249.2,0.002],[99249.6,0.002],[99250.0,0.002],[99250.4,0.002]]]
["binance-futures","BTCUSDT",1737048183469,[[99239.9,10.855],[99239.8,0.004],[99239.7,0.002],[99239.4,0.278],[99239.3,0.386]],[[99240.0,1.107],[99241.6,0.002],[99244.1,0.002],[99244.4,0.043],[99245.1,0.002]]]
["binance-futures","BTCUSDT",1737048241116,[[99434.3,2.033],[99434.0,0.002],[99433.1,0.015],[99431.5,0.042]],[[99434.4,9.308],[99434.5,0.004],[99434.9,0.006],[99435.6,0.474],[99435.7,0.002]]]
["binance-futures","BTCUSDT",1737048271223,[[99464.0,4.299],[99463.9,0.002],[99463.1,0.03],[99463.0,0.04],[99462.0,0.04]],[[99464.1,9.507],[99464.2,0.041],[99464.6,0.007],[99467.8,0.015],[99469.7,0.101]]]
["binance-futures","BTCUSDT",1737048312988,[[99444.6,6.333],[99444.5,0.004],[99444.0,0.002],[99443.7,0.04],[99443.3,0.095]],[[99444.7,0.44],[99444.8,0.002],[99444.9,0.002],[99445.1,0.1],[99450.0,0.139]]]
["binance-futures","BTCUSDT",1737048345633,[[99499.9,16.035],[99499.8,0.039],[99499.7,0.005],[99499.5,0.273],[99498.8,0.002]],[[99500.0,1.957],[99500.3,0.003],[99500.7,0.012],[99501.0,0.002],[99501.4,0.002]]]
["binance-futures","BTCUSDT",1737048377686,[[99499.8,9.233],[99499.7,0.006],[99499.1,0.004],[99498.8,0.002],[99498.1,0.002]],[[99499.9,9.464],[99500.0,60.459],[99500.1,0.006],[99500.2,0.006],[99500.3,0.005]]]
["binance-futures","BTCUSDT",1737048440664,[[99590.1,3.504],[99589.6,0.002],[99588.6,0.005],[99587.9,0.002],[99581.8,0.005]],[[99590.2,5.672],[99590.3,0.004],[99590.5,0.002],[99591.4,0.041],[99591.5,0.101]]]
["binance-futures","BTCUSDT",1737048464359,[[99590.1,5.54],[99590.0,0.008],[99589.6,0.002],[99589.0,0.04],[99587.7,0.003]],[[99590.2,5.499],[99590.3,0.002],[99590.7,0.057],[99591.2,0.089],[99592.5,0.04]]]
["binance-futures","BTCUSDT",1737048499216,[[99739.9,0.937],[99736.5,0.002],[99735.0,0.004],[99733.4,0.01],[99733.3,0.366]],[[99740.0,15.602],[99740.1,0.062],[99741.2,8.7],[99741.4,0.04],[99742.4,0.04]]]
["binance-futures","BTCUSDT",1737048535546,[[99697.6,5.694],[99697.4,0.002],[99696.8,0.002],[99693.7,0.246],[99689.6,0.357]],[[99697.7,4.555],[99697.8,0.007],[99698.4,0.04],[99698.8,0.042],[99699.9,0.107]]]
["binance-futures","BTCUSDT",1737048604928,[[99845.5,6.304],[99845.4,0.002],[99845.2,0.002],[99845.0,0.137]],[[99845.6,1.681],[99845.7,0.38],[99846.6,0.018],[99847.1,0.002],[99850.9,0.068]]]
["binance-futures","BTCUSDT",1737048623017,[[99840.0,8.228],[99839.6,0.19],[99839.5,0.104],[99839.2,0.04],[99838.3,0.004]],[[99840.1,0.486],[99840.9,0.002],[99841.1,0.002],[99843.6,0.002],[99845.0,0.05]]]
["binance-futures","BTCUSDT",1737048648948,[[99805.7,5.431],[99805.4,0.002],[99804.0,0.04],[99803.6,0.004],[99802.0,0.505]],[[99805.8,3.57],[99806.0,0.089],[99807.2,0.002],[99808.3,0.002],[99809.0,0.202]]]
["binance-futures","BTCUSDT",1737048720436,[[99814.8,5.324],[99814.7,0.002],[99814.4,0.002],[99814.1,0.002],[99813.7,0.002]],[[99814.9,8.745],[99815.0,0.033],[99815.1,0.008],[99816.6,0.089],[99816.8,0.04]]]
["binance-futures","BTCUSDT",1737048759432,[[99870.6,4.51],[99868.4,0.101],[99868.1,0.23],[99867.9,0.002],[99867.4,0.002]],[[99870.7,12.424],[99870.8,0.004],[99870.9,0.002],[99871.6,0.223],[99871.7,0.002]]]
["binance-futures","BTCUSDT",1737048790202,[[99909.9,12.332],[99909.8,0.204],[99909.6,0.002],[99909.1,0.002],[99909.0,0.044]],[[99910.0,6.511],[99911.3,0.002],[99912.8,0.016],[99913.6,0.005],[99914.6,0.002]]]
["binance-futures","BTCUSDT",1737048843750,[[99956.5,4.844],[99955.6,0.002],[99954.4,1.0],[99945.9,0.152],[99936.5,1.514]],[[99956.6,5.861],[99956.7,0.002],[99958.7,0.003],[99959.0,0.024],[99960.0,0.148]]]
["binance-futures","BTCUSDT",1737048859675,[[100050.0,4.601],[100049.9,3.088],[100049.8,0.322],[100048.3,0.704],[100048.1,2.088]],[[100050.1,0.016],[100050.4,0.001],[100050.6,0.013],[100050.9,0.012],[100051.6,0.007]]]
["binance-futures","BTCUSDT",1737048900119,[[100060.5,15.521],[100060.4,0.33],[100060.3,0.002],[100060.0,0.144],[100059.9,0.006]],[[100060.6,2.742],[100061.5,0.127],[100061.6,0.103],[100062.3,0.019],[100062.4,0.1]]]
["binance-futures","BTCUSDT",1737048941702,[[100038.4,11.804],[100038.3,0.007],[100038.2,0.002],[100038.0,0.1],[100037.7,0.161]],[[100038.5,7.199],[100038.6,0.164],[100038.8,0.251],[100040.0,0.001],[100040.7,0.001]]]
["binance-futures","BTCUSDT",1737048970808,[[100164.0,7.698],[100163.8,0.002]],[[100164.1,0.633],[100164.5,0.34],[100165.5,1.057],[100165.8,0.002],[100166.0,2.526]]]
["binance-futures","BTCUSDT",1737049019133,[[100256.1,0.029],[100256.0,0.007],[100255.8,0.006],[100255.7,0.003],[100255.0,0.008]],[[100256.2,5.916],[100256.3,0.02],[100256.9,0.002],[100257.0,0.074],[100257.1,0.223]]]
["binance-futures","BTCUSDT",1737049038586,[[100245.0,0.559],[100243.3,0.008],[100243.0,0.011],[100242.0,0.001],[100241.8,0.169]],[[100245.1,3.272],[100245.2,0.025],[100245.6,0.167],[100245.7,0.037],[100246.1,3.606]]]
["binance-futures","BTCUSDT",1737049106247,[[100271.7,1.794],[100270.2,0.001],[100270.0,0.003],[100267.6,0.002],[100267.5,0.1]],[[100271.8,15.237],[100271.9,0.064],[100272.0,0.108],[100272.8,0.04],[100273.1,0.001]]]
["binance-futures","BTCUSDT",1737049139636,[[100282.5,4.805],[100281.9,0.001],[100281.2,0.001],[100280.2,0.003],[100280.0,0.227]],[[100282.6,4.961],[100282.8,0.003],[100283.4,0.01],[100284.0,0.04],[100284.6,0.002]]]
["binance-futures","BTCUSDT",1737049150885,[[100242.9,2.322],[100240.3,0.115],[100240.2,0.766],[100238.9,0.002],[100238.8,0.334]],[[100243.0,6.015],[100243.1,0.003],[100243.3,0.008],[100243.4,0.002],[100243.9,0.002]]]
["binance-futures","BTCUSDT",1737049195405,[[100023.8,0.108],[100022.8,0.001],[100022.1,0.001],[100021.8,0.001],[100021.5,0.018]],[[100023.9,11.099],[100024.7,0.078],[100024.8,0.04],[100025.2,0.04],[100025.4,0.186]]]
["binance-futures","BTCUSDT",1737049256696,[[100056.7,5.615],[100056.6,0.093],[100056.5,0.003],[100056.4,0.001],[100055.2,0.04]],[[100056.8,0.844],[100058.0,0.33],[100058.6,0.001],[100058.7,0.003],[100059.2,0.289]]]
["binance-futures","BTCUSDT",1737049286368,[[99964.3,5.423],[99964.2,0.003],[99964.0,0.104],[99963.7,0.013],[99963.4,0.013]],[[99964.4,2.453],[99964.6,0.002],[99966.8,0.002],[99966.9,0.002],[99968.3,0.036]]]
["binance-futures","BTCUSDT",1737049315723,[[100088.0,5.661],[100086.9,0.03],[100086.8,0.102],[100086.4,0.094],[100086.0,0.04]],[[100088.1,1.564],[100088.2,0.001],[100088.3,0.001],[100092.0,0.3],[100092.4,1.328]]]
["binance-futures","BTCUSDT",1737049356456,[[100041.1,1.073],[100040.5,0.001],[100038.5,0.034],[100037.1,0.019],[100033.7,0.082]],[[100041.2,3.919],[100041.3,0.077],[100041.5,0.002],[100041.9,0.39],[100042.0,0.104]]]
["binance-futures","BTCUSDT",1737049413706,[[100066.5,4.224],[100065.2,0.211],[100065.0,0.04],[100062.6,1.0]],[[100066.6,2.037],[100067.4,0.001],[100067.6,0.001],[100068.5,0.04],[100068.6,0.002]]]
["binance-futures","BTCUSDT",1737049441792,[[99981.5,0.013],[99981.4,0.002]],[[99981.6,20.639],[99981.7,9.049],[99981.8,3.31],[99982.0,0.202],[99982.4,0.04]]]
["binance-futures","BTCUSDT",1737049472369,[[99941.7,4.407],[99940.0,0.113],[99939.9,0.003],[99939.8,0.002]],[[99941.8,4.121],[99942.1,0.002],[99942.7,0.002],[99942.9,0.002],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1737049539006,[[100050.5,7.066],[100049.5,0.601],[100049.1,0.244],[100048.4,0.1],[100047.7,0.003]],[[100050.6,4.89],[100051.0,0.113],[100051.4,0.001],[100053.5,1.604],[100053.6,0.001]]]
["binance-futures","BTCUSDT",1737049544447,[[100057.2,14.827],[100057.1,0.024],[100057.0,0.006],[100056.8,0.04],[100056.3,0.1]],[[100057.3,0.36],[100057.4,0.001],[100058.6,0.001],[100061.5,0.018],[100062.1,0.018]]]
["binance-futures","BTCUSDT",1737049596958,[[99910.8,0.424],[99908.7,0.002],[99908.3,0.002],[99905.9,0.003],[99901.5,0.018]],[[99910.9,5.098],[99911.0,0.041],[99911.2,0.1],[99911.4,0.112],[99911.8,0.101]]]
["binance-futures","BTCUSDT",1737049629251,[[99926.5,2.946],[99926.2,0.002],[99925.8,0.002],[99925.0,0.002],[99924.2,0.013]],[[99926.6,6.669],[99926.7,0.002],[99926.9,0.002],[99927.0,0.088],[99927.1,0.021]]]
["binance-futures","BTCUSDT",1737049683172,[[99807.6,5.29],[99807.5,0.255],[99807.4,0.226],[99807.3,0.978],[99807.2,0.055]],[[99807.7,2.24],[99808.0,0.002],[99810.1,0.101],[99812.8,0.004],[99812.9,0.389]]]
["binance-futures","BTCUSDT",1737049718244,[[99737.0,2.837],[99736.8,0.002],[99736.4,0.07],[99736.3,0.002],[99734.0,0.003]],[[99737.1,3.713],[99737.2,0.026],[99739.2,0.042],[99740.0,0.047],[99740.1,0.002]]]
["binance-futures","BTCUSDT",1737049766800,[[99787.6,5.559],[99787.2,0.002],[99787.1,0.002],[99787.0,0.018],[99786.4,0.004]],[[99787.7,2.073],[99789.2,0.004],[99790.0,0.002],[99790.4,0.04],[99791.2,0.044]]]
["binance-futures","BTCUSDT",1737049796922,[[99796.2,4.68],[99796.1,0.002],[99794.4,0.002],[99794.2,0.047],[99794.1,0.002]],[[99796.3,2.493],[99796.4,0.003],[99796.6,0.018],[99797.3,0.002],[99798.7,0.017]]]
["binance-futures","BTCUSDT",1737049841705,[[99734.2,2.733],[99732.3,0.005],[99731.9,0.141],[99731.3,0.002],[99731.2,0.003]],[[99734.3,2.165],[99735.2,0.004],[99735.4,0.012],[99737.1,0.046],[99737.2,0.011]]]
["binance-futures","BTCUSDT",1737049868624,[[99701.9,4.771],[99700.6,0.01],[99700.0,0.301],[99697.3,0.101]],[[99702.0,12.298],[99702.1,0.038],[99702.2,0.002],[99702.3,0.005],[99702.4,0.239]]]
["binance-futures","BTCUSDT",1737049900684,[[99706.9,5.148],[99706.8,0.002],[99706.2,0.002],[99705.2,0.005],[99704.6,0.002]],[[99707.0,3.14],[99707.2,0.002],[99707.5,0.002],[99707.6,0.036],[99707.7,0.2]]]
["binance-futures","BTCUSDT",1737049953105,[[99781.6,16.864],[99781.1,0.002],[99780.4,0.002],[99779.2,0.425],[99779.1,0.207]],[[99781.7,0.358],[99782.3,0.004],[99783.2,0.008],[99785.9,0.089],[99786.0,0.002]]]
["binance-futures","BTCUSDT",1737049984156,[[99805.8,12.795],[99805.7,0.006],[99805.1,0.002],[99805.0,0.002],[99801.7,0.002]],[[99805.9,2.504],[99807.0,0.006],[99808.4,0.003],[99809.5,0.01],[99825.0,0.722]]]
["binance-futures","BTCUSDT",1737050026191,[[99846.6,0.026],[99846.2,0.004],[99845.0,0.002],[99844.5,0.002],[99839.3,0.002]],[[99846.7,17.243],[99846.8,0.414],[99846.9,0.002],[99847.3,0.964],[99847.8,0.175]]]
["binance-futures","BTCUSDT",1737050057956,[[99861.4,8.937],[99861.3,0.004],[99861.2,0.002],[99861.1,0.403],[99861.0,0.912]],[[99861.5,8.001],[99861.6,0.003],[99861.9,0.002],[99863.1,0.025],[99863.3,0.101]]]
["binance-futures","BTCUSDT",1737050130648,[[99888.9,0.002],[99887.2,0.01],[99886.5,0.018],[99886.1,0.038],[99886.0,0.002]],[[99889.5,4.716],[99889.6,1.844],[99889.9,2.37],[99890.1,1.141],[99890.2,5.94]]]
["binance-futures","BTCUSDT",1737050148792,[[99860.6,7.185],[99860.5,0.002],[99860.4,0.101],[99860.0,0.002],[99858.5,0.04]],[[99860.7,6.34],[99860.8,2.788],[99860.9,0.004],[99861.1,0.003],[99861.5,0.018]]]
["binance-futures","BTCUSDT",1737050205004,[[100037.8,2.162],[100037.5,0.001],[100036.8,0.001],[100036.4,0.002],[100034.8,0.003]],[[100037.9,10.724],[100038.0,0.004],[100038.8,0.002],[100038.9,1.547],[100040.7,0.003]]]
["binance-futures","BTCUSDT",1737050217082,[[100020.8,14.959],[100020.7,0.006],[100020.6,0.001],[100020.5,0.002],[100019.8,0.001]],[[100020.9,2.908],[100021.0,0.032],[100022.0,0.001],[100023.0,0.008],[100023.9,0.006]]]
["binance-futures","BTCUSDT",1737050293441,[[99920.8,5.76],[99920.7,0.003],[99920.1,0.002],[99920.0,0.559],[99918.9,0.002]],[[99920.9,4.2],[99921.0,0.002],[99921.6,0.003],[99922.5,0.03],[99922.6,0.04]]]
["binance-futures","BTCUSDT",1737050318891,[[99872.5,5.584],[99872.4,0.541],[99871.8,0.002],[99871.7,0.283],[99871.6,0.082]],[[99872.6,11.91],[99872.7,0.007],[99872.8,0.002],[99872.9,0.002],[99873.0,0.222]]]
["binance-futures","BTCUSDT",1737050341881,[[99856.3,3.121],[99856.2,0.52],[99856.0,0.004],[99851.3,0.007],[99849.9,0.008]],[[99856.4,9.334],[99856.5,0.005],[99856.9,0.002],[99857.1,0.06],[99859.4,0.011]]]
["binance-futures","BTCUSDT",1737050400424,[[99775.3,5.13],[99775.2,0.443],[99774.5,0.04],[99774.2,0.05],[99774.1,0.002]],[[99775.4,4.553],[99775.5,0.006],[99776.7,0.155],[99776.9,0.002],[99778.9,0.01]]]
["binance-futures","BTCUSDT",1737050449095,[[99824.4,17.744],[99824.3,0.034],[99824.2,0.002],[99824.1,0.002],[99824.0,0.002]],[[99824.5,0.052],[99827.4,0.1],[99827.9,0.39],[99828.0,0.002],[99832.9,0.002]]]
["binance-futures","BTCUSDT",1737050488375,[[99899.9,18.986],[99899.8,0.323],[99899.7,0.002],[99899.2,0.04],[99898.9,0.002]],[[99900.0,1.242],[99901.0,0.002],[99903.0,0.01],[99905.0,0.007],[99905.6,0.072]]]
["binance-futures","BTCUSDT",1737050509282,[[99910.6,8.199],[99910.5,0.005],[99910.0,0.144],[99909.6,0.04],[99909.0,0.04]],[[99910.7,0.167],[99910.8,0.017],[99911.0,0.002],[99911.6,0.005],[99915.8,0.04]]]
["binance-futures","BTCUSDT",1737050576371,[[99839.9,0.919],[99839.8,0.03],[99839.0,0.002],[99834.4,0.139],[99834.3,0.601]],[[99840.0,4.888],[99840.1,0.46],[99840.2,0.003],[99840.8,0.004],[99842.5,0.01]]]
["binance-futures","BTCUSDT",1737050593026,[[99914.1,2.51],[99912.7,0.002],[99912.6,0.215],[99911.1,0.002],[99909.1,0.006]],[[99914.2,17.715],[99914.3,0.275],[99914.5,7.006],[99914.6,8.793],[99914.8,0.003]]]
["binance-futures","BTCUSDT",1737050638898,[[99924.9,6.182],[99924.8,0.084],[99924.4,0.033],[99924.0,0.002],[99919.5,0.002]],[[99925.0,9.734],[99925.1,0.425],[99925.6,0.04],[99926.0,0.04],[99926.3,0.002]]]
["binance-futures","BTCUSDT",1737050683426,[[99941.3,7.573],[99941.2,0.002],[99940.8,0.002],[99940.0,0.002],[99939.0,0.143]],[[99941.4,1.474],[99941.7,0.002],[99941.9,0.003],[99942.5,0.04],[99942.9,0.002]]]
["binance-futures","BTCUSDT",1737050740256,[[99976.4,4.416],[99976.3,0.03],[99974.7,0.239],[99971.4,0.025],[99970.9,0.002]],[[99976.5,3.616],[99976.6,0.002],[99977.4,0.041],[99977.5,0.04],[99978.8,0.103]]]
["binance-futures","BTCUSDT",1737050767984,[[99900.0,6.673],[99899.5,0.002],[99899.3,0.039],[99898.9,0.039],[99898.8,0.04]],[[99900.1,11.581],[99900.2,0.203],[99900.3,0.004],[99900.4,0.004],[99902.3,0.239]]]
["binance-futures","BTCUSDT",1737050829442,[[99838.6,6.927],[99838.5,0.112],[99838.3,0.118],[99838.0,0.002],[99837.5,0.04]],[[99838.7,2.208],[99838.8,0.038],[99838.9,0.002],[99840.0,0.002],[99841.0,0.08]]]
["binance-futures","BTCUSDT",1737050870796,[[99793.1,0.073],[99791.6,0.028],[99789.9,0.089],[99789.4,0.107],[99788.1,0.075]],[[99793.2,16.811],[99793.3,0.585],[99793.4,0.006],[99793.5,1.541],[99794.0,0.106]]]
["binance-futures","BTCUSDT",1737050876887,[[99770.3,1.786],[99768.1,0.087],[99768.0,0.5],[99767.5,0.043],[99766.2,0.04]],[[99770.4,7.438],[99770.5,0.175],[99770.6,0.005],[99771.1,0.002],[99771.2,0.04]]]
["binance-futures","BTCUSDT",1737050936866,[[99905.3,3.398],[99905.1,0.002],[99904.9,0.002],[99904.1,0.002]],[[99905.4,4.726],[99905.6,0.08],[99905.9,0.076],[99906.5,0.018],[99907.5,0.04]]]
["binance-futures","BTCUSDT",1737050961243,[[99913.9,7.645],[99913.8,0.034],[99913.3,0.171],[99913.1,0.005]],[[99914.0,4.61],[99914.2,0.004],[99914.3,0.077],[99915.8,0.04],[99916.0,0.104]]]
["binance-futures","BTCUSDT",1737051029209,[[99834.8,0.754],[99834.0,0.002],[99831.5,0.107],[99831.3,0.002]],[[99834.9,6.581],[99835.0,0.008],[99835.2,0.04],[99835.9,0.002],[99836.0,0.144]]]
["binance-futures","BTCUSDT",1737051062521,[[99820.0,6.57],[99819.9,0.002],[99819.8,0.028],[99817.9,0.136],[99817.2,0.04]],[[99820.1,7.372],[99821.0,0.128],[99822.1,0.005],[99822.2,0.016],[99825.7,0.005]]]
["binance-futures","BTCUSDT",1737051122536,[[99716.1,11.309],[99716.0,0.104],[99715.9,0.015],[99715.8,0.003],[99715.7,0.002]],[[99716.2,2.354],[99718.5,0.04],[99718.6,0.042],[99719.2,0.002],[99719.9,0.005]]]
["binance-futures","BTCUSDT",1737051137936,[[99688.7,3.673],[99688.6,2.003],[99688.5,0.002],[99688.1,0.011],[99685.6,0.042]],[[99688.8,8.409],[99688.9,0.108],[99689.1,0.003],[99689.3,0.002],[99690.6,0.002]]]
["binance-futures","BTCUSDT",1737051198371,[[99629.1,3.661],[99629.0,0.452],[99628.6,0.052],[99628.1,0.03],[99625.0,0.089]],[[99629.2,1.97],[99629.4,0.002],[99630.7,0.103],[99631.4,0.002],[99632.7,0.201]]]
["binance-futures","BTCUSDT",1737051228423,[[99628.6,3.495],[99628.5,0.102],[99626.8,0.002],[99625.8,0.002]],[[99628.7,5.526],[99628.8,0.02],[99629.4,0.002],[99629.7,0.002],[99630.0,0.205]]]
["binance-futures","BTCUSDT",1737051297573,[[99607.2,0.034],[99606.6,0.002],[99605.8,0.002],[99604.7,0.061],[99604.6,0.002]],[[99607.3,20.151],[99607.4,0.43],[99607.5,0.002],[99608.0,0.01],[99608.7,0.002]]]
["binance-futures","BTCUSDT",1737051318116,[[99609.2,8.431],[99609.1,0.002],[99608.8,0.048],[99608.6,0.002],[99607.8,0.032]],[[99609.3,5.108],[99609.5,0.002],[99609.9,0.038],[99610.0,0.003],[99610.2,0.676]]]
["binance-futures","BTCUSDT",1737051376656,[[99547.3,1.272],[99546.7,0.002],[99546.0,0.177],[99545.7,0.002],[99544.1,0.01]],[[99547.4,5.273],[99547.5,0.004],[99548.0,0.04],[99548.6,0.042],[99550.0,0.027]]]
["binance-futures","BTCUSDT",1737051392205,[[99539.1,1.366],[99538.7,0.002],[99537.0,0.002],[99535.9,0.01],[99534.0,0.002]],[[99539.2,6.3],[99540.0,0.315],[99540.8,0.04],[99541.5,0.956],[99541.6,0.042]]]
["binance-futures","BTCUSDT",1737051423072,[[99488.6,3.008],[99488.5,0.004],[99488.1,0.067],[99488.0,0.116],[99484.3,0.109]],[[99488.7,12.197],[99488.8,0.235],[99489.2,0.002],[99489.6,0.04],[99489.9,0.101]]]
["binance-futures","BTCUSDT",1737051481301,[[99420.5,5.136],[99420.4,0.005],[99420.3,0.019],[99420.1,2.051],[99419.9,0.004]],[[99420.6,4.678],[99420.7,0.002],[99420.9,0.002],[99423.1,0.002],[99423.2,1.094]]]
["binance-futures","BTCUSDT",1737051521082,[[99420.0,6.19],[99419.9,0.002],[99418.3,0.022],[99418.2,0.002],[99418.1,0.404]],[[99420.1,1.686],[99420.2,0.002],[99420.9,0.002],[99421.2,0.002],[99422.2,0.002]]]
["binance-futures","BTCUSDT",1737051570627,[[99442.0,4.195],[99441.9,0.009],[99440.0,0.002],[99439.2,0.002],[99438.7,0.068]],[[99442.1,15.395],[99442.2,0.011],[99442.5,0.004],[99442.8,0.033],[99445.4,0.002]]]
["binance-futures","BTCUSDT",1737051616629,[[99493.1,3.6],[99493.0,0.007],[99492.8,0.002],[99491.9,0.02],[99491.8,0.004]],[[99493.2,5.229],[99493.3,0.74],[99493.5,0.2],[99493.6,0.04],[99493.7,0.003]]]
["binance-futures","BTCUSDT",1737051660706,[[99509.1,5.172],[99509.0,0.042],[99508.9,0.018],[99508.8,0.002],[99508.1,0.05]],[[99509.2,4.915],[99509.7,0.03],[99510.7,0.002],[99510.9,0.083],[99511.8,0.101]]]
["binance-futures","BTCUSDT",1737051677050,[[99517.6,0.036],[99513.8,0.002],[99512.8,0.002],[99512.0,0.002],[99511.2,0.01]],[[99517.7,11.016],[99517.8,0.478],[99518.1,0.002],[99518.5,0.101],[99518.9,0.002]]]
["binance-futures","BTCUSDT",1737051714558,[[99503.9,6.801],[99503.8,0.002],[99502.7,0.055],[99501.7,0.003],[99498.9,0.014]],[[99504.0,2.041],[99506.0,0.002],[99506.4,0.078],[99506.5,0.003],[99507.5,0.101]]]
["binance-futures","BTCUSDT",1737051767456,[[99552.4,0.091],[99552.3,0.002],[99551.9,0.002],[99551.7,0.002],[99551.0,0.002]],[[99552.5,4.36],[99552.6,0.462],[99553.6,0.04],[99554.0,0.244],[99554.3,0.275]]]
["binance-futures","BTCUSDT",1737051816636,[[99529.8,2.834],[99529.7,0.042],[99529.6,0.018],[99529.5,0.018],[99529.4,0.018]],[[99529.9,7.919],[99530.0,0.002],[99530.1,0.351],[99530.2,0.802],[99530.3,0.003]]]
["binance-futures","BTCUSDT",1737051867060,[[99535.5,6.534],[99535.4,0.015],[99534.9,0.099],[99534.8,0.18]],[[99535.6,4.257],[99536.5,0.04],[99536.6,0.002],[99536.8,0.266],[99537.0,0.002]]]
["binance-futures","BTCUSDT",1737051928969,[[99548.2,5.093],[99548.1,0.047],[99548.0,0.104],[99547.4,0.026],[99537.5,0.022]],[[99548.3,2.929],[99548.4,0.017],[99548.6,0.002],[99549.1,0.101],[99552.4,0.018]]]
["binance-futures","BTCUSDT",1737051957943,[[99527.6,4.448],[99527.5,0.066],[99527.4,7.265],[99527.1,1.637],[99526.8,1.126]],[[99528.7,0.002],[99528.8,0.002],[99528.9,0.002],[99530.5,0.002],[99531.6,0.002]]]
["binance-futures","BTCUSDT",1737051982114,[[99558.1,2.367],[99557.5,0.026],[99554.2,0.003],[99553.9,0.174],[99547.9,0.002]],[[99558.2,8.377],[99558.5,0.002],[99558.6,0.002],[99559.0,0.032],[99559.6,0.002]]]
["binance-futures","BTCUSDT",1737052063096,[[99430.9,1.624],[99430.8,0.014],[99429.2,0.004],[99428.1,0.018],[99427.9,0.003]],[[99431.0,6.248],[99431.1,0.06],[99431.9,0.062],[99432.1,0.012],[99432.2,0.029]]]
["binance-futures","BTCUSDT",1737052072477,[[99452.7,8.049],[99452.6,0.002],[99451.9,0.027],[99451.3,0.082],[99449.2,0.04]],[[99452.8,2.477],[99452.9,0.131],[99453.4,0.039],[99453.7,0.109],[99453.8,0.054]]]
["binance-futures","BTCUSDT",1737052132536,[[99486.7,4.475],[99486.3,0.015],[99485.3,0.002],[99485.1,0.002],[99484.7,0.002]],[[99486.8,0.312],[99486.9,0.102],[99487.0,0.12],[99487.2,0.065],[99495.4,0.002]]]
["binance-futures","BTCUSDT",1737052153611,[[99430.9,1.764],[99430.8,0.012],[99430.0,0.152],[99425.9,0.01],[99425.6,0.003]],[[99431.0,4.747],[99431.7,0.055],[99431.9,0.131],[99432.0,0.144],[99432.9,0.002]]]
["binance-futures","BTCUSDT",1737052223056,[[99381.1,7.301],[99380.4,0.002],[99380.3,0.627]],[[99381.2,8.775],[99381.8,0.003],[99382.0,0.042],[99382.3,0.002],[99382.5,0.045]]]
["binance-futures","BTCUSDT",1737052238928,[[99380.0,11.145],[99379.9,0.004],[99379.8,0.01],[99379.4,0.003],[99379.1,0.002]],[[99380.1,0.507],[99380.2,0.124],[99380.3,0.102],[99381.0,0.002],[99381.2,0.45]]]
["binance-futures","BTCUSDT",1737052288578,[[99485.3,7.098],[99485.2,0.079],[99484.9,0.002],[99484.7,0.002],[99482.5,0.01]],[[99485.4,3.926],[99485.8,0.012],[99486.0,0.01],[99487.0,0.004],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1737052325628,[[99504.2,0.001],[99501.2,0.013],[99500.0,0.082],[99499.2,0.027]],[[99504.3,6.748],[99504.9,16.437],[99505.0,10.114],[99505.1,0.67],[99505.2,1.269]]]
["binance-futures","BTCUSDT",1737052384689,[[99451.7,9.303],[99451.6,0.13],[99450.0,0.144],[99449.0,0.04],[99447.2,0.002]],[[99451.8,3.933],[99452.6,0.037],[99452.8,0.002],[99455.1,0.002],[99457.3,0.002]]]
["binance-futures","BTCUSDT",1737052415469,[[99472.4,13.579],[99472.3,0.006],[99472.0,0.104],[99471.9,0.004],[99471.8,0.204]],[[99472.5,2.204],[99473.0,0.002],[99476.7,0.101],[99476.9,0.003],[99477.0,0.04]]]
["binance-futures","BTCUSDT",1737052473372,[],[[99317.0,2.716],[99317.1,13.853],[99317.2,0.002],[99317.5,0.886],[99317.6,2.339]]]
["binance-futures","BTCUSDT",1737052511830,[[99482.4,2.531],[99480.1,0.002],[99477.7,0.003],[99475.9,0.005]],[[99482.5,9.596],[99482.6,0.054],[99482.8,0.002],[99483.0,0.046],[99483.2,0.04]]]
["binance-futures","BTCUSDT",1737052519022,[[99489.1,14.944],[99488.9,0.014],[99488.1,0.238],[99488.0,0.181],[99487.8,0.04]],[[99489.2,0.144],[99489.6,0.002],[99489.7,0.002],[99489.8,0.003],[99490.0,0.052]]]
["binance-futures","BTCUSDT",1737052574600,[[99486.8,2.575],[99486.0,0.104],[99485.9,0.002],[99485.4,0.101],[99485.1,0.002]],[[99486.9,3.479],[99487.1,0.018],[99487.2,0.04],[99487.6,0.04],[99490.3,0.163]]]
["binance-futures","BTCUSDT",1737052609324,[[99378.3,3.277],[99378.1,0.002],[99377.8,0.002],[99376.1,0.032],[99376.0,0.104]],[[99378.4,4.019],[99379.0,0.002],[99379.3,0.002],[99379.5,0.002],[99380.3,0.002]]]
["binance-futures","BTCUSDT",1737052664477,[[99309.7,7.845],[99309.5,0.103],[99308.9,0.231],[99308.8,0.004],[99303.9,0.162]],[[99309.8,1.132],[99310.0,0.002],[99312.4,0.005],[99312.6,0.014],[99313.1,0.017]]]
["binance-futures","BTCUSDT",1737052700447,[[99318.3,1.805],[99316.5,0.002],[99316.3,0.003],[99316.0,0.04],[99315.4,0.019]],[[99318.4,7.727],[99318.5,3.363],[99318.8,0.784],[99319.2,0.002],[99319.3,0.08]]]
["binance-futures","BTCUSDT",1737052753679,[[99261.4,10.975],[99260.8,0.082],[99260.4,0.002],[99260.3,2.234],[99260.2,2.632]],[[99261.5,0.422],[99261.6,0.002],[99262.8,0.246],[99263.8,0.002],[99265.3,0.002]]]
["binance-futures","BTCUSDT",1737052802763,[[99339.2,0.725],[99338.0,0.075],[99337.5,0.002],[99337.2,0.002],[99337.0,0.04]],[[99339.3,4.189],[99340.0,0.002],[99340.1,0.002],[99340.5,0.04],[99340.7,0.101]]]
["binance-futures","BTCUSDT",1737052841761,[[99358.0,6.007],[99357.9,0.003],[99355.2,0.04],[99354.8,0.04]],[[99358.1,2.971],[99359.3,0.015],[99360.0,0.002],[99361.1,0.003],[99361.6,0.04]]]
["binance-futures","BTCUSDT",1737052859336,[[99360.2,0.339],[99359.9,0.005],[99359.2,0.002],[99358.8,0.003],[99357.4,0.002]],[[99360.3,11.923],[99360.4,0.002],[99360.8,0.157],[99360.9,0.268],[99364.8,0.019]]]
["binance-futures","BTCUSDT",1737052890571,[[99422.0,4.386],[99421.2,0.002],[99421.0,0.044],[99419.0,0.002],[99418.7,0.077]],[[99422.1,6.802],[99422.2,0.004],[99422.9,0.002],[99423.2,0.002],[99424.1,0.101]]]
["binance-futures","BTCUSDT",1737052949114,[[99406.6,4.162],[99406.3,0.002],[99405.8,0.04],[99405.6,0.002],[99404.4,0.04]],[[99406.7,3.148],[99406.8,0.022],[99406.9,0.002],[99408.4,0.026],[99414.9,0.004]]]
["binance-futures","BTCUSDT",1737053006561,[[99394.1,0.179],[99394.0,0.01],[99393.2,0.018],[99393.1,0.004],[99392.3,0.002]],[[99394.2,6.184],[99394.3,0.002],[99395.1,0.101],[99395.2,0.102],[99396.2,0.203]]]
["binance-futures","BTCUSDT",1737053023811,[[99363.4,5.172],[99362.5,0.101],[99362.4,0.042],[99361.8,0.038],[99361.6,0.08]],[[99363.5,0.37],[99364.3,0.002],[99366.9,0.047],[99367.0,0.002],[99368.4,0.018]]]
["binance-futures","BTCUSDT",1737053058189,[[99325.1,3.38],[99324.2,0.042],[99323.0,0.04],[99321.5,0.103],[99321.2,0.04]],[[99325.2,9.566],[99325.3,0.004],[99326.1,0.002],[99326.4,0.102],[99327.0,0.201]]]
["binance-futures","BTCUSDT",1737053129719,[[99300.0,4.163],[99299.3,0.02],[99298.6,0.002],[99298.5,0.263],[99298.4,0.04]],[[99300.1,2.709],[99300.2,0.002],[99300.8,0.039],[99301.6,0.004],[99302.0,0.04]]]
