{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1465934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736899200042,[[96514.9,1.05],[96498.7,0.002],[96497.6,0.007],[96495.6,0.009],[96492.7,0.311]],[[96522.6,0.004],[96531.3,0.004],[96533.9,0.311],[96537.2,0.311],[96538.3,0.499]]]
["binance-futures","BTCUSDT",1736899200051,[[96514.9,1.356],[96508.8,0.445],[96505.5,1.082],[96504.7,0.1],[96500.9,0.004]],[[96515.0,7.002],[96516.0,0.095],[96519.8,0.03],[96521.0,0.006],[96522.6,0.004]]]
["binance-futures","BTCUSDT",1736899200568,[[96514.9,1.356],[96508.8,0.445],[96505.5,1.082],[96504.7,0.1],[96502.9,0.002]],[[96515.0,7.002],[96516.0,0.095],[96519.8,0.03],[96521.0,0.006],[96522.6,0.004]]]
["binance-futures","BTCUSDT",1736899201822,[[96514.9,1.356],[96514.7,0.157],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,7.002],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899203992,[[96514.9,1.322],[96514.7,0.157],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,7.002],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899204480,[[96514.9,0.945],[96514.7,0.157],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,7.002],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899204669,[[96514.9,0.849],[96514.7,0.157],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,7.002],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899205065,[[96514.9,0.815],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,7.052],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899205119,[[96514.9,0.86],[96514.8,0.005],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,7.039],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899205170,[[96514.9,0.989],[96514.8,0.005],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,6.703],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899205223,[[96514.9,0.841],[96514.8,0.005],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,6.667],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899205272,[[96514.9,0.894],[96514.8,0.005],[96514.1,0.002],[96513.8,0.002],[96513.6,0.002]],[[96515.0,6.631],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899205326,[[96514.9,2.366],[96514.8,0.005],[96514.1,0.002],[96514.0,0.051],[96513.8,0.002]],[[96515.0,6.359],[96515.2,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.095]]]
["binance-futures","BTCUSDT",1736899205376,[[96514.9,3.289],[96514.8,0.005],[96514.7,0.092],[96514.1,0.002],[96514.0,0.051]],[[96515.0,1.013],[96515.2,0.002],[96515.6,0.006],[96515.7,0.018],[96515.9,0.037]]]
["binance-futures","BTCUSDT",1736899205433,[[96514.9,4.746],[96514.8,0.005],[96514.7,0.092],[96514.1,0.002],[96514.0,0.051]],[[96515.0,0.336],[96515.2,0.002],[96515.6,0.006],[96515.7,0.018],[96515.9,0.037]]]
["binance-futures","BTCUSDT",1736899205484,[[96514.9,3.901],[96514.8,0.005],[96514.7,0.092],[96514.1,0.002],[96514.0,0.051]],[[96515.0,0.349],[96515.2,0.002],[96515.6,0.006],[96515.7,0.018],[96515.9,0.002]]]
["binance-futures","BTCUSDT",1736899205537,[[96514.9,7.742],[96514.8,0.005],[96514.7,0.092],[96514.1,0.002],[96514.0,0.051]],[[96515.0,0.363],[96515.1,0.002],[96515.2,0.002],[96515.6,0.006],[96515.7,0.018]]]
["binance-futures","BTCUSDT",1736899205586,[[96514.9,7.745],[96514.8,0.005],[96514.7,0.092],[96514.1,0.002],[96514.0,0.051]],[[96515.0,0.356],[96515.1,0.002],[96515.2,0.002],[96515.6,0.006],[96515.7,0.018]]]
["binance-futures","BTCUSDT",1736899205638,[[96514.9,8.537],[96514.8,0.005],[96514.1,0.002],[96514.0,0.051]],[[96515.0,0.352],[96515.1,0.002],[96515.2,0.002],[96515.6,0.006],[96515.7,0.018]]]
["binance-futures","BTCUSDT",1736899205690,[[96514.9,8.656],[96514.8,0.008],[96514.1,0.002],[96514.0,0.051],[96513.9,0.003]],[[96515.0,1.309],[96515.2,0.002],[96515.6,0.006],[96515.7,0.018],[96519.5,0.002]]]
["binance-futures","BTCUSDT",1736899205742,[[96514.9,8.649],[96514.8,0.008],[96514.1,0.002],[96514.0,0.051],[96513.9,0.003]],[[96515.6,0.002],[96515.7,0.018],[96519.5,0.002],[96531.8,0.82],[96532.5,0.07]]]
["binance-futures","BTCUSDT",1736899205793,[[96515.6,1.69],[96515.0,0.005],[96514.9,8.643],[96514.8,0.01],[96514.1,0.002]],[[96518.2,0.011],[96519.5,0.002],[96525.4,0.018],[96527.5,0.986],[96530.4,0.627]]]
["binance-futures","BTCUSDT",1736899205844,[[96517.1,0.003],[96516.7,0.002],[96515.6,1.69],[96515.0,3.413],[96514.9,8.645]],[[96520.5,0.017],[96521.7,0.002],[96525.4,0.018],[96527.5,0.159],[96527.8,0.012]]]
["binance-futures","BTCUSDT",1736899205896,[[96519.9,4.107],[96519.8,0.036],[96519.7,0.036],[96519.4,0.036],[96518.4,1.976]],[[96520.5,0.017],[96521.7,0.002],[96525.4,0.018],[96527.5,0.159],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899205947,[[96520.5,1.669],[96520.4,2.267],[96520.3,0.06],[96519.9,4.575],[96519.8,0.002]],[[96521.2,0.054],[96521.7,0.002],[96522.8,0.002],[96524.1,0.04],[96525.4,0.018]]]
["binance-futures","BTCUSDT",1736899205998,[[96520.5,1.923],[96520.4,2.733],[96520.3,0.306],[96520.0,6.893],[96519.9,2.565]],[[96520.6,0.539],[96520.9,0.01],[96521.2,0.047],[96522.6,0.006],[96522.8,0.002]]]
["binance-futures","BTCUSDT",1736899206049,[[96520.5,11.818],[96520.4,0.469],[96520.3,0.106],[96520.1,3.207],[96520.0,0.051]],[[96520.6,0.703],[96520.9,0.71],[96522.2,0.012],[96522.6,0.006],[96522.8,0.002]]]
["binance-futures","BTCUSDT",1736899206100,[[96528.6,2.218],[96527.2,1.36],[96524.6,1.56],[96524.0,1.056],[96523.2,0.117]],[[96530.0,0.005],[96530.4,0.002],[96531.7,0.002],[96531.9,0.002],[96533.5,0.002]]]
["binance-futures","BTCUSDT",1736899206151,[[96532.8,1.379],[96530.7,0.018],[96530.3,0.74],[96529.9,2.213],[96528.9,0.368]],[[96534.6,0.002],[96534.9,0.764],[96535.5,0.015],[96535.8,0.002],[96536.1,0.004]]]
["binance-futures","BTCUSDT",1736899206202,[[96532.8,2.359],[96532.4,0.767],[96530.7,0.018],[96530.4,0.204],[96530.3,0.74]],[[96534.9,0.387],[96535.5,0.015],[96535.6,0.002],[96535.9,0.012],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1736899206254,[[96534.8,1.333],[96534.7,0.52],[96534.4,0.767],[96534.1,0.713],[96533.6,1.651]],[[96535.5,0.015],[96535.9,0.012],[96536.1,0.002],[96539.7,0.162],[96539.8,0.092]]]
["binance-futures","BTCUSDT",1736899206304,[[96534.9,1.605],[96534.8,4.318],[96534.7,3.828],[96534.6,4.367],[96534.5,0.064]],[[96539.7,0.101],[96539.8,0.022],[96541.0,0.004],[96543.1,0.038],[96544.2,0.006]]]
["binance-futures","BTCUSDT",1736899206355,[[96535.4,6.537],[96535.1,1.18],[96534.9,8.428],[96534.8,11.256],[96534.7,4.152]],[[96538.0,0.051],[96538.8,0.002],[96539.7,0.033],[96539.8,0.022],[96540.0,0.053]]]
["binance-futures","BTCUSDT",1736899206405,[[96535.5,1.734],[96535.4,3.89],[96535.3,0.002],[96535.2,0.326],[96535.1,0.025]],[[96535.8,3.837],[96535.9,3.351],[96536.0,0.051],[96537.6,0.299],[96537.7,4.293]]]
["binance-futures","BTCUSDT",1736899206457,[[96535.5,0.275],[96535.4,0.156],[96535.3,0.004],[96535.2,0.002]],[[96535.6,1.338],[96535.7,8.277],[96535.8,4.611],[96535.9,0.5],[96536.0,0.053]]]
["binance-futures","BTCUSDT",1736899206496,[[96535.5,0.008],[96535.4,0.126],[96535.3,0.002],[96534.9,0.167],[96534.8,0.265]],[[96535.6,12.862],[96535.7,2.741],[96535.8,0.02],[96535.9,0.5],[96536.0,0.053]]]
["binance-futures","BTCUSDT",1736899206551,[],[[96532.3,3.901],[96532.6,9.949],[96532.7,0.003],[96532.9,2.161],[96533.6,1.704]]]
["binance-futures","BTCUSDT",1736899206566,[[96528.6,0.059],[96527.6,0.002],[96525.4,0.002],[96523.3,0.005],[96520.9,0.1]],[[96528.7,3.915],[96529.1,0.004],[96529.7,0.361],[96530.1,2.596],[96530.5,0.749]]]
["binance-futures","BTCUSDT",1736899206583,[[96528.6,0.116],[96525.4,0.002],[96523.4,0.005],[96521.2,0.003],[96520.9,0.1]],[[96528.7,7.647],[96528.8,3.699],[96529.1,0.054],[96529.3,1.677],[96529.6,0.054]]]
["binance-futures","BTCUSDT",1736899206600,[[96528.6,0.193],[96528.2,0.002],[96525.4,0.002],[96523.4,0.005],[96521.2,0.003]],[[96528.7,8.638],[96528.8,2.883],[96529.1,0.004],[96529.3,1.677],[96529.6,2.364]]]
["binance-futures","BTCUSDT",1736899206610,[[96528.6,0.195],[96528.2,0.002],[96525.4,0.002],[96523.4,0.005],[96521.8,0.002]],[[96528.7,11.02],[96528.8,2.883],[96529.1,0.004],[96529.3,1.677],[96529.6,3.036]]]
["binance-futures","BTCUSDT",1736899206668,[[96525.4,0.002],[96523.4,0.005],[96522.5,0.002],[96521.8,0.002]],[[96526.7,1.712],[96527.6,1.757],[96528.0,1.055],[96528.3,1.841],[96528.4,2.406]]]
["binance-futures","BTCUSDT",1736899206756,[[96520.5,0.003],[96516.6,0.003],[96516.4,0.014],[96512.5,0.693],[96511.8,0.002]],[[96521.0,0.704],[96521.1,1.056],[96522.1,9.121],[96522.2,1.657],[96523.3,1.056]]]
["binance-futures","BTCUSDT",1736899206907,[[96520.5,0.003],[96519.8,0.002],[96516.6,0.003],[96516.4,0.014],[96515.7,0.002]],[[96520.6,1.14],[96520.7,3.643],[96520.8,1.056],[96521.0,0.704],[96521.1,1.056]]]
["binance-futures","BTCUSDT",1736899206930,[[96520.5,0.005],[96516.6,0.003],[96516.4,0.014],[96515.7,0.002]],[[96520.6,4.133],[96520.7,7.647],[96520.8,0.704],[96520.9,3.962],[96521.0,3.993]]]
["binance-futures","BTCUSDT",1736899206979,[[96516.6,0.003],[96516.4,0.014],[96515.7,0.002],[96514.6,0.621],[96513.9,0.007]],[[96518.7,8.69],[96519.2,0.013],[96519.4,1.755],[96519.9,1.055],[96520.0,1.25]]]
["binance-futures","BTCUSDT",1736899207087,[[96516.6,0.003],[96516.4,0.014],[96515.7,0.002]],[[96518.5,5.967],[96518.7,16.491],[96518.8,0.432],[96518.9,0.43],[96519.0,1.17]]]
["binance-futures","BTCUSDT",1736899207117,[[96514.9,0.181],[96511.5,0.243],[96507.0,0.006],[96506.9,0.002],[96506.0,0.004]],[[96515.0,1.6],[96515.1,4.326],[96515.7,3.536],[96516.5,1.056],[96517.0,0.042]]]
["binance-futures","BTCUSDT",1736899207160,[[96514.9,1.626],[96511.6,0.046],[96511.5,0.243],[96508.7,0.336],[96507.4,0.002]],[[96515.0,10.252],[96515.1,4.557],[96515.6,5.85],[96515.7,7.069],[96515.8,0.014]]]
["binance-futures","BTCUSDT",1736899207296,[[96514.9,1.388],[96514.1,0.002],[96512.1,0.002],[96511.6,0.046],[96511.5,0.241]],[[96515.0,11.071],[96516.9,0.002],[96517.5,0.002],[96517.8,0.002],[96518.2,0.27]]]
["binance-futures","BTCUSDT",1736899207318,[[96514.9,1.486],[96514.1,0.002],[96512.1,0.002],[96511.8,0.623],[96511.6,0.046]],[[96515.0,11.075],[96516.9,0.002],[96517.5,0.002],[96517.8,0.002],[96518.2,0.27]]]
["binance-futures","BTCUSDT",1736899207459,[[96514.9,1.845],[96514.1,0.002],[96511.9,0.283],[96511.8,0.002]],[[96515.0,10.353],[96515.1,0.007],[96516.9,0.002],[96517.5,0.002],[96518.1,0.067]]]
["binance-futures","BTCUSDT",1736899207564,[[96514.9,3.177],[96514.1,0.002],[96513.6,0.002],[96511.9,0.283],[96511.8,0.002]],[[96515.0,10.092],[96515.1,0.007],[96516.9,0.002],[96517.5,0.002],[96518.1,0.067]]]
["binance-futures","BTCUSDT",1736899207615,[[96514.9,3.265],[96514.1,0.002],[96513.6,0.002],[96512.4,0.621],[96511.9,0.283]],[[96515.0,9.834],[96515.1,0.007],[96516.9,0.002],[96517.5,0.002],[96520.6,0.005]]]
["binance-futures","BTCUSDT",1736899207666,[[96514.9,3.265],[96514.1,0.002],[96513.6,0.002],[96512.4,0.621],[96511.9,0.283]],[[96515.0,9.834],[96515.1,0.007],[96516.9,0.002],[96517.5,0.002],[96519.9,0.091]]]
["binance-futures","BTCUSDT",1736899207720,[[96514.9,3.214],[96514.1,0.002],[96513.6,0.002],[96512.4,0.621],[96511.9,0.2]],[[96515.0,9.838],[96515.1,0.007],[96516.9,0.002],[96517.5,0.002],[96519.9,0.091]]]
["binance-futures","BTCUSDT",1736899207821,[[96514.9,3.214],[96514.1,0.002],[96513.6,0.002],[96513.2,0.08],[96512.8,0.623]],[[96515.0,9.838],[96515.1,0.007],[96516.9,0.002],[96517.5,0.002],[96519.9,0.069]]]
["binance-futures","BTCUSDT",1736899207871,[[96514.9,3.231],[96514.1,0.002],[96513.6,0.002],[96513.2,0.08],[96512.9,0.621]],[[96515.0,9.838],[96515.1,0.007],[96516.9,0.002],[96517.5,0.002],[96519.9,0.069]]]
["binance-futures","BTCUSDT",1736899207924,[[96514.9,0.723],[96514.1,0.002],[96513.6,0.002],[96513.2,0.157]],[[96515.0,9.841],[96515.1,0.007],[96516.0,0.092],[96516.9,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1736899207976,[[96514.9,2.195],[96514.1,0.002],[96513.6,0.002],[96513.2,0.157],[96511.6,0.199]],[[96515.0,9.74],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208025,[[96514.9,2.195],[96514.3,0.154],[96514.1,0.002],[96513.6,0.002],[96513.2,0.157]],[[96515.0,9.737],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208079,[[96514.9,0.372],[96514.3,0.154],[96514.1,0.002],[96513.6,0.002],[96513.2,0.157]],[[96515.0,9.672],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208132,[[96514.9,1.056],[96514.3,0.231],[96514.1,0.002],[96513.6,0.002],[96513.2,0.157]],[[96515.0,9.672],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208181,[[96514.9,0.363],[96514.8,0.008],[96514.3,0.154],[96514.1,0.002],[96513.6,0.002]],[[96515.0,10.365],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208233,[[96514.9,0.351],[96514.8,0.008],[96514.3,0.077],[96514.1,0.002],[96513.6,0.002]],[[96515.0,10.365],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208284,[[96514.9,0.864],[96514.8,0.008],[96514.3,0.077],[96514.1,0.002],[96513.6,0.002]],[[96515.0,10.259],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208335,[[96514.9,2.916],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002]],[[96515.0,10.284],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208386,[[96514.9,1.344],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96501.3,0.106]],[[96515.0,10.284],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208437,[[96514.9,2.234],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96503.7,0.1]],[[96515.0,10.284],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208467,[[96514.9,1.395],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96504.7,0.1]],[[96515.0,10.284],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208553,[[96514.9,2.407],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96511.8,0.625]],[[96515.0,10.304],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208607,[[96514.9,2.407],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96511.8,0.004]],[[96515.0,10.304],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208656,[[96514.9,2.117],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96511.9,0.621]],[[96515.0,9.614],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208764,[[96514.9,2.117],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96511.9,0.621]],[[96515.0,9.274],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208860,[[96514.9,3.511],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96512.4,0.621]],[[96515.0,9.274],[96515.1,0.007],[96515.9,0.022],[96516.0,0.092],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208911,[[96514.9,4.576],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96512.5,0.041]],[[96515.0,4.344],[96515.1,0.002],[96515.9,0.022],[96516.0,0.051],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1736899208964,[[96514.9,4.587],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96512.5,0.041]],[[96515.0,4.502],[96515.9,0.002],[96516.0,0.051],[96516.9,0.002],[96523.4,0.368]]]
["binance-futures","BTCUSDT",1736899209015,[[96514.9,5.208],[96514.8,0.008],[96514.1,0.002],[96513.6,0.002],[96512.5,0.041]],[[96515.0,3.923],[96515.9,0.002],[96516.0,0.051],[96516.9,0.002],[96522.6,0.243]]]
["binance-futures","BTCUSDT",1736899209065,[[96514.9,5.173],[96514.8,0.008],[96514.1,0.012],[96513.9,0.003],[96513.6,0.002]],[[96515.0,1.467],[96515.9,0.002],[96516.0,0.051],[96516.9,0.002],[96518.5,0.043]]]
["binance-futures","BTCUSDT",1736899209116,[[96514.9,5.178],[96514.8,0.008],[96514.1,0.002],[96513.9,0.003],[96513.6,0.002]],[[96515.0,1.441],[96515.9,0.002],[96520.6,0.002],[96521.1,0.003],[96523.4,0.15]]]
["binance-futures","BTCUSDT",1736899209155,[[96514.9,5.178],[96514.8,0.008],[96514.2,0.01],[96514.1,0.002],[96513.9,0.003]],[[96515.0,1.715],[96515.9,0.002],[96520.6,0.002],[96521.1,0.003],[96523.4,0.07]]]
["binance-futures","BTCUSDT",1736899209201,[[96514.9,5.204],[96514.8,0.005],[96514.2,0.01],[96514.1,0.002],[96513.9,0.003]],[[96515.0,1.717],[96515.9,0.002],[96520.6,0.002],[96521.1,0.003],[96523.4,0.153]]]
["binance-futures","BTCUSDT",1736899209301,[[96514.9,5.204],[96514.8,0.005],[96514.2,0.01],[96514.1,0.002],[96513.9,0.003]],[[96515.0,1.445],[96515.9,0.002],[96520.6,0.002],[96521.1,0.003],[96521.9,0.106]]]
["binance-futures","BTCUSDT",1736899209382,[[96514.9,5.082],[96514.8,0.005],[96514.2,0.01],[96514.1,0.002],[96513.9,0.003]],[[96515.0,1.466],[96515.9,0.002],[96518.3,0.063],[96518.8,0.002],[96520.6,0.002]]]
["binance-futures","BTCUSDT",1736899209465,[[96514.9,5.028],[96514.8,0.005],[96514.2,0.01],[96514.1,0.002],[96513.9,0.003]],[[96515.0,0.157],[96515.5,0.14],[96515.9,0.002],[96518.2,0.011],[96518.3,0.063]]]
["binance-futures","BTCUSDT",1736899209508,[[96514.9,5.123],[96514.8,0.65],[96514.1,0.002],[96514.0,0.051],[96513.9,0.103]],[[96515.0,0.023],[96515.4,0.032],[96515.5,0.14],[96515.9,0.002],[96518.3,0.063]]]
["binance-futures","BTCUSDT",1736899209569,[[96515.4,7.882],[96515.3,0.254],[96515.0,8.611],[96514.9,0.455],[96514.8,0.652]],[[96515.5,0.14],[96515.9,0.002],[96518.2,0.011],[96518.3,0.063],[96523.4,0.157]]]
["binance-futures","BTCUSDT",1736899209578,[[96515.4,7.88],[96515.3,0.254],[96515.0,8.611],[96514.9,0.445],[96514.8,0.652]],[[96515.5,0.14],[96515.9,0.002],[96518.2,0.011],[96518.3,0.063],[96522.3,0.008]]]
["binance-futures","BTCUSDT",1736899209682,[[96515.4,6.028],[96515.3,0.254],[96515.1,1.642],[96515.0,0.095],[96514.9,0.425]],[[96515.5,0.138],[96515.9,0.002],[96518.2,0.011],[96518.3,0.063],[96522.3,0.008]]]
["binance-futures","BTCUSDT",1736899209737,[[96515.8,1.067],[96515.5,0.005],[96515.4,5.954],[96515.3,0.254],[96515.1,1.642]],[[96515.9,0.002],[96518.2,0.011],[96518.3,0.063],[96522.3,0.008],[96528.6,0.923]]]
["binance-futures","BTCUSDT",1736899209759,[[96518.2,8.873],[96518.1,4.608],[96517.4,1.055],[96515.8,13.644],[96515.5,4.731]],[[96518.3,0.063],[96519.9,0.008],[96522.3,0.006],[96527.0,0.005],[96528.6,0.302]]]
["binance-futures","BTCUSDT",1736899209793,[[96518.2,8.994],[96518.1,5.676],[96517.4,4.685],[96515.8,13.049],[96515.5,4.731]],[[96518.3,0.063],[96519.9,0.008],[96522.3,0.006],[96527.0,0.005],[96528.6,0.302]]]
["binance-futures","BTCUSDT",1736899209846,[[96518.2,8.361],[96518.1,5.771],[96517.4,0.833],[96516.8,0.048],[96516.7,0.01]],[[96518.3,0.335],[96519.9,0.065],[96525.0,0.002],[96527.0,0.005],[96528.6,0.302]]]
["binance-futures","BTCUSDT",1736899209905,[[96522.5,2.511],[96522.2,2.377],[96521.9,1.301],[96521.6,0.201],[96521.0,0.207]],[[96528.5,0.003],[96528.6,0.302],[96529.9,0.002],[96530.0,0.094],[96532.3,0.002]]]
["binance-futures","BTCUSDT",1736899209924,[[96525.9,0.39],[96522.9,0.704],[96522.5,2.871],[96522.2,2.377],[96521.9,1.301]],[[96528.2,0.466],[96528.5,0.003],[96528.6,0.302],[96529.9,0.002],[96530.0,0.094]]]
["binance-futures","BTCUSDT",1736899209981,[[96526.4,1.421],[96526.1,0.047],[96525.9,0.639],[96525.6,0.036],[96525.4,0.002]],[[96526.5,0.164],[96528.3,0.321],[96528.4,0.354],[96528.6,0.352],[96530.0,0.051]]]
["binance-futures","BTCUSDT",1736899210027,[[96526.4,1.421],[96526.1,0.047],[96526.0,0.051],[96525.9,0.639],[96525.6,0.036]],[[96526.5,0.164],[96528.3,0.406],[96528.5,0.76],[96528.6,0.471],[96529.8,0.248]]]
["binance-futures","BTCUSDT",1736899210056,[[96526.4,1.421],[96526.1,0.047],[96526.0,4.712],[96525.9,4.099],[96525.6,0.038]],[[96526.5,0.284],[96528.2,0.259],[96528.3,0.406],[96528.4,0.002],[96528.6,0.35]]]
["binance-futures","BTCUSDT",1736899210118,[[96526.4,1.985],[96526.2,4.642],[96526.1,3.517],[96526.0,5.395],[96525.9,5.777]],[[96526.5,1.104],[96527.5,0.002],[96528.2,0.01],[96528.4,0.002],[96528.6,0.35]]]
["binance-futures","BTCUSDT",1736899210219,[[96526.4,3.367],[96526.2,5.842],[96526.1,4.218],[96526.0,5.393],[96525.9,5.774]],[[96526.5,0.206],[96526.6,0.51],[96527.5,0.002],[96528.2,0.01],[96528.4,0.002]]]
["binance-futures","BTCUSDT",1736899210281,[[96526.4,3.397],[96526.3,0.002],[96526.2,5.842],[96526.1,4.218],[96526.0,5.393]],[[96526.5,0.206],[96526.6,0.51],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899210386,[[96526.4,3.571],[96526.3,0.002],[96526.2,5.842],[96526.1,6.037],[96526.0,0.732]],[[96526.5,0.341],[96526.6,0.51],[96527.2,0.002],[96527.5,0.002],[96528.1,0.099]]]
["binance-futures","BTCUSDT",1736899210447,[[96526.4,6.806],[96526.3,3.14],[96526.2,1.451],[96526.1,1.551],[96526.0,0.723]],[[96526.5,0.365],[96527.2,0.002],[96527.5,0.002],[96528.1,0.043],[96528.6,0.302]]]
["binance-futures","BTCUSDT",1736899210506,[[96526.4,7.16],[96526.3,3.14],[96526.1,0.351],[96526.0,0.053]],[[96526.5,0.71],[96527.2,0.002],[96527.5,0.002],[96528.1,0.067],[96528.6,0.302]]]
["binance-futures","BTCUSDT",1736899210568,[[96526.4,7.193],[96526.3,3.14],[96526.1,0.351],[96526.0,0.053],[96522.7,0.293]],[[96526.5,0.712],[96527.2,0.002],[96527.5,0.002],[96528.1,0.109],[96528.6,0.302]]]
["binance-futures","BTCUSDT",1736899210635,[[96526.4,7.196],[96526.3,3.24],[96526.1,0.351],[96526.0,0.053],[96522.7,0.293]],[[96526.5,4.26],[96526.6,0.002],[96526.9,0.002],[96527.2,0.002],[96527.5,0.004]]]
["binance-futures","BTCUSDT",1736899210661,[[96526.4,7.196],[96526.3,3.24],[96526.1,0.351],[96526.0,0.053],[96525.8,0.002]],[[96526.5,4.734],[96526.6,0.002],[96526.9,0.002],[96527.2,0.004],[96527.5,0.004]]]
["binance-futures","BTCUSDT",1736899210807,[[96526.4,7.203],[96526.3,1.042],[96526.0,0.053],[96525.9,0.326],[96525.8,0.002]],[[96526.5,4.666],[96527.2,0.002],[96527.3,0.002],[96527.5,0.002],[96529.9,0.002]]]
["binance-futures","BTCUSDT",1736899210826,[[96526.4,7.203],[96526.3,0.942],[96526.0,0.053],[96525.9,0.326],[96525.8,0.002]],[[96526.5,4.662],[96527.2,0.002],[96527.3,0.002],[96527.5,0.002],[96529.9,0.002]]]
["binance-futures","BTCUSDT",1736899210939,[[96526.4,7.116],[96526.3,0.942],[96526.0,0.051],[96525.9,0.326],[96525.8,0.002]],[[96526.5,4.724],[96527.2,0.002],[96527.3,0.002],[96527.5,0.002],[96530.5,0.003]]]