["binance-futures","BTCUSDT",1737053148949,[[99262.0,1.327],[99261.4,0.002],[99261.2,0.003],[99260.7,0.002],[99260.4,0.002]],[[99262.1,4.972],[99262.3,0.002],[99263.0,0.04],[99263.1,0.002],[99263.2,0.04]]]
["binance-futures","BTCUSDT",1737053206023,[[99348.4,3.195],[99348.2,0.002],[99347.7,0.002],[99347.5,0.04],[99344.2,0.002]],[[99348.5,4.43],[99349.5,0.002],[99349.6,0.165],[99349.7,0.746],[99349.8,0.002]]]
["binance-futures","BTCUSDT",1737053257047,[[99290.1,0.405],[99289.3,0.002],[99286.7,0.002],[99286.2,0.015],[99285.1,0.008]],[[99290.2,5.095],[99291.2,0.042],[99291.4,0.105],[99291.5,0.042],[99292.0,0.04]]]
["binance-futures","BTCUSDT",1737053292925,[[99225.0,0.06],[99224.7,0.002],[99224.6,0.003]],[[99225.1,1.703],[99225.5,1.207],[99225.6,5.769],[99225.8,0.042],[99225.9,2.345]]]
["binance-futures","BTCUSDT",1737053316513,[[99218.9,5.109],[99218.8,0.045],[99218.6,0.104],[99218.0,0.04],[99217.7,0.08]],[[99219.0,4.181],[99219.4,0.002],[99220.0,0.002],[99221.1,0.239],[99221.3,0.002]]]
["binance-futures","BTCUSDT",1737053365997,[[99288.7,1.983],[99288.3,0.002],[99286.8,0.04],[99285.8,0.023],[99284.8,0.04]],[[99288.8,4.642],[99288.9,0.002],[99290.2,0.04],[99290.4,0.101],[99291.2,0.221]]]
["binance-futures","BTCUSDT",1737053396616,[[99362.5,10.979],[99362.4,0.042],[99362.2,0.002],[99361.6,0.181],[99361.5,0.04]],[[99362.6,2.114],[99363.0,0.095],[99363.6,0.005],[99364.1,0.002],[99364.7,0.01]]]
["binance-futures","BTCUSDT",1737053442323,[[99386.6,5.392],[99386.5,0.2],[99386.4,0.002],[99385.1,0.104],[99383.2,0.181]],[[99386.7,2.703],[99387.0,0.002],[99387.1,0.01],[99387.3,0.002],[99388.3,0.018]]]
["binance-futures","BTCUSDT",1737053482566,[[99383.2,5.715],[99383.1,0.408],[99382.5,0.02],[99379.4,0.092],[99378.8,0.04]],[[99383.3,3.854],[99384.4,0.101],[99385.3,0.002],[99385.7,0.23],[99386.0,0.004]]]
["binance-futures","BTCUSDT",1737053546702,[[99413.8,3.363],[99413.0,0.002],[99409.4,0.107],[99408.4,0.101],[99405.2,0.002]],[[99413.9,3.981],[99414.8,0.104],[99414.9,0.002],[99416.0,0.04],[99417.2,0.045]]]
["binance-futures","BTCUSDT",1737053560277,[[99404.3,8.444],[99404.2,0.002],[99403.7,0.065],[99403.6,0.103],[99403.5,0.04]],[[99404.4,12.774],[99404.7,0.045],[99404.8,0.113],[99405.0,0.002],[99412.1,0.18]]]
["binance-futures","BTCUSDT",1737053592216,[[99433.4,2.174],[99433.3,0.238],[99433.0,0.07],[99432.4,0.002],[99431.5,0.04]],[[99433.5,5.912],[99433.6,0.002],[99433.7,0.003],[99433.8,0.093],[99433.9,0.103]]]
["binance-futures","BTCUSDT",1737053635412,[[99504.6,26.842],[99504.5,0.1],[99504.4,0.012],[99503.4,0.08],[99502.6,0.165]],[[99504.7,2.246],[99505.7,0.002],[99506.2,0.01],[99506.9,0.003],[99507.0,0.002]]]
["binance-futures","BTCUSDT",1737053678062,[[99573.4,10.534],[99573.3,0.015],[99573.2,0.072],[99572.8,0.043],[99572.7,0.002]],[[99573.5,2.494],[99573.8,0.008],[99574.6,0.003],[99575.6,0.027],[99578.8,0.002]]]
["binance-futures","BTCUSDT",1737053737511,[[99552.2,4.592],[99552.1,0.003],[99552.0,0.002],[99551.7,0.002],[99551.6,0.04]],[[99552.3,4.987],[99552.4,0.26],[99552.5,0.002],[99552.6,0.002],[99553.1,0.016]]]
["binance-futures","BTCUSDT",1737053764065,[[99541.6,6.447],[99541.5,0.005],[99540.9,0.196],[99540.8,0.141],[99540.5,0.002]],[[99541.7,1.65],[99541.8,0.004],[99543.9,0.002],[99544.7,0.002],[99547.3,0.011]]]
["binance-futures","BTCUSDT",1737053827716,[[99487.7,3.85],[99486.4,0.012],[99486.2,0.011],[99485.1,0.027],[99483.9,0.002]],[[99487.8,6.026],[99487.9,0.002],[99488.8,0.002],[99489.0,0.002],[99490.8,0.043]]]
["binance-futures","BTCUSDT",1737053869778,[[99511.5,4.706],[99510.9,0.004],[99509.9,0.002],[99509.8,0.304]],[[99511.6,1.648],[99511.7,0.002],[99511.8,0.065],[99511.9,0.044],[99512.0,0.01]]]
["binance-futures","BTCUSDT",1737053906564,[[99487.5,9.051],[99487.4,0.159],[99487.2,0.04],[99486.9,0.002]],[[99487.6,2.893],[99487.7,0.076],[99489.4,0.101],[99489.5,0.103],[99489.6,0.331]]]
["binance-futures","BTCUSDT",1737053939454,[[99504.1,15.448],[99504.0,0.275],[99503.8,0.002],[99502.9,0.101]],[[99504.2,1.788],[99504.3,0.01],[99506.0,0.002],[99506.6,0.039],[99507.3,0.101]]]
["binance-futures","BTCUSDT",1737054008671,[[99477.9,0.077],[99475.1,0.002],[99475.0,0.005],[99474.9,0.002],[99473.1,0.002]],[[99478.0,14.323],[99478.1,0.935],[99478.2,0.102],[99478.3,0.092],[99478.4,0.005]]]
["binance-futures","BTCUSDT",1737054033658,[[99492.6,5.657],[99492.5,0.002],[99492.3,0.056],[99492.2,0.2],[99491.7,0.101]],[[99492.7,1.437],[99493.7,0.003],[99493.8,0.004],[99495.0,0.002],[99495.1,0.157]]]
["binance-futures","BTCUSDT",1737054069895,[[99418.6,5.313],[99418.5,0.49],[99418.1,0.018],[99417.6,0.056],[99417.5,0.04]],[[99418.7,0.196],[99418.9,0.002],[99422.7,0.162],[99422.8,0.402],[99425.3,0.005]]]
["binance-futures","BTCUSDT",1737054108079,[[99377.2,5.094],[99377.1,0.444],[99377.0,0.019],[99376.9,0.019],[99376.6,0.002]],[[99377.3,0.068],[99378.0,0.002],[99381.1,0.108],[99381.5,0.003],[99382.0,0.002]]]
["binance-futures","BTCUSDT",1737054140312,[[99388.3,0.032],[99388.1,0.002],[99385.4,0.077],[99383.4,0.017],[99381.8,0.002]],[[99388.4,13.727],[99388.5,0.024],[99389.0,0.002],[99389.1,1.336],[99389.4,0.266]]]
["binance-futures","BTCUSDT",1737054201076,[[99388.0,16.831],[99387.9,0.002],[99387.3,0.154],[99387.2,0.291],[99387.1,0.217]],[[99388.1,0.074],[99389.2,0.002],[99389.7,0.203],[99390.0,0.002],[99391.6,0.12]]]
["binance-futures","BTCUSDT",1737054258659,[[99460.9,2.146],[99460.2,0.004],[99460.1,0.003]],[[99461.0,12.645],[99461.1,0.039],[99461.3,0.916],[99461.5,0.082],[99461.6,10.004]]]
["binance-futures","BTCUSDT",1737054305118,[[99532.4,2.296],[99530.8,0.002],[99528.8,0.004],[99528.6,0.101],[99527.4,0.008]],[[99532.5,18.666],[99532.6,0.374],[99532.7,0.002],[99533.0,0.002],[99541.0,0.335]]]
["binance-futures","BTCUSDT",1737054347340,[[99529.8,1.66],[99528.8,0.002],[99527.9,0.01],[99525.0,0.255],[99522.6,0.402]],[[99529.9,3.214],[99530.7,0.002],[99531.4,0.002],[99531.6,0.04],[99532.0,0.04]]]
["binance-futures","BTCUSDT",1737054378596,[[99546.0,3.233],[99545.9,0.002],[99545.2,0.04],[99544.1,0.003],[99544.0,0.014]],[[99546.1,15.578],[99546.3,0.109],[99546.5,0.044],[99546.6,0.027],[99547.5,0.043]]]
["binance-futures","BTCUSDT",1737054393139,[[99516.6,4.288],[99516.5,0.101],[99515.5,0.04],[99515.3,0.002],[99515.0,0.13]],[[99516.7,2.951],[99516.8,0.038],[99517.7,0.002],[99518.9,0.002],[99521.4,0.064]]]
["binance-futures","BTCUSDT",1737054453650,[[99631.8,1.067],[99630.8,0.002],[99630.4,0.002],[99624.8,0.044],[99624.5,2.153]],[[99631.9,16.35],[99632.0,0.67],[99632.1,0.004],[99632.4,0.002],[99635.5,0.768]]]
["binance-futures","BTCUSDT",1737054484066,[[99642.9,3.525],[99642.7,0.01],[99642.6,0.019],[99641.5,0.044],[99641.2,0.04]],[[99643.0,6.36],[99643.1,0.114],[99643.3,0.148],[99643.4,0.002],[99647.6,0.002]]]
["binance-futures","BTCUSDT",1737054522783,[[99592.2,0.018],[99591.6,0.002],[99590.0,0.004],[99589.2,0.003],[99588.1,0.053]],[[99592.3,8.18],[99593.8,4.956],[99593.9,6.911],[99594.3,0.111],[99594.4,0.007]]]
["binance-futures","BTCUSDT",1737054578661,[[99594.1,4.403],[99593.6,0.063],[99592.8,0.082],[99592.6,0.002],[99592.5,0.04]],[[99594.2,4.48],[99594.5,0.002],[99594.7,0.005],[99596.0,0.04],[99596.2,0.048]]]
["binance-futures","BTCUSDT",1737054633291,[[99662.0,10.565],[99661.9,0.719],[99661.8,0.002],[99661.4,0.002],[99661.0,0.002]],[[99662.1,0.02],[99664.2,0.095],[99664.6,0.002],[99665.7,0.002],[99666.0,0.402]]]
["binance-futures","BTCUSDT",1737054658008,[[99632.0,4.837],[99631.9,0.017],[99631.5,0.002],[99631.3,0.012],[99631.2,0.04]],[[99632.1,3.561],[99633.5,0.05],[99633.6,0.05],[99634.0,0.104],[99635.2,0.131]]]
["binance-futures","BTCUSDT",1737054690416,[[99673.9,3.672],[99673.4,0.002],[99672.9,0.002],[99672.8,0.602],[99670.0,0.075]],[[99674.0,7.455],[99674.3,0.002],[99675.2,0.04],[99676.0,0.04],[99676.5,0.042]]]
["binance-futures","BTCUSDT",1737054771016,[[99675.9,5.84],[99675.8,0.048],[99675.4,0.002],[99675.2,0.042],[99674.2,0.1]],[[99676.0,2.591],[99676.9,0.018],[99677.3,0.002],[99679.4,0.021],[99680.0,0.108]]]
["binance-futures","BTCUSDT",1737054814098,[[99721.8,19.468],[99721.7,1.275],[99721.6,0.438],[99721.5,8.187],[99721.4,0.004]],[[99721.9,0.524],[99724.8,0.002],[99726.0,0.002],[99727.2,0.294],[99727.4,0.002]]]
["binance-futures","BTCUSDT",1737054836293,[[99729.0,6.987],[99728.5,0.002],[99728.4,2.008],[99728.3,0.014]],[[99729.1,4.298],[99729.6,0.002],[99729.7,0.053],[99730.0,15.914],[99733.1,0.101]]]
["binance-futures","BTCUSDT",1737054864816,[[99675.9,7.395],[99675.8,0.002],[99675.7,0.088],[99675.6,0.148],[99661.2,0.511]],[[99676.0,6.515],[99676.3,0.002],[99677.0,0.003],[99677.9,0.047],[99685.5,0.007]]]
["binance-futures","BTCUSDT",1737054945000,[[99675.8,5.474],[99675.7,0.003],[99675.4,0.002],[99674.6,0.002],[99674.4,0.042]],[[99675.9,4.635],[99676.5,0.002],[99676.9,0.018],[99677.7,0.056],[99680.1,0.002]]]
["binance-futures","BTCUSDT",1737054977752,[[99670.0,5.016],[99669.9,2.054],[99669.8,0.003],[99669.5,0.043],[99667.7,0.191]],[[99670.1,5.371],[99670.2,0.002],[99670.3,0.002],[99672.9,0.04],[99688.5,0.002]]]
["binance-futures","BTCUSDT",1737055026486,[[99704.3,6.409],[99704.0,0.104],[99703.9,0.387],[99702.0,0.104],[99701.8,0.42]],[[99704.4,0.834],[99704.5,0.296],[99705.2,0.09],[99705.9,0.003],[99707.2,0.002]]]
["binance-futures","BTCUSDT",1737055090046,[[99714.9,8.552],[99714.8,2.262],[99714.3,0.002],[99713.1,0.114],[99713.0,0.113]],[[99715.0,5.626],[99715.1,0.002],[99716.2,0.002],[99716.4,0.002],[99717.4,0.002]]]
["binance-futures","BTCUSDT",1737055122978,[[99766.6,8.977],[99766.5,1.252],[99766.4,0.004],[99766.2,0.006],[99766.1,0.401]],[[99766.7,4.481],[99766.8,0.002],[99767.2,0.003],[99767.5,0.043],[99768.1,0.065]]]
["binance-futures","BTCUSDT",1737055155275,[[99777.6,21.197],[99777.5,0.011],[99777.2,0.002],[99777.1,0.009],[99776.6,0.002]],[[99777.7,2.722],[99777.8,0.002],[99777.9,0.347],[99778.1,0.002],[99778.3,0.002]]]
["binance-futures","BTCUSDT",1737055181556,[[99817.8,4.702],[99816.5,0.058],[99815.3,0.002],[99814.0,0.042],[99813.6,0.04]],[[99817.9,15.654],[99818.0,0.558],[99819.3,0.2],[99819.4,0.002],[99819.9,1.055]]]
["binance-futures","BTCUSDT",1737055234216,[[99776.6,0.169],[99776.4,0.002],[99775.2,0.002],[99774.4,0.002],[99772.1,0.019]],[[99776.7,12.233],[99776.8,0.476],[99776.9,0.002],[99777.9,0.355],[99778.0,0.945]]]
["binance-futures","BTCUSDT",1737055268643,[[99776.6,0.476],[99776.2,0.002],[99772.4,0.002]],[[99776.7,7.728],[99776.8,0.402],[99777.3,0.112],[99777.4,0.1],[99777.6,0.04]]]
["binance-futures","BTCUSDT",1737055323833,[[99752.8,2.467],[99751.7,0.026],[99751.2,0.002],[99750.3,0.002],[99750.2,1.052]],[[99752.9,5.319],[99753.1,0.002],[99753.4,0.101],[99754.4,0.153],[99754.5,0.002]]]
["binance-futures","BTCUSDT",1737055390150,[[99627.0,7.603],[99626.9,0.003],[99626.7,0.002],[99626.6,1.733],[99626.5,0.002]],[[99627.1,5.708],[99627.2,0.002],[99627.3,0.013],[99631.9,0.002],[99632.0,0.222]]]
["binance-futures","BTCUSDT",1737055428873,[[99593.8,4.101],[99593.7,0.008],[99592.9,0.023],[99592.8,0.042],[99590.0,0.112]],[[99593.9,6.854],[99594.0,0.002],[99594.1,0.101],[99594.5,0.002],[99594.7,0.002]]]
["binance-futures","BTCUSDT",1737055440449,[[99568.9,4.966],[99566.1,0.016],[99565.4,0.075],[99564.5,0.04],[99562.0,0.104]],[[99569.0,6.46],[99569.4,0.171],[99569.6,0.006],[99570.0,0.077],[99570.4,0.04]]]
["binance-futures","BTCUSDT",1737055514359,[[99616.1,13.832],[99616.0,0.106],[99615.8,0.002],[99615.6,0.04],[99615.5,0.002]],[[99616.2,0.073],[99616.7,0.002],[99617.7,0.002],[99618.7,0.002],[99619.7,0.002]]]
["binance-futures","BTCUSDT",1737055563901,[[99704.0,15.745],[99703.9,0.007],[99703.3,0.002],[99703.2,0.157],[99703.1,0.117]],[[99704.1,4.499],[99705.2,0.002],[99706.4,0.028],[99706.5,0.101],[99706.7,0.003]]]
["binance-futures","BTCUSDT",1737055592493,[[99714.3,13.098],[99714.2,0.103],[99714.1,0.004],[99714.0,0.104],[99713.7,0.012]],[[99714.4,0.102],[99715.2,0.002],[99715.3,0.026],[99715.4,0.002],[99715.9,0.002]]]
["binance-futures","BTCUSDT",1737055627655,[[99731.6,12.291],[99731.5,0.122],[99731.3,0.004],[99731.2,0.156],[99731.1,0.59]],[[99731.7,0.044],[99732.2,0.002],[99732.4,0.002],[99733.2,0.008],[99733.4,0.002]]]
["binance-futures","BTCUSDT",1737055692107,[[99728.5,4.0],[99728.4,0.53],[99728.1,0.085],[99728.0,0.104],[99693.0,0.015]],[[99728.6,3.005],[99729.2,0.002],[99730.0,0.003],[99730.4,0.006],[99732.1,0.045]]]
["binance-futures","BTCUSDT",1737055712139,[[99743.0,10.63],[99742.9,0.329],[99742.8,0.004],[99742.2,0.004],[99742.1,0.1]],[[99743.1,2.178],[99743.2,0.01],[99744.5,0.111],[99745.1,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1737055780331,[[99751.7,3.581],[99751.6,0.07],[99750.5,0.066],[99750.2,0.116],[99750.0,0.184]],[[99751.8,4.083],[99752.1,0.002],[99752.5,0.013],[99752.6,0.04],[99753.4,0.002]]]
["binance-futures","BTCUSDT",1737055815066,[[99713.1,0.299],[99712.3,0.004],[99712.1,0.096],[99712.0,0.451],[99709.2,0.131]],[[99713.2,3.74],[99713.6,0.04],[99714.2,0.002],[99714.4,0.04],[99714.5,0.002]]]
["binance-futures","BTCUSDT",1737055890365,[[99675.8,3.824],[99675.7,0.536],[99675.4,0.018],[99675.2,0.04],[99674.6,0.002]],[[99675.9,3.631],[99676.1,0.092],[99676.2,0.2],[99676.3,0.002],[99677.2,0.002]]]
["binance-futures","BTCUSDT",1737055911384,[[99701.7,3.401],[99701.6,0.536],[99700.9,0.002],[99700.2,0.006],[99699.3,0.139]],[[99701.8,11.745],[99701.9,0.106],[99702.0,0.002],[99702.2,0.002],[99702.3,0.019]]]
["binance-futures","BTCUSDT",1737055975158,[[99663.9,4.121],[99662.7,0.062],[99662.5,0.101],[99660.0,0.223],[99659.1,0.643]],[[99664.0,20.986],[99664.1,0.333],[99664.2,0.002],[99664.3,0.002],[99665.6,0.002]]]
["binance-futures","BTCUSDT",1737055986410,[[99689.4,3.078],[99688.8,0.069],[99688.7,0.451],[99688.4,0.002],[99686.8,0.002]],[[99689.5,8.013],[99689.6,0.002],[99690.0,0.104],[99690.3,0.004],[99690.5,0.042]]]
["binance-futures","BTCUSDT",1737056027147,[[99677.3,5.618],[99676.5,0.141],[99676.4,0.002],[99676.2,0.002],[99676.0,0.144]],[[99677.4,0.106],[99679.9,0.006],[99680.1,0.013],[99680.3,0.002],[99681.1,0.073]]]
["binance-futures","BTCUSDT",1737056106197,[[99772.5,10.999],[99772.4,0.034],[99772.2,0.002],[99772.0,0.104],[99771.8,0.012]],[[99772.6,2.509],[99772.8,0.002],[99774.5,0.04],[99774.9,0.002],[99775.2,0.022]]]
["binance-futures","BTCUSDT",1737056129677,[[99732.8,2.944],[99732.5,0.016],[99732.3,0.002],[99731.5,0.002],[99729.7,0.077]],[[99732.9,13.243],[99733.0,0.114],[99733.1,0.002],[99733.2,1.746],[99733.3,0.09]]]
["binance-futures","BTCUSDT",1737056196482,[[99785.1,4.27],[99784.1,0.018],[99783.4,0.002],[99783.2,0.195],[99783.0,0.015]],[[99785.2,6.021],[99785.3,0.002],[99785.6,0.007],[99785.7,0.318],[99785.8,0.002]]]
["binance-futures","BTCUSDT",1737056245201,[[99876.2,5.182],[99876.1,0.101],[99875.9,0.002],[99875.0,0.04]],[[99876.3,6.936],[99876.4,0.002],[99876.8,0.003],[99876.9,0.154],[99881.4,0.018]]]
["binance-futures","BTCUSDT",1737056290754,[[99872.9,5.58],[99872.8,0.015],[99872.5,0.002],[99872.0,0.116],[99857.9,0.002]],[[99873.0,5.168],[99873.1,0.102],[99873.2,0.002],[99873.8,0.002],[99875.0,0.229]]]
["binance-futures","BTCUSDT",1737056307768,[[99978.3,7.505],[99978.2,0.012],[99978.1,0.005],[99978.0,0.104],[99977.7,0.014]],[[99978.4,3.883],[99978.8,0.002],[99978.9,0.002],[99979.0,2.896],[99979.1,0.002]]]
["binance-futures","BTCUSDT",1737056377665,[[99978.0,0.063],[99977.7,0.239],[99976.4,0.018],[99975.4,0.002],[99974.0,0.08]],[[99978.1,8.081],[99978.2,0.002],[99978.5,0.112],[99978.6,0.004],[99979.8,0.002]]]
["binance-futures","BTCUSDT",1737056394840,[[99989.6,8.92],[99989.5,0.004],[99988.9,0.01],[99988.8,0.04],[99988.7,0.004]],[[99989.7,2.103],[99990.5,0.002],[99992.0,0.025],[99992.4,0.088],[99996.4,0.291]]]
["binance-futures","BTCUSDT",1737056439795,[[99987.6,6.848],[99987.5,0.009],[99986.9,0.002],[99986.8,0.64]],[[99987.7,3.145],[99987.8,0.006],[99987.9,0.991],[99988.0,1.295],[99991.5,0.1]]]
["binance-futures","BTCUSDT",1737056483430,[[99976.4,2.297],[99975.5,0.002],[99974.3,0.03],[99968.0,0.003],[99967.6,0.049]],[[99976.5,6.069],[99976.6,0.002],[99976.8,0.23],[99976.9,0.002],[99977.0,1.398]]]
["binance-futures","BTCUSDT",1737056545702,[[99904.0,4.725],[99903.9,0.005],[99903.6,0.24],[99903.3,1.049],[99903.2,5.047]],[[99904.1,4.606],[99904.2,0.336],[99904.8,0.002],[99904.9,0.101],[99905.2,0.012]]]
["binance-futures","BTCUSDT",1737056573274,[[99923.9,0.416],[99922.8,0.102],[99922.0,0.002],[99919.0,0.045],[99916.4,0.025]],[[99924.0,7.81],[99924.4,0.009],[99924.8,0.04],[99924.9,0.021],[99927.2,0.004]]]
["binance-futures","BTCUSDT",1737056595437,[[99922.8,0.602],[99920.7,0.012],[99920.0,0.144],[99919.2,0.04],[99918.0,0.04]],[[99922.9,10.146],[99923.0,0.004],[99923.2,0.05],[99923.3,0.002],[99923.7,0.002]]]
["binance-futures","BTCUSDT",1737056680960,[[99988.9,4.133],[99988.8,0.04],[99988.7,0.002],[99988.0,0.144],[99987.9,0.052]],[[99989.0,2.409],[99989.3,0.2],[99989.4,0.162],[99989.5,0.002],[99989.6,0.576]]]
["binance-futures","BTCUSDT",1737056689311,[[99987.9,3.594],[99986.8,0.042],[99986.7,0.002],[99986.4,0.058],[99978.2,0.002]],[[99988.0,4.325],[99988.5,0.294],[99988.8,0.002],[99988.9,0.39],[99989.0,0.235]]]
["binance-futures","BTCUSDT",1737056748567,[[100001.9,3.678],[100001.7,0.002],[100001.6,0.042],[100001.4,0.018],[100000.9,0.004]],[[100002.0,4.576],[100002.1,0.005],[100002.5,0.001],[100005.8,0.002],[100005.9,0.313]]]
["binance-futures","BTCUSDT",1737056771441,[[100050.6,3.924],[100050.4,0.04],[100050.0,0.05],[100049.5,0.001],[100048.4,0.054]],[[100050.7,3.969],[100051.1,0.002],[100051.2,0.099],[100051.3,0.017],[100055.2,0.034]]]
["binance-futures","BTCUSDT",1737056840296,[[100088.9,1.497],[100086.8,0.023],[100084.6,0.001],[100082.9,0.036],[100082.7,0.003]],[[100089.0,15.034],[100089.1,0.062],[100089.2,0.066],[100089.4,0.013],[100089.5,0.003]]]
["binance-futures","BTCUSDT",1737056855716,[[100086.8,12.033],[100086.7,0.008],[100086.6,0.001],[100086.5,0.002],[100086.4,0.528]],[[100086.9,2.315],[100088.0,0.224],[100088.4,0.002],[100088.5,0.621],[100090.0,0.652]]]
["binance-futures","BTCUSDT",1737056901585,[[100128.3,1.086],[100127.6,0.05],[100127.3,0.001],[100127.2,0.04],[100127.1,0.002]],[[100128.4,6.157],[100128.5,0.002],[100129.4,0.27],[100130.0,0.299],[100133.5,0.008]]]
["binance-futures","BTCUSDT",1737056940922,[[100300.0,29.658],[100299.9,0.018],[100299.8,0.013],[100299.7,0.008],[100298.9,0.001]],[[100300.1,3.52],[100300.2,0.013],[100300.7,0.002],[100301.3,0.268],[100301.4,0.598]]]
["binance-futures","BTCUSDT",1737056997558,[[100287.4,1.209],[100287.3,0.001],[100286.9,0.001],[100285.3,0.1],[100284.4,0.126]],[[100287.5,5.311],[100287.6,0.002],[100287.8,0.001],[100289.2,0.005],[100289.6,0.04]]]
["binance-futures","BTCUSDT",1737057024936,[[100246.4,0.668],[100246.3,0.002],[100246.1,0.001],[100246.0,0.001]],[[100246.5,6.439],[100246.6,0.004],[100246.7,0.598],[100247.2,0.001],[100247.5,0.004]]]
["binance-futures","BTCUSDT",1737057079550,[[100188.8,8.568],[100188.7,0.005],[100188.2,0.001],[100188.1,0.031],[100188.0,0.04]],[[100188.9,4.152],[100191.1,0.078],[100198.3,0.008],[100202.7,0.063],[100205.1,0.05]]]
["binance-futures","BTCUSDT",1737057121200,[[100104.0,6.325],[100103.9,0.002],[100102.9,0.002],[100102.8,0.33],[100102.7,0.084]],[[100104.1,1.017],[100104.3,0.001],[100104.5,0.001],[100108.5,0.001],[100109.4,0.002]]]
["binance-futures","BTCUSDT",1737057125993,[[100065.1,0.735],[100061.6,0.003],[100061.5,0.019],[100061.0,0.001],[100060.0,0.004]],[[100065.2,16.182],[100065.4,0.001],[100065.5,0.12],[100065.6,0.04],[100066.0,0.104]]]
["binance-futures","BTCUSDT",1737057176730,[[100122.7,4.244],[100122.6,0.101],[100122.4,0.044],[100122.3,0.001],[100112.7,0.393]],[[100122.8,4.387],[100122.9,0.008],[100123.5,0.001],[100123.7,0.002],[100125.2,0.001]]]
["binance-futures","BTCUSDT",1737057218799,[[100169.9,15.444],[100169.8,0.327],[100169.7,0.003],[100169.0,0.216],[100167.9,1.607]],[[100170.0,6.242],[100170.1,0.003],[100170.4,0.002],[100172.1,0.001],[100172.3,0.015]]]
["binance-futures","BTCUSDT",1737057282859,[[100190.0,5.79],[100189.9,0.028],[100189.6,0.248],[100189.4,1.0],[100188.7,0.002]],[[100190.1,2.1],[100191.1,0.001],[100191.2,0.002],[100191.4,0.114],[100192.0,0.006]]]
["binance-futures","BTCUSDT",1737057322145,[[100213.0,1.58],[100212.1,0.001],[100211.6,0.248],[100211.5,0.598],[100208.6,1.0]],[[100213.1,8.914],[100213.2,0.005],[100213.6,0.054],[100213.8,0.005],[100213.9,0.1]]]
["binance-futures","BTCUSDT",1737057375193,[[100260.0,1.78],[100259.9,0.002],[100259.0,0.001],[100257.7,0.003],[100254.0,0.107]],[[100260.1,7.346],[100260.2,0.38],[100260.3,0.005],[100260.4,0.002],[100260.9,0.001]]]
["binance-futures","BTCUSDT",1737057420405,[[100270.3,5.211],[100270.2,0.002],[100270.1,0.002],[100269.7,0.102],[100269.4,0.04]],[[100270.4,2.806],[100270.9,0.001],[100271.7,0.008],[100271.9,0.025],[100273.8,0.1]]]
["binance-futures","BTCUSDT",1737057465539,[[100299.9,17.906],[100299.8,0.008],[100299.7,0.005],[100299.6,0.003],[100299.5,0.04]],[[100300.0,7.052],[100300.1,0.002],[100301.0,0.055],[100301.1,0.002],[100303.0,0.098]]]
["binance-futures","BTCUSDT",1737057481137,[[100299.9,7.551],[100299.8,0.011],[100299.6,0.005],[100299.0,0.008],[100298.3,0.005]],[[100300.0,11.061],[100300.1,0.006],[100300.4,0.04],[100300.6,0.011],[100301.1,0.002]]]
["binance-futures","BTCUSDT",1737057514056,[[100385.8,7.164],[100385.7,0.01],[100385.6,0.04],[100384.7,0.001],[100384.1,0.002]],[[100385.9,3.763],[100386.0,0.199],[100386.6,0.001],[100389.8,0.003],[100398.8,0.001]]]
["binance-futures","BTCUSDT",1737057568014,[[100404.7,1.833],[100404.6,0.001],[100404.0,0.104],[100403.7,0.001],[100403.3,0.002]],[[100404.8,4.134],[100404.9,0.645],[100405.0,0.5],[100405.8,0.053],[100405.9,0.01]]]
["binance-futures","BTCUSDT",1737057626178,[[100385.1,2.835],[100385.0,0.074],[100384.9,0.012],[100383.5,0.04],[100382.7,0.001]],[[100385.2,6.275],[100385.3,0.634],[100385.4,0.002],[100385.6,0.281],[100387.0,0.04]]]
["binance-futures","BTCUSDT",1737057642352,[[100371.9,0.556],[100371.8,0.309],[100371.7,0.001],[100370.9,0.001],[100370.2,0.002]],[[100372.0,5.364],[100372.7,0.002],[100372.8,0.003],[100373.0,0.148],[100373.3,0.373]]]
["binance-futures","BTCUSDT",1737057672065,[[100384.4,6.543],[100384.3,0.002],[100383.7,0.001],[100383.5,0.04]],[[100384.5,4.397],[100384.6,0.004],[100384.8,0.001],[100384.9,0.089],[100385.0,0.012]]]
["binance-futures","BTCUSDT",1737057736227,[[100378.8,1.117],[100378.7,0.001],[100378.6,0.014],[100374.8,0.001],[100371.9,0.004]],[[100378.9,20.333],[100379.0,1.111],[100379.1,0.165],[100379.2,0.326],[100379.6,0.001]]]
["binance-futures","BTCUSDT",1737057760362,[[100410.7,11.056],[100410.6,0.001],[100410.0,0.104],[100409.9,0.001],[100409.8,0.215]],[[100410.8,0.148],[100411.2,0.272],[100411.7,0.001],[100413.4,0.074],[100414.0,0.009]]]
["binance-futures","BTCUSDT",1737057814580,[[100499.7,8.571],[100499.4,0.001],[100498.6,0.001],[100498.4,1.465],[100497.6,0.001]],[[100499.8,3.386],[100499.9,23.995],[100500.0,103.806],[100500.1,0.028],[100500.6,0.14]]]
["binance-futures","BTCUSDT",1737057864618,[[100426.0,2.713],[100425.7,0.01],[100425.0,0.026],[100423.0,0.002],[100422.9,0.887]],[[100426.1,9.296],[100426.2,0.005],[100426.3,0.248],[100426.5,0.005],[100426.7,0.001]]]
["binance-futures","BTCUSDT",1737057896808,[[100311.9,3.433],[100311.8,0.189],[100311.7,0.004],[100310.8,0.002],[100310.7,0.002]],[[100312.0,3.75],[100312.4,0.002],[100312.8,0.041],[100313.2,0.04],[100313.5,0.04]]]
["binance-futures","BTCUSDT",1737057915449,[[100269.8,1.206],[100269.7,0.08],[100269.2,0.001],[100268.8,0.086],[100266.1,0.002]],[[100269.9,9.496],[100270.0,0.01],[100270.4,0.04],[100270.9,0.101],[100271.1,0.001]]]
["binance-futures","BTCUSDT",1737057982216,[[100382.0,2.247],[100380.9,0.001],[100379.7,0.002],[100375.5,0.597],[100372.0,0.222]],[[100382.1,11.844],[100382.2,0.413],[100382.3,0.006],[100382.6,0.001],[100383.1,0.1]]]
["binance-futures","BTCUSDT",1737057998379,[[100417.8,3.365],[100417.6,0.001],[100415.6,0.041],[100415.3,0.649],[100414.8,0.001]],[[100417.9,3.221],[100418.6,0.001],[100419.0,0.043],[100419.3,0.003],[100420.0,0.169]]]
["binance-futures","BTCUSDT",1737058040299,[[100271.7,3.341],[100271.0,0.008],[100270.6,0.066],[100269.6,0.038],[100265.9,0.159]],[[100271.8,3.204],[100271.9,0.001],[100272.1,0.001],[100272.7,0.013],[100272.8,0.04]]]
["binance-futures","BTCUSDT",1737058085880,[[100313.9,7.081],[100313.8,0.004],[100312.9,0.001]],[[100314.0,3.478],[100314.6,0.1],[100315.0,0.049],[100316.5,0.103],[100317.0,0.081]]]
["binance-futures","BTCUSDT",1737058140809,[[100345.0,1.214],[100344.0,0.001],[100342.0,0.092],[100340.8,0.041],[100327.6,0.005]],[[100345.1,4.321],[100345.2,0.043],[100345.7,0.001],[100345.9,0.002],[100346.0,0.617]]]
["binance-futures","BTCUSDT",1737058172979,[[100377.7,0.719],[100376.9,0.001],[100376.7,0.001],[100376.3,0.001]],[[100377.8,8.342],[100378.0,0.091],[100378.6,0.001],[100379.2,0.04],[100379.4,0.008]]]
["binance-futures","BTCUSDT",1737058189869,[[100361.2,12.313],[100361.0,4.174],[100360.9,3.934],[100360.8,0.079],[100360.7,5.876]],[[100361.3,2.238],[100361.8,0.002],[100362.0,0.02],[100362.5,0.006],[100363.5,0.008]]]