["binance-futures","BTCUSDT",1736899211011,[[96526.4,5.916],[96526.3,0.942],[96526.0,0.051],[96525.9,0.324]],[[96526.5,4.743],[96527.2,0.002],[96527.5,0.002],[96528.1,0.058],[96530.2,0.01]]]
["binance-futures","BTCUSDT",1736899211149,[[96526.4,4.801],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.1,0.621]],[[96526.5,4.742],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.058]]]
["binance-futures","BTCUSDT",1736899211201,[[96526.4,4.716],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.1,0.621]],[[96526.5,4.78],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.058]]]
["binance-futures","BTCUSDT",1736899211242,[[96526.4,4.734],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.1,0.621]],[[96526.5,4.78],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.058]]]
["binance-futures","BTCUSDT",1736899211389,[[96526.4,4.72],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.1,0.621]],[[96526.5,4.78],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.058]]]
["binance-futures","BTCUSDT",1736899211461,[[96526.4,4.711],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.1,0.621]],[[96526.5,4.78],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.058]]]
["binance-futures","BTCUSDT",1736899211543,[[96526.4,4.722],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094]],[[96526.5,4.78],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.058]]]
["binance-futures","BTCUSDT",1736899211598,[[96526.4,4.72],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.7,0.621]],[[96526.5,4.78],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.017]]]
["binance-futures","BTCUSDT",1736899211648,[[96526.4,4.707],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094]],[[96526.5,4.78],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.017]]]
["binance-futures","BTCUSDT",1736899211717,[[96526.4,4.77],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96523.9,0.983]],[[96526.5,4.527],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.017]]]
["binance-futures","BTCUSDT",1736899211788,[[96526.4,4.77],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96523.9,0.983]],[[96526.5,4.521],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.017]]]
["binance-futures","BTCUSDT",1736899211837,[[96526.4,4.739],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96523.9,0.983]],[[96526.5,4.665],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.017]]]
["binance-futures","BTCUSDT",1736899211895,[[96526.4,4.75],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96523.9,0.983]],[[96526.5,4.641],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.017]]]
["binance-futures","BTCUSDT",1736899212088,[[96526.4,4.85],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96523.9,0.983]],[[96526.5,4.639],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.037]]]
["binance-futures","BTCUSDT",1736899212134,[[96526.4,4.748],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96523.9,0.362]],[[96526.5,4.639],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.017]]]
["binance-futures","BTCUSDT",1736899212207,[[96526.4,4.956],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.7,0.621]],[[96526.5,4.674],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.04]]]
["binance-futures","BTCUSDT",1736899212263,[[96526.4,4.958],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094]],[[96526.5,4.449],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.04]]]
["binance-futures","BTCUSDT",1736899212294,[[96526.4,4.984],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96518.1,0.27]],[[96526.5,3.879],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899212361,[[96526.4,5.147],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96520.5,0.032]],[[96526.5,3.899],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899212382,[[96526.4,4.984],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.1,0.002]],[[96526.5,3.899],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899212427,[[96526.4,5.035],[96526.3,0.942],[96526.0,0.051],[96525.9,0.094],[96524.1,0.002]],[[96526.5,3.899],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899212458,[[96526.4,5.035],[96526.3,1.563],[96526.0,0.051],[96525.9,0.094],[96524.1,0.002]],[[96526.5,3.938],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899212516,[[96526.4,4.997],[96526.3,0.942],[96526.2,0.002],[96526.0,0.051],[96525.9,0.094]],[[96526.5,0.429],[96527.1,0.006],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899212576,[[96526.4,5.399],[96526.3,0.942],[96526.2,0.002],[96526.0,0.051],[96525.9,0.094]],[[96526.5,0.429],[96527.1,0.012],[96527.2,0.002],[96527.5,0.002],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1736899212656,[[96531.3,2.559],[96530.4,0.205],[96530.0,0.194],[96529.5,0.188],[96527.0,0.201]],[[96537.6,0.741],[96537.7,0.204],[96539.1,0.002],[96541.3,0.07],[96542.8,0.461]]]
["binance-futures","BTCUSDT",1736899212736,[[96532.7,1.056],[96531.9,1.056],[96531.3,2.559],[96530.4,0.205],[96530.1,4.221]],[[96537.6,0.114],[96537.7,0.204],[96537.8,0.09],[96541.0,0.009],[96541.3,0.07]]]
["binance-futures","BTCUSDT",1736899212816,[[96537.5,2.611],[96536.5,1.219],[96536.0,0.629],[96535.2,0.036],[96535.1,0.044]],[[96537.6,0.644],[96537.7,1.153],[96537.8,0.09],[96539.8,0.043],[96541.0,0.006]]]
["binance-futures","BTCUSDT",1736899212832,[[96537.5,2.613],[96536.5,1.219],[96536.0,0.629],[96535.2,0.036],[96535.1,0.044]],[[96537.6,0.644],[96537.7,1.153],[96539.8,0.043],[96541.0,0.006],[96544.7,0.021]]]
["binance-futures","BTCUSDT",1736899212899,[[96537.5,3.183],[96536.6,0.184],[96536.5,0.04],[96536.0,0.051],[96535.2,2.717]],[[96537.6,1.943],[96537.7,1.153],[96539.8,0.018],[96541.0,0.004],[96541.2,0.1]]]
["binance-futures","BTCUSDT",1736899212997,[[96537.5,6.001],[96536.6,1.02],[96536.5,0.04],[96536.0,0.053],[96535.2,2.717]],[[96537.6,0.741],[96537.7,0.85],[96539.6,0.006],[96539.8,0.018],[96541.0,0.002]]]
["binance-futures","BTCUSDT",1736899213079,[[96537.5,5.206],[96537.4,0.002],[96537.2,0.002],[96536.7,0.01],[96536.6,1.02]],[[96537.6,0.736],[96537.7,0.85],[96539.1,0.028],[96539.6,0.006],[96539.8,0.018]]]
["binance-futures","BTCUSDT",1736899213099,[[96537.5,5.208],[96537.4,0.647],[96537.2,0.002],[96536.7,0.01],[96536.6,1.546]],[[96537.6,0.738],[96537.7,0.85],[96539.1,0.012],[96539.6,0.006],[96539.8,0.018]]]
["binance-futures","BTCUSDT",1736899213176,[[96537.5,4.953],[96537.4,0.647],[96537.2,0.002],[96536.6,0.58]],[[96537.6,0.881],[96537.7,0.85],[96539.1,0.012],[96539.6,0.006],[96539.8,0.018]]]
["binance-futures","BTCUSDT",1736899213247,[[96537.5,4.957],[96537.4,0.647],[96537.2,0.002],[96536.6,0.363],[96526.5,0.3]],[[96537.6,0.739],[96537.7,0.85],[96539.6,0.006],[96539.8,0.018],[96542.0,0.002]]]
["binance-futures","BTCUSDT",1736899213321,[[96537.5,4.955],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96533.9,0.1]],[[96537.6,0.75],[96537.7,0.85],[96539.6,0.006],[96539.8,0.018],[96542.0,0.002]]]
["binance-futures","BTCUSDT",1736899213398,[[96537.5,4.902],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96533.9,0.1]],[[96537.6,0.816],[96537.7,0.4],[96539.8,0.018],[96542.0,0.002],[96545.4,0.139]]]
["binance-futures","BTCUSDT",1736899213458,[[96537.5,5.103],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96535.8,0.002]],[[96537.6,0.215],[96537.7,0.4],[96539.8,0.018],[96542.0,0.002],[96545.4,0.139]]]
["binance-futures","BTCUSDT",1736899213521,[[96537.5,5.105],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96535.8,0.002]],[[96537.6,0.176],[96537.7,0.4],[96539.8,0.018],[96542.0,0.002],[96545.4,0.073]]]
["binance-futures","BTCUSDT",1736899213572,[[96537.5,5.109],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96535.8,0.002]],[[96537.6,0.176],[96537.7,0.4],[96539.8,0.018],[96542.0,0.002],[96542.8,0.032]]]
["binance-futures","BTCUSDT",1736899213623,[[96537.5,5.733],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96535.8,0.002]],[[96537.6,0.166],[96537.7,0.4],[96539.8,0.018],[96542.0,0.002],[96542.8,0.032]]]
["binance-futures","BTCUSDT",1736899213674,[[96537.5,5.733],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96535.8,0.002]],[[96537.6,0.176],[96537.7,0.4],[96539.8,0.018],[96542.0,0.002],[96542.8,0.032]]]
["binance-futures","BTCUSDT",1736899213725,[[96537.5,5.733],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96535.8,0.002]],[[96537.6,0.176],[96537.7,0.4],[96539.8,0.018],[96542.0,0.002],[96542.8,0.032]]]
["binance-futures","BTCUSDT",1736899213777,[[96537.5,5.102],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96536.3,0.623]],[[96537.6,0.176],[96537.7,0.4],[96539.8,0.018],[96542.8,0.02],[96545.8,0.005]]]
["binance-futures","BTCUSDT",1736899213832,[[96537.5,4.956],[96537.4,0.647],[96537.2,0.002],[96536.6,0.255],[96536.3,0.002]],[[96537.6,0.052],[96537.7,0.4],[96539.8,0.018],[96542.8,0.02],[96545.8,0.005]]]
["binance-futures","BTCUSDT",1736899213884,[[96537.6,14.749],[96537.5,0.381],[96537.4,0.653],[96537.2,0.002],[96536.7,0.1]],[[96537.7,0.41],[96539.8,0.018],[96540.4,0.004],[96542.8,0.014],[96544.4,0.002]]]
["binance-futures","BTCUSDT",1736899213937,[[96537.6,14.757],[96537.5,0.549],[96537.4,0.653],[96537.2,0.002],[96536.7,0.1]],[[96537.7,0.412],[96539.8,0.018],[96540.4,0.004],[96542.8,0.014],[96544.4,0.002]]]
["binance-futures","BTCUSDT",1736899213988,[[96537.6,14.759],[96537.5,0.547],[96537.4,0.653],[96537.2,0.002]],[[96537.7,1.152],[96539.8,0.018],[96540.4,0.004],[96542.8,0.014],[96544.4,0.002]]]
["binance-futures","BTCUSDT",1736899214041,[[96537.6,14.503],[96537.5,0.545],[96537.4,0.653],[96537.2,0.002],[96525.4,0.02]],[[96537.7,1.152],[96537.8,0.002],[96539.8,0.018],[96540.4,0.004],[96542.8,0.014]]]
["binance-futures","BTCUSDT",1736899214087,[[96537.6,14.503],[96537.5,0.541],[96537.4,0.653],[96537.2,0.002],[96527.3,0.106]],[[96537.7,1.156],[96539.8,0.018],[96540.4,0.004],[96542.8,0.082],[96549.0,0.466]]]
["binance-futures","BTCUSDT",1736899214144,[[96537.6,14.506],[96537.5,0.541],[96537.4,0.653],[96537.2,0.002],[96536.8,0.621]],[[96537.7,1.156],[96539.8,0.018],[96540.4,0.004],[96542.8,0.014],[96549.0,0.466]]]
["binance-futures","BTCUSDT",1736899214196,[[96537.6,14.516],[96537.5,0.61],[96537.4,0.653],[96537.2,0.102],[96537.0,0.621]],[[96537.7,0.016],[96539.8,0.018],[96540.4,0.004],[96542.8,0.014],[96549.0,0.466]]]
["binance-futures","BTCUSDT",1736899214250,[[96539.1,11.167],[96538.9,0.002],[96538.7,0.1],[96538.2,0.002],[96538.0,0.051]],[[96539.2,0.802],[96539.8,0.018],[96540.4,0.004],[96542.8,0.014],[96544.0,0.342]]]
["binance-futures","BTCUSDT",1736899214299,[[96539.1,11.169],[96539.0,0.312],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,0.802],[96539.8,0.018],[96540.4,0.004],[96542.8,0.063],[96544.0,0.342]]]
["binance-futures","BTCUSDT",1736899214355,[[96539.1,11.166],[96539.0,0.312],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,0.752],[96539.8,0.018],[96540.4,0.004],[96542.8,0.063],[96544.0,0.342]]]
["binance-futures","BTCUSDT",1736899214405,[[96539.1,11.168],[96539.0,0.312],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,0.754],[96539.8,0.018],[96540.4,0.004],[96542.8,0.063],[96544.0,0.342]]]
["binance-futures","BTCUSDT",1736899214456,[[96539.1,11.171],[96539.0,0.933],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,1.464],[96539.8,0.018],[96540.4,0.004],[96542.8,0.063],[96544.0,0.342]]]
["binance-futures","BTCUSDT",1736899214510,[[96539.1,9.94],[96539.0,0.312],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,1.736],[96539.8,0.018],[96540.4,0.004],[96542.8,0.063],[96544.0,0.383]]]
["binance-futures","BTCUSDT",1736899214559,[[96539.1,9.942],[96539.0,0.316],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,1.738],[96539.8,0.018],[96540.4,0.004],[96542.8,0.063],[96543.9,0.468]]]
["binance-futures","BTCUSDT",1736899214612,[[96539.1,9.849],[96539.0,0.316],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,1.834],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899214662,[[96539.1,9.851],[96539.0,0.316],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,1.856],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899214706,[[96539.1,9.851],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96538.0,0.051]],[[96539.2,1.836],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899214764,[[96539.1,9.851],[96539.0,0.318],[96538.9,0.002],[96538.5,0.621],[96538.2,0.002]],[[96539.2,1.836],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899214818,[[96539.1,9.864],[96539.0,0.318],[96538.9,0.002],[96538.5,0.621],[96538.2,0.002]],[[96539.2,1.74],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899214868,[[96539.1,10.485],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002]],[[96539.2,1.836],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899214920,[[96539.1,10.485],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96461.8,6.15]],[[96539.2,1.74],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899214962,[[96539.1,10.485],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96526.4,0.654]],[[96539.2,1.74],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899215024,[[96539.1,10.485],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96528.4,0.828]],[[96539.2,1.74],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899215127,[[96539.1,10.483],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96537.3,0.102]],[[96539.2,1.689],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899215176,[[96539.1,10.483],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96537.3,0.002]],[[96539.2,1.64],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899215231,[[96539.1,11.316],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96537.6,0.155]],[[96539.2,0.63],[96539.3,0.51],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134]]]
["binance-futures","BTCUSDT",1736899215331,[[96539.1,11.316],[96539.0,0.318],[96538.9,0.002],[96538.2,0.002],[96537.6,0.155]],[[96539.2,0.018],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134],[96553.1,0.003]]]
["binance-futures","BTCUSDT",1736899215377,[[96539.1,11.326],[96539.0,0.318],[96538.9,0.002],[96538.6,0.1],[96538.2,0.002]],[[96539.2,0.018],[96539.8,0.018],[96540.4,0.004],[96542.8,0.134],[96553.1,0.003]]]
["binance-futures","BTCUSDT",1736899215445,[[96539.1,11.334],[96539.0,0.318],[96538.9,0.002],[96538.6,0.1],[96538.2,0.002]],[[96539.2,0.012],[96539.8,0.018],[96540.4,0.004],[96541.1,0.002],[96542.7,0.002]]]
["binance-futures","BTCUSDT",1736899215498,[[96539.1,11.529],[96539.0,0.318],[96538.9,0.002],[96538.6,0.1],[96538.2,0.002]],[[96539.2,0.012],[96539.8,0.018],[96540.4,0.004],[96542.7,0.002],[96555.1,0.623]]]
["binance-futures","BTCUSDT",1736899215545,[[96539.1,11.523],[96539.0,0.318],[96538.9,0.002],[96538.6,0.1],[96538.2,0.002]],[[96539.2,0.007],[96539.8,0.018],[96540.4,0.004],[96542.7,0.002],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899215599,[[96542.7,9.14],[96542.6,0.008],[96542.1,0.004],[96541.8,0.002],[96541.6,0.1]],[[96542.8,0.861],[96542.9,0.002],[96543.1,0.033],[96543.9,0.133],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899215653,[[96542.7,9.14],[96542.6,0.008],[96542.1,0.004],[96541.8,0.002]],[[96542.8,1.366],[96542.9,0.002],[96543.1,0.033],[96543.9,0.06],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899215705,[[96542.7,9.131],[96542.6,0.008],[96542.1,0.004],[96541.8,0.002],[96540.0,0.32]],[[96542.8,1.368],[96542.9,0.002],[96543.1,0.033],[96543.9,0.06],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899215757,[[96542.7,9.131],[96542.6,0.008],[96542.1,0.004],[96541.8,0.002],[96540.0,0.133]],[[96542.8,1.37],[96542.9,0.452],[96543.1,0.033],[96543.9,0.06],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899215807,[[96542.7,9.131],[96542.6,0.008],[96542.1,0.004],[96541.8,0.002],[96540.0,0.133]],[[96542.8,1.011],[96542.9,0.452],[96543.1,0.033],[96543.9,0.06],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899215861,[[96542.7,9.133],[96542.6,0.008],[96542.1,0.004],[96541.8,0.002],[96540.0,0.133]],[[96542.8,0.786],[96542.9,0.452],[96543.1,0.033],[96543.9,0.06],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899215917,[[96542.7,9.146],[96542.6,0.006],[96542.1,0.004],[96542.0,0.051],[96541.8,0.002]],[[96542.8,0.786],[96542.9,0.002],[96543.9,0.002],[96547.3,0.002],[96554.3,0.018]]]
["binance-futures","BTCUSDT",1736899215975,[[96542.7,9.148],[96542.6,0.006],[96542.1,0.004],[96542.0,0.051],[96541.8,0.002]],[[96542.8,0.014],[96542.9,0.002],[96547.3,0.002],[96550.7,0.004],[96551.0,0.005]]]
["binance-futures","BTCUSDT",1736899216025,[[96543.9,3.219],[96543.0,1.392],[96542.8,0.005],[96542.7,9.705],[96542.6,0.006]],[[96547.3,0.002],[96547.4,0.008],[96550.7,0.002],[96550.8,0.206],[96551.0,0.005]]]
["binance-futures","BTCUSDT",1736899216077,[[96543.9,17.321],[96542.8,4.516],[96542.7,0.539],[96542.6,0.006]],[[96544.0,1.082],[96547.3,0.002],[96547.4,0.008],[96549.1,0.003],[96550.7,0.002]]]
["binance-futures","BTCUSDT",1736899216128,[[96543.9,17.774],[96543.0,0.002],[96542.8,1.592],[96542.7,0.279],[96542.6,0.008]],[[96544.0,0.354],[96547.2,0.005],[96547.3,0.002],[96547.4,0.008],[96548.9,0.008]]]
["binance-futures","BTCUSDT",1736899216178,[[96545.0,0.204],[96544.7,1.705],[96544.6,3.518],[96544.3,0.132],[96544.2,0.692]],[[96547.2,0.005],[96547.3,0.002],[96547.4,0.008],[96548.9,0.008],[96549.9,0.005]]]
["binance-futures","BTCUSDT",1736899216229,[[96549.9,8.37],[96549.8,0.475],[96549.7,0.025],[96549.6,1.729],[96549.4,14.305]],[[96550.0,0.075],[96551.4,0.002],[96552.0,0.003],[96553.5,0.002],[96554.5,0.004]]]
["binance-futures","BTCUSDT",1736899216280,[[96554.6,1.644],[96554.2,1.056],[96552.3,1.056],[96551.6,1.071],[96551.4,1.12]],[[96557.5,0.001],[96560.3,0.004],[96560.5,0.003],[96560.9,0.002],[96561.3,0.002]]]
["binance-futures","BTCUSDT",1736899216331,[[96557.9,3.877],[96557.5,0.002],[96557.4,0.028],[96557.2,0.002],[96556.7,0.012]],[[96558.0,8.805],[96558.1,0.45],[96558.5,0.234],[96558.6,0.006],[96559.0,0.07]]]
["binance-futures","BTCUSDT",1736899216382,[[96557.9,1.72],[96557.5,0.002],[96557.4,0.015],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.62],[96558.1,0.55],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07]]]
["binance-futures","BTCUSDT",1736899216432,[[96557.9,1.683],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.62],[96558.1,0.55],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07]]]
["binance-futures","BTCUSDT",1736899216485,[[96557.9,1.726],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.622],[96558.1,0.45],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07]]]
["binance-futures","BTCUSDT",1736899216588,[[96557.9,1.769],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.567],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899216640,[[96557.9,1.773],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.409],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899216691,[[96557.9,1.777],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.387],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899216740,[[96557.9,1.78],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.387],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899216849,[[96557.9,2.989],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.387],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899216901,[[96557.9,3.0],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.511],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899216955,[[96557.9,3.018],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.511],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217057,[[96557.9,3.007],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.541],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217108,[[96557.9,1.953],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.541],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217158,[[96557.9,1.738],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.541],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217210,[[96557.9,2.226],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,9.258],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217263,[[96557.9,2.274],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.535],[96558.1,0.454],[96558.2,0.003],[96558.5,0.056],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217315,[[96557.9,2.274],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.535],[96558.1,0.454],[96558.2,0.003],[96558.5,0.174],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217366,[[96557.9,2.276],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.298],[96558.1,0.454],[96558.2,0.003],[96558.5,0.174],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217476,[[96557.9,2.265],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96557.2,0.002]],[[96558.0,8.298],[96558.1,0.454],[96558.2,0.003],[96558.5,0.174],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899217575,[[96557.9,2.231],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312]],[[96558.0,8.253],[96558.1,0.454],[96558.5,0.174],[96558.6,0.003],[96559.1,0.021]]]
["binance-futures","BTCUSDT",1736899217632,[[96557.9,2.233],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96553.9,0.009]],[[96558.0,8.225],[96558.1,0.454],[96558.5,0.056],[96558.6,0.003],[96559.1,0.021]]]
["binance-futures","BTCUSDT",1736899217681,[[96557.9,2.233],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96553.9,0.009]],[[96558.0,8.225],[96558.1,0.454],[96558.5,0.058],[96558.6,0.003],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899217736,[[96557.9,2.208],[96557.5,0.002],[96557.4,0.182],[96557.3,0.312],[96553.9,0.009]],[[96558.0,8.225],[96558.1,0.454],[96558.5,0.058],[96558.6,0.003],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899217787,[[96557.9,3.048],[96557.5,0.002],[96557.4,0.184],[96557.3,0.312],[96554.3,0.002]],[[96558.0,8.122],[96558.1,0.454],[96558.5,0.056],[96558.6,0.003],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899217838,[[96557.9,3.048],[96557.5,0.002],[96557.4,0.082],[96557.3,0.312],[96554.3,0.002]],[[96558.0,8.01],[96558.1,0.454],[96558.5,0.056],[96558.6,0.003],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899217891,[[96557.9,3.048],[96557.5,0.002],[96557.4,0.166],[96557.3,0.312],[96554.3,0.002]],[[96558.0,7.898],[96558.1,0.454],[96558.5,0.056],[96558.6,0.003],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899217946,[[96557.9,3.048],[96557.5,0.002],[96557.4,0.166],[96557.3,0.312],[96554.3,0.002]],[[96558.0,7.901],[96558.1,0.454],[96558.5,0.056],[96558.6,0.003],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899217997,[[96557.9,3.678],[96557.5,0.002],[96557.4,0.166],[96557.3,0.312],[96554.3,0.002]],[[96558.0,7.656],[96558.1,0.004],[96558.5,0.056],[96558.6,0.003],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899218046,[[96557.9,3.698],[96557.5,0.002],[96557.4,0.166],[96557.3,0.312],[96554.5,0.041]],[[96558.0,1.898],[96558.5,0.056],[96558.6,0.003],[96559.1,0.018],[96563.2,0.004]]]
["binance-futures","BTCUSDT",1736899218099,[[96557.9,3.688],[96557.5,0.002],[96557.4,0.082],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.577],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899218152,[[96557.9,3.683],[96557.5,0.002],[96557.4,0.082],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.577],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736899218201,[[96557.9,3.683],[96557.5,0.002],[96557.4,0.082],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.442],[96558.5,0.056],[96558.6,0.003],[96558.8,0.002],[96559.0,0.07]]]
["binance-futures","BTCUSDT",1736899218253,[[96557.9,3.692],[96557.5,0.002],[96557.4,0.082],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.45],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07],[96560.9,0.002]]]
["binance-futures","BTCUSDT",1736899218305,[[96557.9,3.692],[96557.5,0.002],[96557.4,0.082],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.414],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07],[96559.5,0.002]]]
["binance-futures","BTCUSDT",1736899218357,[[96557.9,3.69],[96557.5,0.002],[96557.4,0.082],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.193],[96558.5,0.056],[96558.6,0.003],[96559.0,0.07],[96562.2,0.007]]]
["binance-futures","BTCUSDT",1736899218411,[[96557.9,3.956],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.193],[96558.5,0.056],[96558.6,0.003],[96562.2,0.007],[96562.9,0.008]]]
["binance-futures","BTCUSDT",1736899218462,[[96557.9,3.741],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.253],[96558.5,0.026],[96558.6,0.003],[96562.2,0.007],[96562.9,0.008]]]
["binance-futures","BTCUSDT",1736899218510,[[96557.9,3.742],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.253],[96558.5,0.026],[96558.6,0.003],[96561.8,0.241],[96562.2,0.005]]]
["binance-futures","BTCUSDT",1736899218617,[[96557.9,3.747],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,2.263],[96558.5,0.026],[96558.6,0.003],[96561.8,0.241],[96562.2,0.005]]]
["binance-futures","BTCUSDT",1736899218667,[[96557.9,3.766],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,1.525],[96558.5,0.026],[96558.6,0.003],[96561.8,0.241],[96562.2,0.005]]]
["binance-futures","BTCUSDT",1736899218720,[[96557.9,3.758],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,1.701],[96558.5,0.026],[96558.6,0.003],[96561.8,0.241],[96562.2,0.005]]]
["binance-futures","BTCUSDT",1736899218770,[[96557.9,3.745],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,1.55],[96558.5,0.026],[96558.6,0.003],[96561.8,0.241],[96562.2,0.005]]]
["binance-futures","BTCUSDT",1736899218821,[[96557.9,3.745],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,1.552],[96558.5,0.026],[96558.6,0.003],[96561.8,0.241],[96562.2,0.005]]]
["binance-futures","BTCUSDT",1736899218869,[[96557.9,3.745],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,1.627],[96558.5,0.026],[96558.6,0.003],[96561.8,0.241],[96562.2,0.005]]]
["binance-futures","BTCUSDT",1736899218925,[[96557.9,2.239],[96557.5,0.002],[96557.4,0.167],[96557.3,0.312],[96556.9,0.003]],[[96558.0,4.138],[96558.5,0.026],[96558.6,0.003],[96561.6,0.025],[96561.8,0.241]]]
["binance-futures","BTCUSDT",1736899218977,[[96557.9,2.229],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96556.9,0.003]],[[96558.0,4.293],[96558.1,0.46],[96558.5,0.026],[96558.6,0.003],[96561.6,0.025]]]
["binance-futures","BTCUSDT",1736899219029,[[96557.9,1.598],[96557.5,0.002],[96557.4,0.09],[96557.3,0.312],[96556.9,0.003]],[[96558.0,4.335],[96558.1,0.46],[96558.5,0.026],[96558.6,0.003],[96561.4,0.043]]]
["binance-futures","BTCUSDT",1736899219081,[[96557.9,1.641],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312]],[[96558.0,4.446],[96558.1,0.46],[96558.5,0.026],[96558.6,0.003],[96559.0,0.003]]]
["binance-futures","BTCUSDT",1736899219131,[[96557.9,1.582],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,4.438],[96558.1,0.46],[96558.5,0.026],[96558.6,0.003],[96559.0,0.003]]]
["binance-futures","BTCUSDT",1736899219182,[[96557.9,1.589],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,4.327],[96558.1,0.46],[96558.5,0.026],[96558.6,0.003],[96559.0,0.003]]]
["binance-futures","BTCUSDT",1736899219235,[[96557.9,1.588],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,4.327],[96558.1,0.46],[96558.5,0.026],[96558.6,0.003],[96559.0,0.003]]]
["binance-futures","BTCUSDT",1736899219340,[[96557.9,1.588],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,4.296],[96558.1,0.46],[96558.5,0.026],[96558.6,0.003],[96559.0,0.003]]]
["binance-futures","BTCUSDT",1736899219391,[[96557.9,1.461],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,5.193],[96558.1,0.46],[96558.2,0.002],[96558.5,0.026],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899219443,[[96557.9,0.155],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,5.243],[96558.1,0.46],[96558.2,0.002],[96558.5,0.059],[96558.6,0.003]]]
["binance-futures","BTCUSDT",1736899219493,[[96557.9,0.123],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,6.553],[96558.1,0.46],[96558.2,0.002],[96558.5,0.213],[96559.7,0.1]]]
["binance-futures","BTCUSDT",1736899219596,[[96557.9,0.123],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,6.527],[96558.1,0.46],[96558.2,0.002],[96558.5,0.213],[96559.7,0.1]]]
["binance-futures","BTCUSDT",1736899219647,[[96557.9,0.123],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,6.527],[96558.1,0.46],[96558.2,0.004],[96558.5,0.213],[96559.7,0.1]]]
["binance-futures","BTCUSDT",1736899219701,[[96557.9,0.123],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,6.948],[96558.1,0.46],[96558.2,0.004],[96558.5,0.213],[96559.7,0.106]]]
["binance-futures","BTCUSDT",1736899219755,[[96557.9,0.034],[96557.5,0.002],[96557.4,0.004],[96557.3,0.312],[96552.6,0.002]],[[96558.0,6.798],[96558.1,0.46],[96558.2,0.004],[96559.1,0.02],[96559.7,0.106]]]
["binance-futures","BTCUSDT",1736899219907,[[96557.3,0.312],[96552.6,0.002]],[[96557.4,11.298],[96557.5,0.048],[96557.8,0.002],[96557.9,1.64],[96558.0,1.239]]]
["binance-futures","BTCUSDT",1736899219957,[[96557.3,0.636],[96552.6,0.002],[96549.7,0.002],[96546.7,0.48],[96546.1,0.002]],[[96557.4,12.276],[96557.5,0.048],[96557.7,0.002],[96557.8,0.607],[96557.9,0.309]]]
["binance-futures","BTCUSDT",1736899220012,[[96557.3,0.636],[96552.6,0.002],[96551.1,0.159],[96549.7,0.002],[96546.7,0.48]],[[96557.4,12.276],[96557.5,0.048],[96557.8,0.283],[96557.9,0.309],[96564.9,0.002]]]
["binance-futures","BTCUSDT",1736899220066,[[96557.3,0.638],[96552.6,0.002],[96551.1,0.159],[96549.7,0.002],[96546.7,0.48]],[[96557.4,12.118],[96557.5,0.048],[96557.8,0.283],[96557.9,0.309],[96558.1,0.622]]]
["binance-futures","BTCUSDT",1736899220119,[[96557.3,1.812],[96552.6,0.002],[96551.1,0.159],[96549.7,0.002],[96546.7,0.48]],[[96557.4,12.118],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.39]]]
["binance-futures","BTCUSDT",1736899220170,[[96557.3,0.554],[96552.6,0.002],[96551.1,0.159],[96550.8,0.002],[96549.7,0.002]],[[96557.4,12.125],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.39]]]
["binance-futures","BTCUSDT",1736899220220,[[96557.3,0.54],[96552.6,0.002],[96551.1,0.159],[96550.8,0.002],[96549.7,0.002]],[[96557.4,12.122],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.39]]]
["binance-futures","BTCUSDT",1736899220276,[[96557.3,0.88],[96552.6,0.002],[96551.1,0.155],[96550.8,0.002],[96549.7,0.002]],[[96557.4,12.122],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.39]]]
["binance-futures","BTCUSDT",1736899220329,[[96557.3,0.882],[96552.6,0.002],[96551.1,0.155],[96550.8,0.002],[96549.7,0.002]],[[96557.4,12.122],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.39]]]
["binance-futures","BTCUSDT",1736899220379,[[96557.3,1.452],[96553.6,0.002],[96552.6,0.002],[96551.1,0.155],[96550.8,0.002]],[[96557.4,10.825],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.388]]]
["binance-futures","BTCUSDT",1736899220434,[[96557.3,1.101],[96553.6,0.002],[96552.6,0.002],[96551.1,0.229],[96550.8,0.002]],[[96557.4,10.432],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.388]]]
["binance-futures","BTCUSDT",1736899220484,[[96557.3,0.927],[96553.6,0.002],[96552.6,0.002],[96551.1,0.229],[96550.8,0.002]],[[96557.4,10.432],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.388]]]
["binance-futures","BTCUSDT",1736899220527,[[96557.3,0.934],[96553.6,0.002],[96552.6,0.002],[96551.1,0.229],[96550.8,0.002]],[[96557.4,10.435],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.388]]]
["binance-futures","BTCUSDT",1736899220585,[[96557.3,0.782],[96553.6,0.002],[96552.6,0.002],[96551.1,0.229],[96550.8,0.002]],[[96557.4,10.441],[96557.5,0.048],[96557.8,0.281],[96557.9,0.175],[96558.0,0.388]]]
["binance-futures","BTCUSDT",1736899220639,[[96557.3,0.527],[96553.6,0.002],[96552.6,0.002],[96551.1,0.229],[96550.8,0.002]],[[96557.4,10.325],[96557.5,0.046],[96557.6,0.002],[96557.8,0.281],[96557.9,0.175]]]
["binance-futures","BTCUSDT",1736899220690,[[96557.3,0.999],[96553.6,0.002],[96552.6,0.002],[96551.1,0.229],[96550.8,0.002]],[[96557.4,10.325],[96557.5,0.046],[96557.6,0.002],[96557.8,0.281],[96557.9,0.175]]]
["binance-futures","BTCUSDT",1736899220741,[[96557.3,1.014],[96553.6,0.002],[96552.6,0.002],[96551.1,0.229],[96550.8,0.002]],[[96557.4,10.33],[96557.5,0.046],[96557.6,0.002],[96557.8,0.281],[96557.9,0.175]]]
["binance-futures","BTCUSDT",1736899220792,[[96557.3,1.926],[96553.6,0.002],[96552.6,0.002],[96551.1,0.155],[96550.8,0.002]],[[96557.4,10.127],[96557.5,0.046],[96557.6,0.002],[96557.8,0.281],[96557.9,0.175]]]
["binance-futures","BTCUSDT",1736899220843,[[96557.3,2.086],[96553.6,0.002],[96552.6,0.002],[96551.2,0.009],[96551.1,0.155]],[[96557.4,8.597],[96557.5,0.046],[96557.8,0.281],[96558.0,0.118],[96558.2,0.004]]]
["binance-futures","BTCUSDT",1736899220895,[[96557.3,2.088],[96553.6,0.002],[96552.6,0.002],[96551.2,0.009],[96551.1,0.155]],[[96557.4,8.5],[96557.5,0.003],[96557.8,0.21],[96558.0,0.118],[96558.2,0.004]]]
["binance-futures","BTCUSDT",1736899220937,[[96557.3,2.078],[96553.6,0.002],[96552.6,0.002],[96551.2,0.009],[96551.1,0.155]],[[96557.4,8.085],[96557.8,0.21],[96558.0,0.118],[96558.2,0.004],[96559.2,0.003]]]
["binance-futures","BTCUSDT",1736899220997,[[96557.3,2.036],[96554.5,0.041],[96553.6,0.004],[96552.6,0.002],[96551.2,0.009]],[[96557.4,8.085],[96557.8,0.21],[96558.0,0.118],[96558.2,0.004],[96559.2,0.003]]]
["binance-futures","BTCUSDT",1736899221054,[[96557.3,2.926],[96554.5,0.041],[96553.6,0.004],[96552.6,0.002],[96551.9,0.002]],[[96557.4,6.8],[96557.8,0.21],[96558.0,0.064],[96558.2,0.004],[96561.7,0.049]]]
["binance-futures","BTCUSDT",1736899221106,[[96557.3,2.922],[96554.6,0.017],[96554.5,0.041],[96553.6,0.004],[96552.6,0.002]],[[96557.4,5.798],[96557.8,0.21],[96558.0,0.064],[96558.2,0.002],[96561.1,0.002]]]
["binance-futures","BTCUSDT",1736899221157,[[96557.3,2.922],[96554.6,0.033],[96554.5,0.041],[96553.6,0.004],[96552.6,0.002]],[[96557.4,5.798],[96557.8,0.142],[96558.0,0.064],[96558.2,0.002],[96561.1,0.002]]]
["binance-futures","BTCUSDT",1736899221207,[[96557.3,2.925],[96554.6,0.033],[96554.5,0.041],[96553.6,0.004],[96552.6,0.002]],[[96557.4,5.798],[96557.8,0.142],[96558.0,0.064],[96558.2,0.002],[96561.1,0.002]]]
["binance-futures","BTCUSDT",1736899221259,[[96557.3,2.925],[96554.6,0.033],[96554.5,0.041],[96553.6,0.004],[96552.6,0.002]],[[96557.4,5.581],[96557.8,0.142],[96558.0,0.064],[96558.2,0.002],[96561.1,0.002]]]
["binance-futures","BTCUSDT",1736899221316,[[96557.3,2.929],[96554.6,0.033],[96554.5,0.041],[96553.6,0.004],[96552.6,0.004]],[[96557.4,4.882],[96557.8,0.142],[96558.0,0.064],[96558.2,0.004],[96558.3,0.72]]]
["binance-futures","BTCUSDT",1736899221365,[[96557.3,3.559],[96554.6,0.109],[96554.5,0.041],[96553.6,0.004],[96552.6,0.114]],[[96557.4,4.548],[96557.8,0.232],[96558.0,0.064],[96558.2,0.004],[96558.3,0.72]]]
["binance-futures","BTCUSDT",1736899221417,[[96557.3,3.652],[96554.6,0.109],[96554.5,0.041],[96553.6,0.004],[96552.6,0.114]],[[96557.4,2.732],[96557.8,0.232],[96558.0,0.056],[96558.2,0.004],[96561.0,0.939]]]
["binance-futures","BTCUSDT",1736899221468,[[96557.3,3.652],[96554.6,0.036],[96554.5,0.043],[96553.6,0.004],[96553.4,0.002]],[[96557.4,2.094],[96557.7,0.328],[96557.8,0.232],[96557.9,0.32],[96558.0,0.388]]]
["binance-futures","BTCUSDT",1736899221520,[[96557.3,3.763],[96554.6,0.036],[96554.5,0.043],[96553.6,0.004],[96553.4,0.002]],[[96557.4,0.66],[96557.6,0.002],[96557.7,0.328],[96557.9,0.32],[96558.0,0.005]]]
["binance-futures","BTCUSDT",1736899221570,[[96557.3,4.738],[96556.6,0.004],[96556.0,0.051],[96554.6,0.036],[96554.5,0.041]],[[96557.4,0.472],[96557.6,0.33],[96557.7,0.328],[96557.8,0.218],[96558.0,0.005]]]
["binance-futures","BTCUSDT",1736899221621,[[96557.3,4.696],[96556.6,0.004],[96556.3,0.005],[96556.0,0.051],[96554.6,0.036]],[[96557.4,0.35],[96557.6,0.33],[96557.7,0.328],[96557.8,0.22],[96560.7,0.329]]]
["binance-futures","BTCUSDT",1736899221674,[[96557.3,3.64],[96556.6,0.004],[96556.3,0.005],[96556.0,0.051],[96554.6,0.141]],[[96557.4,2.18],[96557.5,0.944],[96557.6,0.002],[96557.7,0.33],[96560.7,0.002]]]
["binance-futures","BTCUSDT",1736899221725,[[96557.3,2.929],[96556.6,0.002],[96556.3,0.005],[96556.0,0.051],[96554.6,0.141]],[[96557.4,6.151],[96557.5,0.449],[96557.6,0.002],[96559.9,0.32],[96560.2,0.383]]]
["binance-futures","BTCUSDT",1736899221777,[[96557.3,1.794],[96556.6,0.002],[96556.3,0.005],[96556.0,0.051],[96554.6,0.002]],[[96557.4,6.288],[96557.5,0.66],[96557.6,0.002],[96559.8,0.002],[96559.9,0.32]]]
["binance-futures","BTCUSDT",1736899221824,[[96557.3,1.926],[96556.6,0.002],[96556.3,0.005],[96556.0,0.051],[96555.6,0.002]],[[96557.4,6.223],[96557.5,0.66],[96557.6,0.002],[96559.8,0.002],[96559.9,0.32]]]
["binance-futures","BTCUSDT",1736899222143,[[96557.3,1.926],[96556.6,0.002],[96556.3,0.005],[96556.0,0.051],[96555.6,0.002]],[[96557.4,6.226],[96557.5,0.66],[96557.6,0.002],[96559.8,0.002],[96559.9,0.32]]]
["binance-futures","BTCUSDT",1736899222196,[[96557.3,1.556],[96556.6,0.002],[96556.3,0.005],[96556.0,0.051],[96555.6,0.002]],[[96557.4,6.223],[96557.5,0.66],[96557.6,0.002],[96558.5,0.005],[96559.8,0.002]]]
["binance-futures","BTCUSDT",1736899222241,[[96557.3,1.669],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,6.203],[96557.5,0.66],[96557.6,0.002],[96558.4,0.005],[96558.5,0.005]]]
["binance-futures","BTCUSDT",1736899222304,[[96557.3,1.669],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,6.243],[96557.5,0.66],[96557.6,0.002],[96558.4,0.005],[96558.5,0.005]]]
["binance-futures","BTCUSDT",1736899222356,[[96557.3,1.551],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,6.243],[96557.5,0.66],[96557.6,0.002],[96558.4,0.005],[96558.5,0.005]]]
["binance-futures","BTCUSDT",1736899222410,[[96557.3,1.773],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,5.968],[96557.5,0.66],[96558.4,0.005],[96558.5,0.005],[96560.0,0.069]]]
["binance-futures","BTCUSDT",1736899222460,[[96557.3,1.773],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,5.743],[96557.5,0.66],[96558.4,0.005],[96558.5,0.005],[96560.0,0.069]]]
["binance-futures","BTCUSDT",1736899222516,[[96557.3,1.774],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,5.774],[96557.5,0.66],[96558.4,0.005],[96558.5,0.005],[96560.0,0.069]]]
["binance-futures","BTCUSDT",1736899222621,[[96557.3,2.614],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,5.535],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.069]]]
["binance-futures","BTCUSDT",1736899222671,[[96557.3,2.621],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,5.535],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899222724,[[96557.3,2.621],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051],[96555.6,0.002]],[[96557.4,5.659],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899222771,[[96557.3,2.577],[96556.6,0.002],[96556.3,0.002],[96556.1,0.116],[96556.0,0.051]],[[96557.4,5.659],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899222828,[[96557.3,2.677],[96556.6,0.002],[96556.3,0.002],[96556.1,0.116],[96556.0,0.051]],[[96557.4,5.608],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899222878,[[96557.3,2.575],[96556.6,0.002],[96556.3,0.002],[96556.1,0.026],[96556.0,0.051]],[[96557.4,5.608],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899222929,[[96557.3,2.575],[96556.6,0.002],[96556.3,0.002],[96556.1,0.026],[96556.0,0.051]],[[96557.4,5.652],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899222980,[[96557.3,2.239],[96556.6,0.002],[96556.3,0.002],[96556.1,0.026],[96556.0,0.051]],[[96557.4,5.601],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899223040,[[96557.3,1.454],[96556.6,0.002],[96556.3,0.002],[96556.1,0.026],[96556.0,0.051]],[[96557.4,5.491],[96557.5,0.441],[96558.4,0.005],[96558.5,0.005],[96560.0,0.067]]]
["binance-futures","BTCUSDT",1736899223150,[[96557.3,1.454],[96556.6,0.002],[96556.3,0.002],[96556.0,0.051]],[[96557.4,6.334],[96557.5,0.441],[96557.6,0.002],[96558.4,0.005],[96558.5,0.005]]]
["binance-futures","BTCUSDT",1736899223205,[[96557.3,0.113],[96556.6,0.002],[96556.3,0.002],[96552.5,0.004],[96550.3,0.732]],[[96557.4,7.134],[96557.5,0.441],[96557.6,0.002],[96558.4,0.005],[96558.5,0.005]]]
["binance-futures","BTCUSDT",1736899223256,[[96557.3,0.108],[96556.6,0.002],[96556.3,0.002],[96553.6,0.002],[96552.7,0.009]],[[96557.4,7.158],[96557.5,0.931],[96557.6,0.002],[96558.0,0.051],[96558.4,0.005]]]
["binance-futures","BTCUSDT",1736899223309,[],[[96552.7,9.743],[96552.8,0.077],[96553.1,0.695],[96553.5,0.513],[96554.4,0.511]]]
["binance-futures","BTCUSDT",1736899223359,[[96552.4,0.119],[96552.2,0.002],[96550.5,0.004],[96550.4,0.008],[96549.8,0.647]],[[96552.5,3.178],[96552.6,4.231],[96552.7,12.082],[96552.8,0.568],[96553.1,1.105]]]
["binance-futures","BTCUSDT",1736899223410,[],[[96549.6,0.704],[96549.9,1.296],[96550.2,2.809],[96550.3,1.239],[96550.6,1.429]]]
["binance-futures","BTCUSDT",1736899223461,[[96545.9,0.003],[96543.9,0.051],[96543.8,0.002],[96543.2,0.002],[96541.4,0.002]],[[96547.9,2.095],[96548.1,0.694],[96548.9,4.658],[96549.1,1.899],[96549.2,0.008]]]
["binance-futures","BTCUSDT",1736899223512,[[96544.1,0.002],[96544.0,0.002],[96543.9,0.051],[96543.2,0.002],[96542.0,0.051]],[[96544.8,7.745],[96546.9,0.024],[96547.5,2.264],[96547.7,3.819],[96547.8,16.027]]]
["binance-futures","BTCUSDT",1736899223564,[[96544.7,0.041],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051],[96543.2,0.002]],[[96544.8,15.468],[96544.9,0.49],[96545.0,0.012],[96545.3,0.013],[96545.7,0.743]]]
["binance-futures","BTCUSDT",1736899223614,[[96544.7,1.622],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,11.649],[96544.9,0.492],[96545.0,0.012],[96545.7,0.1],[96545.8,0.005]]]
["binance-futures","BTCUSDT",1736899223664,[[96544.7,1.626],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,9.236],[96544.9,0.492],[96545.8,0.003],[96547.4,0.533],[96547.5,1.831]]]
["binance-futures","BTCUSDT",1736899223716,[[96544.7,1.946],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,9.236],[96544.9,0.499],[96545.8,0.003],[96547.4,0.747],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899223767,[[96544.7,3.335],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,8.238],[96544.9,0.009],[96545.8,0.003],[96547.3,0.002],[96547.4,0.423]]]
["binance-futures","BTCUSDT",1736899223818,[[96544.7,3.348],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.563],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.052]]]
["binance-futures","BTCUSDT",1736899223870,[[96544.7,3.348],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.565],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899223921,[[96544.7,3.467],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.565],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899223974,[[96544.7,3.992],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.683],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899224130,[[96544.7,3.994],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.683],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899224176,[[96544.7,3.414],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.685],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899224231,[[96544.7,2.414],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.7],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899224284,[[96544.7,2.374],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,7.699],[96544.9,0.006],[96545.8,0.003],[96547.4,0.292],[96547.5,0.049]]]