["binance-futures","BTCUSDT",1737058268090,[[100289.9,0.001],[100289.0,0.002],[100288.2,0.001],[100287.3,0.088]],[[100290.1,1.02],[100290.2,4.728],[100290.9,6.291],[100291.0,7.442],[100291.2,0.13]]]
["binance-futures","BTCUSDT",1737058276143,[[100266.5,14.901],[100266.2,0.408],[100266.0,0.002],[100265.2,0.001],[100264.2,0.001]],[[100266.6,0.276],[100266.7,0.018],[100266.8,0.026],[100267.1,0.003],[100269.3,0.064]]]
["binance-futures","BTCUSDT",1737058333103,[[100393.4,3.391],[100392.1,0.092],[100390.6,0.025],[100390.4,0.002],[100390.3,0.387]],[[100393.5,12.429],[100393.6,0.029],[100393.7,0.003],[100393.8,0.001],[100394.0,0.02]]]
["binance-futures","BTCUSDT",1737058360516,[[100452.3,3.829],[100451.5,0.101],[100450.8,0.001],[100449.8,0.001],[100449.0,0.002]],[[100452.4,5.362],[100452.5,0.004],[100452.8,0.166],[100452.9,0.002],[100453.6,0.042]]]
["binance-futures","BTCUSDT",1737058418449,[[100492.6,9.106],[100492.5,0.12],[100492.1,0.053],[100492.0,0.131],[100491.4,0.001]],[[100492.7,0.296],[100493.3,0.001],[100493.5,0.001],[100494.0,0.002],[100494.1,0.599]]]
["binance-futures","BTCUSDT",1737058452236,[[100470.2,0.793],[100469.7,0.007],[100467.5,0.002],[100466.7,0.001],[100464.7,0.019]],[[100470.3,11.607],[100470.4,0.526],[100470.5,0.002],[100470.6,0.001],[100475.2,0.05]]]
["binance-futures","BTCUSDT",1737058506194,[[100399.7,20.619],[100399.6,3.833],[100399.5,0.156],[100399.2,0.069],[100399.1,0.266]],[[100399.8,0.014],[100400.2,0.086],[100401.9,0.003],[100402.8,0.001],[100403.6,0.011]]]
["binance-futures","BTCUSDT",1737058522752,[[100433.8,5.947],[100433.7,0.002],[100433.4,0.1],[100432.7,0.002],[100432.6,0.521]],[[100433.9,2.493],[100434.5,0.001],[100436.6,0.002],[100436.7,0.61],[100446.2,0.488]]]
["binance-futures","BTCUSDT",1737058581315,[[100406.7,4.587],[100406.1,0.001],[100406.0,0.091],[100405.9,0.002],[100405.7,0.04]],[[100406.8,0.061],[100407.5,0.009],[100408.8,0.001],[100411.2,0.001],[100411.9,0.008]]]
["binance-futures","BTCUSDT",1737058613032,[[100437.4,16.574],[100437.3,0.002],[100437.2,0.963],[100437.0,0.1],[100436.1,0.002]],[[100437.5,0.456],[100437.6,0.2],[100438.7,0.001],[100439.6,0.086],[100439.9,0.074]]]
["binance-futures","BTCUSDT",1737058644833,[[100336.0,0.363],[100332.3,0.107],[100331.3,0.002],[100329.6,0.002],[100329.4,0.257]],[[100336.1,18.795],[100336.2,0.457],[100336.6,2.729],[100336.7,2.636],[100336.8,0.002]]]
["binance-futures","BTCUSDT",1737058701981,[[100315.5,8.316],[100315.1,0.002],[100315.0,1.237],[100314.9,1.477],[100314.1,0.002]],[[100315.6,0.921],[100316.0,0.001],[100316.8,0.018],[100317.0,0.001],[100318.0,0.001]]]
["binance-futures","BTCUSDT",1737058717957,[[100306.7,11.854],[100306.6,0.119],[100306.5,0.027],[100306.3,0.106]],[[100306.8,1.461],[100307.3,0.002],[100307.8,0.001],[100308.0,0.001],[100310.0,0.132]]]
["binance-futures","BTCUSDT",1737058771605,[[100263.7,5.299],[100263.6,0.006],[100263.0,0.001],[100262.8,0.103],[100262.5,0.08]],[[100263.8,2.605],[100263.9,0.001],[100264.1,0.001],[100264.2,0.003],[100264.7,0.01]]]
["binance-futures","BTCUSDT",1737058805116,[[100331.3,6.886],[100331.2,0.1],[100330.3,0.002],[100328.8,0.04],[100328.6,0.021]],[[100331.4,1.374],[100333.5,0.005],[100333.7,0.003],[100333.9,0.016],[100334.0,0.091]]]
["binance-futures","BTCUSDT",1737058869577,[[100425.9,4.887],[100425.6,0.001],[100424.9,0.037],[100424.8,0.001],[100411.9,0.005]],[[100426.0,2.745],[100426.5,0.001],[100427.2,0.018],[100427.8,0.001],[100428.0,0.091]]]
["binance-futures","BTCUSDT",1737058889517,[[100513.2,14.448],[100513.1,0.01],[100512.7,0.077],[100512.4,0.001],[100512.3,0.077]],[[100513.3,0.898],[100514.4,0.01],[100514.5,0.003],[100514.6,0.049],[100516.4,0.074]]]
["binance-futures","BTCUSDT",1737058942693,[[100392.1,10.119],[100392.0,0.093],[100391.8,0.435],[100391.7,0.163],[100391.5,0.014]],[[100392.2,0.05],[100392.6,0.001],[100394.9,0.074],[100396.6,0.002],[100397.6,0.001]]]
["binance-futures","BTCUSDT",1737058991824,[[100426.8,3.497],[100426.5,0.1],[100426.1,0.141],[100426.0,0.6],[100425.5,0.04]],[[100426.9,0.654],[100427.1,0.004],[100427.5,0.001],[100427.7,0.001],[100429.3,0.002]]]
["binance-futures","BTCUSDT",1737059028590,[[100306.4,15.187],[100306.3,0.006],[100306.2,0.002],[100305.9,0.001],[100305.6,0.075]],[[100306.5,0.067],[100307.0,0.001],[100307.6,0.01],[100310.0,0.001],[100310.1,0.002]]]
["binance-futures","BTCUSDT",1737059044655,[[100368.7,7.16],[100368.6,0.295],[100368.3,0.002],[100368.0,0.001],[100367.7,0.001]],[[100368.8,2.626],[100368.9,0.44],[100369.8,0.049],[100369.9,0.001],[100370.4,0.04]]]
["binance-futures","BTCUSDT",1737059078272,[[100321.9,3.251],[100320.7,0.002],[100320.5,0.04],[100320.1,0.147],[100320.0,0.092]],[[100322.0,3.167],[100322.1,0.001],[100322.7,0.001],[100323.0,0.001],[100324.7,0.001]]]
["binance-futures","BTCUSDT",1737059134239,[[100336.9,0.106],[100336.8,0.001],[100336.0,0.001],[100332.0,0.003],[100329.9,0.147]],[[100337.0,16.968],[100337.1,0.249],[100337.7,0.001],[100338.0,0.268],[100339.0,0.355]]]
["binance-futures","BTCUSDT",1737059180987,[[100389.9,3.088],[100389.7,0.001],[100386.8,0.002],[100386.7,0.596],[100376.0,0.091]],[[100390.0,4.313],[100390.1,0.53],[100390.7,0.1],[100391.2,0.002],[100391.6,0.001]]]
["binance-futures","BTCUSDT",1737059222924,[[100437.2,3.157],[100436.8,0.041],[100436.7,0.378],[100436.6,0.001],[100436.5,0.04]],[[100437.3,1.18],[100437.7,0.001],[100441.5,0.002],[100441.6,0.001],[100441.7,0.001]]]
["binance-futures","BTCUSDT",1737059239216,[[100437.2,2.716],[100436.6,0.001],[100436.1,0.079],[100432.1,0.008],[100431.9,0.1]],[[100437.3,3.206],[100437.5,0.001],[100437.6,0.04],[100437.9,0.045],[100438.0,0.091]]]
["binance-futures","BTCUSDT",1737059308912,[[100557.2,5.125],[100556.0,0.091],[100555.0,0.08],[100554.0,0.091],[100541.0,0.048]],[[100557.3,3.38],[100557.8,0.009],[100558.4,0.001],[100560.4,0.001],[100563.9,0.1]]]
["binance-futures","BTCUSDT",1737059327415,[[100556.3,1.36],[100556.2,0.013],[100556.0,0.075],[100555.3,0.001],[100551.5,0.001]],[[100556.4,7.138],[100557.2,0.001],[100557.3,0.005],[100557.7,0.035],[100557.8,0.12]]]
["binance-futures","BTCUSDT",1737059369883,[[100562.0,0.013],[100560.5,0.001],[100558.5,0.095],[100557.4,0.008],[100557.2,0.236]],[[100562.1,15.907],[100562.2,0.008],[100562.4,0.04],[100562.5,0.002],[100562.6,0.824]]]
["binance-futures","BTCUSDT",1737059443983,[[100572.8,3.858],[100572.5,0.001],[100572.2,0.001],[100572.0,0.01],[100565.3,0.001]],[[100572.9,3.873],[100573.0,0.48],[100575.2,0.04],[100575.4,0.041],[100593.0,2.003]]]
["binance-futures","BTCUSDT",1737059474223,[[100514.0,7.492],[100513.9,0.002],[100513.7,0.002],[100513.4,0.19],[100511.6,0.042]],[[100514.1,1.001],[100514.3,0.001],[100515.3,0.002],[100516.5,0.001],[100519.9,0.009]]]
["binance-futures","BTCUSDT",1737059499517,[[100491.8,4.023],[100491.7,0.454],[100491.4,0.001],[100491.2,0.002],[100490.7,0.003]],[[100491.9,1.459],[100492.3,0.001],[100492.5,0.019],[100493.3,0.006],[100493.8,0.002]]]
["binance-futures","BTCUSDT",1737059563101,[[100534.6,5.207],[100534.5,0.49],[100533.1,0.117],[100532.7,0.018],[100532.6,0.014]],[[100534.7,0.265],[100535.2,0.001],[100535.3,0.002],[100539.2,0.041],[100540.0,0.14]]]
["binance-futures","BTCUSDT",1737059601493,[[100552.8,0.018],[100552.7,0.508],[100552.5,0.001]],[[100552.9,0.311],[100553.0,0.261],[100553.2,0.211],[100553.3,0.211],[100553.4,0.535]]]
["binance-futures","BTCUSDT",1737059637296,[[100492.5,7.617],[100492.4,0.003],[100489.7,0.101],[100489.3,1.0],[100459.1,5.127]],[[100492.6,2.293],[100493.3,0.001],[100493.5,0.001],[100495.7,0.12],[100496.3,0.001]]]
["binance-futures","BTCUSDT",1737059668449,[[100588.3,3.211],[100588.2,0.001],[100587.6,0.002],[100587.4,0.003],[100587.1,0.047]],[[100588.4,1.994],[100588.5,0.198],[100588.8,0.004],[100589.0,0.04],[100589.7,0.01]]]
["binance-futures","BTCUSDT",1737059729404,[[100527.6,6.966],[100527.4,0.011],[100526.6,0.023],[100526.5,0.039],[100524.4,0.004]],[[100527.7,4.909],[100527.9,0.1],[100528.3,0.001],[100528.5,0.002],[100529.7,0.025]]]
["binance-futures","BTCUSDT",1737059756623,[[100542.5,10.127],[100542.4,0.029],[100542.3,0.47],[100542.0,0.091],[100541.5,0.001]],[[100542.6,0.039],[100543.5,0.001],[100548.0,0.003],[100549.5,0.001],[100550.2,0.001]]]
["binance-futures","BTCUSDT",1737059773804,[[100520.3,5.596],[100520.2,0.002],[100519.6,0.001],[100519.5,0.064],[100519.4,0.002]],[[100520.4,1.447],[100520.5,0.001],[100521.3,0.001],[100522.5,0.001],[100524.3,0.001]]]
["binance-futures","BTCUSDT",1737059820016,[[100579.4,11.962],[100579.3,0.008],[100579.2,0.003],[100578.9,0.172],[100578.4,0.041]],[[100579.5,0.539],[100581.1,0.001],[100582.0,0.001],[100583.0,0.018],[100586.5,0.001]]]
["binance-futures","BTCUSDT",1737059865891,[[100537.6,1.365],[100537.5,0.001],[100535.3,0.001],[100533.3,0.104],[100532.5,0.008]],[[100537.7,8.866],[100538.2,0.001],[100538.4,0.001],[100539.7,0.1],[100542.4,0.002]]]
["binance-futures","BTCUSDT",1737059926176,[[100537.6,2.282],[100537.5,0.001],[100537.3,0.001],[100535.5,0.003],[100534.5,0.001]],[[100537.7,3.271],[100537.8,0.54],[100538.0,0.091],[100538.2,0.001],[100538.4,0.001]]]
["binance-futures","BTCUSDT",1737059989117,[[100480.2,11.758],[100480.1,0.211],[100480.0,0.138],[100479.0,0.002],[100476.0,0.1]],[[100480.3,2.268],[100480.4,0.001],[100481.4,0.012],[100481.5,0.01],[100481.6,0.001]]]
["binance-futures","BTCUSDT",1737060021479,[[100483.9,3.035],[100482.7,0.001],[100482.4,0.064],[100482.3,0.074],[100481.9,0.007]],[[100484.0,6.777],[100484.1,0.005],[100484.4,0.002],[100484.6,0.001],[100485.0,0.04]]]
["binance-futures","BTCUSDT",1737060063858,[[100485.0,8.102],[100484.9,0.202],[100484.5,0.001],[100484.0,0.091],[100483.7,0.003]],[[100485.1,2.053],[100485.4,0.001],[100485.6,0.003],[100486.2,0.1],[100486.4,0.001]]]
["binance-futures","BTCUSDT",1737060114813,[[100445.1,3.092],[100443.8,0.011],[100440.4,0.002],[100440.3,0.527],[100440.1,0.514]],[[100445.2,12.75],[100445.3,0.38],[100445.5,0.001],[100446.0,0.002],[100446.1,2.88]]]
["binance-futures","BTCUSDT",1737060127121,[[100477.3,2.906],[100477.2,0.043],[100476.5,0.001],[100474.9,0.003],[100469.3,0.203]],[[100477.4,4.439],[100478.0,0.091],[100478.1,0.003],[100478.4,0.001],[100481.4,0.167]]]
["binance-futures","BTCUSDT",1737060194679,[[100495.2,4.655],[100494.6,0.1],[100494.4,0.001],[100493.1,0.002],[100492.7,0.001]],[[100495.3,6.354],[100495.4,0.012],[100495.8,0.002],[100496.0,0.091],[100496.3,0.001]]]
["binance-futures","BTCUSDT",1737060229816,[[100449.6,9.034],[100449.5,0.006],[100449.2,0.033],[100447.8,0.001]],[[100449.7,4.298],[100449.8,0.036],[100449.9,0.002],[100450.4,0.001],[100455.0,0.285]]]
["binance-futures","BTCUSDT",1737060271565,[[100442.2,4.787],[100439.5,0.081],[100437.8,0.001],[100437.6,0.045],[100435.0,0.002]],[[100442.3,8.238],[100442.4,0.004],[100442.7,0.001],[100443.1,0.012],[100444.0,0.091]]]
["binance-futures","BTCUSDT",1737060325838,[[100451.2,1.793],[100451.1,0.005],[100447.6,0.04],[100447.5,0.1],[100447.3,0.018]],[[100451.3,4.843],[100451.4,0.001],[100451.9,0.017],[100452.3,0.051],[100452.4,0.14]]]
["binance-futures","BTCUSDT",1737060378037,[[100487.1,3.805],[100486.5,0.001],[100485.0,0.003],[100484.5,0.001],[100478.1,0.004]],[[100487.2,15.464],[100487.3,0.003],[100487.4,0.001],[100487.8,0.01],[100488.3,0.034]]]
["binance-futures","BTCUSDT",1737060405689,[[100450.6,4.102],[100450.5,0.001],[100449.8,0.004],[100445.9,0.074],[100444.9,0.202]],[[100450.7,14.777],[100450.8,0.19],[100450.9,0.39],[100451.4,0.001],[100451.7,0.001]]]
["binance-futures","BTCUSDT",1737060438500,[[100438.9,8.077],[100438.8,0.001],[100438.6,0.001],[100437.8,0.001],[100437.4,0.002]],[[100439.0,4.306],[100439.1,0.36],[100440.5,0.001],[100440.8,0.04],[100441.2,0.04]]]
["binance-futures","BTCUSDT",1737060514312,[[100397.0,4.709],[100396.6,0.001],[100396.5,0.002],[100395.9,0.001],[100395.2,0.112]],[[100397.1,4.209],[100398.4,0.04],[100398.5,0.027],[100399.2,0.044],[100399.6,0.015]]]
["binance-futures","BTCUSDT",1737060555010,[[100319.5,1.74],[100318.8,0.003],[100318.3,0.01],[100318.1,0.001],[100317.6,0.01]],[[100319.6,12.605],[100319.7,0.009],[100319.8,0.001],[100319.9,0.126],[100320.0,0.002]]]
["binance-futures","BTCUSDT",1737060586015,[[100370.9,1.66],[100370.7,0.001],[100370.0,0.001],[100369.7,0.003],[100367.1,0.026]],[[100371.0,5.274],[100371.1,0.002],[100371.6,0.003],[100372.9,0.051],[100373.0,0.04]]]
["binance-futures","BTCUSDT",1737060601536,[[100425.9,5.35],[100425.8,0.032],[100425.6,0.001],[100425.1,0.2],[100423.9,0.001]],[[100426.0,3.176],[100426.1,0.1],[100426.5,0.101],[100426.7,0.003],[100427.5,0.001]]]
["binance-futures","BTCUSDT",1737060675337,[[100522.5,0.318],[100522.4,0.001],[100521.6,0.001],[100521.4,0.01],[100520.6,0.074]],[[100522.6,4.139],[100523.4,0.001],[100523.5,0.044],[100523.6,0.1],[100524.0,0.131]]]
["binance-futures","BTCUSDT",1737060705225,[[100519.9,15.26],[100519.8,0.47],[100519.4,0.001],[100518.6,0.003],[100518.5,0.067]],[[100520.0,0.007],[100521.0,0.596],[100521.5,0.005],[100522.3,0.001],[100522.9,0.016]]]
["binance-futures","BTCUSDT",1737060750982,[[100518.9,2.967],[100518.4,0.001],[100517.6,0.001],[100516.6,0.001],[100497.1,0.103]],[[100519.0,2.922],[100520.0,0.219],[100520.9,0.006],[100521.5,0.001],[100522.3,0.101]]]
["binance-futures","BTCUSDT",1737060784053,[[100500.0,0.11],[100498.4,0.001],[100494.1,0.002],[100493.3,0.005],[100485.6,0.043]],[[100500.1,8.25],[100500.3,0.001],[100500.8,0.04],[100501.3,0.001],[100501.5,0.148]]]
["binance-futures","BTCUSDT",1737060836731,[[100545.0,13.941],[100544.9,0.462],[100544.8,0.002],[100544.5,0.002],[100544.4,0.002]],[[100545.1,0.047],[100545.2,0.001],[100545.4,0.001],[100545.6,0.002],[100546.4,0.003]]]
["binance-futures","BTCUSDT",1737060858372,[[100496.5,3.191],[100495.3,0.1],[100494.1,0.126],[100494.0,0.008],[100493.4,0.001]],[[100496.6,4.919],[100496.7,0.001],[100497.1,0.04],[100497.3,0.005],[100506.6,0.461]]]
["binance-futures","BTCUSDT",1737060900778,[[100483.2,0.002],[100482.7,0.071],[100482.5,0.003],[100482.4,0.018],[100482.0,0.1]],[[100489.3,0.66],[100490.5,0.06],[100490.9,0.002],[100492.5,0.432],[100492.6,1.088]]]
["binance-futures","BTCUSDT",1737060950251,[[100391.9,20.273],[100391.8,0.281],[100391.7,0.006],[100390.5,0.14],[100386.4,0.04]],[[100392.0,3.605],[100394.0,0.045],[100394.6,0.001],[100394.8,0.001],[100395.2,0.04]]]
["binance-futures","BTCUSDT",1737060982564,[[100413.1,0.123],[100412.6,0.001],[100410.1,0.002],[100409.9,0.001],[100409.5,0.002]],[[100413.2,17.276],[100413.5,0.001],[100414.5,0.1],[100427.7,0.03],[100429.0,0.07]]]
["binance-futures","BTCUSDT",1737061031315,[[100335.5,13.284],[100335.3,0.1],[100335.0,0.002],[100334.9,0.508],[100334.8,0.001]],[[100335.6,1.333],[100335.7,0.003],[100335.8,0.026],[100335.9,0.101],[100336.8,0.051]]]
["binance-futures","BTCUSDT",1737061097261,[[100533.6,2.999],[100533.3,0.001],[100532.8,0.012],[100532.6,0.001],[100528.9,0.003]],[[100533.7,5.496],[100533.8,0.002],[100534.0,0.091],[100534.2,0.001],[100534.3,0.232]]]
["binance-futures","BTCUSDT",1737061133432,[[100442.8,2.392],[100442.6,0.001],[100441.8,0.001],[100440.3,0.002],[100440.1,0.012]],[[100442.9,3.316],[100443.1,0.043],[100443.2,0.04],[100445.1,0.1],[100445.2,0.1]]]
["binance-futures","BTCUSDT",1737061146041,[[100390.5,0.087],[100390.4,0.002],[100389.9,0.001],[100389.7,0.001],[100389.2,0.033]],[[100390.6,4.05],[100390.8,0.003],[100391.6,0.001],[100391.8,0.041],[100391.9,0.109]]]
["binance-futures","BTCUSDT",1737061214596,[[100299.6,5.267],[100299.5,0.2],[100299.4,0.007],[100298.9,0.001],[100298.2,0.002]],[[100299.7,1.47],[100301.0,0.001],[100303.0,0.003],[100303.2,0.032],[100310.2,0.189]]]
["binance-futures","BTCUSDT",1737061256607,[[100289.4,4.757],[100288.8,0.065],[100288.7,0.1],[100288.6,0.01],[100285.1,0.004]],[[100289.5,0.065],[100289.8,0.001],[100290.0,0.001],[100294.0,0.001],[100294.6,0.008]]]
["binance-futures","BTCUSDT",1737061287650,[[100288.3,3.896],[100287.9,0.001],[100282.2,0.001],[100282.1,0.032],[100282.0,0.041]],[[100288.4,11.845],[100288.8,0.001],[100288.9,0.024],[100289.0,0.001],[100289.8,0.041]]]
["binance-futures","BTCUSDT",1737061318939,[[100165.5,12.351],[100164.8,0.002],[100164.7,0.713],[100164.6,0.151],[100164.5,0.437]],[[100165.6,0.249],[100168.1,0.002],[100169.4,0.212],[100169.7,0.25],[100174.3,0.003]]]
["binance-futures","BTCUSDT",1737061344067,[[100187.9,0.041],[100187.4,0.001],[100187.3,0.013],[100187.2,0.001]],[[100188.0,13.73],[100188.1,1.87],[100188.2,0.005],[100189.0,0.598],[100189.1,0.05]]]
["binance-futures","BTCUSDT",1737061390193,[[100199.8,17.293],[100199.7,0.103],[100198.6,0.177],[100198.5,0.002],[100198.4,0.775]],[[100199.9,0.057],[100200.0,0.1],[100204.0,0.123],[100205.9,0.1],[100206.5,0.181]]]
["binance-futures","BTCUSDT",1737061442170,[[100194.8,14.676],[100194.7,0.006],[100194.6,0.002],[100194.1,0.138],[100194.0,0.228]],[[100194.9,3.601],[100195.0,0.038],[100195.2,0.002],[100196.4,0.123],[100197.0,0.001]]]
["binance-futures","BTCUSDT",1737061475563,[[100166.8,1.477],[100166.4,0.018],[100163.2,0.003],[100162.9,0.008],[100161.8,0.026]],[[100166.9,9.989],[100167.0,0.755],[100167.1,0.001],[100167.7,0.012],[100168.3,0.003]]]
["binance-futures","BTCUSDT",1737061505326,[[100112.2,12.885],[100112.1,0.503],[100112.0,0.738],[100111.8,0.1],[100105.8,0.1]],[[100112.3,6.85],[100112.4,0.009],[100112.8,0.036],[100112.9,0.177],[100113.0,0.002]]]
["binance-futures","BTCUSDT",1737061568216,[[100174.8,1.99],[100174.5,0.001],[100172.5,0.002],[100170.0,0.131],[100168.5,0.1]],[[100174.9,9.795],[100175.0,0.499],[100175.1,0.001],[100175.3,0.001],[100175.9,1.542]]]
["binance-futures","BTCUSDT",1737061619483,[[100142.6,8.701],[100142.5,0.014],[100142.4,0.04],[100142.3,0.001],[100142.1,0.038]],[[100142.7,2.362],[100142.8,0.008],[100143.1,0.003],[100143.2,0.002],[100143.4,0.001]]]
["binance-futures","BTCUSDT",1737061629179,[[100110.0,5.296],[100109.8,0.05],[100109.7,0.001],[100109.5,0.179],[100109.4,0.102]],[[100110.1,3.324],[100110.2,0.002],[100110.3,0.001],[100111.3,0.002],[100114.7,0.149]]]
["binance-futures","BTCUSDT",1737061668008,[[100158.0,12.324],[100157.4,0.195],[100157.3,0.028]],[[100158.1,2.124],[100159.1,0.002],[100159.4,0.001],[100159.8,0.006],[100160.1,0.001]]]
["binance-futures","BTCUSDT",1737061728136,[[100178.3,4.782],[100178.2,0.017],[100177.2,0.002],[100177.0,0.04],[100174.2,0.14]],[[100178.4,10.692],[100178.5,0.964],[100178.6,0.013],[100178.8,0.04],[100179.1,0.013]]]
["binance-futures","BTCUSDT",1737061762124,[[100150.9,11.779],[100150.8,0.006],[100150.7,0.002],[100150.3,0.001],[100150.0,0.089]],[[100151.0,3.991],[100151.2,0.001],[100151.4,0.018],[100151.5,0.001],[100151.8,0.002]]]
["binance-futures","BTCUSDT",1737061822735,[[100207.6,4.886],[100207.1,0.001],[100205.3,0.002],[100205.0,0.04],[100204.8,0.04]],[[100207.7,9.334],[100207.8,0.004],[100208.0,0.092],[100208.5,0.04],[100208.6,0.1]]]
["binance-futures","BTCUSDT",1737061871503,[[100196.4,4.938],[100196.2,0.001],[100195.4,0.001],[100194.6,0.04],[100194.5,0.04]],[[100196.5,7.283],[100196.6,0.102],[100197.0,0.115],[100197.1,0.199],[100200.4,0.002]]]
["binance-futures","BTCUSDT",1737061914311,[[100210.1,10.429],[100209.9,0.006],[100209.8,0.002],[100208.7,0.05],[100208.6,0.1]],[[100210.2,0.106],[100211.0,0.001],[100213.2,0.002],[100213.9,0.022],[100214.0,0.001]]]
["binance-futures","BTCUSDT",1737061931065,[[100194.9,2.392],[100194.8,0.1],[100194.4,0.001],[100194.2,0.001],[100189.9,0.177]],[[100195.0,6.337],[100195.1,0.503],[100195.9,0.033],[100196.0,0.104],[100196.1,0.001]]]
["binance-futures","BTCUSDT",1737062010521,[[100160.0,5.051],[100159.2,0.01],[100158.5,0.015],[100158.2,0.103],[100155.2,0.168]],[[100160.1,1.955],[100160.2,0.002],[100161.1,0.013],[100163.0,0.04],[100164.9,0.002]]]
["binance-futures","BTCUSDT",1737062031477,[[100164.9,3.455],[100164.2,0.004],[100162.2,0.002],[100160.1,0.002],[100159.3,0.002]],[[100165.0,4.59],[100165.1,0.001],[100166.0,0.104],[100166.1,0.005],[100166.3,0.261]]]
["binance-futures","BTCUSDT",1737062066850,[[100160.0,1.046],[100159.2,0.001],[100156.5,0.001],[100154.9,0.146],[100149.9,0.102]],[[100160.1,10.133],[100160.2,0.015],[100160.9,0.002],[100161.0,0.386],[100162.9,0.01]]]
["binance-futures","BTCUSDT",1737062108218,[[100162.3,3.389],[100160.1,0.097],[100160.0,0.211],[100159.8,0.003],[100159.6,0.001]],[[100162.4,10.706],[100162.5,0.002],[100163.1,0.001],[100163.4,0.002],[100164.0,0.144]]]
["binance-futures","BTCUSDT",1737062145073,[[100068.0,4.424],[100067.9,0.523],[100067.5,0.008],[100065.0,0.049],[100063.9,0.002]],[[100068.1,5.756],[100068.2,0.816],[100068.4,0.001],[100068.7,0.001],[100069.5,0.1]]]
["binance-futures","BTCUSDT",1737062214300,[[100110.8,6.186],[100110.7,0.004],[100110.6,0.001],[100110.5,0.241],[100110.4,0.001]],[[100110.9,3.689],[100111.0,0.002],[100112.6,0.055],[100112.7,0.02],[100115.9,0.115]]]
["binance-futures","BTCUSDT",1737062238765,[[100092.0,4.12],[100090.0,0.104],[100089.5,0.04],[100088.1,0.047],[100088.0,0.104]],[[100092.1,6.918],[100092.2,0.003],[100092.3,0.001],[100092.7,0.049],[100092.9,0.209]]]
["binance-futures","BTCUSDT",1737062302500,[[100109.2,2.681],[100108.4,0.001],[100107.9,0.002],[100106.7,0.014],[100100.6,0.001]],[[100109.3,10.916],[100109.4,0.027],[100109.5,0.017],[100109.6,0.004],[100110.3,0.005]]]
["binance-futures","BTCUSDT",1737062352376,[[99985.7,14.413],[99985.6,0.031],[99985.4,0.004],[99985.3,5.636],[99985.2,0.022]],[[99985.8,0.366],[99986.0,0.498],[99986.1,0.002],[99986.6,0.002],[99986.8,0.355]]]
["binance-futures","BTCUSDT",1737062391278,[[100007.5,3.814],[100007.4,0.002],[100006.6,0.001],[100005.8,0.001],[100005.5,0.002]],[[100007.6,6.917],[100007.7,0.091],[100009.0,0.04],[100010.1,0.002],[100011.5,0.549]]]
["binance-futures","BTCUSDT",1737062412208,[[100012.7,11.114],[100012.6,0.002],[100012.5,0.04],[100012.4,0.021],[100012.2,0.012]],[[100012.8,0.737],[100013.8,0.003],[100015.5,0.03],[100015.7,0.001],[100017.3,0.329]]]
["binance-futures","BTCUSDT",1737062479576,[[99891.4,4.644],[99891.3,0.512],[99890.9,0.002],[99890.2,0.01],[99890.1,0.002]],[[99891.5,5.757],[99891.8,0.002],[99892.0,0.002],[99892.7,0.024],[99895.9,0.372]]]
["binance-futures","BTCUSDT",1737062495708,[[99897.1,3.158],[99896.9,0.002],[99896.6,0.002],[99891.4,0.011],[99890.6,0.108]],[[99897.2,9.385],[99897.3,0.448],[99897.4,0.004],[99898.0,0.104],[99898.7,0.058]]]
["binance-futures","BTCUSDT",1737062537188,[[99824.1,13.933],[99824.0,0.606],[99823.9,0.034],[99823.8,0.013],[99820.1,0.002]],[[99824.2,2.295],[99825.8,0.01],[99826.1,0.003],[99826.4,0.058],[99826.8,0.04]]]
["binance-futures","BTCUSDT",1737062579917,[[99777.4,3.517],[99777.3,0.25],[99777.2,0.002],[99777.1,0.13],[99776.0,0.002]],[[99777.5,3.321],[99777.6,0.04],[99779.4,0.028],[99779.5,0.002],[99779.6,1.216]]]
["binance-futures","BTCUSDT",1737062635784,[[99705.1,1.344],[99705.0,0.003],[99704.3,0.002],[99703.6,0.002],[99702.6,0.002]],[[99705.2,9.798],[99705.3,0.364],[99705.5,0.002],[99705.8,0.002],[99705.9,0.028]]]
["binance-futures","BTCUSDT",1737062664390,[[99707.7,2.136],[99707.0,0.013],[99706.0,0.002],[99705.2,0.183],[99705.1,0.046]],[[99707.8,13.008],[99707.9,1.429],[99708.0,0.151],[99708.1,0.277],[99708.2,0.002]]]
["binance-futures","BTCUSDT",1737062681517,[[99700.0,3.334],[99699.9,0.007],[99699.3,0.002],[99699.1,0.022],[99686.7,0.02]],[[99700.1,9.51],[99700.2,0.013],[99700.3,0.101],[99700.5,0.002],[99704.7,0.006]]]
["binance-futures","BTCUSDT",1737062720763,[[99808.0,8.532],[99807.9,0.005],[99807.1,0.077],[99807.0,0.045]],[[99808.1,0.823],[99808.2,0.002],[99808.9,0.101],[99809.0,0.002],[99809.2,0.002]]]
["binance-futures","BTCUSDT",1737062767822,[[99796.1,0.222],[99796.0,0.003],[99795.1,0.002],[99794.4,0.002]],[[99796.2,10.771],[99796.3,0.282],[99796.4,0.002],[99796.8,0.04],[99796.9,0.1]]]
["binance-futures","BTCUSDT",1737062828609,[[99849.9,2.369],[99849.8,0.054],[99849.2,0.002],[99849.0,0.002],[99845.0,0.003]],[[99850.0,6.168],[99850.1,0.523],[99850.2,0.003],[99851.2,0.04],[99851.3,0.005]]]
["binance-futures","BTCUSDT",1737062852284,[[99843.7,4.045],[99843.2,0.002],[99843.1,0.385],[99843.0,1.935],[99842.9,0.037]],[[99843.8,2.974],[99843.9,0.004],[99844.9,0.002],[99845.0,0.397],[99847.4,0.002]]]
["binance-futures","BTCUSDT",1737062923538,[[99871.7,11.963],[99871.6,0.036],[99871.5,0.002],[99871.0,0.04],[99870.8,0.396]],[[99871.8,1.151],[99872.4,0.004],[99872.7,0.105],[99872.8,0.01],[99873.7,0.079]]]
["binance-futures","BTCUSDT",1737062964129,[[99841.4,3.14],[99840.2,0.002],[99840.0,0.002],[99836.4,0.026],[99836.3,0.002]],[[99841.5,19.338],[99841.6,0.047],[99841.7,0.003],[99841.9,0.002],[99842.0,0.104]]]
["binance-futures","BTCUSDT",1737063021207,[[99842.0,4.681],[99841.9,0.003],[99841.8,0.042],[99838.8,0.004],[99838.3,0.002]],[[99842.1,2.121],[99842.9,0.002],[99843.2,0.021],[99843.3,0.133],[99844.4,0.04]]]
["binance-futures","BTCUSDT",1737063040205,[[99865.1,0.05],[99864.9,0.018],[99863.3,0.01],[99862.0,0.002],[99859.2,0.073]],[[99865.2,14.889],[99865.3,0.007],[99865.8,0.002],[99865.9,0.005],[99866.0,0.114]]]
["binance-futures","BTCUSDT",1737063107956,[[99889.1,6.464],[99889.0,0.002],[99888.9,0.023],[99888.1,0.002],[99887.9,0.011]],[[99889.2,6.188],[99889.3,0.804],[99889.4,0.091],[99889.8,0.002],[99890.0,0.147]]]
["binance-futures","BTCUSDT",1737063138817,[[99855.0,10.955],[99854.9,0.007],[99854.8,0.002],[99854.0,0.002],[99853.4,0.048]],[[99855.1,3.046],[99856.1,0.002],[99856.4,0.109],[99858.9,0.002],[99860.1,0.811]]]
["binance-futures","BTCUSDT",1737063168423,[[99877.1,6.969],[99877.0,0.011],[99876.9,0.004],[99876.2,0.004],[99875.4,0.102]],[[99877.2,4.055],[99877.3,2.0],[99877.4,0.002],[99878.3,0.104],[99878.4,0.042]]]
["binance-futures","BTCUSDT",1737063236476,[[99902.2,17.755],[99902.1,0.375],[99902.0,0.106],[99901.9,0.068],[99901.1,0.002]],[[99902.3,1.886],[99902.8,0.002],[99903.5,0.012],[99904.0,0.002],[99905.6,0.04]]]
["binance-futures","BTCUSDT",1737063255877,[[99893.8,2.164],[99892.3,0.01],[99884.9,0.014],[99882.9,0.004],[99882.1,0.002]],[[99893.9,10.446],[99894.0,0.004],[99894.8,0.002],[99895.0,0.002],[99895.1,0.004]]]
["binance-futures","BTCUSDT",1737063319252,[[99836.4,1.018],[99836.0,0.002],[99833.2,0.008],[99832.9,0.026],[99832.7,0.002]],[[99836.5,9.103],[99836.6,0.103],[99836.9,0.002],[99837.1,0.138],[99837.2,0.006]]]
["binance-futures","BTCUSDT",1737063353377,[[99770.0,0.74],[99768.0,0.006],[99766.2,0.008],[99766.1,0.256],[99766.0,1.671]],[[99770.1,26.799],[99770.2,0.462],[99770.3,0.152],[99770.4,1.098],[99770.5,0.01]]]
["binance-futures","BTCUSDT",1737063424014,[[99844.3,4.857],[99844.2,0.012],[99844.1,0.116],[99844.0,0.631],[99843.9,0.004]],[[99844.4,2.668],[99844.9,0.002],[99845.3,0.002],[99845.6,0.003],[99846.1,0.002]]]
["binance-futures","BTCUSDT",1737063451887,[[99876.2,3.933],[99875.9,0.002],[99872.6,0.16],[99872.5,0.04],[99871.9,0.002]],[[99876.3,1.425],[99876.7,0.003],[99876.8,0.002],[99878.0,0.104],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1737063513498,[[99957.2,3.06],[99956.7,0.002],[99953.4,0.01],[99953.0,0.042],[99952.2,0.012]],[[99957.3,4.819],[99957.4,0.348],[99957.5,0.014],[99957.7,0.003],[99960.0,0.784]]]
["binance-futures","BTCUSDT",1737063525680,[[99936.3,3.975],[99936.2,0.005],[99935.8,0.004],[99935.7,0.263],[99935.6,0.04]],[[99936.4,1.162],[99936.7,0.002],[99937.8,0.01],[99938.8,0.104],[99939.4,0.002]]]
["binance-futures","BTCUSDT",1737063607776,[[100026.2,5.358],[100026.1,0.244],[100026.0,0.118],[100025.8,0.001],[100025.2,0.04]],[[100026.3,2.234],[100026.7,0.001],[100027.0,0.002],[100027.5,0.004],[100027.7,0.003]]]
["binance-futures","BTCUSDT",1737063625416,[[100016.0,4.097],[100015.2,0.04],[100014.4,0.08],[100014.0,0.104],[100013.9,0.002]],[[100016.1,5.341],[100016.2,0.002],[100016.3,0.001],[100016.5,0.001],[100017.0,0.018]]]
["binance-futures","BTCUSDT",1737063664744,[[100049.5,11.035],[100049.4,0.007],[100048.7,0.001],[100048.5,0.001],[100048.4,0.179]],[[100049.6,1.649],[100050.0,0.139],[100050.4,0.001],[100051.6,0.001],[100054.6,0.001]]]
["binance-futures","BTCUSDT",1737063723567,[[100003.2,5.868],[100003.1,0.112],[100002.6,0.002],[100002.4,0.043],[100002.0,0.124]],[[100003.3,11.864],[100003.4,0.006],[100003.5,0.004],[100003.6,0.004],[100004.1,0.138]]]
["binance-futures","BTCUSDT",1737063770816,[[100044.5,7.523],[100044.4,0.046],[100044.2,0.006],[100044.0,0.04],[100043.7,0.001]],[[100044.6,3.138],[100047.6,0.077],[100047.8,0.069],[100047.9,0.1],[100048.2,0.004]]]
["binance-futures","BTCUSDT",1737063819711,[[100130.1,8.867],[100130.0,0.479],[100129.6,0.04],[100128.3,0.006],[100128.2,0.002]],[[100130.2,4.635],[100130.3,0.05],[100131.0,0.1],[100131.3,0.311],[100131.5,0.048]]]
["binance-futures","BTCUSDT",1737063835918,[[100157.0,8.6],[100156.9,0.189],[100156.5,0.001],[100156.3,0.066],[100156.0,0.04]],[[100157.1,1.39],[100157.4,0.005],[100158.0,0.204],[100158.4,0.022],[100159.0,0.022]]]
["binance-futures","BTCUSDT",1737063917139,[[100150.0,5.711],[100149.6,0.04],[100149.5,0.005],[100149.0,0.04],[100148.8,0.04]],[[100150.1,4.713],[100150.2,0.001],[100151.4,0.001],[100152.4,0.055],[100152.5,0.04]]]
["binance-futures","BTCUSDT",1737063934256,[[100150.4,2.742],[100150.3,0.007],[100150.2,0.004],[100149.0,0.043],[100148.4,0.01]],[[100150.5,11.6],[100150.6,0.006],[100150.7,0.002],[100151.1,0.001],[100151.5,0.226]]]
["binance-futures","BTCUSDT",1737063975746,[[100166.4,2.616],[100166.2,0.001],[100164.0,0.04],[100163.2,0.001],[100163.0,0.04]],[[100166.5,8.807],[100166.6,0.104],[100166.9,0.002],[100167.2,0.134],[100167.3,0.136]]]
["binance-futures","BTCUSDT",1737064032001,[[100141.8,5.18],[100141.7,11.655],[100141.6,97.901],[100141.5,0.035],[100141.4,0.017]],[[100141.9,9.993],[100142.0,0.004],[100142.1,0.009],[100142.2,0.006],[100142.5,0.027]]]
["binance-futures","BTCUSDT",1737064097710,[[100121.0,0.038],[100120.9,0.062],[100120.7,0.002],[100120.2,0.003],[100120.0,0.033]],[[100121.1,5.941],[100121.2,0.043],[100121.5,0.1],[100121.9,0.24],[100122.0,0.104]]]
["binance-futures","BTCUSDT",1737064121441,[[100091.2,6.825],[100091.1,0.01],[100090.8,0.137],[100090.4,0.001],[100090.2,0.002]],[[100091.3,2.943],[100092.3,0.001],[100093.0,0.002],[100094.7,0.015],[100102.8,0.14]]]
["binance-futures","BTCUSDT",1737064198542,[[100014.3,3.424],[100014.1,0.002],[100013.8,0.069],[100011.0,0.04],[100009.0,0.055]],[[100014.4,8.181],[100014.5,0.009],[100014.6,0.004],[100014.8,0.002],[100014.9,0.196]]]
["binance-futures","BTCUSDT",1737064233988,[[99953.8,0.013],[99953.1,0.081],[99953.0,0.464],[99949.7,0.012],[99949.6,0.224]],[[99953.9,15.801],[99954.0,0.112],[99954.1,0.006],[99954.2,0.318],[99954.4,0.04]]]
["binance-futures","BTCUSDT",1737064250207,[[99960.9,14.051],[99960.8,0.254],[99960.7,0.003],[99960.6,0.005],[99960.4,0.053]],[[99961.0,2.536],[99961.7,0.002],[99962.1,0.004],[99963.2,0.042],[99963.4,0.04]]]
["binance-futures","BTCUSDT",1737064312564,[[99946.0,3.301],[99945.8,0.002],[99943.6,0.176],[99943.5,0.043],[99943.4,0.118]],[[99946.1,5.397],[99946.2,0.004],[99946.9,0.002],[99947.5,0.002],[99947.6,0.17]]]
["binance-futures","BTCUSDT",1737064377060,[[99958.0,2.183],[99956.0,0.002],[99953.1,0.077],[99953.0,0.014],[99952.2,0.003]],[[99958.1,11.154],[99958.2,0.002],[99958.7,1.19],[99958.8,0.014],[99958.9,0.183]]]
["binance-futures","BTCUSDT",1737064413001,[[99938.3,1.058],[99938.1,1.764],[99937.6,4.95],[99937.4,0.006],[99936.3,0.028]],[[99938.8,0.236],[99939.9,0.446],[99942.0,0.124],[99943.9,0.002],[99947.7,1.5]]]
["binance-futures","BTCUSDT",1737064431461,[[99911.2,2.999],[99911.0,0.004],[99910.7,0.058],[99908.9,0.008],[99907.5,0.009]],[[99911.3,11.072],[99911.4,0.007],[99911.5,0.002],[99911.7,0.002],[99912.5,0.11]]]
["binance-futures","BTCUSDT",1737064483722,[[99949.9,9.259],[99949.8,0.039],[99949.7,0.004],[99949.3,0.002],[99947.6,0.04]],[[99950.0,3.627],[99951.0,0.012],[99951.3,0.018],[99951.6,0.002],[99952.0,0.02]]]
["binance-futures","BTCUSDT",1737064533187,[[99961.9,5.835],[99961.8,0.004],[99961.7,0.002],[99961.2,0.018],[99960.1,0.157]],[[99962.0,2.563],[99962.6,0.002],[99963.4,0.04],[99963.5,0.04],[99963.6,0.002]]]
["binance-futures","BTCUSDT",1737064587931,[[99991.9,3.556],[99991.4,0.002],[99990.8,0.697]],[[99992.0,2.696],[99992.4,0.049],[99992.6,1.016],[99992.7,1.024],[99992.8,0.157]]]
["binance-futures","BTCUSDT",1737064628217,[[100034.3,0.537],[100034.2,0.051],[100033.8,0.001],[100033.5,0.001],[100031.5,0.002]],[[100034.4,4.471],[100035.1,0.002],[100035.4,0.001],[100035.7,0.001],[100035.9,0.008]]]
["binance-futures","BTCUSDT",1737064692292,[[100069.6,3.238],[100068.1,0.012],[100067.5,0.002],[100065.6,0.14],[100064.7,0.001]],[[100069.7,14.105],[100069.8,0.285],[100070.0,0.147],[100070.1,0.003],[100072.8,0.08]]]
["binance-futures","BTCUSDT",1737064728426,[[100133.7,3.494],[100133.6,0.134],[100133.3,0.001],[100132.9,0.002],[100132.8,0.7]],[[100133.8,5.354],[100133.9,0.166],[100134.0,0.104],[100134.2,0.01],[100134.4,0.002]]]
["binance-futures","BTCUSDT",1737064789276,[[100108.2,4.976],[100108.1,0.1],[100107.1,0.027],[100107.0,0.042],[100106.1,0.003]],[[100108.3,6.042],[100108.4,0.003],[100109.6,0.04],[100110.4,0.096],[100110.5,0.041]]]
["binance-futures","BTCUSDT",1737064798736,[[100101.1,2.454],[100101.0,0.157],[100100.9,0.013],[100100.0,0.043],[100099.9,0.001]],[[100101.2,5.146],[100101.3,0.497],[100101.4,0.371],[100101.5,0.004],[100102.7,0.001]]]
["binance-futures","BTCUSDT",1737064842351,[],[[100000.0,0.146],[100010.6,0.15],[100013.9,1.201],[100014.0,1.201],[100014.2,1.012]]]
["binance-futures","BTCUSDT",1737064908963,[[99969.1,5.298],[99969.0,0.052],[99968.7,0.002],[99968.5,0.002]],[[99969.2,6.509],[99969.3,0.152],[99969.4,0.002],[99969.9,0.002],[99971.3,0.067]]]
["binance-futures","BTCUSDT",1737064948479,[[99946.8,4.272],[99946.7,0.009],[99945.0,0.002],[99944.0,0.032],[99943.5,0.013]],[[99946.9,10.672],[99947.0,0.348],[99947.1,0.288],[99947.2,0.126],[99947.3,0.223]]]
["binance-futures","BTCUSDT",1737065013394,[[99914.3,5.569],[99914.2,0.009],[99913.6,0.005],[99912.7,0.008],[99911.0,0.006]],[[99914.4,28.812],[99914.5,0.006],[99914.7,0.004],[99914.8,0.004],[99915.8,0.04]]]
["binance-futures","BTCUSDT",1737065068218,[[99894.1,2.68],[99893.1,0.002],[99891.2,0.008],[99890.0,0.023],[99889.2,0.03]],[[99894.2,25.196],[99894.3,1.846],[99894.4,0.668],[99894.5,0.002],[99894.6,0.012]]]
["binance-futures","BTCUSDT",1737065117870,[[99938.7,0.242],[99937.8,0.019],[99935.8,0.002],[99931.4,0.002],[99931.3,0.018]],[[99938.8,21.482],[99938.9,1.751],[99939.0,0.089],[99939.1,0.002],[99939.3,0.201]]]
["binance-futures","BTCUSDT",1737065136183,[[99963.3,6.977],[99963.2,0.002],[99962.7,0.031],[99962.6,0.489],[99962.5,0.332]],[[99963.4,5.524],[99963.5,0.032],[99963.6,0.004],[99964.4,0.101],[99964.8,0.002]]]
["binance-futures","BTCUSDT",1737065212466,[[99920.3,8.676],[99920.2,0.345],[99919.5,0.044],[99919.2,0.08],[99918.0,0.144]],[[99920.4,0.118],[99920.6,0.01],[99920.7,0.002],[99921.9,0.002],[99925.9,0.002]]]
["binance-futures","BTCUSDT",1737065237529,[[99901.3,9.272],[99901.2,0.002],[99900.5,0.042],[99900.4,0.002],[99900.3,0.088]],[[99901.4,2.448],[99901.8,0.002],[99904.9,0.1],[99905.6,0.04],[99906.0,0.002]]]
["binance-futures","BTCUSDT",1737065304310,[[99903.6,19.055],[99903.5,0.006],[99903.4,0.002],[99902.9,0.002],[99901.2,1.065]],[[99903.7,3.786],[99903.8,0.005],[99904.4,0.007],[99905.6,0.04],[99905.9,0.1]]]
["binance-futures","BTCUSDT",1737065366824,[[99834.6,14.927],[99834.5,0.006],[99834.4,0.649],[99834.0,0.002],[99826.3,0.601]],[[99834.7,3.211],[99834.9,0.118],[99835.9,0.004],[99836.0,0.752],[99836.2,0.007]]]
["binance-futures","BTCUSDT",1737065409683,[[99868.2,4.749],[99868.1,0.127],[99868.0,0.136],[99867.9,0.002],[99867.2,0.012]],[[99868.3,2.127],[99868.4,0.028],[99868.8,0.002],[99869.0,0.07],[99869.8,0.002]]]
["binance-futures","BTCUSDT",1737065439262,[[99888.7,12.666],[99888.6,0.004],[99888.4,0.002],[99888.3,0.682],[99888.2,0.376]],[[99888.8,0.015],[99889.8,0.002],[99892.2,0.08],[99892.8,0.01],[99893.3,0.051]]]
["binance-futures","BTCUSDT",1737065465937,[[99891.3,7.178],[99891.2,0.055],[99891.1,0.025],[99891.0,0.002],[99890.9,0.002]],[[99891.4,10.972],[99891.5,0.215],[99891.6,0.963],[99891.8,0.002],[99891.9,0.007]]]
["binance-futures","BTCUSDT",1737065531916,[[99875.9,15.36],[99875.8,0.06],[99875.5,0.17],[99875.3,0.026],[99872.3,0.103]],[[99876.0,8.252],[99876.1,0.004],[99878.1,0.002],[99878.4,0.04],[99879.0,0.036]]]
["binance-futures","BTCUSDT",1737065587328,[[99807.2,9.792],[99807.1,3.851],[99807.0,0.057],[99806.7,0.002],[99806.4,0.02]],[[99807.3,5.637],[99807.4,0.002],[99807.9,0.017],[99808.0,0.002],[99808.2,0.002]]]
["binance-futures","BTCUSDT",1737065635022,[[99846.3,7.916],[99846.2,0.011],[99846.0,0.146],[99845.6,0.04],[99845.0,0.002]],[[99846.4,2.222],[99846.9,0.002],[99847.9,0.006],[99848.0,0.005],[99850.0,0.003]]]
["binance-futures","BTCUSDT",1737065655929,[[99863.2,1.683],[99863.1,0.002],[99863.0,0.072],[99862.2,0.002],[99859.0,0.002]],[[99863.3,6.364],[99864.0,0.104],[99864.2,0.002],[99864.8,0.08],[99866.1,0.984]]]
["binance-futures","BTCUSDT",1737065720081,[[99917.0,8.313],[99916.9,0.002],[99916.8,0.002],[99916.1,0.002],[99915.8,0.042]],[[99917.1,3.157],[99917.7,0.002],[99917.9,0.064],[99918.0,0.104],[99924.9,0.01]]]
["binance-futures","BTCUSDT",1737065756300,[[99886.3,5.312],[99885.9,0.002],[99885.7,0.006],[99885.2,0.04],[99884.1,0.002]],[[99886.4,7.012],[99886.6,0.002],[99886.8,0.002],[99887.0,0.002],[99887.1,0.002]]]
["binance-futures","BTCUSDT",1737065806070,[[99936.0,3.682],[99932.8,0.042],[99932.1,0.098],[99925.1,0.002],[99922.7,0.008]],[[99936.1,5.277],[99936.2,0.036],[99936.3,0.005],[99936.7,0.002],[99937.9,0.01]]]
["binance-futures","BTCUSDT",1737065866444,[[99926.3,4.594],[99926.0,0.023],[99925.8,0.002],[99925.0,0.153],[99920.9,0.004]],[[99926.4,16.55],[99926.5,0.006],[99926.6,0.002],[99927.9,0.002],[99928.0,0.104]]]
["binance-futures","BTCUSDT",1737065935838,[[99852.7,19.457],[99852.6,0.047],[99852.5,0.002],[99852.0,0.002],[5000.0,0.601]],[[99852.8,3.275],[99852.9,0.002],[99854.1,0.002],[99854.2,0.175],[99858.5,0.64]]]
["binance-futures","BTCUSDT",1737065954755,[[99829.6,0.249],[99829.5,0.326],[99829.0,0.002],[99819.3,0.046]],[[99829.7,5.359],[99829.8,0.275],[99829.9,0.002],[99830.0,0.104],[99830.3,0.002]]]
["binance-futures","BTCUSDT",1737066039041,[[99785.2,0.917],[99785.1,4.773],[99785.0,0.002],[99783.7,0.01],[99782.7,0.02]],[[99785.3,19.173],[99785.4,0.005],[99786.0,0.106],[99786.1,0.002],[99786.3,0.004]]]
["binance-futures","BTCUSDT",1737066080524,[[99682.3,2.729],[99682.0,0.002],[99681.3,0.32],[99680.1,0.383],[99680.0,1.493]],[[99682.4,3.989],[99682.6,0.002],[99683.3,0.004],[99683.5,0.009],[99684.2,0.004]]]
["binance-futures","BTCUSDT",1737066089031,[[99704.9,1.759],[99704.8,0.02],[99704.6,0.002],[99704.3,0.002],[99704.0,0.05]],[[99705.0,4.543],[99705.2,0.002],[99705.5,0.002],[99706.0,0.2],[99706.4,0.251]]]
["binance-futures","BTCUSDT",1737066149672,[[99565.7,0.36],[99560.7,0.008],[99559.6,0.01],[99558.3,0.015],[99557.1,0.002]],[[99565.8,10.851],[99566.6,0.002],[99566.8,0.002],[99567.4,0.118],[99567.5,0.008]]]
["binance-futures","BTCUSDT",1737066214529,[[99623.3,9.643],[99623.2,1.08],[99622.8,0.002],[99622.7,0.002],[99622.6,0.838]],[[99623.4,0.624],[99624.2,0.15],[99624.3,0.005],[99624.4,0.002],[99624.9,0.345]]]
["binance-futures","BTCUSDT",1737066243916,[[99602.0,2.653],[99601.8,0.012],[99601.6,0.012],[99600.8,0.004],[99600.2,0.002]],[[99602.1,3.455],[99602.2,0.002],[99602.5,0.002],[99602.9,0.002],[99604.5,0.002]]]
["binance-futures","BTCUSDT",1737066287065,[[99605.8,2.124],[99605.7,0.005],[99604.6,0.002],[99603.8,0.024],[99602.1,0.023]],[[99605.9,4.957],[99606.0,0.592],[99606.1,0.005],[99606.5,0.002],[99606.8,0.005]]]
["binance-futures","BTCUSDT",1737066333259,[[99572.6,9.831],[99572.5,0.576],[99571.9,0.002],[99571.7,0.002],[99567.2,0.11]],[[99572.7,7.063],[99572.8,0.004],[99573.2,0.101],[99573.4,0.02],[99573.5,0.002]]]
["binance-futures","BTCUSDT",1737066369063,[[99557.2,1.964],[99557.1,0.002],[99550.0,0.34],[99547.2,0.021],[99546.9,0.09]],[[99557.3,7.675],[99557.4,0.068],[99557.6,0.002],[99557.8,0.002],[99580.2,0.004]]]
["binance-futures","BTCUSDT",1737066435716,[[99591.4,3.242],[99591.3,0.463],[99590.9,0.002],[99590.6,0.021],[99590.0,0.027]],[[99591.5,4.558],[99591.7,0.004],[99592.0,0.104],[99592.3,0.002],[99595.4,0.002]]]
["binance-futures","BTCUSDT",1737066469333,[[99600.0,5.514],[99599.9,0.008],[99599.8,0.002],[99599.7,0.21],[99599.6,0.38]],[[99600.1,87.966],[99603.0,0.002],[99603.2,0.005],[99603.9,0.036],[99604.0,0.106]]]
["binance-futures","BTCUSDT",1737066505596,[[99600.0,3.095],[99599.9,0.003],[99599.8,0.002],[99599.7,0.004],[99599.6,0.002]],[[99600.1,113.401],[99600.2,0.009],[99600.3,0.011],[99600.4,0.009],[99600.5,0.006]]]
["binance-futures","BTCUSDT",1737066567460,[[99600.0,3.328],[99599.9,0.109],[99599.6,0.002],[99598.5,0.01]],[[99600.1,107.279],[99600.2,0.206],[99600.3,0.01],[99600.4,0.008],[99600.5,0.007]]]
["binance-futures","BTCUSDT",1737066652262,[[99544.8,0.154],[99544.7,0.202],[99543.0,0.002],[99537.8,0.002]],[[99544.9,8.639],[99545.1,0.003],[99545.6,0.002],[99546.0,0.104],[99547.4,0.005]]]
["binance-futures","BTCUSDT",1737066668785,[[99527.4,2.73],[99527.3,0.018],[99526.3,0.011],[99526.1,0.109],[99526.0,0.104]],[[99527.5,4.307],[99527.7,0.002],[99528.0,0.104],[99528.2,0.002],[99529.3,0.002]]]
["binance-futures","BTCUSDT",1737066700509,[[99403.0,2.054],[99402.6,0.002],[99402.0,0.027],[99401.9,0.006]],[[99403.1,8.856],[99403.2,0.061],[99403.7,0.016],[99403.8,0.345],[99404.0,0.106]]]
["binance-futures","BTCUSDT",1737066767320,[[99491.0,7.381],[99490.9,0.002],[99490.8,0.004],[99490.7,0.641],[99490.6,0.016]],[[99491.1,2.408],[99491.5,0.002],[99491.8,0.101],[99492.9,0.013],[99493.4,0.035]]]
["binance-futures","BTCUSDT",1737066813649,[[99502.8,2.715],[99502.5,0.018],[99502.3,0.101],[99502.2,0.002],[99502.1,0.326]],[[99502.9,6.458],[99503.0,0.002],[99503.1,0.002],[99503.2,0.375],[99503.7,0.002]]]
["binance-futures","BTCUSDT",1737066845182,[[99479.8,8.134],[99479.7,0.002],[99478.9,0.002],[99477.9,0.197],[99475.1,0.004]],[[99479.9,2.758],[99480.0,0.004],[99481.0,0.002],[99482.1,0.101],[99483.0,0.002]]]
["binance-futures","BTCUSDT",1737066895882,[[99363.4,3.055],[99363.3,1.99],[99363.2,0.216],[99363.1,0.832],[99350.1,0.002]],[[99363.5,14.689],[99363.6,0.321],[99363.7,0.722],[99364.1,0.002],[99366.0,0.106]]]
["binance-futures","BTCUSDT",1737066921136,[[99415.4,6.991],[99415.3,0.002],[99415.0,0.002],[99414.9,0.002],[99414.8,0.74]],[[99415.5,0.176],[99415.9,0.002],[99416.7,0.003],[99417.0,0.026],[99417.3,0.013]]]
["binance-futures","BTCUSDT",1737066952492,[[99378.1,3.814],[99377.4,0.002],[99377.1,0.002],[99376.1,0.002],[99366.8,0.002]],[[99378.2,2.307],[99378.3,0.002],[99378.6,0.019],[99379.0,0.002],[99379.3,0.002]]]
["binance-futures","BTCUSDT",1737066989265,[[99378.0,4.73],[99377.4,0.002],[99377.1,0.002],[99376.5,0.002],[99375.1,0.067]],[[99378.1,4.433],[99378.2,0.02],[99379.0,0.007],[99380.0,0.002],[99381.0,0.002]]]
["binance-futures","BTCUSDT",1737067049182,[[99380.0,6.493],[99379.9,0.057],[99379.2,0.002],[99378.4,0.002],[99378.2,0.287]],[[99380.1,2.366],[99381.0,0.002],[99382.1,0.121],[99383.1,0.003],[99385.3,0.014]]]
["binance-futures","BTCUSDT",1737067102311,[[99397.1,9.974],[99397.0,0.006],[99394.3,0.002],[99394.1,0.003],[99393.3,0.26]],[[99397.2,2.953],[99397.4,0.031],[99398.0,0.02],[99399.6,0.03],[99399.7,0.031]]]
["binance-futures","BTCUSDT",1737067129493,[[99499.9,10.203],[99499.8,0.006],[99499.1,0.002]],[[99500.0,1.055],[99500.9,0.01],[99501.1,0.005],[99502.5,0.018],[99503.0,0.003]]]
["binance-futures","BTCUSDT",1737067203896,[[99567.7,7.961],[99567.5,0.025],[99567.4,0.002],[99567.3,0.623],[99567.2,1.9]],[[99567.8,0.011],[99568.0,0.011],[99569.5,0.012],[99570.3,0.002],[99575.3,0.132]]]
["binance-futures","BTCUSDT",1737067235546,[[99528.8,5.698],[99528.7,0.906],[99528.4,0.022],[99527.4,0.019],[99527.3,0.018]],[[99528.9,4.492],[99529.1,0.002],[99533.4,0.017],[99533.5,0.084],[99533.9,0.012]]]
["binance-futures","BTCUSDT",1737067284139,[[99571.3,6.118],[99571.2,0.009],[99569.9,0.002],[99569.2,0.002],[99566.3,0.118]],[[99571.4,3.479],[99572.8,0.081],[99574.3,0.101],[99574.4,0.003],[99575.0,0.142]]]
["binance-futures","BTCUSDT",1737067302406,[[99512.3,10.912],[99512.2,0.008],[99510.8,0.002],[99510.0,0.002],[99508.4,0.26]],[[99512.4,0.144],[99513.5,0.002],[99516.2,0.037],[99517.3,0.149],[99517.4,0.026]]]
["binance-futures","BTCUSDT",1737067390436,[[99508.3,1.679],[99508.0,0.006],[99507.9,0.002],[99507.4,0.018],[99500.6,0.603]],[[99508.4,2.524],[99508.5,1.3],[99508.9,0.046],[99510.0,0.02],[99511.0,0.124]]]
["binance-futures","BTCUSDT",1737067425157,[[99508.4,5.253],[99508.3,1.069],[99508.2,0.132],[99508.0,0.004],[99507.9,0.002]],[[99508.5,0.788],[99510.0,0.002],[99510.9,0.043],[99511.0,0.122],[99511.9,0.05]]]
["binance-futures","BTCUSDT",1737067452550,[[99520.0,0.283],[99519.9,0.004],[99517.6,0.012],[99517.5,0.05],[99514.4,0.032]],[[99520.1,3.446],[99521.0,0.264],[99521.5,0.013],[99522.9,0.005],[99523.7,0.019]]]
["binance-futures","BTCUSDT",1737067511232,[[99487.9,2.408],[99484.7,0.143],[99484.6,0.101],[99484.0,0.061],[99483.1,0.002]],[[99488.0,0.988],[99489.6,0.002],[99490.5,0.176],[99490.6,0.101],[99493.9,0.008]]]
["binance-futures","BTCUSDT",1737067570479,[[99479.9,6.584],[99479.8,0.222],[99479.7,0.004],[99479.2,0.016],[99476.8,0.268]],[[99480.0,0.269],[99481.9,0.003],[99482.5,0.029],[99482.6,0.018],[99482.8,0.027]]]
["binance-futures","BTCUSDT",1737067610300,[[99524.9,4.207],[99524.5,0.002],[99523.8,0.114],[99523.7,0.312],[99522.2,0.013]],[[99525.0,0.584],[99527.2,0.037],[99527.6,0.078],[99527.7,0.029],[99528.0,0.005]]]
["binance-futures","BTCUSDT",1737067641132,[[99563.8,2.68],[99563.7,0.002],[99562.5,0.06],[99562.1,0.147],[99540.8,0.008]],[[99563.9,1.385],[99564.0,0.002],[99564.1,1.185],[99565.7,0.002],[99566.4,0.019]]]
["binance-futures","BTCUSDT",1737067704038,[[99619.3,14.062],[99619.2,0.357],[99619.1,0.16],[99618.8,0.101],[99609.9,0.14]],[[99619.4,0.62],[99620.4,0.002],[99621.0,0.008],[99622.1,0.067],[99622.4,0.003]]]
["binance-futures","BTCUSDT",1737067715313,[[99633.8,10.1],[99633.7,0.004],[99632.5,0.005],[99632.4,0.389],[99632.3,0.002]],[[99633.9,1.908],[99634.0,0.05],[99635.1,0.083],[99635.2,0.023],[99635.3,0.003]]]
["binance-futures","BTCUSDT",1737067790653,[[99597.3,8.196],[99597.1,0.077],[99597.0,0.353],[99596.9,0.002]],[[99597.4,0.076],[99597.5,0.021],[99598.8,0.002],[99600.0,0.004],[99601.2,0.013]]]
["binance-futures","BTCUSDT",1737067795577,[[99597.3,5.251],[99597.2,0.006],[99597.1,0.077],[99597.0,0.208],[99596.9,0.002]],[[99597.4,0.146],[99597.5,0.021],[99598.8,0.002],[99600.0,0.004],[99601.9,0.025]]]
["binance-futures","BTCUSDT",1737067879172,[[99556.0,6.803],[99555.9,0.239],[99555.4,0.002],[99555.1,0.035],[99554.5,0.002]],[[99556.1,1.365],[99556.3,0.002],[99557.3,0.024],[99558.9,0.01],[99559.8,0.101]]]
["binance-futures","BTCUSDT",1737067918936,[[99545.3,0.389],[99545.2,0.005],[99542.3,0.018],[99540.5,0.002],[99537.2,0.004]],[[99545.4,4.538],[99545.5,3.767],[99545.6,0.002],[99546.0,0.079],[99546.3,0.002]]]
["binance-futures","BTCUSDT",1737067993449,[[99500.0,2.558],[99499.4,0.002],[99498.8,0.023],[99496.3,0.006],[99495.2,0.002]],[[99500.1,5.278],[99500.2,0.002],[99500.5,0.002],[99500.7,0.002],[99500.8,0.002]]]
["binance-futures","BTCUSDT",1737068029165,[[99512.5,0.197],[99511.5,0.002],[99505.9,0.09],[99503.6,0.036],[99499.9,0.605]],[[99512.6,3.028],[99513.3,0.002],[99513.4,0.634],[99513.5,2.072],[99513.6,0.502]]]
["binance-futures","BTCUSDT",1737068075418,[[99625.9,1.402],[99625.8,0.004],[99625.4,0.002],[99625.3,0.002],[99625.1,0.002]],[[99626.0,0.851],[99627.2,0.138],[99627.3,0.174],[99627.4,0.003],[99627.7,0.15]]]
["binance-futures","BTCUSDT",1737068108196,[[99650.0,1.654],[99649.9,0.539],[99649.8,0.002],[99648.0,0.012],[99647.7,0.095]],[[99650.1,5.703],[99650.5,0.002],[99650.9,0.002],[99651.1,0.077],[99652.6,0.002]]]
["binance-futures","BTCUSDT",1737068140659,[[99677.5,2.267],[99677.4,0.003],[99676.9,0.002],[99676.6,0.005],[99676.2,0.101]],[[99677.6,0.105],[99677.8,0.002],[99678.0,0.002],[99679.0,0.002],[99680.0,0.002]]]
["binance-futures","BTCUSDT",1737068206386,[[99657.2,1.426],[99657.1,0.002],[99657.0,0.094],[99656.9,0.066],[99656.2,0.004]],[[99657.3,4.69],[99657.9,0.02],[99658.9,0.002],[99663.6,0.01],[99664.1,0.002]]]
["binance-futures","BTCUSDT",1737068270396,[[99746.5,4.079],[99745.8,0.002],[99745.7,0.002],[99741.6,1.002],[99741.5,0.036]],[[99746.6,1.251],[99746.7,0.1],[99747.6,0.002],[99747.8,0.007],[99748.1,0.037]]]
["binance-futures","BTCUSDT",1737068281800,[[99726.6,0.162],[99719.9,0.002],[99719.6,0.075],[99719.5,0.002],[99719.3,0.002]],[[99726.7,5.998],[99726.8,0.002],[99726.9,0.103],[99727.0,0.119],[99727.1,0.002]]]
["binance-futures","BTCUSDT",1737068322934,[[99716.9,3.204],[99716.8,0.011],[99716.1,0.002],[99716.0,0.002],[99715.0,0.002]],[[99717.0,7.038],[99717.1,0.002],[99717.4,0.003],[99717.7,0.002],[99717.9,0.002]]]
["binance-futures","BTCUSDT",1737068394446,[[99784.0,1.663],[99783.5,0.002],[99782.5,0.002],[99781.7,0.24],[99780.7,0.002]],[[99784.1,9.347],[99784.2,0.016],[99784.6,0.042],[99784.7,0.002],[99785.7,0.316]]]
["binance-futures","BTCUSDT",1737068417985,[[99799.9,3.103],[99799.8,0.122],[99799.7,0.002],[99799.5,0.002],[99799.0,0.002]],[[99800.0,7.004],[99800.1,0.002],[99800.3,0.015],[99800.4,0.021],[99800.5,0.002]]]
["binance-futures","BTCUSDT",1737068478925,[[99773.0,1.254],[99772.8,0.002],[99772.6,0.002],[99771.8,0.002],[99770.0,0.034]],[[99773.1,9.45],[99773.2,0.105],[99773.4,0.008],[99773.5,0.012],[99781.3,0.005]]]
["binance-futures","BTCUSDT",1737068528942,[[99730.3,0.39],[99730.2,0.002],[99730.1,0.019],[99730.0,0.002],[99729.0,0.035]],[[99730.4,10.998],[99730.5,0.257],[99730.6,0.002],[99731.8,0.002],[99732.7,0.002]]]
["binance-futures","BTCUSDT",1737068569472,[[99790.9,4.233],[99790.7,0.218],[99790.6,0.262],[99790.5,16.774],[99790.4,2.986]],[[99791.6,0.002],[99793.4,0.002],[99793.6,0.002],[99800.0,0.032],[99802.8,0.01]]]
["binance-futures","BTCUSDT",1737068600802,[[99834.8,5.562],[99834.7,0.066],[99834.6,0.002],[99833.3,0.002],[99828.8,0.313]],[[99834.9,4.566],[99836.3,0.033],[99837.0,0.2],[99869.9,0.015],[102330.8,0.049]]]
["binance-futures","BTCUSDT",1737068617102,[[99802.7,10.538],[99802.6,0.004],[99802.5,0.002],[99802.2,0.016],[99802.1,0.101]],[[99802.8,3.483],[99803.6,0.042],[99804.3,0.002],[99805.2,0.168],[99805.3,0.394]]]