["binance-futures","BTCUSDT",1736899224337,[[96544.7,0.065],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,8.532],[96544.9,0.556],[96545.8,0.003],[96547.3,0.002],[96547.4,0.392]]]
["binance-futures","BTCUSDT",1736899224388,[[96544.7,0.182],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,8.462],[96544.9,0.556],[96545.8,0.003],[96546.2,0.1],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899224444,[[96544.7,0.227],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,8.541],[96544.9,0.556],[96545.8,0.003],[96546.0,0.051],[96546.2,0.1]]]
["binance-futures","BTCUSDT",1736899224496,[[96544.7,0.229],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,8.541],[96544.9,0.556],[96545.8,0.003],[96546.0,0.051],[96546.2,0.1]]]
["binance-futures","BTCUSDT",1736899224544,[[96544.7,0.107],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.051]],[[96544.8,8.589],[96544.9,0.556],[96545.8,0.003],[96546.0,0.051],[96546.9,0.1]]]
["binance-futures","BTCUSDT",1736899224596,[[96544.7,0.109],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,8.589],[96544.9,0.556],[96545.8,0.003],[96546.0,0.051],[96546.9,0.1]]]
["binance-futures","BTCUSDT",1736899224654,[[96544.7,0.334],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.365],[96544.9,0.556],[96545.8,0.003],[96546.0,0.051],[96546.9,0.1]]]
["binance-futures","BTCUSDT",1736899224706,[[96544.7,0.457],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.313],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.5,0.151]]]
["binance-futures","BTCUSDT",1736899224811,[[96544.7,0.338],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.313],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1736899224862,[[96544.7,1.854],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.293],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899224914,[[96544.7,1.493],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.289],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.392]]]
["binance-futures","BTCUSDT",1736899224965,[[96544.7,1.819],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.269],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225015,[[96544.7,1.821],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.246],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225116,[[96544.7,1.821],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.235],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225166,[[96544.7,1.823],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.235],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225218,[[96544.7,1.617],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.24],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225275,[[96544.7,1.596],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.24],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225381,[[96544.7,1.556],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.241],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225436,[[96544.7,1.704],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.269],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225542,[[96544.7,1.704],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,9.284],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225593,[[96544.7,2.334],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,8.508],[96544.9,0.559],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225642,[[96544.7,2.382],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,8.433],[96544.9,0.009],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225696,[[96544.7,2.38],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.519],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96547.4,0.292]]]
["binance-futures","BTCUSDT",1736899225744,[[96544.7,2.38],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.659],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899225801,[[96544.7,2.385],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.657],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899225855,[[96544.7,2.383],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.647],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899225906,[[96544.7,2.383],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.62],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899225957,[[96544.7,2.383],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.622],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226008,[[96544.7,2.383],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.62],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226060,[[96544.7,2.385],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.62],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226119,[[96544.7,2.347],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.62],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226171,[[96544.7,2.347],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.622],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226220,[[96544.7,2.349],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.623],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226276,[[96544.7,2.352],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.623],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226382,[[96544.7,2.931],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.605],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226432,[[96544.7,3.512],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.607],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226476,[[96544.7,3.514],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.587],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226541,[[96544.7,3.514],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.047]],[[96544.8,7.499],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226591,[[96544.7,3.514],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002]],[[96544.8,7.499],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226642,[[96544.7,3.514],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96540.1,0.002]],[[96544.8,7.499],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226691,[[96544.7,3.514],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96540.1,0.002]],[[96544.8,7.45],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226746,[[96544.7,3.512],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96540.1,0.002]],[[96544.8,7.452],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226836,[[96544.7,3.495],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96540.1,0.002]],[[96544.8,7.452],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226903,[[96544.7,3.495],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96540.1,0.002]],[[96544.8,7.452],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899226956,[[96544.7,2.96],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96540.8,0.002]],[[96544.8,7.452],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899227107,[[96544.7,2.962],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96540.8,0.002]],[[96544.8,7.453],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899227162,[[96544.7,1.86],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96542.1,0.046]],[[96544.8,8.268],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.8,0.002]]]
["binance-futures","BTCUSDT",1736899227217,[[96544.7,0.279],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.0,0.389]],[[96544.8,8.284],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899227269,[[96544.7,0.455],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.4,0.002]],[[96544.8,8.284],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899227320,[[96544.7,0.578],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002]],[[96544.8,8.287],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899227366,[[96544.7,0.757],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96541.2,0.167]],[[96544.8,8.311],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899227423,[[96544.7,1.943],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.169]],[[96544.8,8.314],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899227476,[[96544.7,1.943],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.169]],[[96544.8,8.31],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899227528,[[96544.7,1.943],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.002]],[[96544.8,8.31],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.5,0.006]]]
["binance-futures","BTCUSDT",1736899227739,[[96544.7,1.943],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.002]],[[96544.8,8.31],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899227789,[[96544.7,1.939],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.002]],[[96544.8,8.307],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899227841,[[96544.7,1.735],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.002]],[[96544.8,8.307],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899227896,[[96544.7,1.75],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.002]],[[96544.8,8.307],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228059,[[96544.7,1.478],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.2,0.002]],[[96544.8,8.307],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228107,[[96544.7,0.77],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.3,0.042]],[[96544.8,8.31],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228158,[[96544.7,0.772],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.4,0.043]],[[96544.8,8.308],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228216,[[96544.7,0.77],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.4,0.043]],[[96544.8,8.308],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228267,[[96544.7,1.78],[96544.6,0.145],[96544.1,0.002],[96544.0,0.002],[96543.9,0.002]],[[96544.8,7.297],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228321,[[96544.7,1.887],[96544.6,0.145],[96544.1,0.004],[96544.0,0.728],[96543.9,0.931]],[[96544.8,7.297],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228424,[[96544.7,1.889],[96544.6,0.145],[96544.1,0.004],[96544.0,0.728],[96543.9,0.931]],[[96544.8,7.297],[96544.9,0.526],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228477,[[96544.7,2.556],[96544.6,0.145],[96544.1,0.004],[96544.0,0.402],[96543.9,0.603]],[[96544.8,7.253],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228528,[[96544.7,2.953],[96544.6,0.145],[96544.1,0.004],[96544.0,0.402],[96543.9,0.603]],[[96544.8,7.253],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.3,0.008]]]
["binance-futures","BTCUSDT",1736899228581,[[96544.7,2.953],[96544.6,0.249],[96544.1,0.004],[96544.0,0.402],[96543.9,0.603]],[[96544.8,7.253],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.3,0.002]]]
["binance-futures","BTCUSDT",1736899228635,[[96544.7,2.953],[96544.6,0.249],[96544.1,0.004],[96544.0,0.402],[96543.9,0.603]],[[96544.8,7.251],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.3,0.002]]]
["binance-futures","BTCUSDT",1736899228738,[[96544.7,2.959],[96544.6,0.249],[96544.1,0.004],[96544.0,0.402],[96543.9,0.603]],[[96544.8,7.251],[96544.9,0.006],[96545.8,0.003],[96546.0,0.051],[96546.3,0.002]]]
["binance-futures","BTCUSDT",1736899228893,[[96544.7,4.219],[96544.6,0.249],[96544.1,0.004],[96544.0,0.402],[96543.9,0.603]],[[96544.8,2.922],[96544.9,0.002],[96545.8,0.003],[96546.0,0.051],[96546.3,0.002]]]
["binance-futures","BTCUSDT",1736899228945,[[96544.7,5.117],[96544.6,0.249],[96544.2,0.002],[96544.1,0.734],[96544.0,1.462]],[[96544.8,0.963],[96544.9,0.002],[96545.8,0.003],[96546.3,0.002],[96550.3,0.01]]]
["binance-futures","BTCUSDT",1736899228997,[[96544.7,5.915],[96544.6,0.249],[96544.2,0.002],[96544.1,0.734],[96544.0,1.14]],[[96544.8,1.672],[96544.9,0.002],[96546.3,0.002],[96547.4,0.087],[96548.6,0.002]]]
["binance-futures","BTCUSDT",1736899229047,[[96544.7,5.915],[96544.6,0.249],[96544.2,0.002],[96544.1,1.804],[96544.0,0.453]],[[96544.8,2.04],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229103,[[96544.7,5.915],[96544.6,0.249],[96544.2,0.002],[96544.1,1.074],[96544.0,0.453]],[[96544.8,2.167],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229150,[[96544.7,5.845],[96544.6,0.249],[96544.2,0.002],[96544.1,1.074],[96544.0,0.453]],[[96544.8,1.874],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229206,[[96544.7,5.794],[96544.6,0.249],[96544.2,0.002],[96544.1,1.074],[96544.0,0.453]],[[96544.8,1.797],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229257,[[96544.7,5.794],[96544.6,0.249],[96544.2,0.002],[96544.1,1.074],[96544.0,0.453]],[[96544.8,1.057],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229309,[[96544.7,5.995],[96544.6,0.249],[96544.2,0.002],[96544.1,1.074],[96544.0,0.455]],[[96544.8,0.41],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229359,[[96544.7,5.995],[96544.6,0.249],[96544.2,0.002],[96544.1,1.074],[96544.0,0.455]],[[96544.8,0.385],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229410,[[96544.7,6.618],[96544.6,0.249],[96544.3,0.73],[96544.2,0.081],[96544.1,1.074]],[[96544.8,0.772],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229461,[[96544.7,6.618],[96544.6,0.249],[96544.4,0.002],[96544.3,0.73],[96544.2,0.081]],[[96544.8,0.766],[96544.9,0.002],[96546.3,0.002],[96547.4,0.145],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229514,[[96544.7,6.002],[96544.6,0.249],[96544.2,0.081]],[[96544.8,1.504],[96544.9,0.002],[96546.3,0.002],[96547.4,0.087],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229556,[[96544.7,6.002],[96544.6,0.249],[96544.2,0.081],[96540.8,0.148],[96529.1,0.312]],[[96544.8,1.508],[96544.9,0.002],[96546.3,0.002],[96547.4,0.087],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229616,[[96544.7,6.002],[96544.6,0.249],[96544.2,0.081],[96540.8,0.148],[96529.1,0.312]],[[96544.8,1.78],[96544.9,0.002],[96546.3,0.002],[96547.4,0.087],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229666,[[96544.7,6.002],[96544.6,0.262],[96544.5,0.013],[96544.4,0.013],[96544.3,0.013]],[[96544.8,1.78],[96544.9,0.002],[96546.3,0.002],[96547.4,0.087],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229778,[[96544.7,6.002],[96544.6,0.262],[96544.5,0.013],[96544.4,0.013],[96544.3,0.013]],[[96544.8,0.766],[96544.9,0.002],[96546.3,0.002],[96547.4,0.087],[96548.4,0.004]]]
["binance-futures","BTCUSDT",1736899229832,[[96550.5,13.953],[96550.4,0.008],[96550.1,0.039],[96550.0,0.051],[96549.8,0.002]],[[96550.6,0.128],[96550.7,0.474],[96551.6,0.002],[96552.0,0.003],[96552.3,0.002]]]
["binance-futures","BTCUSDT",1736899229883,[[96550.5,13.967],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,0.793],[96550.7,0.002],[96551.6,0.002],[96552.3,0.002],[96554.5,0.005]]]
["binance-futures","BTCUSDT",1736899229929,[[96550.5,14.371],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,0.941],[96550.7,0.037],[96551.6,0.002],[96552.3,0.002],[96554.5,0.005]]]
["binance-futures","BTCUSDT",1736899230038,[[96550.5,13.166],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,2.089],[96550.7,0.037],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230089,[[96550.5,13.167],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,1.817],[96550.7,0.037],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230136,[[96550.5,13.167],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,1.828],[96550.7,0.087],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230191,[[96550.5,12.347],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,2.194],[96550.7,0.13],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230244,[[96550.5,12.353],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,2.116],[96550.7,0.223],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230297,[[96550.5,12.361],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,2.116],[96550.7,0.223],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230350,[[96550.5,12.365],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.051]],[[96550.6,1.844],[96550.7,0.223],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230396,[[96550.5,12.567],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.672]],[[96550.6,1.716],[96550.7,0.045],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230444,[[96550.5,12.567],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.672]],[[96550.6,1.716],[96550.7,0.045],[96551.6,0.002],[96552.3,0.002],[96554.5,0.046]]]
["binance-futures","BTCUSDT",1736899230501,[[96550.5,12.575],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.672]],[[96550.6,1.702],[96550.7,0.045],[96551.6,0.002],[96552.3,0.002],[96554.5,0.043]]]
["binance-futures","BTCUSDT",1736899230557,[[96550.5,12.585],[96550.4,0.008],[96550.3,0.002],[96550.1,0.039],[96550.0,0.672]],[[96550.6,0.078],[96550.7,0.002],[96551.6,0.002],[96552.3,0.002],[96554.5,0.043]]]
["binance-futures","BTCUSDT",1736899230609,[[96550.5,14.036],[96550.4,0.008],[96550.3,0.002],[96550.2,0.002],[96550.1,0.039]],[[96550.6,0.077],[96550.7,0.002],[96551.6,0.002],[96552.3,0.002],[96554.5,0.002]]]
["binance-futures","BTCUSDT",1736899230661,[[96550.5,14.036],[96550.4,0.008],[96550.3,0.002],[96550.2,0.002],[96550.1,0.039]],[[96550.6,0.079],[96550.7,0.002],[96551.6,0.002],[96552.3,0.002],[96554.5,0.002]]]
["binance-futures","BTCUSDT",1736899230713,[[96550.7,13.782],[96550.6,5.644],[96550.5,3.901],[96550.4,0.01],[96550.3,0.004]],[[96550.8,0.075],[96551.6,0.002],[96552.3,0.002],[96554.2,0.02],[96554.5,0.002]]]
["binance-futures","BTCUSDT",1736899230764,[[96550.7,13.746],[96550.6,0.304],[96550.5,0.388],[96550.4,0.01],[96550.3,0.002]],[[96550.8,0.077],[96551.6,0.002],[96552.3,0.002],[96554.2,0.02],[96554.5,0.002]]]
["binance-futures","BTCUSDT",1736899230815,[[96550.7,13.754],[96550.6,0.304],[96550.5,0.382],[96550.4,0.008],[96550.3,0.002]],[[96550.8,0.012],[96551.6,0.002],[96552.3,0.002],[96554.2,0.02],[96554.5,0.002]]]
["binance-futures","BTCUSDT",1736899230866,[[96550.7,13.739],[96550.6,0.304],[96550.5,0.36],[96550.4,0.008],[96550.3,0.002]],[[96550.8,0.012],[96551.6,0.002],[96552.3,0.002],[96554.2,0.02],[96554.5,0.002]]]
["binance-futures","BTCUSDT",1736899230920,[[96554.1,13.259],[96554.0,0.004],[96553.6,0.002],[96553.4,0.002],[96552.9,0.002]],[[96554.2,0.916],[96554.5,0.002],[96555.4,0.012],[96555.5,0.004],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1736899230971,[[96554.1,13.849],[96554.0,0.004],[96553.6,0.002],[96553.4,0.002],[96552.9,0.002]],[[96554.2,0.01],[96554.5,0.002],[96555.5,0.002],[96556.2,0.002],[96557.2,0.269]]]
["binance-futures","BTCUSDT",1736899231022,[[96554.1,13.858],[96554.0,0.004],[96553.6,0.002],[96553.4,0.002],[96552.9,0.002]],[[96554.2,0.012],[96554.5,0.002],[96555.5,0.002],[96556.2,0.002],[96557.2,0.192]]]
["binance-futures","BTCUSDT",1736899231073,[[96557.3,6.395],[96557.1,11.321],[96556.9,2.231],[96556.7,0.736],[96556.1,0.511]],[[96557.9,0.069],[96558.0,0.001],[96560.0,0.018],[96560.6,0.013],[96561.0,0.002]]]
["binance-futures","BTCUSDT",1736899231124,[[96558.9,5.174],[96558.8,6.932],[96558.7,11.098],[96558.5,6.423],[96558.4,1.052]],[[96559.0,0.024],[96560.0,0.018],[96560.1,0.045],[96560.6,0.002],[96561.0,0.002]]]
["binance-futures","BTCUSDT",1736899231175,[[96559.9,10.763],[96559.2,0.054],[96559.1,0.719],[96559.0,0.164],[96558.9,0.099]],[[96560.0,0.024],[96560.6,0.002],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899231226,[[96559.9,10.455],[96559.8,0.249],[96559.4,0.002],[96559.3,0.002],[96559.2,0.054]],[[96560.0,0.026],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.025]]]
["binance-futures","BTCUSDT",1736899231276,[[96559.9,10.719],[96559.8,0.249],[96559.4,0.002],[96559.2,0.054]],[[96560.0,0.026],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.09]]]
["binance-futures","BTCUSDT",1736899231328,[[96559.9,10.732],[96559.8,0.249],[96559.4,0.002],[96559.2,0.054],[96558.2,0.006]],[[96560.0,0.028],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.09]]]
["binance-futures","BTCUSDT",1736899231380,[[96559.9,10.734],[96559.8,0.249],[96559.4,0.002],[96559.2,0.054],[96559.0,0.148]],[[96560.0,0.028],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.09]]]
["binance-futures","BTCUSDT",1736899231428,[[96559.9,10.74],[96559.8,0.249],[96559.4,0.002],[96559.2,0.532],[96559.0,0.148]],[[96560.0,0.754],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.09]]]
["binance-futures","BTCUSDT",1736899231479,[[96559.9,10.734],[96559.8,0.249],[96559.4,0.002],[96559.3,0.002],[96559.2,0.532]],[[96560.0,0.754],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.092]]]
["binance-futures","BTCUSDT",1736899231535,[[96559.9,10.785],[96559.8,0.249],[96559.4,0.002],[96559.3,0.002],[96559.2,0.532]],[[96560.0,0.765],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.092]]]
["binance-futures","BTCUSDT",1736899231585,[[96559.9,10.164],[96559.8,0.249],[96559.5,0.002],[96559.4,0.623],[96559.3,0.002]],[[96560.0,0.765],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.092]]]
["binance-futures","BTCUSDT",1736899231679,[[96559.9,10.755],[96559.8,0.249],[96559.4,0.002],[96559.3,0.002]],[[96560.0,0.765],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.092]]]
["binance-futures","BTCUSDT",1736899231741,[[96559.9,10.134],[96559.8,0.249],[96559.4,0.002],[96559.3,0.002],[96559.1,0.389]],[[96560.0,1.914],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003],[96563.2,0.092]]]
["binance-futures","BTCUSDT",1736899231794,[[96559.9,7.508],[96559.8,0.249],[96559.4,0.002],[96559.3,0.002]],[[96560.0,2.126],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899231845,[[96559.9,7.212],[96559.8,0.253],[96559.4,0.002],[96559.2,0.286],[96558.3,0.04]],[[96560.0,2.126],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899231899,[[96559.9,7.225],[96559.8,0.253],[96559.4,0.002],[96559.2,0.286],[96558.9,0.002]],[[96560.0,2.396],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899231948,[[96559.9,7.225],[96559.8,0.253],[96559.4,0.002],[96559.2,0.286],[96558.9,0.002]],[[96560.0,2.123],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899232002,[[96559.9,7.225],[96559.8,0.253],[96559.4,0.002],[96559.2,0.164],[96558.9,0.002]],[[96560.0,2.084],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899232053,[[96559.9,7.225],[96559.8,0.253],[96559.4,0.002],[96559.2,0.164],[96558.9,0.002]],[[96560.0,2.007],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899232103,[[96559.9,7.222],[96559.8,0.253],[96559.4,0.002],[96559.2,0.164],[96558.9,0.002]],[[96560.0,2.124],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899232154,[[96559.9,7.226],[96559.8,0.253],[96559.4,0.002],[96559.2,0.164],[96558.9,0.002]],[[96560.0,2.124],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899232204,[[96559.9,7.211],[96559.8,0.253],[96559.4,0.002],[96559.2,0.164],[96558.9,0.002]],[[96560.0,2.139],[96560.1,0.52],[96561.0,0.002],[96562.0,0.002],[96562.2,0.003]]]
["binance-futures","BTCUSDT",1736899232257,[[96559.9,7.211],[96559.8,0.253],[96559.4,0.002],[96559.2,0.164],[96558.9,0.002]],[[96560.0,6.967],[96560.1,0.52],[96561.0,0.002],[96561.5,0.041],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1736899232308,[[96559.9,4.016],[96559.8,0.253],[96559.4,0.002],[96559.2,0.164],[96558.9,0.002]],[[96560.0,7.33],[96560.1,0.522],[96560.2,0.002],[96561.0,0.002],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232360,[[96559.9,1.126],[96559.8,0.249],[96559.4,0.002],[96559.2,0.09],[96558.9,0.002]],[[96560.0,8.067],[96560.1,0.522],[96560.2,0.002],[96561.0,0.002],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232412,[[96559.9,2.007],[96559.8,0.249],[96559.4,0.002],[96559.2,0.09],[96559.0,0.095]],[[96560.0,8.096],[96560.1,0.522],[96560.2,0.002],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232461,[[96559.9,1.728],[96559.8,0.249],[96559.4,0.002],[96559.2,0.002],[96559.0,0.095]],[[96560.0,8.103],[96560.1,0.522],[96560.2,0.002],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232516,[[96559.9,1.823],[96559.8,0.249],[96559.4,0.002],[96559.2,0.002],[96559.0,0.095]],[[96560.0,8.063],[96560.1,0.522],[96560.2,0.002],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232777,[[96559.9,4.52],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095]],[[96560.0,7.832],[96560.1,0.522],[96560.2,0.002],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232830,[[96559.9,4.56],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.597],[96560.1,0.52],[96560.2,0.004],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232877,[[96559.9,4.457],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.591],[96560.1,0.52],[96560.2,0.004],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232934,[[96559.9,4.486],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.591],[96560.1,0.52],[96560.2,0.004],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899232984,[[96559.9,4.486],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.593],[96560.1,0.52],[96560.2,0.004],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233289,[[96559.9,4.486],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.542],[96560.1,0.52],[96560.2,0.004],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233345,[[96559.9,4.486],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.547],[96560.1,0.52],[96560.2,0.004],[96561.0,0.005],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233399,[[96559.9,4.486],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.549],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233447,[[96559.9,4.486],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.559],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233496,[[96559.9,4.491],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.561],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233762,[[96559.9,4.493],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.2,0.002]],[[96560.0,6.559],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233817,[[96559.9,4.491],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.561],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233866,[[96559.9,4.491],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.073]],[[96560.0,6.561],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233916,[[96559.9,4.491],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.563],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899233975,[[96559.9,4.491],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.561],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234028,[[96559.9,4.491],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.559],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234081,[[96559.9,4.504],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.559],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234130,[[96559.9,4.51],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.559],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234182,[[96559.9,4.509],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.554],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234241,[[96559.9,4.507],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.655],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234298,[[96559.9,4.56],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.436],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234345,[[96559.9,4.56],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.158]],[[96560.0,6.319],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234403,[[96559.9,4.558],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.073]],[[96560.0,6.429],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234455,[[96559.9,4.563],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.073]],[[96560.0,6.431],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234506,[[96559.9,4.456],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.073]],[[96560.0,6.433],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234560,[[96559.9,2.799],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96558.8,0.073]],[[96560.0,6.47],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234608,[[96559.9,0.3],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095]],[[96560.0,6.546],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234660,[[96559.9,0.273],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.5,0.01]],[[96560.0,6.948],[96560.1,0.52],[96560.2,0.004],[96561.0,0.008],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899234712,[[96559.9,0.175],[96559.8,0.249],[96559.4,0.002],[96559.0,0.095],[96557.5,0.01]],[[96560.0,6.804],[96560.1,0.52],[96560.2,0.004],[96560.9,0.466],[96561.0,0.008]]]
["binance-futures","BTCUSDT",1736899234763,[[96557.5,0.01]],[[96558.7,2.871],[96558.8,2.823],[96559.0,0.511],[96559.1,7.213],[96559.5,1.566]]]
["binance-futures","BTCUSDT",1736899234816,[[96557.3,0.409],[96552.4,0.01],[96551.4,0.002],[96551.3,0.32],[96550.5,0.018]],[[96557.4,15.073],[96557.5,0.744],[96557.6,5.094],[96558.0,0.051],[96558.1,1.817]]]
["binance-futures","BTCUSDT",1736899234867,[[96557.3,0.409],[96552.4,0.01],[96552.1,0.392],[96551.8,0.401],[96551.5,0.399]],[[96557.4,12.411],[96557.5,0.575],[96557.6,2.376],[96557.7,0.002],[96558.0,0.051]]]
["binance-futures","BTCUSDT",1736899234918,[[96557.3,0.583],[96553.7,0.385],[96552.6,0.395],[96552.4,0.01],[96552.2,0.072]],[[96557.4,12.166],[96557.5,1.437],[96557.6,0.054],[96558.0,0.051],[96558.6,0.173]]]
["binance-futures","BTCUSDT",1736899234968,[[96557.3,0.394],[96552.7,0.002],[96552.6,0.395],[96552.4,0.01],[96552.3,0.394]],[[96557.4,12.172],[96557.5,0.926],[96557.6,0.054],[96558.0,0.051],[96558.6,0.171]]]
["binance-futures","BTCUSDT",1736899235020,[[96557.3,0.613],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.174],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235068,[[96557.3,0.613],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.176],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235124,[[96557.3,0.463],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.182],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235183,[[96557.3,0.463],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.205],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235236,[[96557.3,0.58],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.165],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235285,[[96557.3,0.58],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.168],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235341,[[96557.3,0.465],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.168],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235446,[[96557.3,0.468],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.235],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235499,[[96557.3,0.55],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.235],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235550,[[96557.3,0.594],[96552.7,0.002],[96552.6,0.395],[96552.4,0.012],[96552.3,0.394]],[[96557.4,12.117],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235601,[[96557.3,0.306],[96552.7,0.19],[96552.4,0.01]],[[96557.4,12.251],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235654,[[96557.3,0.306],[96552.4,0.01],[96551.7,0.002],[96551.6,0.206],[96547.4,0.008]],[[96557.4,12.251],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235705,[[96557.3,0.316],[96552.4,0.01],[96551.7,0.002],[96551.6,0.206],[96550.0,0.672]],[[96557.4,12.251],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235756,[[96557.3,0.316],[96552.4,0.012],[96552.3,0.396],[96552.2,0.006],[96552.1,0.403]],[[96557.4,12.251],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235808,[[96557.3,0.318],[96552.4,0.012],[96552.3,0.396],[96552.2,0.006],[96552.1,0.403]],[[96557.4,12.251],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235857,[[96557.3,0.316],[96552.4,0.012],[96552.3,0.396],[96552.2,0.391],[96552.1,0.403]],[[96557.4,12.251],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899235960,[[96557.3,0.316],[96552.4,0.01],[96552.3,0.002],[96552.2,0.391],[96552.1,0.403]],[[96557.4,12.22],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899236015,[[96557.3,0.316],[96552.4,0.01],[96552.3,0.002],[96552.2,0.391],[96552.1,0.403]],[[96557.4,12.218],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899236057,[[96557.3,0.316],[96552.4,0.01],[96552.3,0.002],[96552.2,0.391],[96552.1,0.403]],[[96557.4,12.216],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899236116,[[96557.3,0.398],[96552.4,0.01],[96552.3,0.002],[96552.2,0.391],[96552.1,0.403]],[[96557.4,12.211],[96557.5,0.847],[96557.6,0.054],[96558.0,0.051],[96558.6,0.166]]]
["binance-futures","BTCUSDT",1736899236226,[[96552.2,0.385],[96552.1,0.403]],[[96552.3,5.818],[96552.4,0.028],[96552.5,4.805],[96552.8,1.48],[96553.7,0.053]]]
["binance-futures","BTCUSDT",1736899236277,[[96550.6,0.12],[96550.5,0.01],[96549.8,0.002],[96549.5,0.02],[96547.9,0.003]],[[96550.7,10.766],[96550.8,0.043],[96551.0,0.053],[96551.3,1.186],[96551.4,2.919]]]
["binance-futures","BTCUSDT",1736899236328,[[96550.6,0.431],[96550.5,0.01],[96549.8,0.002],[96549.5,0.02],[96547.9,0.003]],[[96550.7,14.766],[96550.8,1.388],[96551.1,0.002],[96551.5,1.04],[96551.6,0.14]]]
["binance-futures","BTCUSDT",1736899236379,[[96550.6,1.218],[96550.5,0.01],[96549.8,0.002],[96549.6,0.396],[96549.5,0.02]],[[96550.7,9.838],[96550.8,0.79],[96551.3,0.596],[96551.4,0.002],[96551.5,0.316]]]
["binance-futures","BTCUSDT",1736899236430,[[96550.6,1.841],[96550.5,0.01],[96549.8,0.002],[96549.5,0.02]],[[96550.7,10.017],[96550.8,0.64],[96551.4,0.002],[96551.5,1.077],[96551.6,0.002]]]
["binance-futures","BTCUSDT",1736899236480,[[96550.6,2.115],[96550.5,0.008],[96549.8,0.002],[96549.5,0.02],[96543.0,0.004]],[[96550.7,10.044],[96550.8,0.6],[96551.4,0.002],[96551.5,0.423],[96551.6,0.002]]]
["binance-futures","BTCUSDT",1736899236531,[[96550.6,3.524],[96550.5,0.006],[96549.8,0.002],[96549.5,0.02],[96549.0,0.165]],[[96550.7,9.794],[96551.5,0.227],[96551.6,0.002],[96554.4,0.238],[96556.6,0.008]]]
["binance-futures","BTCUSDT",1736899236586,[[96550.6,3.532],[96550.5,0.006],[96549.8,0.002],[96549.5,0.02],[96549.0,0.165]],[[96550.7,9.753],[96551.5,0.119],[96551.6,0.002],[96554.4,0.238],[96555.5,0.261]]]
["binance-futures","BTCUSDT",1736899236640,[[96550.6,3.587],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.484],[96551.5,0.119],[96551.6,0.002],[96552.6,0.002],[96554.4,0.158]]]
["binance-futures","BTCUSDT",1736899236686,[[96550.6,3.587],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.488],[96551.5,0.119],[96551.6,0.002],[96552.6,0.002],[96554.4,0.158]]]
["binance-futures","BTCUSDT",1736899236738,[[96550.6,3.585],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.608],[96551.5,0.119],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899236796,[[96550.6,3.749],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.607],[96551.5,0.068],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899236901,[[96550.6,3.78],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.607],[96551.5,0.068],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237004,[[96550.6,3.78],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.607],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237109,[[96550.6,3.743],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.609],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237162,[[96550.6,3.706],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.7,0.002]],[[96550.7,4.617],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237213,[[96550.6,3.7],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002]],[[96550.7,4.617],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237262,[[96550.6,3.7],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.617],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237367,[[96550.6,3.713],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.609],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237472,[[96550.6,3.717],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.611],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237678,[[96550.6,3.704],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.429],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237729,[[96550.6,3.702],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.211]],[[96550.7,4.544],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237778,[[96550.6,3.715],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.211]],[[96550.7,4.54],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237824,[[96550.6,3.717],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.211]],[[96550.7,4.54],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237937,[[96550.6,3.704],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.211]],[[96550.7,4.405],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899237987,[[96550.6,3.702],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.211]],[[96550.7,4.529],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899238041,[[96550.6,3.415],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.537],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899238096,[[96550.6,3.413],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.547],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899238147,[[96550.6,2.713],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.544],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899238196,[[96550.6,2.433],[96550.5,0.006],[96550.1,0.039],[96549.8,0.002],[96549.2,0.134]],[[96550.7,4.565],[96551.5,0.045],[96551.6,0.002],[96552.6,0.002],[96554.4,0.003]]]
["binance-futures","BTCUSDT",1736899238250,[[96550.6,2.198],[96550.5,0.006],[96549.8,0.002],[96549.2,0.134]],[[96550.7,5.302],[96550.8,0.002],[96551.5,0.122],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238305,[[96550.6,0.068],[96550.5,0.006],[96549.8,0.002],[96543.6,0.002],[96543.2,0.002]],[[96550.7,5.305],[96550.8,0.542],[96551.5,0.122],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238357,[[96550.6,0.068],[96550.5,0.006],[96550.4,0.002],[96549.8,0.002],[96548.9,0.828]],[[96550.7,5.305],[96550.8,0.542],[96551.5,0.122],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238409,[[96550.6,0.068],[96550.5,0.006],[96550.4,0.002],[96549.8,0.002],[96548.9,0.828]],[[96550.7,5.305],[96550.8,0.542],[96551.5,0.17],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238464,[[96550.6,0.12],[96550.5,0.006],[96550.4,0.002],[96549.8,0.002],[96548.9,0.828]],[[96550.7,5.291],[96550.8,0.542],[96551.5,0.17],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238513,[[96550.6,0.183],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828]],[[96550.7,5.291],[96550.8,0.545],[96551.5,0.258],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238567,[[96550.6,0.242],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96545.2,0.985]],[[96550.7,5.291],[96550.8,0.545],[96551.5,0.258],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238620,[[96550.6,0.273],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96545.3,0.393]],[[96550.7,5.288],[96550.8,0.545],[96551.5,0.17],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238674,[[96550.6,2.439],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96545.5,0.556]],[[96550.7,5.313],[96550.8,0.545],[96551.5,0.258],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238722,[[96550.6,2.439],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.309],[96550.8,0.545],[96551.5,0.17],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238777,[[96550.6,2.41],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.309],[96550.8,0.005],[96551.5,0.17],[96551.6,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1736899238836,[[96550.6,2.846],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.309],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899238936,[[96550.6,2.846],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.309],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239005,[[96550.6,2.831],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.309],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239056,[[96550.6,2.865],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.309],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239110,[[96550.6,2.832],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.309],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239218,[[96550.6,2.832],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.308],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239271,[[96550.6,2.832],[96550.5,0.011],[96549.8,0.002],[96548.9,0.828],[96547.5,0.041]],[[96550.7,5.305],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239321,[[96550.6,2.916],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.303],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239375,[[96550.6,2.947],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.273],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239426,[[96550.6,2.951],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.273],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239478,[[96550.6,2.679],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.275],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239636,[[96550.6,2.595],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.264],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239687,[[96550.6,2.595],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.262],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239741,[[96550.6,1.555],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.262],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239847,[[96550.6,1.299],[96550.5,0.011],[96549.8,0.002],[96549.0,0.135],[96548.9,0.828]],[[96550.7,5.262],[96550.8,0.005],[96551.5,0.113],[96551.6,0.002],[96552.0,0.053]]]
["binance-futures","BTCUSDT",1736899239949,[],[[96548.4,1.239],[96548.5,0.648],[96548.9,0.035],[96549.0,4.842],[96549.1,11.175]]]
["binance-futures","BTCUSDT",1736899240000,[[96543.8,0.021],[96543.7,0.002],[96542.9,0.002],[96542.7,1.121],[96541.1,0.007]],[[96545.7,0.081],[96545.8,0.82],[96546.1,9.606],[96547.0,0.206],[96547.5,8.143]]]
["binance-futures","BTCUSDT",1736899240051,[[96544.7,0.059],[96543.8,0.021],[96543.7,0.002],[96543.0,0.002],[96542.9,0.002]],[[96544.8,9.128],[96545.6,2.698],[96545.7,12.179],[96545.8,0.096],[96546.0,7.403]]]
["binance-futures","BTCUSDT",1736899240102,[[96544.7,0.077],[96543.8,0.021],[96543.7,0.002],[96543.0,0.002],[96542.9,0.002]],[[96544.8,17.885],[96544.9,0.52],[96545.4,0.053],[96545.6,3.366],[96545.7,4.285]]]
["binance-futures","BTCUSDT",1736899240153,[[96544.7,0.035],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,17.798],[96544.9,0.52],[96545.4,0.002],[96545.5,0.081],[96545.6,7.467]]]
["binance-futures","BTCUSDT",1736899240204,[[96544.7,0.26],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,16.147],[96544.9,0.522],[96545.4,0.002],[96545.5,0.081],[96545.6,1.418]]]
["binance-futures","BTCUSDT",1736899240255,[[96544.7,0.207],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,14.964],[96544.9,0.522],[96545.4,0.002],[96545.5,0.081],[96545.6,0.866]]]