["binance-futures","BTCUSDT",1737068680286,[[99795.7,0.002],[99793.4,0.005]],[[99796.5,1.001],[99797.2,1.422],[99797.5,0.228],[99797.6,13.427],[99798.0,0.052]]]
["binance-futures","BTCUSDT",1737068724838,[[99761.5,0.434],[99761.0,0.023],[99759.3,0.002],[99759.1,0.013],[99754.2,0.002]],[[99761.6,13.115],[99761.7,0.253],[99761.8,0.002],[99761.9,0.01],[99762.0,0.052]]]
["binance-futures","BTCUSDT",1737068772660,[[99726.5,3.411],[99726.4,0.123],[99725.7,0.002],[99725.6,0.012],[99725.5,0.04]],[[99726.6,2.977],[99727.0,0.002],[99727.8,0.023],[99728.3,0.006],[99728.6,0.002]]]
["binance-futures","BTCUSDT",1737068836366,[[99787.9,4.551],[99787.8,0.345],[99787.7,0.002],[99787.4,0.018],[99786.7,0.002]],[[99788.0,8.046],[99788.1,0.202],[99788.4,0.042],[99790.0,0.04],[99790.1,0.11]]]
["binance-futures","BTCUSDT",1737068866414,[[99742.8,8.197],[99742.7,0.002],[99742.0,0.004],[99740.4,0.1],[99740.1,0.086]],[[99742.9,3.152],[99743.0,0.012],[99743.6,0.083],[99744.1,0.2],[99744.2,0.09]]]
["binance-futures","BTCUSDT",1737068890612,[[99711.8,5.758],[99711.7,0.59],[99711.6,0.058],[99711.4,0.04],[99710.3,0.102]],[[99711.9,1.193],[99712.3,0.003],[99712.7,0.002],[99712.9,0.002],[99713.7,0.008]]]
["binance-futures","BTCUSDT",1737068933281,[[99746.4,9.559],[99746.3,0.524],[99745.9,0.002],[99745.6,0.04],[99743.8,0.002]],[[99746.5,0.799],[99749.2,0.04],[99749.6,0.004],[99750.0,0.105],[99750.3,0.002]]]
["binance-futures","BTCUSDT",1737068984358,[[99852.7,1.345],[99852.5,0.002],[99852.3,0.002],[99851.7,0.085],[99851.5,0.002]],[[99852.8,8.499],[99853.1,0.003],[99853.3,0.002],[99853.4,0.002],[99853.5,0.132]]]
["binance-futures","BTCUSDT",1737069044855,[[99898.8,26.688],[99898.7,0.036],[99898.6,0.01],[99898.5,0.006],[99898.2,0.002]],[[99898.9,8.397],[99899.0,0.614],[99899.1,0.002],[99900.0,0.077],[99900.2,0.002]]]
["binance-futures","BTCUSDT",1737069067780,[[99906.1,11.351],[99906.0,0.379],[99905.9,0.079],[99905.6,0.04],[99905.4,0.372]],[[99906.2,1.698],[99906.4,0.011],[99906.6,0.205],[99908.0,0.213],[99911.0,0.155]]]
["binance-futures","BTCUSDT",1737069136187,[[99987.7,13.107],[99987.6,0.069],[99987.5,0.007],[99986.8,0.002],[99986.0,1.38]],[[99987.8,5.428],[99987.9,0.142],[99988.1,0.069],[99988.2,0.004],[99988.8,0.129]]]
["binance-futures","BTCUSDT",1737069175856,[[99974.7,11.415],[99974.6,0.219],[99974.5,0.254],[99974.4,0.263],[99974.3,0.258]],[[99974.8,9.935],[99974.9,0.011],[99975.0,0.153],[99975.1,0.005],[99977.1,0.13]]]
["binance-futures","BTCUSDT",1737069190161,[[99974.7,11.686],[99974.6,0.533],[99974.5,0.261],[99974.4,0.263],[99974.3,0.258]],[[99974.8,11.839],[99974.9,0.093],[99975.0,0.002],[99975.4,0.002],[99975.7,0.002]]]
["binance-futures","BTCUSDT",1737069253278,[[99956.1,9.764],[99956.0,0.057],[99955.3,0.002],[99955.1,0.002],[99954.8,0.04]],[[99956.2,2.139],[99959.2,0.003],[99960.0,0.006],[99963.4,0.05],[99963.5,0.04]]]
["binance-futures","BTCUSDT",1737069319861,[[99956.9,10.13],[99956.8,0.808],[99956.7,0.007],[99956.2,0.618],[99952.0,0.023]],[[99957.0,1.409],[99957.6,0.015],[99959.4,0.002],[99960.0,0.002],[99963.4,0.135]]]
["binance-futures","BTCUSDT",1737069353516,[[99940.6,5.214],[99940.5,0.04],[99939.9,0.002],[99939.6,0.04],[99935.0,0.002]],[[99940.7,8.276],[99940.8,0.004],[99941.0,0.002],[99941.3,0.002],[99942.5,0.04]]]
["binance-futures","BTCUSDT",1737069415107,[[99954.7,0.334],[99954.6,0.1],[99954.0,0.01],[99953.9,0.002],[99952.0,0.002]],[[99954.8,6.783],[99954.9,0.005],[99955.8,0.004],[99955.9,0.592],[99956.0,0.052]]]
["binance-futures","BTCUSDT",1737069415856,[[99954.7,0.335],[99954.6,0.113],[99954.0,0.01],[99953.9,0.002],[99951.4,0.002]],[[99954.8,7.356],[99954.9,0.005],[99955.8,0.004],[99955.9,0.592],[99956.0,0.052]]]
["binance-futures","BTCUSDT",1737069461396,[[100049.1,2.607],[100049.0,0.012],[100048.8,0.001],[100048.5,0.001],[100046.5,0.001]],[[100049.2,4.451],[100050.7,0.001],[100051.0,0.04],[100051.7,0.001],[100052.4,0.002]]]
["binance-futures","BTCUSDT",1737069522479,[[100026.4,4.315],[100025.2,0.1],[100024.9,0.001],[100024.8,0.1],[100023.9,0.007]],[[100026.5,1.158],[100026.7,0.017],[100026.8,0.002],[100028.0,0.004],[100033.0,0.002]]]
["binance-futures","BTCUSDT",1737069558447,[[100026.5,5.739],[100026.4,0.896],[100026.2,0.018],[100026.0,0.065],[100025.6,0.001]],[[100026.6,3.68],[100027.5,0.001],[100027.7,0.004],[100027.9,0.015],[100031.2,0.001]]]
["binance-futures","BTCUSDT",1737069621718,[[100005.0,8.961],[100004.9,0.004],[100004.8,0.248],[100004.7,0.002],[100004.2,0.04]],[[100005.1,2.728],[100007.0,0.002],[100007.6,0.101],[100007.7,0.05],[100009.6,0.003]]]
["binance-futures","BTCUSDT",1737069664116,[[99905.3,2.36],[99905.0,0.006],[99903.2,0.003],[99902.8,0.002],[99902.1,0.391]],[[99905.4,12.753],[99905.5,0.126],[99905.6,0.04],[99906.0,0.002],[99909.2,0.004]]]
["binance-futures","BTCUSDT",1737069714149,[[99816.4,1.762],[99813.9,0.285],[99813.8,0.119],[99813.3,0.002],[99812.5,0.291]],[[99816.5,7.21],[99816.6,10.006],[99816.7,0.769],[99816.8,0.002],[99817.5,0.002]]]
["binance-futures","BTCUSDT",1737069762389,[[99828.6,4.275],[99828.5,0.54],[99828.4,0.002],[99828.2,0.002],[99827.5,0.108]],[[99828.7,0.964],[99829.3,0.002],[99830.5,0.002],[99834.0,0.04],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1737069766167,[[99828.5,4.714],[99828.4,0.542],[99828.2,0.002],[99827.5,0.151],[99827.4,0.04]],[[99828.6,3.654],[99828.7,0.067],[99829.3,0.002],[99830.5,0.042],[99830.8,0.04]]]
["binance-futures","BTCUSDT",1737069832215,[[99871.6,5.927],[99871.5,0.002],[99871.2,0.012],[99869.4,0.004],[99869.3,0.002]],[[99871.7,4.679],[99871.8,0.004],[99872.3,0.101],[99872.4,0.407],[99872.5,0.044]]]
["binance-futures","BTCUSDT",1737069868542,[[99785.4,1.771],[99783.6,0.05],[99781.7,0.256],[99781.4,0.018],[99781.3,0.004]],[[99785.5,12.082],[99785.6,0.003],[99785.9,0.231],[99786.0,0.103],[99786.7,0.004]]]
["binance-futures","BTCUSDT",1737069928183,[[99800.0,6.12],[99799.9,0.002],[99799.8,0.002],[99799.5,0.004],[99799.3,0.002]],[[99800.1,6.916],[99800.2,0.002],[99800.3,0.002],[99800.4,0.002],[99801.6,0.101]]]
["binance-futures","BTCUSDT",1737069973475,[[99808.0,10.486],[99807.9,0.572],[99807.6,0.04],[99807.5,0.243],[99807.4,0.002]],[[99808.1,0.014],[99808.3,0.002],[99809.5,0.002],[99810.2,0.248],[99810.3,0.387]]]
["binance-futures","BTCUSDT",1737070029636,[[99846.1,11.12],[99846.0,0.044],[99845.6,0.04],[99845.3,0.002]],[[99846.2,2.788],[99846.3,0.018],[99847.4,0.002],[99848.8,0.087],[99850.0,0.175]]]
["binance-futures","BTCUSDT",1737070049656,[[99869.2,4.232],[99869.1,0.15],[99868.2,0.042],[99866.7,0.116],[99858.2,0.02]],[[99869.3,5.019],[99869.4,0.002],[99870.0,0.056],[99870.1,0.002],[99870.7,0.005]]]
["binance-futures","BTCUSDT",1737070127804,[[99876.2,11.521],[99876.1,0.06],[99876.0,0.002],[99875.0,0.052],[99874.4,0.04]],[[99876.3,1.618],[99876.7,0.002],[99878.8,0.033],[99879.3,0.002],[99879.8,0.002]]]
["binance-futures","BTCUSDT",1737070150509,[[99861.6,6.077],[99861.5,0.002],[99861.2,0.002],[99860.0,0.293],[99858.6,0.002]],[[99861.7,9.112],[99861.8,0.009],[99862.0,0.05],[99862.1,0.002],[99862.4,0.077]]]
["binance-futures","BTCUSDT",1737070218693,[[99796.4,0.895],[99795.0,0.003],[99794.1,0.003],[99793.9,0.046],[99793.3,0.25]],[[99796.5,16.31],[99796.6,0.007],[99796.7,0.37],[99796.8,0.34],[99797.4,0.002]]]
["binance-futures","BTCUSDT",1737070233727,[[99806.3,7.842],[99806.2,0.029],[99806.1,0.019],[99805.8,0.012],[99802.6,0.174]],[[99806.4,5.271],[99806.5,0.003],[99807.0,0.056],[99807.1,0.105],[99807.6,0.002]]]
["binance-futures","BTCUSDT",1737070318715,[[99785.4,0.147],[99784.7,0.002],[99784.2,0.002],[99783.5,0.002],[99783.4,0.338]],[[99785.5,24.885],[99785.6,0.144],[99785.7,0.003],[99785.9,0.002],[99786.0,0.002]]]
["binance-futures","BTCUSDT",1737070338393,[[99776.5,13.343],[99776.4,0.322],[99776.3,0.096],[99776.2,0.711],[99776.1,0.401]],[[99776.6,0.3],[99776.7,0.028],[99777.3,0.003],[99777.7,0.002],[99778.4,0.002]]]
["binance-futures","BTCUSDT",1737070368816,[[99779.2,8.926],[99779.1,0.634],[99778.6,0.127],[99778.4,0.04],[99777.6,0.04]],[[99779.3,2.785],[99779.4,0.002],[99779.8,0.003],[99780.0,0.004],[99782.4,0.003]]]
["binance-futures","BTCUSDT",1737070436100,[[99800.0,5.554],[99799.9,0.002],[99799.8,0.05],[99799.5,0.002],[99799.4,0.254]],[[99800.1,6.272],[99800.4,0.002],[99802.4,0.034],[99802.5,0.04],[99805.1,0.013]]]
["binance-futures","BTCUSDT",1737070495492,[[99849.9,1.856],[99849.8,0.169],[99849.3,0.002],[99845.3,0.002]],[[99850.0,28.001],[99850.1,0.517],[99850.2,0.005],[99850.3,0.007],[99851.2,0.14]]]
["binance-futures","BTCUSDT",1737070537615,[[99849.9,24.729],[99849.8,0.206],[99849.7,0.004],[99849.5,0.05],[99848.8,0.04]],[[99850.0,15.41],[99850.1,0.077],[99850.2,0.006],[99850.6,0.04],[99850.7,0.05]]]
["binance-futures","BTCUSDT",1737070600676,[[99831.3,11.426],[99831.2,0.114],[99831.1,0.002],[99830.6,0.002],[99827.9,0.002]],[[99831.4,2.438],[99835.8,0.01],[99836.1,0.082],[99836.4,0.01],[99841.2,0.004]]]
["binance-futures","BTCUSDT",1737070641716,[[99813.9,2.134],[99813.0,0.002],[99812.8,0.018],[99812.6,0.002],[99812.4,0.002]],[[99814.0,19.171],[99814.1,0.016],[99814.2,0.079],[99814.3,0.002],[99815.5,0.002]]]
["binance-futures","BTCUSDT",1737070662119,[[99831.2,4.071],[99831.1,4.176],[99831.0,0.055],[99830.9,9.17],[99830.8,9.968]],[[99831.3,0.015],[99831.5,0.002],[99832.5,0.012],[99834.3,0.002],[99834.9,0.002]]]
["binance-futures","BTCUSDT",1737070715275,[[99917.0,2.474],[99916.9,0.873],[99916.8,1.105],[99916.0,0.254],[99915.3,0.002]],[[99917.1,11.713],[99917.2,0.002],[99917.4,0.057],[99917.5,0.057],[99918.0,0.09]]]
["binance-futures","BTCUSDT",1737070759696,[[99946.9,3.848],[99946.8,3.95],[99946.7,0.004],[99946.0,0.04],[99945.9,0.012]],[[99947.0,7.395],[99947.1,0.002],[99947.3,0.005],[99947.4,0.006],[99947.8,0.135]]]
["binance-futures","BTCUSDT",1737070809840,[[100029.9,8.679],[100029.8,0.007],[100029.6,0.001],[100028.9,0.002],[100028.8,0.011]],[[100030.0,2.245],[100030.3,0.003],[100031.2,0.018],[100032.7,0.101],[100033.4,0.099]]]
["binance-futures","BTCUSDT",1737070849773,[[99949.9,6.272],[99949.8,0.642],[99949.6,0.08],[99948.7,0.171],[99948.4,0.04]],[[99950.0,3.863],[99950.2,0.006],[99950.3,0.01],[99950.4,0.002],[99950.5,0.005]]]
["binance-futures","BTCUSDT",1737070916516,[[99998.9,6.88],[99998.8,0.002],[99998.7,0.002],[99996.9,0.002],[99996.8,0.879]],[[99999.0,2.114],[99999.5,0.002],[99999.6,0.002],[99999.8,0.002],[99999.9,0.004]]]
["binance-futures","BTCUSDT",1737070960270,[[99985.1,20.909],[99985.0,0.014],[99984.9,0.002],[99983.7,0.003],[99983.5,0.076]],[[99985.2,12.263],[99985.3,0.029],[99985.4,0.002],[99985.7,0.002],[99985.8,0.002]]]
["binance-futures","BTCUSDT",1737070976805,[[99986.9,11.96],[99986.8,0.182],[99986.7,0.002],[99985.8,0.002],[99985.7,0.46]],[[99987.0,2.8],[99988.0,0.04],[99988.7,0.002],[99996.9,0.004],[99998.6,0.602]]]
["binance-futures","BTCUSDT",1737071043895,[[100064.7,7.166],[100064.6,0.215],[100064.5,0.001],[100063.9,0.15],[100063.7,0.011]],[[100064.8,7.119],[100064.9,0.021],[100065.0,0.162],[100065.1,0.148],[100065.2,0.085]]]
["binance-futures","BTCUSDT",1737071071975,[[100012.6,19.154],[100012.5,0.267],[100012.4,0.324],[100012.3,0.007],[100012.0,0.04]],[[100012.7,0.507],[100012.8,0.001],[100013.6,0.001],[100015.5,0.015],[100015.6,1.301]]]
["binance-futures","BTCUSDT",1737071146735,[[99993.5,6.574],[99993.4,0.645],[99992.7,0.109],[99992.6,0.008],[99991.7,0.002]],[[99993.6,6.865],[99993.7,0.01],[99993.8,0.147],[99993.9,0.002],[99994.0,1.646]]]
["binance-futures","BTCUSDT",1737071180157,[[99950.4,1.557],[99950.3,0.58],[99949.9,0.002],[99947.0,0.045]],[[99950.5,6.367],[99950.6,0.002],[99950.8,0.002],[99951.1,0.002],[99951.2,0.35]]]
["binance-futures","BTCUSDT",1737071252535,[[99999.9,5.356],[99999.8,1.615],[99999.7,0.002],[99998.6,0.033],[99997.4,0.141]],[[100000.0,5.209],[100000.1,0.012],[100000.8,0.04],[100001.8,0.002],[100002.5,0.026]]]
["binance-futures","BTCUSDT",1737071269865,[[99999.8,5.511],[99999.7,0.004],[99998.6,0.002],[99998.5,0.339],[99997.7,0.103]],[[99999.9,6.717],[100000.0,0.002],[100000.6,0.002],[100001.8,0.001],[100001.9,0.213]]]
["binance-futures","BTCUSDT",1737071331538,[[99968.9,0.056],[99968.8,0.013],[99965.1,0.002],[99963.9,0.008]],[[99969.0,15.974],[99969.1,0.006],[99969.5,0.139],[99969.6,0.042],[99969.7,0.002]]]
["binance-futures","BTCUSDT",1737071370516,[[99991.8,8.882],[99991.7,0.629],[99991.6,0.002],[99991.5,0.67],[99991.4,0.007]],[[99991.9,1.782],[99992.6,0.01],[99992.8,0.003],[99994.0,0.04],[99994.1,0.002]]]
["binance-futures","BTCUSDT",1737071451317,[[99983.7,1.633],[99983.6,0.04],[99981.2,0.018],[99981.0,0.002],[99979.8,0.002]],[[99983.8,16.532],[99983.9,0.797],[99984.0,0.052],[99984.1,1.505],[99984.7,0.002]]]
["binance-futures","BTCUSDT",1737071475619,[[99950.0,5.032],[99949.9,0.47],[99949.3,0.002],[99949.2,0.006],[99949.1,0.177]],[[99950.1,4.285],[99950.5,0.006],[99950.6,0.008],[99951.3,0.002],[99952.6,0.052]]]
["binance-futures","BTCUSDT",1737071543378,[[99942.0,1.473],[99941.9,0.002],[99941.2,0.018],[99940.2,0.022],[99940.0,0.002]],[[99942.1,14.567],[99942.2,0.053],[99942.3,0.005],[99942.4,0.002],[99942.7,0.101]]]
["binance-futures","BTCUSDT",1737071556329,[[99957.5,9.397],[99957.4,0.634],[99956.9,0.002],[99956.8,0.326],[99956.5,0.04]],[[99957.6,0.734],[99957.8,0.002],[99958.1,0.003],[99959.9,0.002],[99960.0,0.695]]]
["binance-futures","BTCUSDT",1737071604070,[[99987.9,4.333],[99987.8,0.002],[99987.0,0.003],[99986.0,0.012],[99984.0,0.103]],[[99988.0,5.465],[99988.1,0.002],[99989.4,0.264],[99990.5,0.103],[99990.6,0.042]]]
["binance-futures","BTCUSDT",1737071687198,[[99999.9,1.716],[99999.8,1.717],[99999.7,0.801],[99999.6,1.331],[99999.5,0.653]],[[100000.0,9.092],[100000.1,0.018],[100000.4,0.002],[100000.5,0.326],[100000.6,0.242]]]
["binance-futures","BTCUSDT",1737071722265,[[99999.9,9.831],[99999.8,1.781],[99999.7,1.341],[99999.6,1.361],[99999.5,0.653]],[[100000.0,6.819],[100000.1,0.016],[100000.3,0.282],[100000.4,0.115],[100002.0,0.04]]]
["binance-futures","BTCUSDT",1737071787572,[[100049.9,15.841],[100049.8,0.213],[100049.7,0.081],[100049.3,0.06],[100044.6,0.001]],[[100050.0,5.928],[100050.1,0.003],[100050.4,0.001],[100051.0,0.04],[100051.7,0.019]]]
["binance-futures","BTCUSDT",1737071840405,[[100004.8,17.703],[100004.7,0.008],[100004.0,0.05],[100003.8,0.014],[100003.7,0.006]],[[100004.9,3.152],[100005.2,0.06],[100005.7,0.01],[100005.9,0.002],[100008.3,0.002]]]
["binance-futures","BTCUSDT",1737071898751,[[99988.8,8.185],[99988.7,0.401],[99988.6,0.002],[99988.0,0.04],[99980.2,0.002]],[[99988.9,5.034],[99989.2,0.034],[99989.8,0.004],[99989.9,0.002],[99990.6,0.044]]]
["binance-futures","BTCUSDT",1737071925292,[[99988.8,8.988],[99988.7,0.401],[99988.6,0.004],[99988.0,0.045],[99987.8,0.002]],[[99988.9,3.247],[99989.2,0.034],[99989.7,0.145],[99989.8,0.002],[99991.6,0.002]]]
["binance-futures","BTCUSDT",1737071964558,[[99924.2,8.655],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,1.836],[99924.9,0.002],[99925.1,0.002],[99927.0,0.053],[99938.2,0.1]]]
["binance-futures","BTCUSDT",1737071964602,[[99924.2,8.655],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,2.006],[99924.9,0.002],[99925.1,0.002],[99927.0,0.053],[99938.2,0.1]]]
["binance-futures","BTCUSDT",1737071964656,[[99924.2,8.655],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,1.836],[99924.9,0.002],[99925.1,0.002],[99927.0,0.053],[99938.2,0.1]]]
["binance-futures","BTCUSDT",1737071964767,[[99924.2,8.653],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,2.177],[99924.9,0.002],[99925.1,0.002],[99927.0,0.053],[99938.2,0.1]]]
["binance-futures","BTCUSDT",1737071964872,[[99924.2,8.653],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,1.836],[99924.9,0.002],[99925.1,0.002],[99927.0,0.053],[99938.2,0.1]]]
["binance-futures","BTCUSDT",1737071964976,[[99924.2,8.614],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,1.929],[99924.9,0.002],[99925.1,0.002],[99927.0,0.053],[99938.2,0.1]]]
["binance-futures","BTCUSDT",1737071965029,[[99924.2,8.664],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.89],[99924.9,0.002],[99925.1,0.002],[99927.0,0.053],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965077,[[99924.2,8.724],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.89],[99924.9,0.002],[99925.1,0.002],[99927.0,0.023],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965123,[[99924.2,8.811],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.63],[99924.9,0.002],[99925.1,0.002],[99927.0,0.023],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965286,[[99924.2,8.813],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.63],[99924.9,0.002],[99925.1,0.002],[99927.0,0.016],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965336,[[99924.2,8.818],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.63],[99924.9,0.002],[99925.1,0.002],[99927.0,0.016],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965396,[[99924.2,8.837],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.63],[99924.9,0.002],[99925.1,0.002],[99927.0,0.016],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965518,[[99924.2,8.948],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.63],[99924.9,0.002],[99925.1,0.002],[99927.0,0.016],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965566,[[99924.2,9.01],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.628],[99924.9,0.002],[99925.1,0.002],[99927.0,0.016],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071965674,[[99924.2,9.05],[99924.1,0.564],[99923.6,0.002],[99923.5,0.346],[99922.8,0.083]],[[99924.3,0.628],[99924.9,0.002],[99925.1,0.002],[99927.0,0.016],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1737071966045,[[99924.2,10.395],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.578],[99924.9,0.002],[99925.1,0.002],[99927.0,0.016],[99931.9,0.002]]]
["binance-futures","BTCUSDT",1737071966097,[[99924.2,10.131],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.583],[99924.9,0.002],[99925.1,0.002],[99931.8,0.096],[99931.9,0.002]]]
["binance-futures","BTCUSDT",1737071966146,[[99924.2,10.218],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99925.1,0.002],[99931.8,0.096],[99931.9,0.002]]]
["binance-futures","BTCUSDT",1737071966203,[[99924.2,10.218],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99925.1,0.002],[99931.8,0.096],[99931.9,0.002]]]
["binance-futures","BTCUSDT",1737071966255,[[99924.2,10.235],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99925.1,0.002],[99931.8,0.096],[99931.9,0.002]]]
["binance-futures","BTCUSDT",1737071966305,[[99924.2,10.189],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99925.1,0.002],[99931.8,0.096],[99931.9,0.002]]]
["binance-futures","BTCUSDT",1737071966357,[[99924.2,10.091],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99925.1,0.002],[99931.8,0.096],[99931.9,0.002]]]
["binance-futures","BTCUSDT",1737071966407,[[99924.2,13.242],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99931.8,0.096],[99931.9,0.002],[99932.8,0.04]]]
["binance-futures","BTCUSDT",1737071966458,[[99924.2,13.632],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99931.8,0.096],[99931.9,0.002],[99932.8,0.04]]]
["binance-futures","BTCUSDT",1737071966510,[[99924.2,13.633],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99931.8,0.096],[99931.9,0.002],[99932.8,0.04]]]
["binance-futures","BTCUSDT",1737071966565,[[99924.2,13.635],[99924.1,0.566],[99924.0,0.052],[99923.6,0.002],[99923.5,0.346]],[[99924.3,0.576],[99924.9,0.002],[99931.8,0.096],[99931.9,0.002],[99932.8,0.04]]]
["binance-futures","BTCUSDT",1737071966674,[[99931.1,7.038],[99930.0,3.259],[99929.9,4.508],[99929.5,7.294],[99929.4,6.876]],[[99931.8,0.096],[99931.9,0.002],[99932.1,0.01],[99934.1,0.002],[99935.1,0.062]]]
["binance-futures","BTCUSDT",1737071966725,[[99931.1,11.977],[99931.0,0.566],[99930.2,0.002],[99930.1,11.995],[99930.0,0.102]],[[99931.9,0.002],[99932.1,0.002],[99932.4,0.037],[99934.1,0.002],[99935.0,0.06]]]
["binance-futures","BTCUSDT",1737071966776,[[99931.1,9.613],[99931.0,0.566],[99930.3,0.002],[99930.2,2.802],[99930.0,0.127]],[[99931.2,0.02],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.039]]]
["binance-futures","BTCUSDT",1737071966829,[[99931.1,9.026],[99931.0,0.564],[99930.3,0.002],[99930.2,1.048],[99930.0,0.064]],[[99931.2,0.02],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.039]]]
["binance-futures","BTCUSDT",1737071966880,[[99931.1,9.186],[99931.0,0.564],[99930.3,0.002],[99930.2,1.048],[99930.0,0.05]],[[99931.2,0.022],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.075]]]
["binance-futures","BTCUSDT",1737071966934,[[99931.1,9.249],[99931.0,0.564],[99930.3,0.002],[99930.2,1.046],[99930.0,0.05]],[[99931.2,0.022],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.075]]]
["binance-futures","BTCUSDT",1737071966978,[[99931.1,9.349],[99931.0,0.564],[99930.3,0.002],[99930.2,1.046],[99930.0,0.05]],[[99931.2,0.022],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.039]]]
["binance-futures","BTCUSDT",1737071967037,[[99931.1,9.408],[99931.0,0.564],[99930.6,0.1],[99930.3,0.002],[99930.2,1.046]],[[99931.2,0.022],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.039]]]
["binance-futures","BTCUSDT",1737071967086,[[99931.1,9.394],[99931.0,0.564],[99930.6,0.1],[99930.3,0.002],[99930.2,1.046]],[[99931.2,0.022],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.074]]]
["binance-futures","BTCUSDT",1737071967143,[[99931.1,9.394],[99931.0,0.564],[99930.6,0.1],[99930.3,0.002],[99930.2,1.046]],[[99931.2,0.022],[99931.9,0.002],[99932.1,0.002],[99934.1,0.002],[99935.0,0.039]]]
["binance-futures","BTCUSDT",1737071967196,[[99935.0,9.658],[99934.9,15.329],[99934.1,1.079],[99934.0,8.047],[99933.5,0.05]],[[99936.1,0.002],[99938.6,0.029],[99939.0,0.076],[99939.1,0.002],[99942.0,0.002]]]
["binance-futures","BTCUSDT",1737071967246,[[99936.1,16.548],[99936.0,0.006],[99935.6,0.042],[99935.2,0.04],[99935.1,2.479]],[[99938.6,0.016],[99939.0,0.076],[99939.1,0.002],[99940.2,0.002],[99940.3,0.047]]]
["binance-futures","BTCUSDT",1737071967298,[[99936.1,17.34],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,2.931]],[[99936.2,0.018],[99938.6,0.016],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967351,[[99936.1,17.434],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.018],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967399,[[99936.1,17.594],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.02],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967455,[[99936.1,17.614],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.02],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967505,[[99936.1,17.591],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.02],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967556,[[99936.1,17.753],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.02],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967661,[[99936.1,17.756],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.02],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967713,[[99936.1,17.78],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.02],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967819,[[99936.1,17.78],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.058],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967868,[[99936.1,17.507],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.645],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967924,[[99936.1,17.571],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.138]],[[99936.2,0.645],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071967978,[[99936.1,16.196],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.647],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968027,[[99936.1,16.201],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.389],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968081,[[99936.1,16.202],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.389],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968136,[[99936.1,16.201],[99936.0,0.008],[99935.6,0.042],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.389],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968238,[[99936.1,16.281],[99936.0,0.208],[99935.6,0.042],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.399],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968290,[[99936.1,16.284],[99936.0,0.208],[99935.6,0.042],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.399],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968344,[[99936.1,16.284],[99936.0,0.208],[99935.6,0.042],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.401],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968401,[[99936.1,15.258],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.399],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968456,[[99936.1,14.48],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.46],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968508,[[99936.1,14.608],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.401],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968565,[[99936.1,14.738],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.836]],[[99936.2,0.401],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968617,[[99936.1,14.738],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.836]],[[99936.2,0.461],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968669,[[99936.1,14.738],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.443],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968877,[[99936.1,14.728],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.136]],[[99936.2,0.438],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968932,[[99936.1,14.643],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.136]],[[99936.2,2.382],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071968985,[[99936.1,12.453],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,1.136]],[[99936.2,3.194],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969035,[[99936.1,12.311],[99936.0,0.208],[99935.6,0.04],[99935.2,0.042],[99935.1,0.649]],[[99936.2,3.196],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969086,[[99936.1,12.198],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.196],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969138,[[99936.1,12.201],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.196],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969356,[[99936.1,12.284],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.196],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969406,[[99936.1,14.007],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,0.086],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969515,[[99936.1,13.102],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,2.389],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969566,[[99936.1,13.021],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.199],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969619,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.199],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969668,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,2.49],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969716,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,2.69],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969772,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,1.558],[99938.6,0.044],[99939.0,0.079],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969829,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,0.481],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99939.2,0.235]]]