["binance-futures","BTCUSDT",1736899240307,[[96544.7,2.794],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,12.331],[96544.9,0.002],[96545.4,0.002],[96545.5,0.625],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899240359,[[96544.7,3.426],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,11.89],[96544.9,0.002],[96545.4,0.004],[96545.5,0.453],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899240412,[[96544.7,3.448],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,10.869],[96544.9,0.002],[96545.4,0.004],[96545.5,0.453],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899240466,[[96544.7,3.613],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,10.856],[96544.9,0.002],[96545.4,0.004],[96545.5,0.453],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899240518,[[96544.7,3.615],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,10.86],[96544.9,0.002],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899240570,[[96544.7,3.635],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002],[96543.0,0.002]],[[96544.8,9.831],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899240621,[[96544.7,3.613],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.827],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899240676,[[96544.7,3.613],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.927],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899240724,[[96544.7,3.341],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.035],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899240782,[[96544.7,2.301],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,8.732],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899240837,[[96544.7,2.076],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.483],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899240942,[[96544.7,2.444],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.475],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899240991,[[96544.7,2.444],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.475],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241045,[[96544.7,2.458],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.472],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241096,[[96544.7,2.489],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.485],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241142,[[96544.7,2.88],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.475],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241206,[[96544.7,2.489],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.633],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241307,[[96544.7,2.884],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.507],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241360,[[96544.7,2.884],[96544.6,0.013],[96544.0,0.015],[96543.8,0.017],[96543.7,0.002]],[[96544.8,9.509],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241410,[[96544.7,2.884],[96544.6,0.013],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.509],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241464,[[96544.7,2.887],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.602],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241567,[[96544.7,2.887],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.6],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241620,[[96544.7,1.679],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.608],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241656,[[96544.7,1.679],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.603],[96544.9,0.005],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241721,[[96544.7,0.672],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.553],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241828,[[96544.7,0.94],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.627],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.0,0.059]]]
["binance-futures","BTCUSDT",1736899241937,[[96544.7,1.68],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.762],[96544.9,0.455],[96545.4,0.004],[96545.5,0.367],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899241986,[[96544.7,1.68],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.762],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899242043,[[96544.7,2.048],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.705],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96545.9,0.002]]]
["binance-futures","BTCUSDT",1736899242144,[[96544.7,2.678],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.703],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96545.9,0.002]]]
["binance-futures","BTCUSDT",1736899242197,[[96544.7,2.678],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.69],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96545.9,0.002]]]
["binance-futures","BTCUSDT",1736899242255,[[96544.7,1.351],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.555],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.2,0.002]]]
["binance-futures","BTCUSDT",1736899242356,[[96544.7,1.351],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.587],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.2,0.002]]]
["binance-futures","BTCUSDT",1736899242406,[[96544.7,1.403],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.538],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.2,0.002]]]
["binance-futures","BTCUSDT",1736899242458,[[96544.7,1.417],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.539],[96544.9,0.455],[96545.4,0.004],[96545.5,0.366],[96546.2,0.002]]]
["binance-futures","BTCUSDT",1736899242508,[[96544.7,1.419],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.542],[96544.9,0.455],[96545.4,0.004],[96545.5,0.366],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899242565,[[96544.7,1.419],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.534],[96544.9,0.455],[96545.4,0.004],[96545.5,0.366],[96545.9,0.002]]]
["binance-futures","BTCUSDT",1736899242618,[[96544.7,1.419],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.531],[96544.9,0.455],[96545.4,0.004],[96545.5,0.366],[96546.1,0.082]]]
["binance-futures","BTCUSDT",1736899242775,[[96544.7,2.573],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.507],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899242827,[[96544.7,2.485],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.507],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899242882,[[96544.7,2.485],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.509],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899242930,[[96544.7,2.389],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.509],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899242985,[[96544.7,2.386],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.509],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243038,[[96544.7,2.181],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.495],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243089,[[96544.7,2.553],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.491],[96544.9,0.455],[96545.4,0.004],[96545.5,0.369],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243136,[[96544.7,2.543],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.017]],[[96544.8,9.495],[96544.9,0.455],[96545.4,0.004],[96545.5,0.369],[96546.1,0.082]]]
["binance-futures","BTCUSDT",1736899243190,[[96544.7,2.55],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.497],[96544.9,0.455],[96545.4,0.004],[96545.5,0.369],[96546.1,0.082]]]
["binance-futures","BTCUSDT",1736899243295,[[96544.7,2.592],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.497],[96544.9,0.455],[96545.4,0.004],[96545.5,0.369],[96546.1,0.082]]]
["binance-futures","BTCUSDT",1736899243348,[[96544.7,2.592],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.496],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243398,[[96544.7,2.592],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.501],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243443,[[96544.7,2.596],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.501],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243506,[[96544.7,2.487],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.501],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243557,[[96544.7,2.442],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.499],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243607,[[96544.7,2.482],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.499],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243659,[[96544.7,2.513],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.499],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243763,[[96544.7,2.527],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.499],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96546.1,0.08]]]
["binance-futures","BTCUSDT",1736899243816,[[96544.7,2.527],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.499],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96550.1,0.272]]]
["binance-futures","BTCUSDT",1736899243865,[[96544.7,2.889],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,9.499],[96544.9,0.455],[96545.4,0.002],[96545.5,0.262],[96550.1,0.272]]]
["binance-futures","BTCUSDT",1736899243918,[[96544.7,2.889],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.532],[96544.9,1.422],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244025,[[96544.7,2.889],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.532],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244137,[[96544.7,2.527],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.532],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244191,[[96544.7,2.527],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.519],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244244,[[96544.7,2.533],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.518],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244296,[[96544.7,2.439],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.518],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244347,[[96544.7,2.539],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.453],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244402,[[96544.7,2.539],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.459],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244506,[[96544.7,2.594],[96544.6,0.015],[96544.1,0.013],[96544.0,0.015],[96543.8,0.026]],[[96544.8,10.459],[96544.9,1.424],[96545.0,0.002],[96545.4,0.002],[96545.5,0.262]]]
["binance-futures","BTCUSDT",1736899244560,[[96544.7,4.331],[96544.6,0.015],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.485],[96544.9,0.972],[96545.4,0.002],[96545.5,0.262],[96547.7,0.002]]]
["binance-futures","BTCUSDT",1736899244608,[[96544.7,4.321],[96544.6,0.015],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.733],[96544.9,0.974],[96545.4,0.002],[96545.5,0.115],[96549.7,0.008]]]
["binance-futures","BTCUSDT",1736899244664,[[96544.7,4.308],[96544.6,0.015],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.733],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899244721,[[96544.7,4.308],[96544.6,0.015],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.73],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899244820,[[96544.7,4.334],[96544.6,0.015],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.732],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899244937,[[96544.7,4.031],[96544.6,0.015],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.732],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245045,[[96544.7,4.029],[96544.6,0.015],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.732],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245150,[[96544.7,1.873],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.733],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245201,[[96544.7,1.467],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.557],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245254,[[96544.7,1.466],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.556],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245306,[[96544.7,1.868],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.549],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245356,[[96544.7,1.84],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.546],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245407,[[96544.7,1.476],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.545],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245458,[[96544.7,1.479],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.545],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245512,[[96544.7,1.575],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.545],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245565,[[96544.7,1.847],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.545],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245616,[[96544.7,1.861],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.545],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245657,[[96544.7,1.861],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.545],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96547.6,0.003]]]
["binance-futures","BTCUSDT",1736899245826,[[96544.7,1.493],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.508],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899245929,[[96544.7,1.515],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.506],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246076,[[96544.7,1.883],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.523],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246143,[[96544.7,1.896],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.559],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246196,[[96544.7,1.896],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.549],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246241,[[96544.7,1.438],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.556],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246300,[[96544.7,1.483],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.609],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246351,[[96544.7,1.851],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.618],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246456,[[96544.7,1.921],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.619],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246509,[[96544.7,1.921],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.705],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246559,[[96544.7,1.919],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.716],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246817,[[96544.7,1.919],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.718],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899246923,[[96544.7,1.919],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.716],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247033,[[96544.7,1.933],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.716],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247082,[[96544.7,1.935],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.716],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247138,[[96544.7,1.918],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.716],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247190,[[96544.7,1.762],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.725],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247240,[[96544.7,1.767],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.731],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247296,[[96544.7,1.883],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.604],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247337,[[96544.7,1.883],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.592],[96544.9,1.451],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247455,[[96544.7,1.731],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.57],[96544.9,0.971],[96545.0,0.003],[96545.4,0.002],[96545.5,0.176]]]
["binance-futures","BTCUSDT",1736899247506,[[96544.7,2.686],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.57],[96544.9,0.971],[96545.0,0.003],[96545.4,0.002],[96545.5,0.176]]]
["binance-futures","BTCUSDT",1736899247559,[[96544.7,2.688],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.57],[96544.9,0.971],[96545.0,0.003],[96545.4,0.002],[96545.5,0.176]]]
["binance-futures","BTCUSDT",1736899247618,[[96544.7,2.689],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.57],[96544.9,0.971],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247667,[[96544.7,2.944],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.8],[96544.9,0.971],[96545.0,0.003],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899247722,[[96544.7,3.078],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.776],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899247777,[[96544.7,2.966],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.776],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899247887,[[96544.7,3.079],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.776],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899247937,[[96544.7,3.079],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.776],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899248042,[[96544.7,3.079],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.819],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899248095,[[96544.7,3.083],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.819],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899248198,[[96544.7,3.077],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.818],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899248250,[[96544.7,3.077],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.819],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899248307,[[96544.7,2.99],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.819],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899248356,[[96544.7,2.994],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.809],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96546.1,0.003]]]
["binance-futures","BTCUSDT",1736899248406,[[96544.7,2.994],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.807],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899248464,[[96544.7,3.136],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.807],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899248516,[[96544.7,3.046],[96544.6,0.119],[96544.3,0.013],[96544.1,0.634],[96544.0,0.015]],[[96544.8,7.807],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899248671,[[96544.7,3.667],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.806],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899248879,[[96544.7,3.667],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.809],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899248935,[[96544.7,3.673],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.807],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249140,[[96544.7,3.672],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.807],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249194,[[96544.7,3.672],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.811],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249243,[[96544.7,3.672],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,7.824],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249300,[[96544.7,2.418],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.527],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249356,[[96544.7,2.206],[96544.6,0.119],[96544.3,0.013],[96544.1,0.013],[96544.0,0.015]],[[96544.8,8.496],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249409,[[96544.7,2.19],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.498],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249457,[[96544.7,2.19],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.503],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249512,[[96544.7,2.221],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.503],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249565,[[96544.7,2.212],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.524],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249616,[[96544.7,2.212],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.5],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249665,[[96544.7,2.212],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.503],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249717,[[96544.7,2.833],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.471],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249817,[[96544.7,2.833],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.47],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249878,[[96544.7,2.773],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.47],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899249927,[[96544.7,2.773],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.47],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250189,[[96544.7,2.856],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.47],[96544.9,1.451],[96545.4,0.002],[96545.5,0.171],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250243,[[96544.7,2.858],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.471],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250296,[[96544.7,2.861],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.471],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250348,[[96544.7,2.861],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.492],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250405,[[96544.7,2.947],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.493],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250456,[[96544.7,3.014],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.493],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250508,[[96544.7,3.0],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.493],[96544.9,1.451],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250723,[[96544.7,3.0],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,8.493],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250830,[[96544.7,3.719],[96544.6,0.121],[96544.3,0.033],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.73],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899250880,[[96544.7,3.727],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.73],[96544.9,0.971],[96545.4,0.002],[96545.5,0.115],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736899251046,[[96544.7,3.686],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.07],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251100,[[96544.7,3.672],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.09],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251145,[[96544.7,3.673],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.087],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251197,[[96544.7,3.549],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.091],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251256,[[96544.7,3.532],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.11],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251307,[[96544.7,2.942],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.11],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251360,[[96544.7,2.942],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.111],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251406,[[96544.7,2.791],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.117],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251466,[[96544.7,3.418],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.111],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251516,[[96544.7,3.436],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.111],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251567,[[96544.7,3.478],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.111],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251669,[[96544.7,3.478],[96544.6,0.121],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.992],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251776,[[96544.7,3.48],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.211],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251823,[[96544.7,3.433],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.211],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899251883,[[96544.7,3.433],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.213],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252037,[[96544.7,3.547],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.213],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252080,[[96544.7,3.561],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.213],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252139,[[96544.7,3.565],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.065],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252191,[[96544.7,3.565],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.18],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252245,[[96544.7,3.565],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.179],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252296,[[96544.7,3.565],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.182],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252347,[[96544.7,3.561],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.182],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252405,[[96544.7,3.565],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.182],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252457,[[96544.7,3.565],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.153],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252508,[[96544.7,3.619],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.811],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252565,[[96544.7,3.619],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.807],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252622,[[96544.7,3.617],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.93],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252674,[[96544.7,3.582],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.734],[96544.9,0.969],[96545.4,0.002],[96545.5,0.115],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899252725,[[96544.7,3.578],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.734],[96544.9,0.969],[96545.4,0.002],[96545.5,0.115],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899252776,[[96544.7,3.565],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.787],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899252828,[[96544.7,3.537],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.662],[96544.9,0.969],[96545.4,0.002],[96545.5,0.17],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899252881,[[96544.7,3.551],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.771],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899253137,[[96544.7,3.25],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,5.776],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899253194,[[96544.7,3.21],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.533],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899253246,[[96544.7,2.344],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.533],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253301,[[96544.7,1.723],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.531],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253338,[[96544.7,2.344],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.531],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253403,[[96544.7,2.331],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.543],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253456,[[96544.7,2.331],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.544],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253557,[[96544.7,2.603],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.544],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253676,[[96544.7,2.587],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.544],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253737,[[96544.7,2.587],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.542],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253798,[[96544.7,2.315],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.542],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253852,[[96544.7,3.1],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.542],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899253901,[[96544.7,3.114],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.542],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254060,[[96544.7,3.083],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.582],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254166,[[96544.7,3.083],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.578],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254215,[[96544.7,3.114],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.579],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254323,[[96544.7,3.085],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.581],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254378,[[96544.7,3.085],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.584],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254431,[[96544.7,3.161],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.586],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254485,[[96544.7,3.161],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.585],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254643,[[96544.7,3.157],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.585],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254697,[[96544.7,3.088],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.584],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254746,[[96544.7,3.119],[96544.6,0.119],[96544.3,0.013],[96544.2,0.013],[96544.1,0.013]],[[96544.8,6.528],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899254916,[[96544.7,3.137],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.528],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255018,[[96544.7,3.137],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.531],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255197,[[96544.7,3.137],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.532],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255249,[[96544.7,3.137],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.522],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255296,[[96544.7,3.254],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.52],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255356,[[96544.7,3.22],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.533],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255409,[[96544.7,3.22],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.536],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255466,[[96544.7,3.224],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.538],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255516,[[96544.7,3.222],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.538],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255564,[[96544.7,3.222],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.476],[96544.9,1.509],[96545.0,0.002],[96545.4,0.002],[96545.5,0.171]]]
["binance-futures","BTCUSDT",1736899255839,[[96544.7,3.744],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.466],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899255892,[[96544.7,3.724],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,6.466],[96544.9,0.969],[96545.0,0.002],[96545.4,0.002],[96545.5,0.115]]]
["binance-futures","BTCUSDT",1736899255945,[[96544.7,3.934],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,2.893],[96544.9,0.967],[96545.4,0.002],[96545.5,0.115],[96547.5,0.021]]]
["binance-futures","BTCUSDT",1736899255997,[[96544.7,3.934],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,2.807],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.021]]]
["binance-futures","BTCUSDT",1736899256050,[[96544.7,3.924],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,2.807],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.021]]]
["binance-futures","BTCUSDT",1736899256150,[[96544.7,3.911],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,2.979],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.062]]]
["binance-futures","BTCUSDT",1736899256206,[[96544.7,3.911],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,2.857],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.062]]]
["binance-futures","BTCUSDT",1736899256258,[[96544.7,3.911],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.025],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.062]]]
["binance-futures","BTCUSDT",1736899256311,[[96544.7,3.911],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.651],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.062]]]
["binance-futures","BTCUSDT",1736899256366,[[96544.7,3.897],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.651],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.062]]]
["binance-futures","BTCUSDT",1736899256420,[[96544.7,3.955],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.651],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899256474,[[96544.7,3.955],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.655],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899256527,[[96544.7,3.953],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.655],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899256630,[[96544.7,3.916],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.655],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899256685,[[96544.7,3.916],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.544],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899256736,[[96544.7,3.916],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.544],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899256796,[[96544.7,3.914],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.618],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899256956,[[96544.7,3.916],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.618],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257164,[[96544.7,3.914],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.619],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257215,[[96544.7,3.764],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.619],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257265,[[96544.7,3.764],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.621],[96544.9,0.969],[96545.4,0.002],[96545.5,0.082],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257318,[[96544.7,3.764],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.711],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257370,[[96544.7,3.764],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.712],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257426,[[96544.7,3.767],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.711],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257479,[[96544.7,3.767],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.711],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257637,[[96544.7,3.764],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.696],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257691,[[96544.7,3.965],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.696],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257736,[[96544.7,4.03],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.69],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257796,[[96544.7,4.032],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.616],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257837,[[96544.7,4.032],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.578],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257899,[[96544.7,4.032],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.699],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899257952,[[96544.7,4.046],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.699],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258006,[[96544.7,4.048],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.578],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258110,[[96544.7,4.048],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.694],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258321,[[96544.7,4.05],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.62],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258375,[[96544.7,4.046],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.694],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258424,[[96544.7,2.911],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.363],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258476,[[96544.7,2.962],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,3.363],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258529,[[96544.7,1.883],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.234],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258579,[[96544.7,1.869],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.234],[96544.9,0.969],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258635,[[96544.7,2.354],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.402],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258686,[[96544.7,2.316],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.398],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258736,[[96544.7,2.316],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.341],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258896,[[96544.7,2.313],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.341],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899258949,[[96544.7,2.309],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.337],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259003,[[96544.7,2.309],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.333],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259106,[[96544.7,2.376],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.333],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259164,[[96544.7,2.362],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.329],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259216,[[96544.7,2.362],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.326],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259267,[[96544.7,2.362],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.322],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259374,[[96544.7,2.324],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.315],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259424,[[96544.7,2.366],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.315],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259476,[[96544.7,2.366],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.314],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259582,[[96544.7,2.244],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.314],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259636,[[96544.7,2.275],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.314],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259685,[[96544.7,2.317],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.314],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259745,[[96544.7,2.319],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.314],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259848,[[96544.7,3.147],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.314],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259899,[[96544.7,2.526],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.314],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899259956,[[96544.7,2.459],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.317],[96544.9,1.419],[96545.4,0.002],[96545.5,0.153],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899260008,[[96544.7,2.428],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.317],[96544.9,1.419],[96545.0,0.002],[96545.4,0.002],[96545.5,0.153]]]
["binance-futures","BTCUSDT",1736899260059,[[96544.7,3.057],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.251],[96544.9,1.419],[96545.0,0.002],[96545.4,0.002],[96545.5,0.153]]]
["binance-futures","BTCUSDT",1736899260109,[[96544.7,3.079],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.251],[96544.9,1.419],[96545.0,0.002],[96545.4,0.002],[96545.5,0.153]]]
["binance-futures","BTCUSDT",1736899260166,[[96544.7,3.059],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,2.528],[96544.9,1.419],[96545.0,0.002],[96545.4,0.002],[96545.5,0.153]]]
["binance-futures","BTCUSDT",1736899260216,[[96544.7,3.501],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,4.823],[96544.9,0.452],[96545.4,0.002],[96545.5,0.153],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899260266,[[96544.7,3.086],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,5.071],[96544.9,0.452],[96545.4,0.002],[96545.5,0.153],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899260320,[[96544.7,3.117],[96544.6,0.133],[96544.5,0.028],[96544.3,0.013],[96544.2,0.013]],[[96544.8,5.081],[96544.9,0.452],[96545.4,0.002],[96545.5,0.153],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1736899260372,[],[[96536.9,0.906],[96537.0,0.597],[96537.1,1.533],[96537.2,1.132],[96537.3,2.478]]]
["binance-futures","BTCUSDT",1736899260423,[[96535.6,0.007],[96535.0,0.02],[96533.8,0.002],[96532.9,0.011],[96531.7,0.005]],[[96535.7,0.826],[96535.9,0.127],[96536.1,2.508],[96536.3,0.042],[96536.4,2.58]]]
["binance-futures","BTCUSDT",1736899260474,[[96535.1,0.044],[96534.7,0.002]],[[96535.4,5.867],[96535.7,4.506],[96535.8,4.334],[96535.9,3.341],[96536.0,8.243]]]
["binance-futures","BTCUSDT",1736899260525,[[96532.5,0.002],[96531.9,0.259],[96531.0,0.255],[96530.1,0.098],[96528.5,0.002]],[[96534.6,0.222],[96534.8,0.875],[96535.2,0.363],[96535.3,3.947],[96535.4,9.634]]]
["binance-futures","BTCUSDT",1736899260576,[],[[96527.8,0.132],[96528.2,0.132],[96528.3,0.132],[96528.6,0.132],[96529.3,0.132]]]
["binance-futures","BTCUSDT",1736899260628,[[96527.4,0.041],[96525.2,0.005],[96524.0,0.006],[96522.3,0.009],[96521.4,0.04]],[[96527.8,6.16],[96528.2,0.522],[96528.3,0.542],[96528.6,0.145],[96529.3,0.572]]]