["binance-futures","BTCUSDT",1737071969918,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,0.481],[99938.6,0.044],[99939.0,0.039],[99939.1,0.002],[99962.1,0.666]]]
["binance-futures","BTCUSDT",1737071969978,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,0.914],[99938.6,0.016],[99939.0,0.039],[99939.1,0.002],[99962.1,0.666]]]
["binance-futures","BTCUSDT",1737071970036,[[99936.1,13.032],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.23],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970087,[[99936.1,12.993],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.232],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970136,[[99936.1,13.041],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.232],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970243,[[99936.1,13.021],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,3.232],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970299,[[99936.1,13.022],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,1.378],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970348,[[99936.1,13.022],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,1.734],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970406,[[99936.1,13.035],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,1.741],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970456,[[99936.1,13.036],[99936.0,0.208],[99935.6,0.04],[99935.2,0.04],[99935.1,0.649]],[[99936.2,1.741],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970511,[[99936.1,13.036],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.897],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99950.0,0.162]]]
["binance-futures","BTCUSDT",1737071970555,[[99936.1,13.038],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.897],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99950.0,0.162]]]
["binance-futures","BTCUSDT",1737071970616,[[99936.1,13.038],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.914],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071970774,[[99936.1,13.038],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.918],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971037,[[99936.1,13.033],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.918],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971086,[[99936.1,13.066],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.808],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971138,[[99936.1,13.066],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.872],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971178,[[99936.1,13.066],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.799],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971355,[[99936.1,13.066],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.803],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971406,[[99936.1,12.977],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.912],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971458,[[99936.1,13.052],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.912],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971510,[[99936.1,13.148],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,2.91],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971558,[[99936.1,13.148],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,3.426],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971616,[[99936.1,13.145],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.04]],[[99936.2,3.603],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971780,[[99936.1,12.165],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,3.639],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971834,[[99936.1,12.163],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,3.603],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.0,0.235]]]
["binance-futures","BTCUSDT",1737071971881,[[99936.1,12.163],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,3.603],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99951.2,0.058]]]
["binance-futures","BTCUSDT",1737071971936,[[99936.1,12.279],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,1.533],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99949.0,0.002]]]
["binance-futures","BTCUSDT",1737071971987,[[99936.1,12.279],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,1.531],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.2,0.261]]]
["binance-futures","BTCUSDT",1737071972043,[[99936.1,12.279],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,1.527],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.2,0.261]]]
["binance-futures","BTCUSDT",1737071972096,[[99936.1,12.279],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,1.707],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.2,0.261]]]
["binance-futures","BTCUSDT",1737071972145,[[99936.1,12.281],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,1.527],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.2,0.261]]]
["binance-futures","BTCUSDT",1737071972200,[[99936.1,12.281],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.002]],[[99936.2,1.173],[99938.6,0.016],[99939.0,0.079],[99939.1,0.002],[99941.2,0.261]]]
["binance-futures","BTCUSDT",1737071972304,[[99936.1,12.28],[99936.0,0.208],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,0.748],[99938.6,0.016],[99939.0,0.039],[99939.1,0.002],[99941.2,0.261]]]
["binance-futures","BTCUSDT",1737071972354,[[99936.1,14.17],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,0.748],[99939.0,0.039],[99939.1,0.002],[99941.2,0.261],[99944.6,0.003]]]
["binance-futures","BTCUSDT",1737071972407,[[99936.1,14.25],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,0.756],[99938.6,0.011],[99939.0,0.039],[99939.1,0.002],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972459,[[99936.1,14.249],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,0.756],[99939.0,0.039],[99939.1,0.002],[99940.3,0.047],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972510,[[99936.1,14.254],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,0.73],[99939.0,0.039],[99939.1,0.002],[99940.3,0.047],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972561,[[99936.1,15.572],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,0.73],[99939.0,0.039],[99939.1,0.002],[99940.3,0.076],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972613,[[99936.1,15.572],[99936.0,0.908],[99935.9,0.002],[99935.6,0.115],[99935.2,0.042]],[[99936.2,1.452],[99939.0,0.039],[99939.1,0.002],[99940.3,0.076],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972662,[[99936.1,15.572],[99936.0,0.908],[99935.9,0.002],[99935.6,0.115],[99935.2,0.042]],[[99936.2,1.452],[99939.1,0.002],[99939.8,0.003],[99940.3,0.076],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972716,[[99936.1,14.332],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.488],[99939.1,0.002],[99939.8,0.003],[99940.3,0.076],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972923,[[99936.1,14.227],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.488],[99939.1,0.002],[99939.8,0.003],[99940.3,0.076],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071972976,[[99936.1,14.227],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.488],[99939.1,0.002],[99939.8,0.003],[99940.3,0.047],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973026,[[99936.1,14.228],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.488],[99939.1,0.002],[99939.8,0.003],[99940.3,0.047],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973080,[[99936.1,14.24],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.49],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973127,[[99936.1,14.241],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.49],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973180,[[99936.1,14.241],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.492],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973245,[[99936.1,14.161],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.492],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973404,[[99936.1,13.361],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.72],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973456,[[99936.1,13.377],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.492],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973632,[[99936.1,13.38],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.72],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973684,[[99936.1,13.291],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.081],[99939.1,0.002],[99939.8,0.003],[99940.3,0.073],[99941.2,0.026]]]
["binance-futures","BTCUSDT",1737071973735,[[99936.1,13.151],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.25],[99939.1,0.002],[99939.6,0.04],[99939.8,0.005],[99940.3,0.073]]]
["binance-futures","BTCUSDT",1737071973780,[[99936.1,13.146],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.718],[99939.1,0.002],[99939.6,0.04],[99939.8,0.005],[99940.3,0.073]]]
["binance-futures","BTCUSDT",1737071973892,[[99936.1,13.161],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.483],[99939.1,0.002],[99939.6,0.04],[99939.8,0.005],[99940.3,0.073]]]
["binance-futures","BTCUSDT",1737071973942,[[99936.1,13.181],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.713],[99939.1,0.002],[99939.6,0.04],[99939.8,0.005],[99940.3,0.073]]]
["binance-futures","BTCUSDT",1737071973996,[[99936.1,12.309],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.322],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04],[99939.8,0.005]]]
["binance-futures","BTCUSDT",1737071974045,[[99936.1,12.309],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.454],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974096,[[99936.1,12.258],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.454],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974144,[[99936.1,12.253],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.454],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974206,[[99936.1,12.253],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.064],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974258,[[99936.1,12.249],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.064],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974318,[[99936.1,12.249],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.061],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974376,[[99936.1,12.249],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.263],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974428,[[99936.1,12.25],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.263],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974476,[[99936.1,12.24],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.083],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974524,[[99936.1,12.32],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.855],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974638,[[99936.1,12.31],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.855],[99938.9,0.014],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974681,[[99936.1,12.31],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.855],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974742,[[99936.1,12.31],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.854],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974778,[[99936.1,12.31],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.98],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974844,[[99936.1,12.32],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.916],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974952,[[99936.1,12.38],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,3.06],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071974996,[[99936.1,12.38],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,3.45],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975053,[[99936.1,12.39],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,4.26],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975097,[[99936.1,12.404],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,4.26],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975155,[[99936.1,12.333],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,4.26],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975364,[[99936.1,12.331],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,4.26],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975419,[[99936.1,12.334],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,4.26],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975477,[[99936.1,12.356],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,4.26],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975534,[[99936.1,12.356],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.541],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975587,[[99936.1,12.356],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.566],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975637,[[99936.1,12.361],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,1.465],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975757,[[99936.1,12.361],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,2.574],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975805,[[99936.1,12.356],[99936.0,0.908],[99935.9,0.002],[99935.6,0.04],[99935.2,0.042]],[[99936.2,3.567],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975864,[[99936.1,10.713],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002]],[[99936.2,3.567],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071975916,[[99936.1,10.713],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99926.0,0.095]],[[99936.2,3.567],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976122,[[99936.1,10.84],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,2.79],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976178,[[99936.1,10.846],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.18],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976227,[[99936.1,10.846],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.306],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976280,[[99936.1,10.806],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.306],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976336,[[99936.1,10.811],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.305],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976440,[[99936.1,10.806],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.313],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976494,[[99936.1,10.807],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.313],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976646,[[99936.1,10.81],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.313],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976804,[[99936.1,10.815],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,1.036]],[[99936.2,3.304],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071976963,[[99936.1,10.808],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,0.948]],[[99936.2,3.304],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977017,[[99936.1,10.804],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99927.0,0.948]],[[99936.2,3.304],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977069,[[99936.1,10.803],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99931.9,0.1]],[[99936.2,2.299],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977121,[[99936.1,10.803],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99931.9,0.1]],[[99936.2,2.48],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977175,[[99936.1,10.817],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99931.9,0.1]],[[99936.2,2.48],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977333,[[99936.1,10.814],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99931.9,0.1]],[[99936.2,2.48],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977438,[[99936.1,10.796],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99931.9,0.1]],[[99936.2,2.555],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977478,[[99936.1,10.796],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002]],[[99936.2,3.365],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977543,[[99936.1,10.896],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[98846.8,2.33]],[[99936.2,3.365],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977596,[[99936.1,10.896],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99895.2,0.028]],[[99936.2,3.292],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002],[99939.6,0.04]]]
["binance-futures","BTCUSDT",1737071977646,[[99936.1,10.899],[99936.0,0.258],[99935.6,0.04],[99935.2,0.002],[99900.3,0.802]],[[99936.2,3.292],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071977703,[[99936.1,9.839],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002],[99928.2,0.082]],[[99936.2,3.292],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071977805,[[99936.1,9.839],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002],[99928.2,0.082]],[[99936.2,3.297],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978124,[[99936.1,9.848],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002],[99928.2,0.082]],[[99936.2,3.297],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978178,[[99936.1,9.857],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002],[99928.2,0.082]],[[99936.2,3.297],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978286,[[99936.1,9.876],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002],[99928.2,0.082]],[[99936.2,2.272],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978336,[[99936.1,10.016],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002],[99928.2,0.082]],[[99936.2,2.462],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978444,[[99936.1,10.011],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002],[99928.2,0.082]],[[99936.2,2.465],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978497,[[99936.1,10.006],[99936.0,0.258],[99935.2,0.002],[99931.6,0.1],[99931.0,0.002]],[[99936.2,2.465],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978539,[[99936.1,9.977],[99936.0,0.258],[99935.2,0.002],[99931.6,0.1],[99931.0,0.002]],[[99936.2,2.465],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978649,[[99936.1,9.977],[99936.0,0.258],[99935.2,0.002],[99931.0,0.002]],[[99936.2,2.455],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978703,[[99936.1,9.977],[99936.0,0.258],[99935.2,0.002],[99931.5,0.1],[99931.0,0.002]],[[99936.2,2.277],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978919,[[99936.1,9.98],[99936.0,0.258],[99935.2,0.002],[99931.5,0.1],[99931.0,0.002]],[[99936.2,2.277],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071978967,[[99936.1,9.98],[99936.0,0.258],[99935.2,0.002],[99931.5,0.1],[99931.0,0.002]],[[99936.2,2.339],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071979016,[[99936.1,9.98],[99936.0,0.258],[99935.2,0.002],[99931.5,0.1],[99931.0,0.002]],[[99936.2,2.445],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071979176,[[99936.1,9.979],[99936.0,0.258],[99935.2,0.002],[99931.5,0.1],[99931.0,0.002]],[[99936.2,2.445],[99936.9,0.033],[99938.9,0.025],[99939.0,0.04],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071979282,[[99936.1,8.353],[99936.0,0.204],[99935.2,0.002],[99934.8,0.002],[99932.0,0.09]],[[99936.2,7.411],[99936.3,0.002],[99936.9,0.033],[99938.4,0.04],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071979332,[[99936.1,8.288],[99936.0,0.202],[99932.7,0.002],[99932.0,0.09]],[[99936.2,7.551],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071979381,[[99936.1,8.227],[99936.0,0.202],[99935.0,0.051],[99932.7,0.002],[99932.0,0.09]],[[99936.2,7.538],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071979439,[[99936.1,7.592],[99936.0,0.202],[99935.0,0.051],[99932.0,0.09]],[[99936.2,5.057],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071979491,[[99936.1,7.146],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.322],[99936.9,0.033],[99938.5,0.004],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071979536,[[99936.1,7.22],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.322],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99987.9,0.6]]]
["binance-futures","BTCUSDT",1737071979596,[[99936.1,7.22],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.322],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99949.5,0.18]]]
["binance-futures","BTCUSDT",1737071979646,[[99936.1,7.087],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,4.606],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99949.5,0.18]]]
["binance-futures","BTCUSDT",1737071979696,[[99936.1,7.087],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,4.57],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99949.5,0.18]]]
["binance-futures","BTCUSDT",1737071979751,[[99936.1,7.153],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,4.57],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99949.5,0.04]]]
["binance-futures","BTCUSDT",1737071979797,[[99936.1,7.153],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,4.575],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99949.5,0.04]]]
["binance-futures","BTCUSDT",1737071979856,[[99936.1,7.013],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,4.575],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99949.5,0.18]]]
["binance-futures","BTCUSDT",1737071980010,[[99936.1,7.161],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.385],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99944.8,0.158]]]
["binance-futures","BTCUSDT",1737071980063,[[99936.1,7.212],[99936.0,0.204],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.385],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99944.8,0.158]]]
["binance-futures","BTCUSDT",1737071980113,[[99936.1,7.104],[99936.0,0.207],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.437],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99944.8,0.158]]]
["binance-futures","BTCUSDT",1737071980165,[[99936.1,7.045],[99936.0,0.207],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.45],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99944.8,0.158]]]
["binance-futures","BTCUSDT",1737071980216,[[99936.1,7.072],[99936.0,0.207],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.448],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99944.8,0.158]]]
["binance-futures","BTCUSDT",1737071980264,[[99936.1,7.075],[99936.0,0.207],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.448],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99944.8,0.158]]]
["binance-futures","BTCUSDT",1737071980322,[[99936.1,7.075],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99927.3,0.104]],[[99936.2,5.453],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99944.8,0.158]]]
["binance-futures","BTCUSDT",1737071980446,[[99936.1,5.446],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99929.4,0.042]],[[99936.2,7.419],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.104]]]
["binance-futures","BTCUSDT",1737071980496,[[99936.1,5.454],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99929.4,0.042]],[[99936.2,7.419],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.104]]]
["binance-futures","BTCUSDT",1737071980547,[[99936.1,5.525],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99929.4,0.042]],[[99936.2,7.419],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.104]]]
["binance-futures","BTCUSDT",1737071980596,[[99936.1,5.706],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,7.419],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.104]]]
["binance-futures","BTCUSDT",1737071980654,[[99936.1,5.706],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,7.406],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.104]]]
["binance-futures","BTCUSDT",1737071980811,[[99936.1,6.486],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,7.406],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.104]]]
["binance-futures","BTCUSDT",1737071980864,[[99936.1,6.486],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.769],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981076,[[99936.1,6.474],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.769],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981124,[[99936.1,6.497],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.769],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981181,[[99936.1,6.498],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.769],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981276,[[99936.1,6.34],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.629],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981496,[[99936.1,6.342],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.629],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981596,[[99936.1,6.343],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.629],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981656,[[99936.1,6.343],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.39],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.102]]]
["binance-futures","BTCUSDT",1737071981704,[[99936.1,6.343],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.37],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071981808,[[99936.1,6.339],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.368],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071981859,[[99936.1,6.481],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,5.478],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071981916,[[99936.1,6.603],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.192],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071981967,[[99936.1,6.603],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.192],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982073,[[99936.1,6.603],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.162],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982124,[[99936.1,6.596],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.17],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982179,[[99936.1,6.509],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.17],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982228,[[99936.1,6.443],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.17],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982283,[[99936.1,6.652],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.172],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982380,[[99936.1,6.512],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.179],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982542,[[99936.1,6.508],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.179],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982596,[[99936.1,6.523],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.179],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982698,[[99936.1,6.487],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.179],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982753,[[99936.1,6.423],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.179],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071982856,[[99936.1,6.423],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.052],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983010,[[99936.1,6.563],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.052],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983066,[[99936.1,6.555],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.052],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983118,[[99936.1,6.415],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.052],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983270,[[99936.1,6.414],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.052],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983324,[[99936.1,6.417],[99936.0,0.21],[99935.0,0.051],[99932.0,0.09],[99930.3,0.079]],[[99936.2,6.052],[99936.9,0.033],[99938.5,0.004],[99938.9,0.025],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983534,[[99936.1,6.517],[99936.0,0.21],[99935.0,0.051],[99932.0,0.13],[99931.4,0.002]],[[99936.2,2.337],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983638,[[99936.1,6.4],[99936.0,0.21],[99935.0,0.051],[99932.0,0.13],[99931.4,0.002]],[[99936.2,2.505],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983697,[[99936.1,6.4],[99936.0,0.21],[99935.0,0.051],[99932.0,0.13],[99931.4,0.002]],[[99936.2,1.935],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983803,[[99936.1,6.404],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.502],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983857,[[99936.1,6.404],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.575],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071983958,[[99936.1,6.404],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,3.385],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071984067,[[99936.1,6.404],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.256],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071984115,[[99936.1,6.585],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.22],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1737071984175,[[99936.1,6.585],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.288],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984226,[[99936.1,6.585],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.296],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984336,[[99936.1,6.585],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.419],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984396,[[99936.1,6.551],[99936.0,0.208],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.492],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984449,[[99936.1,6.551],[99936.0,0.208],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.425],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984496,[[99936.1,6.555],[99936.0,0.208],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.425],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984559,[[99936.1,6.553],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,2.422],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984608,[[99936.1,6.553],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.13]],[[99936.2,3.034],[99936.9,0.033],[99938.9,0.025],[99942.0,0.102],[99942.6,0.018]]]
["binance-futures","BTCUSDT",1737071984664,[[99936.1,6.159],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,4.32],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071984715,[[99936.1,6.151],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,4.307],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071984767,[[99936.1,6.13],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,4.307],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071984928,[[99936.1,6.189],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,4.307],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985083,[[99936.1,6.189],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,4.31],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985137,[[99936.1,6.167],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,4.31],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985180,[[99936.1,6.201],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,4.304],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985236,[[99936.1,6.206],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.667],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985299,[[99936.1,6.228],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.679],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985350,[[99936.1,6.128],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.679],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985455,[[99936.1,6.114],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.697],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985558,[[99936.1,6.117],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.697],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985614,[[99936.1,6.067],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.697],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985716,[[99936.1,6.005],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.697],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071985876,[[99936.1,5.991],[99936.0,0.21],[99935.0,0.051],[99934.2,0.079],[99932.0,0.09]],[[99936.2,3.697],[99936.9,0.033],[99938.4,0.04],[99938.8,0.002],[99938.9,0.025]]]
["binance-futures","BTCUSDT",1737071986085,[[99949.4,0.894],[99949.3,0.01],[99949.2,0.002],[99946.1,0.682],[99945.6,0.682]],[[99949.5,11.724],[99949.9,0.133],[99950.0,0.05],[99950.4,0.752],[99950.5,0.274]]]
["binance-futures","BTCUSDT",1737071986136,[[99949.4,3.835],[99949.1,0.002],[99948.1,0.002],[99947.1,0.002],[99946.4,0.04]],[[99949.5,14.703],[99949.6,0.002],[99950.0,0.05],[99950.3,0.002],[99951.4,0.003]]]
["binance-futures","BTCUSDT",1737071986187,[[99949.4,0.745],[99949.1,0.002],[99948.1,0.002],[99947.1,0.002],[99946.5,0.013]],[[99949.5,13.99],[99949.6,0.002],[99950.0,0.05],[99951.4,0.003],[99952.1,0.166]]]
["binance-futures","BTCUSDT",1737071986237,[[99949.4,0.779],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.5,13.973],[99949.6,0.002],[99950.0,0.05],[99951.4,0.003],[99952.1,0.068]]]
["binance-futures","BTCUSDT",1737071986288,[[99949.4,0.443],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.5,13.975],[99949.6,0.005],[99949.7,0.003],[99950.0,0.05],[99951.2,0.058]]]
["binance-futures","BTCUSDT",1737071986343,[[99949.4,0.522],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.5,15.188],[99949.6,0.005],[99949.7,0.003],[99950.0,0.05],[99951.2,0.058]]]
["binance-futures","BTCUSDT",1737071986396,[[99949.4,0.43],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.5,15.198],[99949.6,0.005],[99949.7,0.003],[99950.0,0.05],[99951.2,0.058]]]
["binance-futures","BTCUSDT",1737071986446,[[99949.4,0.43],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.5,15.205],[99949.6,0.005],[99949.7,0.003],[99950.0,0.05],[99951.2,0.058]]]
["binance-futures","BTCUSDT",1737071986498,[[99949.4,0.445],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.5,15.205],[99949.6,0.005],[99949.7,0.003],[99950.0,0.05],[99951.2,0.058]]]
["binance-futures","BTCUSDT",1737071986550,[[99949.4,0.518],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.5,15.205],[99949.6,0.007],[99949.7,0.003],[99950.0,0.05],[99951.2,0.058]]]
["binance-futures","BTCUSDT",1737071986600,[],[[99939.7,7.939],[99939.8,0.007],[99941.1,0.002],[99941.2,0.002],[99941.4,0.005]]]
["binance-futures","BTCUSDT",1737071986650,[[99939.6,2.778],[99939.2,0.002],[99939.1,0.218],[99936.0,0.258],[99934.2,0.002]],[[99939.7,6.985],[99939.8,0.007],[99941.1,0.002],[99941.6,0.243],[99942.1,0.572]]]
["binance-futures","BTCUSDT",1737071986704,[[99939.6,1.989],[99939.2,0.002],[99939.1,0.218],[99936.0,0.258],[99934.3,0.176]],[[99939.7,7.118],[99939.8,0.007],[99941.1,0.002],[99941.6,0.102],[99942.1,0.572]]]
["binance-futures","BTCUSDT",1737071986755,[[99939.6,0.383],[99939.2,0.002],[99936.2,0.184],[99936.0,0.208],[99934.3,0.057]],[[99939.7,7.131],[99939.8,0.007],[99941.1,0.002],[99941.6,0.102],[99942.1,0.572]]]
["binance-futures","BTCUSDT",1737071986803,[[99939.6,0.385],[99939.2,0.002],[99936.2,0.184],[99936.0,0.208],[99935.2,0.088]],[[99939.7,7.131],[99939.8,0.007],[99941.1,0.002],[99941.5,0.002],[99941.6,0.306]]]
["binance-futures","BTCUSDT",1737071986856,[[99939.6,0.385],[99939.2,0.002],[99936.2,0.184],[99936.0,0.208],[99935.2,0.088]],[[99939.7,9.331],[99939.8,0.007],[99940.0,0.05],[99941.1,0.002],[99941.5,0.002]]]
["binance-futures","BTCUSDT",1737071986910,[[99939.6,0.385],[99939.2,0.002],[99936.2,0.02],[99936.0,0.208],[99935.2,0.088]],[[99939.7,9.331],[99939.8,0.009],[99940.0,0.05],[99941.1,0.002],[99941.5,0.002]]]
["binance-futures","BTCUSDT",1737071986962,[[99936.0,0.208],[99935.2,0.088]],[[99936.2,10.906],[99936.3,6.308],[99937.2,2.264],[99937.3,2.218],[99938.3,14.498]]]
["binance-futures","BTCUSDT",1737071987009,[[99936.1,0.579],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99930.0,0.004]],[[99936.2,25.261],[99936.3,3.669],[99937.2,0.037],[99937.6,0.04],[99938.2,0.002]]]
["binance-futures","BTCUSDT",1737071987066,[[99936.1,0.585],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99930.0,0.004]],[[99936.2,25.452],[99936.3,0.894],[99937.6,0.04],[99938.2,0.002],[99955.3,0.985]]]
["binance-futures","BTCUSDT",1737071987116,[[99936.1,0.587],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99930.0,0.004]],[[99936.2,25.452],[99936.3,0.894],[99936.9,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737071987167,[[99936.1,0.589],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99930.0,0.004]],[[99936.2,25.452],[99936.3,0.894],[99936.9,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737071987221,[[99936.1,0.589],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99930.0,0.004]],[[99936.2,25.456],[99936.3,0.894],[99936.9,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737071987324,[[99936.1,0.589],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99930.0,0.004]],[[99936.2,25.456],[99936.3,1.151],[99936.9,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737071987430,[[99936.1,0.679],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.002]],[[99936.2,23.928],[99936.3,1.151],[99936.9,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737071987480,[[99936.1,0.454],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.002]],[[99936.2,23.928],[99936.3,1.151],[99936.9,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737071987533,[[99936.1,0.819],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.002]],[[99936.2,23.924],[99936.3,1.151],[99936.9,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1737071987583,[[99936.1,0.449],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,23.954],[99936.3,1.155],[99936.4,0.005],[99936.9,0.002],[99937.0,0.003]]]
["binance-futures","BTCUSDT",1737071987639,[[99936.1,0.451],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,23.954],[99936.3,1.155],[99936.4,0.005],[99936.9,0.002],[99937.0,0.003]]]
["binance-futures","BTCUSDT",1737071987843,[[99936.1,0.679],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,23.954],[99936.3,1.155],[99936.4,0.005],[99936.9,0.002],[99937.0,0.003]]]
["binance-futures","BTCUSDT",1737071988056,[[99936.1,0.586],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,23.924],[99936.3,1.155],[99936.4,0.005],[99936.9,0.002],[99937.0,0.003]]]
["binance-futures","BTCUSDT",1737071988098,[[99936.1,0.586],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,23.954],[99936.3,1.155],[99936.4,0.005],[99936.9,0.002],[99937.0,0.003]]]
["binance-futures","BTCUSDT",1737071988155,[[99936.1,1.154],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,23.168],[99936.3,1.115],[99936.4,0.005],[99936.9,0.002],[99937.0,0.003]]]
["binance-futures","BTCUSDT",1737071988211,[[99936.1,1.154],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,23.173],[99936.3,1.115],[99936.4,0.005],[99936.9,0.002],[99937.0,0.003]]]
["binance-futures","BTCUSDT",1737071988260,[[99936.1,2.048],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.149],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99938.4,0.714]]]
["binance-futures","BTCUSDT",1737071988316,[[99936.1,1.869],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.08],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99938.4,0.714]]]
["binance-futures","BTCUSDT",1737071988369,[[99936.1,0.595],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.08],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99938.4,0.714]]]
["binance-futures","BTCUSDT",1737071988420,[[99936.1,0.761],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.088],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99937.4,0.006]]]
["binance-futures","BTCUSDT",1737071988473,[[99936.1,0.944],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.088],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99937.4,0.006]]]
["binance-futures","BTCUSDT",1737071988524,[[99936.1,1.472],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.088],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99937.4,0.006]]]
["binance-futures","BTCUSDT",1737071988577,[[99936.1,0.763],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.088],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99948.0,0.042]]]
["binance-futures","BTCUSDT",1737071988629,[[99936.1,1.468],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.091],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99937.4,0.006]]]
["binance-futures","BTCUSDT",1737071988683,[[99936.1,1.331],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.091],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99937.4,0.006]]]
["binance-futures","BTCUSDT",1737071988733,[[99936.1,0.358],[99936.0,0.208],[99935.2,0.088],[99931.2,0.022],[99931.1,0.01]],[[99936.2,18.091],[99936.3,1.035],[99936.4,0.003],[99936.9,0.002],[99937.4,0.006]]]
["binance-futures","BTCUSDT",1737071988786,[],[[99929.6,9.168],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99930.1,0.012]]]
["binance-futures","BTCUSDT",1737071988838,[[99929.5,2.965],[99926.0,0.042],[99923.0,0.004],[99920.9,0.08],[99919.6,1.204]],[[99929.6,9.101],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99930.1,0.012]]]
["binance-futures","BTCUSDT",1737071988889,[[99929.5,2.965],[99926.0,0.042],[99923.0,0.004],[99921.5,0.123],[99920.9,0.08]],[[99929.6,9.103],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99930.1,0.012]]]
["binance-futures","BTCUSDT",1737071988941,[[99929.5,2.967],[99926.0,0.042],[99923.0,0.004],[99922.8,0.159],[99921.5,0.123]],[[99929.6,9.547],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99936.2,1.61]]]
["binance-futures","BTCUSDT",1737071988990,[[99929.5,2.967],[99926.0,0.042],[99923.0,0.004],[99922.8,0.159],[99921.5,0.123]],[[99929.6,9.247],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99936.2,1.604]]]
["binance-futures","BTCUSDT",1737071989044,[[99929.5,2.875],[99926.0,0.042],[99923.0,0.004],[99922.8,0.159],[99921.5,0.04]],[[99929.6,9.459],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99936.2,1.604]]]
["binance-futures","BTCUSDT",1737071989083,[[99929.5,2.875],[99926.0,0.042],[99924.5,0.014],[99923.0,0.004],[99922.8,0.159]],[[99929.6,9.131],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99934.6,0.008]]]
["binance-futures","BTCUSDT",1737071989145,[[99929.5,2.878],[99926.1,0.01],[99926.0,0.042],[99924.5,0.014],[99923.0,0.004]],[[99929.6,9.001],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99934.6,0.008]]]
["binance-futures","BTCUSDT",1737071989199,[[99929.5,2.968],[99926.1,0.01],[99926.0,0.042],[99924.5,0.014],[99924.2,0.206]],[[99929.6,9.009],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99934.6,0.008]]]
["binance-futures","BTCUSDT",1737071989296,[[99929.5,2.863],[99927.6,0.005],[99926.1,0.01],[99926.0,0.042],[99924.5,0.014]],[[99929.6,9.009],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99934.6,0.008]]]
["binance-futures","BTCUSDT",1737071989353,[[99929.5,2.821],[99927.6,0.005],[99926.1,0.01],[99926.0,0.042],[99924.5,0.014]],[[99929.6,9.005],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99934.6,0.008]]]
["binance-futures","BTCUSDT",1737071989405,[[99929.5,2.886],[99927.6,0.005],[99926.1,0.01],[99926.0,0.042],[99924.5,0.014]],[[99929.6,9.005],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99934.6,0.008]]]
["binance-futures","BTCUSDT",1737071989456,[[99929.5,2.883],[99927.6,0.005],[99926.1,0.01],[99926.0,0.042],[99924.5,0.014]],[[99929.6,9.005],[99929.7,0.005],[99929.9,0.047],[99930.0,0.175],[99934.6,0.008]]]
["binance-futures","BTCUSDT",1737071989515,[[99929.5,12.986],[99929.4,0.004],[99929.2,0.04],[99928.8,0.04],[99928.5,0.04]],[[99929.6,0.621],[99929.9,0.002],[99930.0,0.173],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071989567,[[99929.5,13.308],[99929.4,0.004],[99929.2,0.04],[99928.8,0.04],[99928.5,0.04]],[[99929.6,0.615],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071989617,[[99929.5,13.313],[99929.4,0.004],[99929.2,0.04],[99928.8,0.04],[99928.5,0.04]],[[99929.6,0.047],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071989670,[[99929.5,13.313],[99929.4,0.004],[99929.2,0.04],[99928.8,0.04],[99928.5,0.04]],[[99929.6,0.049],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071989724,[[99929.5,13.313],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.049],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071989776,[[99929.5,13.316],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.049],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071989828,[[99929.5,13.408],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.049],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071989930,[[99929.5,13.719],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.049],[99929.9,0.031],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071990037,[[99929.5,13.722],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.049],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071990142,[[99929.5,13.746],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.29],[99929.9,0.031],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071990200,[[99929.5,13.746],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.07],[99929.9,0.031],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071990251,[[99929.5,13.645],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.051],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071990303,[[99929.5,13.759],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.051],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071990344,[[99929.5,13.757],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.056],[99929.9,0.002],[99930.0,0.17],[99934.6,0.008],[99935.9,0.002]]]
["binance-futures","BTCUSDT",1737071990406,[[99929.5,13.76],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.8,0.04]],[[99929.6,0.056],[99929.9,0.002],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071990457,[[99929.5,13.761],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.9,0.102]],[[99929.6,0.06],[99929.9,0.002],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071990525,[[99929.5,13.763],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.9,0.102]],[[99929.6,0.06],[99929.9,0.002],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071990621,[[99929.5,13.763],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.9,0.102]],[[99929.6,0.055],[99929.9,0.002],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071990779,[[99929.5,13.763],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.9,0.102]],[[99929.6,0.06],[99929.9,0.002],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071990880,[[99929.5,13.758],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.9,0.102]],[[99929.6,0.06],[99929.9,0.002],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071990995,[[99929.5,13.756],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99928.9,0.102]],[[99929.6,0.286],[99929.9,0.002],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071991045,[[99929.5,11.601],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99929.1,0.002]],[[99929.6,1.564],[99929.9,0.112],[99930.0,0.17],[99932.5,0.002],[99932.6,0.5]]]
["binance-futures","BTCUSDT",1737071991100,[[99929.5,11.601],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99929.1,0.002]],[[99929.6,1.56],[99929.9,0.112],[99930.0,0.17],[99932.0,0.04],[99932.5,0.002]]]
["binance-futures","BTCUSDT",1737071991151,[[99929.5,11.643],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99929.1,0.002]],[[99929.6,0.045],[99929.9,0.112],[99930.0,0.17],[99932.5,0.002],[99941.5,0.288]]]
["binance-futures","BTCUSDT",1737071991201,[[99929.5,11.638],[99929.4,0.006],[99929.3,0.002],[99929.2,0.04],[99929.1,0.002]],[[99929.6,0.218],[99929.9,0.112],[99930.0,0.17],[99932.5,0.002],[99939.9,0.018]]]
["binance-futures","BTCUSDT",1737071991255,[[99929.9,7.138],[99929.8,4.709],[99929.6,7.339],[99929.5,6.053],[99929.4,0.006]],[[99930.0,0.17],[99932.5,0.085],[99936.2,0.366],[99939.9,0.018],[99944.8,0.042]]]
["binance-futures","BTCUSDT",1737071991306,[[99929.9,17.293],[99929.8,6.696],[99929.7,0.004],[99929.6,7.337],[99929.5,0.152]],[[99930.0,0.347],[99932.5,0.085],[99936.2,0.366],[99937.1,0.004],[99939.9,0.018]]]
["binance-futures","BTCUSDT",1737071991359,[[99929.9,17.307],[99929.8,3.904],[99929.7,0.006],[99929.6,3.01],[99929.5,0.136]],[[99930.0,0.176],[99932.5,0.085],[99936.1,0.141],[99936.2,0.366],[99937.1,0.004]]]
["binance-futures","BTCUSDT",1737071991413,[[99929.9,17.312],[99929.8,0.861],[99929.7,0.006],[99929.5,0.133]],[[99930.0,0.176],[99932.5,0.085],[99936.1,0.141],[99936.2,0.366],[99937.1,0.004]]]
["binance-futures","BTCUSDT",1737071991456,[[99929.9,17.312],[99929.8,0.41],[99929.7,0.002],[99929.5,0.133],[99924.3,0.002]],[[99930.0,0.178],[99932.5,0.085],[99936.1,0.141],[99936.2,0.366],[99937.1,0.004]]]
["binance-futures","BTCUSDT",1737071991516,[[99929.9,17.622],[99929.8,0.41],[99929.7,0.002],[99929.5,0.131],[99924.3,0.002]],[[99930.0,0.401],[99932.5,0.085],[99936.1,0.141],[99936.2,0.366],[99937.1,0.004]]]
["binance-futures","BTCUSDT",1737071991676,[[99929.9,17.627],[99929.8,0.41],[99929.7,0.002],[99929.5,0.126],[99925.0,1.005]],[[99930.0,0.401],[99932.5,0.085],[99936.1,0.141],[99936.2,0.366],[99937.1,0.004]]]
["binance-futures","BTCUSDT",1737071991727,[[99929.9,17.636],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99925.0,1.005]],[[99930.0,0.401],[99932.5,0.085],[99936.1,0.141],[99936.2,0.366],[99937.1,0.004]]]
["binance-futures","BTCUSDT",1737071992040,[[99929.9,17.536],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99928.8,0.04]],[[99930.0,1.679],[99932.5,0.085],[99932.8,0.04],[99933.7,0.002],[99936.1,0.141]]]
["binance-futures","BTCUSDT",1737071992091,[[99929.9,17.396],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99928.8,0.04]],[[99930.0,1.679],[99932.0,0.04],[99932.5,0.085],[99932.8,0.04],[99933.7,0.002]]]
["binance-futures","BTCUSDT",1737071992145,[[99929.9,17.396],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99929.3,0.102]],[[99930.0,0.401],[99932.5,0.085],[99933.7,0.002],[99945.0,0.006],[99945.7,0.605]]]
["binance-futures","BTCUSDT",1737071992196,[[99929.9,17.397],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99929.3,0.102]],[[99930.0,0.445],[99932.5,0.085],[99933.7,0.002],[99941.5,0.077],[99945.0,0.006]]]
["binance-futures","BTCUSDT",1737071992250,[[99929.9,17.393],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99929.3,0.002]],[[99930.0,0.445],[99932.5,0.085],[99933.7,0.002],[99941.5,0.077],[99945.0,0.006]]]
["binance-futures","BTCUSDT",1737071992301,[[99929.9,17.414],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99929.3,0.002]],[[99930.0,0.449],[99932.5,0.085],[99933.7,0.002],[99941.5,0.077],[99945.0,0.006]]]
["binance-futures","BTCUSDT",1737071992406,[[99929.9,17.546],[99929.8,0.41],[99929.7,0.002],[99929.5,0.117],[99929.3,0.002]],[[99930.0,1.604],[99932.5,0.085],[99933.7,0.002],[99941.5,0.077],[99945.0,0.606]]]
["binance-futures","BTCUSDT",1737071992455,[[99929.9,17.552],[99929.8,0.412],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.455],[99932.5,0.085],[99933.7,0.002],[99941.5,0.15],[99945.0,0.006]]]
["binance-futures","BTCUSDT",1737071992513,[[99929.9,17.63],[99929.8,0.412],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.628],[99932.5,0.085],[99933.7,0.002],[99941.5,0.077],[99945.0,0.006]]]
["binance-futures","BTCUSDT",1737071992556,[[99929.9,17.63],[99929.8,0.412],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.631],[99932.5,0.085],[99933.7,0.002],[99941.5,0.077],[99945.0,0.006]]]
["binance-futures","BTCUSDT",1737071992615,[[99929.9,17.63],[99929.8,0.412],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.626],[99932.5,0.085],[99933.7,0.002],[99941.5,0.077],[99945.0,0.006]]]
["binance-futures","BTCUSDT",1737071992661,[[99929.9,17.63],[99929.8,0.412],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.626],[99932.5,0.085],[99933.7,0.002],[99936.2,0.376],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071992717,[[99929.9,17.622],[99929.8,0.412],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.457],[99932.5,0.085],[99933.7,0.002],[99936.2,0.379],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071992769,[[99929.9,17.608],[99929.8,0.412],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.457],[99932.5,0.085],[99933.7,0.002],[99936.2,0.379],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071992816,[[99929.9,17.608],[99929.8,0.402],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.457],[99932.5,0.085],[99933.7,0.002],[99936.2,0.379],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071992875,[[99929.9,17.713],[99929.8,0.402],[99929.7,0.002],[99929.5,0.117],[99929.4,0.004]],[[99930.0,0.455],[99932.5,0.085],[99933.7,0.002],[99936.2,0.379],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071992976,[[99929.9,17.716],[99929.8,0.402],[99929.7,0.002],[99929.5,0.115],[99929.4,0.004]],[[99930.0,0.455],[99932.5,0.085],[99933.7,0.002],[99936.2,0.379],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071993028,[[99929.9,17.711],[99929.8,0.402],[99929.7,0.002],[99929.5,0.115],[99929.4,0.004]],[[99930.0,0.455],[99932.5,0.085],[99933.7,0.002],[99936.2,0.379],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071993190,[[99929.9,17.735],[99929.8,0.402],[99929.7,0.002],[99929.5,0.115],[99929.4,0.004]],[[99930.0,0.455],[99932.5,0.085],[99933.7,0.002],[99936.2,0.379],[99941.5,0.077]]]
["binance-futures","BTCUSDT",1737071993242,[[99932.4,7.662],[99932.0,0.002],[99931.0,1.349],[99930.8,0.021],[99930.0,10.608]],[[99932.5,0.193],[99936.2,0.379],[99941.5,0.077],[99945.9,0.003],[99950.8,0.2]]]
["binance-futures","BTCUSDT",1737071993292,[[99932.4,12.727],[99932.3,0.674],[99932.0,0.04],[99931.3,0.1],[99931.2,0.04]],[[99932.5,1.063],[99936.2,0.379],[99937.1,0.002],[99937.5,0.01],[99941.1,0.002]]]
["binance-futures","BTCUSDT",1737071993345,[[99932.5,19.285],[99932.4,3.124],[99932.3,0.004],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.502],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993398,[[99932.5,19.295],[99932.4,1.77],[99932.3,0.004],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.502],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993450,[[99932.5,19.197],[99932.4,1.77],[99932.3,0.004],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.515],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993501,[[99932.5,18.397],[99932.4,1.77],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.515],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993545,[[99932.5,18.539],[99932.4,1.77],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993601,[[99932.5,18.536],[99932.4,1.77],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993656,[[99932.5,18.539],[99932.4,1.77],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993710,[[99932.5,18.561],[99932.4,1.768],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.339],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993757,[[99932.5,18.563],[99932.4,1.768],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993816,[[99932.5,18.586],[99932.4,1.745],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993858,[[99932.5,18.581],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071993973,[[99932.5,18.545],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.517],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994128,[[99932.5,18.567],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.526],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994176,[[99932.5,18.572],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.53],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994230,[[99932.5,18.574],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99931.4,0.1]],[[99932.6,0.53],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994282,[[99932.5,18.574],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04]],[[99932.6,0.534],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994336,[[99932.5,18.574],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99909.2,1.772]],[[99932.6,0.534],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994380,[[99932.5,18.574],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99909.2,1.772]],[[99932.6,0.542],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994442,[[99932.5,18.536],[99932.4,1.74],[99932.3,0.083],[99932.0,0.04],[99927.5,0.004]],[[99932.6,0.542],[99936.2,0.336],[99937.1,0.002],[99937.5,0.01],[99939.6,0.043]]]
["binance-futures","BTCUSDT",1737071994494,[[99932.5,18.535],[99932.4,0.91],[99932.3,0.083],[99932.0,0.04],[99928.8,0.14]],[[99932.6,2.045],[99936.1,0.143],[99936.2,0.376],[99937.1,0.002],[99937.5,0.01]]]
["binance-futures","BTCUSDT",1737071994545,[[99932.5,18.435],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.4,0.04]],[[99932.6,1.817],[99936.1,0.143],[99936.2,0.376],[99937.1,0.002],[99937.5,0.01]]]
["binance-futures","BTCUSDT",1737071994647,[[99932.5,18.435],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.4,0.04]],[[99932.6,1.819],[99936.1,0.143],[99936.2,0.376],[99937.1,0.002],[99937.5,0.01]]]
["binance-futures","BTCUSDT",1737071994701,[[99932.5,15.631],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.471]],[[99932.6,1.819],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.376]]]
["binance-futures","BTCUSDT",1737071994756,[[99932.5,14.331],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.907],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.376]]]
["binance-futures","BTCUSDT",1737071994805,[[99932.5,14.331],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.844],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.376]]]
["binance-futures","BTCUSDT",1737071994862,[[99932.5,14.318],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.844],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.376]]]
["binance-futures","BTCUSDT",1737071995076,[[99932.5,14.653],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.819],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995186,[[99932.5,14.553],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.821],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995236,[[99932.5,14.624],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.821],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995342,[[99932.5,14.618],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.821],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995396,[[99932.5,14.619],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.821],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995450,[[99932.5,14.599],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.821],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995559,[[99932.5,14.693],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.821],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995769,[[99932.5,14.69],[99932.4,0.912],[99932.3,0.085],[99932.0,0.04],[99929.9,0.391]],[[99932.6,1.889],[99935.5,0.04],[99935.9,0.002],[99936.1,0.143],[99936.2,0.416]]]
["binance-futures","BTCUSDT",1737071995820,[[99949.5,1.209],[99949.1,0.002],[99948.6,1.432],[99948.5,1.389],[99948.1,0.002]],[[99949.6,8.651],[99949.8,0.4],[99951.0,0.002],[99952.0,0.002],[99952.2,0.012]]]
["binance-futures","BTCUSDT",1737071995871,[[99949.5,0.351],[99949.1,0.002],[99948.7,0.653],[99948.1,0.002]],[[99949.6,11.83],[99949.7,0.002],[99951.0,0.079],[99952.0,0.002],[99952.2,0.012]]]
["binance-futures","BTCUSDT",1737071995924,[[99949.5,0.058],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.6,11.832],[99949.7,0.002],[99949.8,0.002],[99951.0,0.079],[99951.8,0.002]]]
["binance-futures","BTCUSDT",1737071995974,[[99949.5,0.083],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.6,12.582],[99949.7,0.021],[99949.8,0.002],[99950.9,0.036],[99951.0,0.079]]]
["binance-futures","BTCUSDT",1737071996025,[[99949.5,0.083],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.6,12.575],[99949.7,0.021],[99949.8,0.002],[99950.9,0.036],[99951.0,0.079]]]
["binance-futures","BTCUSDT",1737071996076,[[99949.5,0.077],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.6,12.583],[99949.7,0.023],[99949.8,0.004],[99950.9,0.057],[99951.0,0.079]]]
["binance-futures","BTCUSDT",1737071996129,[[99949.5,0.108],[99949.1,0.002],[99948.9,0.002],[99948.1,0.002],[99947.1,0.002]],[[99949.6,13.783],[99949.7,0.023],[99949.8,0.004],[99950.9,0.057],[99951.0,0.079]]]
["binance-futures","BTCUSDT",1737071996183,[],[[99945.2,14.348],[99945.8,0.002],[99945.9,3.042],[99946.0,5.767],[99946.1,0.002]]]
["binance-futures","BTCUSDT",1737071996234,[[99945.1,0.026],[99942.3,0.011],[99939.1,0.061],[99937.1,0.002],[99936.9,0.002]],[[99945.2,13.346],[99945.9,0.002],[99946.0,2.074],[99946.2,0.002],[99946.3,0.572]]]
["binance-futures","BTCUSDT",1737071996287,[[99945.1,0.518],[99942.3,0.011],[99939.1,0.128],[99937.1,0.002],[99936.9,0.002]],[[99945.2,12.368],[99945.8,0.002],[99945.9,0.867],[99946.0,0.246],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996338,[[99945.1,1.623],[99944.5,0.002],[99943.0,0.04],[99942.5,0.04],[99942.3,0.011]],[[99945.2,12.368],[99945.8,0.002],[99945.9,0.593],[99946.0,0.246],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996390,[[99945.1,1.623],[99944.5,0.002],[99943.1,0.024],[99943.0,0.04],[99942.5,0.04]],[[99945.2,12.368],[99945.8,0.002],[99945.9,0.593],[99946.0,0.246],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996443,[[99945.1,2.002],[99944.5,0.002],[99943.1,0.024],[99943.0,0.04],[99942.5,0.04]],[[99945.2,9.552],[99945.8,0.002],[99945.9,0.593],[99946.0,0.246],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996488,[[99945.1,2.072],[99944.5,0.002],[99943.1,0.024],[99943.0,0.04],[99942.5,0.04]],[[99945.2,9.28],[99945.8,0.002],[99945.9,0.593],[99946.0,0.246],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996546,[[99945.1,1.872],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.125],[99945.8,0.002],[99945.9,0.593],[99946.0,0.08],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996598,[[99945.1,2.048],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.115],[99945.8,0.002],[99945.9,0.593],[99946.0,0.08],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996650,[[99945.1,1.576],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.115],[99945.8,0.002],[99945.9,0.593],[99946.0,0.08],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996700,[[99945.1,1.673],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.065],[99945.8,0.002],[99945.9,0.593],[99946.0,0.08],[99946.2,0.002]]]
["binance-futures","BTCUSDT",1737071996745,[[99945.1,1.673],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.065],[99945.3,0.002],[99945.8,0.002],[99945.9,0.593],[99946.0,0.08]]]
["binance-futures","BTCUSDT",1737071996796,[[99945.1,1.673],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.07],[99945.3,0.002],[99945.8,0.004],[99945.9,0.593],[99946.0,0.08]]]
["binance-futures","BTCUSDT",1737071996856,[[99945.1,1.487],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.21],[99945.3,0.002],[99945.8,0.004],[99945.9,0.593],[99946.0,0.08]]]
["binance-futures","BTCUSDT",1737071996907,[[99945.1,1.482],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.21],[99945.3,0.002],[99945.8,0.004],[99945.9,0.593],[99946.0,0.08]]]
["binance-futures","BTCUSDT",1737071996963,[[99945.1,1.482],[99944.5,0.002],[99944.0,0.04],[99943.1,0.024],[99943.0,0.04]],[[99945.2,9.207],[99945.3,0.002],[99945.8,0.004],[99945.9,0.593],[99946.0,0.08]]]
["binance-futures","BTCUSDT",1737071997066,[],[[99932.6,3.933],[99932.7,0.003],[99932.9,0.002],[99933.1,0.002],[99933.2,1.845]]]
["binance-futures","BTCUSDT",1737071997120,[[99932.5,12.499],[99928.7,0.005],[99928.6,0.353],[99928.5,0.04],[99927.7,0.002]],[[99932.6,1.505],[99932.7,0.003],[99932.9,0.002],[99933.0,0.002],[99933.1,0.301]]]
["binance-futures","BTCUSDT",1737071997171,[[99932.5,12.701],[99930.8,0.002],[99929.5,0.109],[99928.9,0.102],[99928.7,0.005]],[[99932.6,1.494],[99932.9,0.002],[99933.1,0.023],[99942.1,0.291],[99945.2,1.775]]]
["binance-futures","BTCUSDT",1737071997223,[[99932.5,12.71],[99930.8,0.002],[99929.5,0.109],[99928.9,0.102],[99928.7,0.003]],[[99932.6,0.254],[99932.9,0.002],[99933.1,0.002],[99934.9,0.018],[99941.8,0.002]]]
["binance-futures","BTCUSDT",1737071997275,[[99932.5,12.62],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.203],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99939.1,0.002]]]
["binance-futures","BTCUSDT",1737071997327,[[99932.5,12.713],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.203],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99937.6,0.01]]]
["binance-futures","BTCUSDT",1737071997376,[[99932.5,12.726],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.203],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99937.6,0.01]]]
["binance-futures","BTCUSDT",1737071997478,[[99932.5,12.734],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.203],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071997537,[[99932.5,12.734],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.203],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071997591,[[99932.5,12.737],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.203],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071997691,[[99932.5,12.687],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.203],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071997797,[[99932.5,12.687],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.068],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071998006,[[99932.5,12.645],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.068],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071998058,[[99932.5,12.65],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.068],[99932.9,0.002],[99933.1,0.002],[99934.9,0.02],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071998106,[[99932.5,12.65],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.068],[99932.9,0.002],[99933.1,0.002],[99934.9,0.002],[99936.2,0.005]]]
["binance-futures","BTCUSDT",1737071998159,[[99932.5,13.589],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.066],[99932.9,0.002],[99933.1,0.002],[99936.2,0.005],[99937.5,0.015]]]
["binance-futures","BTCUSDT",1737071998215,[[99932.5,13.581],[99932.4,0.006],[99932.3,0.002],[99930.8,0.002],[99930.4,0.1]],[[99932.6,0.066],[99932.9,0.002],[99933.1,0.002],[99936.2,0.005],[99937.5,0.015]]]
["binance-futures","BTCUSDT",1737071998266,[[99935.0,0.397],[99932.8,0.02],[99932.5,13.498],[99932.4,0.006],[99932.3,0.002]],[[99936.2,0.005],[99937.5,0.015],[99944.9,0.007],[99945.0,0.808]]]
["binance-futures","BTCUSDT",1737071998317,[[99937.4,13.856],[99937.3,0.004],[99937.2,0.002],[99937.0,0.031],[99936.3,0.002]],[[99937.5,2.047],[99937.6,0.002],[99942.1,0.287],[99943.1,0.004],[99944.6,0.002]]]
["binance-futures","BTCUSDT",1737071998370,[[99937.4,13.025],[99937.3,0.004],[99937.2,0.002],[99936.4,0.002],[99936.3,1.234]],[[99937.5,1.951],[99937.6,0.002],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004]]]
["binance-futures","BTCUSDT",1737071998424,[[99937.4,13.027],[99937.3,0.004],[99937.2,0.002],[99936.5,0.002],[99936.4,0.352]],[[99937.5,1.947],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99949.6,0.77]]]
["binance-futures","BTCUSDT",1737071998477,[[99937.4,13.027],[99937.3,0.004],[99937.2,0.002],[99936.4,0.165]],[[99937.5,1.949],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99949.6,0.77]]]
["binance-futures","BTCUSDT",1737071998525,[[99937.4,13.099],[99937.3,0.004],[99937.2,0.002],[99936.4,0.165],[99933.3,0.1]],[[99937.5,1.949],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99949.6,0.77]]]
["binance-futures","BTCUSDT",1737071998576,[[99937.4,13.115],[99937.3,0.004],[99937.2,0.002],[99936.4,0.165],[99933.3,0.1]],[[99937.5,1.949],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99949.6,0.767]]]
["binance-futures","BTCUSDT",1737071998633,[[99937.4,13.112],[99937.3,0.004],[99937.2,0.002],[99936.4,0.165],[99934.3,0.1]],[[99937.5,1.468],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99944.1,0.005]]]
["binance-futures","BTCUSDT",1737071998682,[[99937.4,13.115],[99937.3,0.004],[99937.2,0.002],[99936.4,0.165]],[[99937.5,1.795],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99944.1,0.005]]]
["binance-futures","BTCUSDT",1737071998736,[[99937.4,13.122],[99937.3,0.004],[99937.2,0.002],[99936.4,0.165],[99933.3,0.1]],[[99937.5,1.795],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99944.1,0.005]]]
["binance-futures","BTCUSDT",1737071998776,[[99937.4,12.342],[99937.3,0.006],[99937.2,0.002],[99936.4,0.165],[99934.4,0.008]],[[99937.5,2.753],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99944.1,0.005]]]
["binance-futures","BTCUSDT",1737071998838,[[99937.4,12.202],[99937.3,0.006],[99937.2,0.002],[99936.4,0.165],[99934.8,0.005]],[[99937.5,2.755],[99939.0,0.04],[99942.1,0.186],[99943.1,0.004],[99944.1,0.005]]]
["binance-futures","BTCUSDT",1737071998939,[[99937.4,12.202],[99937.3,0.006],[99937.2,0.002],[99936.4,0.163],[99934.8,0.005]],[[99937.5,2.579],[99939.0,0.04],[99942.1,0.186],[99942.5,0.048],[99943.1,0.004]]]
["binance-futures","BTCUSDT",1737071998999,[[99937.4,12.199],[99937.3,0.006],[99937.2,0.002],[99936.4,0.163],[99934.8,0.005]],[[99937.5,2.579],[99939.0,0.04],[99942.1,0.186],[99942.5,0.048],[99943.1,0.004]]]
["binance-futures","BTCUSDT",1737071999052,[[99937.4,12.347],[99937.3,0.006],[99937.2,0.002],[99936.4,0.163],[99934.8,0.005]],[[99937.5,2.646],[99939.0,0.04],[99942.1,0.186],[99942.5,0.048],[99943.1,0.004]]]
["binance-futures","BTCUSDT",1737071999099,[[99937.4,12.347],[99937.3,0.006],[99937.2,0.002],[99936.4,0.163],[99934.8,0.005]],[[99937.5,2.579],[99939.0,0.04],[99942.1,0.186],[99942.5,0.048],[99943.1,0.004]]]
["binance-futures","BTCUSDT",1737071999155,[[99937.4,12.245],[99937.3,0.006],[99937.2,0.002],[99936.4,0.163],[99934.8,0.005]],[[99937.5,2.771],[99939.0,0.04],[99942.1,0.186],[99942.5,0.048],[99943.1,0.004]]]
["binance-futures","BTCUSDT",1737071999207,[[99937.4,12.239],[99937.3,0.006],[99937.2,0.002],[99936.4,0.163],[99934.8,0.005]],[[99937.5,2.771],[99939.0,0.04],[99942.1,0.186],[99942.5,0.048],[99943.1,0.004]]]
["binance-futures","BTCUSDT",1737071999266,[[99937.4,8.864],[99937.3,0.004],[99936.4,0.163],[99934.8,0.005]],[[99937.5,7.694],[99937.6,0.002],[99939.0,0.04],[99942.1,0.186],[99942.5,0.048]]]
["binance-futures","BTCUSDT",1737071999320,[[99937.4,8.778],[99937.3,0.004],[99936.4,0.079],[99934.8,0.005],[99927.5,0.004]],[[99937.5,7.921],[99937.6,0.002],[99939.0,0.04],[99941.6,0.04],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1737071999373,[[99937.4,8.793],[99937.3,0.004],[99936.4,0.079],[99934.8,0.005],[99928.4,0.002]],[[99937.5,8.002],[99937.6,0.002],[99939.0,0.04],[99941.6,0.04],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1737071999425,[[99937.4,8.793],[99937.3,0.004],[99936.4,0.079],[99935.5,0.04],[99934.8,0.005]],[[99937.5,8.009],[99937.6,0.002],[99939.0,0.04],[99941.6,0.04],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1737071999476,[[99937.4,8.793],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,7.395],[99937.6,0.002],[99939.0,0.04],[99941.6,0.04],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1737071999530,[[99937.4,8.883],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,7.692],[99939.0,0.04],[99941.6,0.04],[99942.0,0.04],[99942.2,0.002]]]
["binance-futures","BTCUSDT",1737071999698,[[99937.4,8.883],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,7.692],[99939.0,0.04],[99942.0,0.04],[99942.2,0.002],[99948.0,0.002]]]
["binance-futures","BTCUSDT",1737071999750,[[99937.4,8.883],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,7.692],[99939.0,0.04],[99942.0,0.04],[99942.2,0.002],[99944.0,0.002]]]
["binance-futures","BTCUSDT",1737071999802,[[99937.4,8.868],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,7.705],[99939.0,0.04],[99942.2,0.002],[99944.0,0.002],[99951.2,0.018]]]
["binance-futures","BTCUSDT",1737071999857,[[99937.4,8.868],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,7.421],[99939.0,0.04],[99942.2,0.002],[99944.0,0.002],[99951.2,0.018]]]
["binance-futures","BTCUSDT",1737071999910,[[99937.4,8.87],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,6.988],[99939.0,0.04],[99942.2,0.002],[99944.0,0.002],[99944.9,0.005]]]
["binance-futures","BTCUSDT",1737071999963,[[99937.4,8.87],[99937.3,0.004],[99936.4,0.079],[99936.2,0.04],[99935.5,0.04]],[[99937.5,6.915],[99939.0,0.04],[99942.2,0.002],[99944.0,0.002],[99944.9,0.005]]]