["binance-futures","BTCUSDT",1736899260679,[[96527.4,0.016],[96525.6,0.002],[96525.4,0.02],[96525.2,0.005],[96524.2,0.002]],[[96527.5,0.657],[96527.7,0.991],[96527.8,7.512],[96528.0,0.053],[96528.2,0.432]]]
["binance-futures","BTCUSDT",1736899260730,[[96527.3,0.105],[96525.4,0.02],[96525.2,0.005],[96524.2,0.002]],[[96527.5,1.105],[96527.7,11.851],[96527.8,13.32],[96528.0,0.053],[96528.2,0.432]]]
["binance-futures","BTCUSDT",1736899260782,[[96527.3,0.102],[96525.4,0.02],[96524.2,0.002],[96522.8,0.082],[96522.7,0.081]],[[96527.4,0.511],[96527.5,13.758],[96527.6,0.6],[96527.7,8.338],[96527.8,7.318]]]
["binance-futures","BTCUSDT",1736899260832,[[96527.3,0.102],[96525.4,0.02],[96524.2,0.002],[96522.8,0.082],[96522.7,0.081]],[[96527.4,3.938],[96527.5,14.548],[96527.6,0.602],[96527.7,0.911],[96527.8,0.423]]]
["binance-futures","BTCUSDT",1736899260884,[[96527.3,0.116],[96526.6,0.002],[96525.4,0.02],[96524.2,0.002],[96522.7,0.002]],[[96527.4,12.422],[96527.5,1.005],[96527.6,3.008],[96527.7,0.813],[96527.8,0.423]]]
["binance-futures","BTCUSDT",1736899260936,[[96527.3,0.138],[96526.6,0.002],[96525.4,0.02],[96524.2,0.002]],[[96527.4,11.733],[96527.5,0.547],[96527.6,1.207],[96527.7,0.813],[96527.8,0.423]]]
["binance-futures","BTCUSDT",1736899260988,[[96527.3,0.238],[96526.6,0.002],[96525.4,0.02],[96524.2,0.002],[96519.5,0.008]],[[96527.4,11.775],[96527.5,0.547],[96527.6,1.207],[96527.7,0.813],[96527.8,0.423]]]
["binance-futures","BTCUSDT",1736899261039,[[96527.3,0.143],[96526.6,0.002],[96525.4,0.02],[96524.2,0.002],[96519.5,0.008]],[[96527.4,11.775],[96527.5,0.523],[96527.6,1.207],[96527.7,0.813],[96527.8,0.423]]]
["binance-futures","BTCUSDT",1736899261093,[[96527.3,0.143],[96526.6,0.002],[96525.4,0.02],[96524.2,0.002],[96519.5,0.008]],[[96527.4,11.797],[96527.5,0.523],[96527.6,1.207],[96527.7,0.813],[96527.8,0.423]]]
["binance-futures","BTCUSDT",1736899261148,[[96527.3,0.194],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96525.1,0.621]],[[96527.4,11.797],[96527.5,0.523],[96527.6,1.207],[96527.7,0.813],[96527.8,0.423]]]
["binance-futures","BTCUSDT",1736899261199,[[96527.3,0.194],[96526.6,0.002],[96526.3,0.002],[96525.7,0.621],[96525.4,0.02]],[[96527.4,11.837],[96527.5,0.58],[96527.6,0.981],[96527.7,0.813],[96527.8,0.415]]]
["binance-futures","BTCUSDT",1736899261249,[[96527.3,0.194],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02]],[[96527.4,12.048],[96527.5,0.58],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261303,[[96527.3,0.225],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96514.2,0.096]],[[96527.4,12.048],[96527.5,0.58],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261355,[[96527.3,0.848],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96514.2,0.096]],[[96527.4,12.054],[96527.5,0.587],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261457,[[96527.3,0.848],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96514.2,0.096]],[[96527.4,12.059],[96527.5,0.587],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261507,[[96527.3,0.848],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96514.2,0.096]],[[96527.4,12.049],[96527.5,0.287],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261561,[[96527.3,0.848],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96521.6,0.002]],[[96527.4,12.049],[96527.5,0.287],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261663,[[96527.3,1.69],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.2,0.169]],[[96527.4,11.817],[96527.5,0.21],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261717,[[96527.3,1.755],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.2,0.169]],[[96527.4,11.285],[96527.5,0.131],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261764,[[96527.3,1.78],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.2,0.169]],[[96527.4,12.352],[96527.5,0.131],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261819,[[96527.3,1.78],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.2,0.169]],[[96527.4,12.802],[96527.5,0.131],[96527.6,0.981],[96527.7,0.813],[96527.8,0.402]]]
["binance-futures","BTCUSDT",1736899261872,[[96527.3,1.755],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.4,0.008]],[[96527.4,12.802],[96527.5,0.131],[96527.6,0.981],[96527.7,0.813],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899261978,[[96527.3,1.737],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.4,0.008]],[[96527.4,12.802],[96527.5,0.131],[96527.6,0.981],[96527.7,0.813],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899262031,[[96527.3,1.737],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.4,0.008]],[[96527.4,12.895],[96527.5,0.131],[96527.6,0.981],[96527.7,0.813],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899262084,[[96527.3,2.907],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.4,0.008]],[[96527.4,12.445],[96527.5,0.131],[96527.6,0.981],[96527.7,0.813],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899262133,[[96527.3,4.283],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96522.4,0.008]],[[96527.4,9.747],[96527.5,0.011],[96527.6,0.381],[96527.7,0.813],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899262186,[[96527.3,4.283],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96522.5,0.006]],[[96527.4,9.747],[96527.5,0.011],[96527.6,0.379],[96527.7,0.013],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899262236,[[96527.3,4.291],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96522.5,0.006]],[[96527.4,6.301],[96527.5,0.006],[96527.6,0.168],[96527.7,0.013],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899262289,[[96527.3,4.465],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.873],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1736899262342,[[96527.3,4.465],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,5.034],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262392,[[96527.3,4.465],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.434],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262444,[[96527.3,4.47],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.442],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262496,[[96527.3,4.47],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.436],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262605,[[96527.3,4.49],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.438],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262709,[[96527.3,4.49],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.149],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262761,[[96527.3,4.49],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,3.895],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262816,[[96527.3,4.49],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.225],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899262866,[[96527.3,4.49],[96526.6,0.002],[96526.3,0.004],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.163],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.004]]]
["binance-futures","BTCUSDT",1736899263143,[[96527.3,4.49],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02],[96523.0,0.041]],[[96527.4,4.163],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1736899263193,[[96527.3,4.298],[96527.2,0.01],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02]],[[96527.4,4.706],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1736899263245,[[96527.3,3.128],[96527.2,0.01],[96526.6,0.002],[96526.3,0.002],[96525.4,0.02]],[[96527.4,3.987],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.1,0.468]]]
["binance-futures","BTCUSDT",1736899263297,[[96527.3,2.533],[96527.2,0.01],[96526.6,0.002],[96526.4,0.011],[96526.3,0.002]],[[96527.4,3.993],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.0,0.004]]]
["binance-futures","BTCUSDT",1736899263351,[[96527.3,2.626],[96526.6,0.002],[96526.4,0.011],[96526.3,0.002]],[[96527.4,3.993],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.0,0.004]]]
["binance-futures","BTCUSDT",1736899263402,[[96527.3,3.643],[96526.6,0.002],[96526.4,0.011],[96526.3,0.002],[96522.2,0.132]],[[96527.4,4.142],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.0,0.004]]]
["binance-futures","BTCUSDT",1736899263456,[[96527.3,3.643],[96526.6,0.002],[96526.4,0.011],[96526.3,0.002],[96522.2,0.132]],[[96527.4,4.047],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96531.0,0.004]]]
["binance-futures","BTCUSDT",1736899263507,[[96527.3,3.837],[96526.6,0.002],[96526.4,0.011],[96526.3,0.002],[96522.2,0.132]],[[96527.4,4.08],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96530.0,0.051]]]
["binance-futures","BTCUSDT",1736899263558,[[96527.3,3.837],[96526.6,0.002],[96526.4,0.011],[96526.3,0.002],[96525.5,0.015]],[[96527.4,4.162],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96530.0,0.051]]]
["binance-futures","BTCUSDT",1736899263606,[[96527.3,3.837],[96526.6,0.002],[96526.4,0.011],[96526.3,0.002],[96525.5,0.015]],[[96527.4,4.162],[96527.5,0.004],[96527.6,0.168],[96527.7,0.013],[96529.9,0.007]]]
["binance-futures","BTCUSDT",1736899263715,[[96527.3,3.922],[96526.6,0.002],[96526.5,0.041],[96526.4,0.011],[96526.3,0.002]],[[96527.4,2.297],[96527.5,0.004],[96527.6,0.168],[96527.7,0.005],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899263767,[[96527.3,3.935],[96526.6,0.032],[96526.5,0.041],[96526.4,0.011],[96526.3,0.005]],[[96527.4,2.047],[96527.5,0.002],[96527.6,0.168],[96527.7,0.002],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899263814,[[96527.3,4.819],[96526.8,0.01],[96526.6,0.083],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.734],[96527.5,0.002],[96527.6,0.168],[96527.7,0.002],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899263872,[[96527.3,6.191],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.266],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96531.0,0.002]]]
["binance-futures","BTCUSDT",1736899263923,[[96527.3,5.825],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011],[96525.6,0.006]],[[96527.4,1.759],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.5,0.241]]]
["binance-futures","BTCUSDT",1736899263973,[[96527.3,5.805],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011],[96526.2,0.02]],[[96527.4,1.751],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.4,0.038]]]
["binance-futures","BTCUSDT",1736899264021,[[96527.3,5.795],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011],[96526.2,0.03]],[[96527.4,1.709],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.4,0.038]]]
["binance-futures","BTCUSDT",1736899264076,[[96527.3,5.795],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011],[96526.2,0.03]],[[96527.4,1.797],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.4,0.038]]]
["binance-futures","BTCUSDT",1736899264179,[[96527.3,5.795],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011],[96526.3,0.007]],[[96527.4,1.799],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.4,0.038]]]
["binance-futures","BTCUSDT",1736899264236,[[96527.3,5.853],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011],[96526.3,0.007]],[[96527.4,1.988],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.4,0.038]]]
["binance-futures","BTCUSDT",1736899264344,[[96527.3,5.853],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011],[96526.3,0.007]],[[96527.4,1.928],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.4,0.038]]]
["binance-futures","BTCUSDT",1736899264399,[[96527.3,5.853],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.884],[96527.5,0.002],[96527.7,0.002],[96529.9,0.012],[96530.4,0.038]]]
["binance-futures","BTCUSDT",1736899264453,[[96527.3,5.853],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.814],[96527.5,0.002],[96527.7,0.002],[96529.8,0.466],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264498,[[96527.3,5.908],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.861],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264555,[[96527.3,5.908],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.861],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264606,[[96527.3,5.906],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.78],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264708,[[96527.3,5.866],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.78],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264759,[[96527.3,5.847],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.864],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264816,[[96527.3,5.847],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,1.762],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264867,[[96527.3,5.817],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,2.499],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264921,[[96527.3,5.804],[96527.2,0.002],[96526.6,0.397],[96526.5,0.041],[96526.4,0.011]],[[96527.4,2.476],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899264973,[[96527.3,5.804],[96527.2,0.002],[96526.9,0.006],[96526.6,0.397],[96526.5,0.041]],[[96527.4,2.476],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265022,[[96527.3,5.817],[96527.2,0.002],[96526.9,0.006],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.536],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265076,[[96527.3,5.817],[96527.2,0.002],[96526.9,0.012],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.536],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265181,[[96527.3,5.81],[96527.2,0.002],[96526.9,0.012],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.049],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265275,[[96527.3,5.812],[96527.2,0.002],[96526.9,0.012],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.176],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265340,[[96527.3,5.812],[96527.2,0.002],[96526.9,0.012],[96526.8,0.006],[96526.6,0.397]],[[96527.4,1.975],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265443,[[96527.3,5.774],[96527.2,0.002],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.093],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265495,[[96527.3,5.774],[96527.2,0.002],[96526.8,0.006],[96526.6,0.397],[95500.0,28.515]],[[96527.4,2.091],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265548,[[96527.3,5.774],[96527.2,0.002],[96526.8,0.006],[96526.6,0.397],[96516.2,0.201]],[[96527.4,2.075],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265597,[[96527.3,5.776],[96527.2,0.002],[96526.8,0.006],[96526.6,0.397],[96519.5,0.071]],[[96527.4,2.075],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265647,[[96527.3,5.776],[96527.2,0.002],[96526.8,0.006],[96526.6,0.397],[96519.5,0.073]],[[96527.4,2.36],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265696,[[96527.3,5.776],[96527.2,0.002],[96527.0,0.04],[96526.8,0.006],[96526.6,0.397]],[[96527.4,1.969],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265754,[[96527.3,5.776],[96527.2,0.002],[96527.0,0.04],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.022],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265911,[[96527.3,5.776],[96527.2,0.002],[96527.0,0.04],[96526.8,0.006],[96526.6,0.397]],[[96527.4,1.989],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899265964,[[96527.3,5.776],[96527.2,0.002],[96527.0,0.04],[96526.8,0.006],[96526.6,0.397]],[[96527.4,1.944],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266141,[[96527.3,5.722],[96527.2,0.002],[96527.0,0.04],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.062],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266196,[[96527.3,5.626],[96527.2,0.002],[96527.0,0.04],[96526.8,0.006],[96526.6,0.397]],[[96527.4,2.062],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266251,[[96527.3,5.683],[96527.2,0.002],[96527.0,0.04],[96526.8,0.006],[96526.6,0.397]],[[96527.4,1.698],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266297,[[96527.3,5.683],[96527.2,0.002],[96527.0,0.04],[96526.6,0.397]],[[96527.4,1.698],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266356,[[96527.3,5.685],[96527.2,0.002],[96527.0,0.04],[96526.6,0.397],[96522.6,0.368]],[[96527.4,1.681],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266407,[[96527.3,5.695],[96527.2,0.002],[96527.0,0.04],[96526.6,0.397],[96526.4,0.033]],[[96527.4,1.743],[96527.5,0.002],[96527.7,0.002],[96529.7,0.11],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266458,[[96527.3,5.749],[96527.2,0.002],[96527.0,0.04],[96526.6,0.397],[96526.4,0.033]],[[96527.4,1.783],[96527.5,0.002],[96527.7,0.002],[96529.7,0.04],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266509,[[96527.3,5.749],[96527.2,0.002],[96527.0,0.04],[96526.7,0.02],[96526.6,0.397]],[[96527.4,1.783],[96527.5,0.002],[96527.7,0.002],[96529.7,0.04],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266563,[[96527.3,5.749],[96527.2,0.002],[96527.0,0.04],[96526.7,0.02],[96526.6,0.397]],[[96527.4,1.534],[96527.5,0.002],[96527.7,0.002],[96529.7,0.04],[96529.9,0.012]]]
["binance-futures","BTCUSDT",1736899266614,[[96532.9,8.846],[96532.8,0.046],[96532.2,1.037],[96530.9,4.94],[96530.5,7.441]],[[96533.0,0.004],[96534.6,0.132],[96535.2,0.048],[96536.5,0.002],[96536.7,0.002]]]
["binance-futures","BTCUSDT",1736899266665,[[96536.0,1.147],[96535.9,1.801],[96535.8,2.378],[96535.4,2.424],[96535.2,4.542]],[[96536.5,0.002],[96536.7,0.002],[96536.8,0.002],[96537.1,0.003],[96537.5,0.012]]]
["binance-futures","BTCUSDT",1736899266716,[[96540.8,1.333],[96540.7,1.432],[96540.4,0.543],[96540.1,0.543],[96539.9,0.595]],[[96541.0,0.002],[96542.4,0.003],[96543.0,0.756],[96543.1,0.861],[96543.6,0.002]]]
["binance-futures","BTCUSDT",1736899266768,[[96542.3,1.898],[96541.9,0.45],[96541.1,0.682],[96540.9,7.799],[96540.8,8.834]],[[96542.5,0.001],[96543.0,0.186],[96543.1,0.824],[96543.4,0.002],[96543.6,0.002]]]
["binance-futures","BTCUSDT",1736899266818,[[96542.9,8.969],[96542.8,0.547],[96542.5,1.358],[96542.4,4.537],[96542.3,3.515]],[[96543.0,0.154],[96543.6,0.002],[96544.0,0.041],[96544.6,0.005],[96544.7,0.028]]]
["binance-futures","BTCUSDT",1736899266869,[[96542.9,12.204],[96542.8,0.054],[96542.5,2.196],[96542.4,1.835],[96542.3,2.147]],[[96543.0,2.855],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899266920,[[96542.9,12.752],[96542.6,0.042],[96542.5,0.689],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.696],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899266974,[[96542.9,12.752],[96542.6,0.042],[96542.5,0.689],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.686],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267024,[[96542.9,12.754],[96542.6,0.042],[96542.5,0.689],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.686],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267079,[[96542.9,12.754],[96542.6,0.042],[96542.5,0.439],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.73],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267128,[[96542.9,12.621],[96542.6,0.042],[96542.5,0.439],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.688],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267176,[[96542.9,12.422],[96542.6,0.042],[96542.5,0.439],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.868],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267286,[[96542.9,12.434],[96542.6,0.042],[96542.5,0.439],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.592],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267338,[[96542.9,12.437],[96542.6,0.042],[96542.5,0.439],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.592],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267391,[[96542.9,12.418],[96542.6,0.042],[96542.5,0.439],[96542.4,0.004],[96542.3,0.327]],[[96543.0,2.656],[96544.0,0.021],[96544.6,0.005],[96544.7,0.018],[96547.3,0.01]]]
["binance-futures","BTCUSDT",1736899267441,[[96542.9,12.431],[96542.8,0.008],[96542.6,0.042],[96542.5,0.441],[96542.4,0.004]],[[96543.0,1.672],[96544.6,0.005],[96544.7,0.018],[96546.7,0.466],[96547.5,0.043]]]
["binance-futures","BTCUSDT",1736899267495,[[96544.5,2.016],[96544.2,1.406],[96544.0,6.112],[96543.9,2.312],[96543.8,1.566]],[[96544.6,0.005],[96544.7,0.018],[96546.6,0.002],[96546.8,0.003],[96547.5,0.002]]]
["binance-futures","BTCUSDT",1736899267546,[[96547.3,2.771],[96547.2,0.6],[96546.7,0.864],[96546.6,0.599],[96546.5,0.511]],[[96547.4,0.008],[96547.5,0.002],[96549.6,0.238],[96549.7,0.002],[96550.6,0.01]]]
["binance-futures","BTCUSDT",1736899267597,[[96549.1,0.069],[96549.0,10.605],[96548.9,1.826],[96548.8,1.437],[96548.6,0.511]],[[96549.4,0.002],[96549.6,0.24],[96549.7,0.002],[96551.2,0.002],[96551.5,0.012]]]
["binance-futures","BTCUSDT",1736899267648,[[96549.6,0.075],[96549.5,0.641],[96549.4,7.416],[96549.3,7.257],[96549.1,11.573]],[[96549.7,0.002],[96551.2,0.002],[96552.5,0.002],[96552.6,0.268],[96552.7,0.003]]]
["binance-futures","BTCUSDT",1736899267699,[[96551.5,17.467],[96551.3,3.794],[96551.2,2.979],[96551.1,0.038],[96550.3,12.349]],[[96551.6,0.052],[96552.5,0.002],[96552.6,0.002],[96552.7,0.003],[96553.3,0.141]]]
["binance-futures","BTCUSDT",1736899267750,[[96553.2,3.391],[96553.1,6.506],[96552.6,1.478],[96552.5,5.78],[96552.4,12.615]],[[96553.3,0.004],[96555.1,0.01],[96555.2,0.002],[96555.5,0.039],[96556.8,0.002]]]
["binance-futures","BTCUSDT",1736899267801,[[96556.1,5.054],[96555.5,1.283],[96555.4,12.665],[96555.2,7.004],[96555.1,1.79]],[[96556.2,0.002],[96556.4,0.002],[96556.8,0.248],[96557.1,0.002],[96557.4,0.003]]]
["binance-futures","BTCUSDT",1736899267853,[[96556.1,11.865],[96556.0,0.051],[96555.6,0.002],[96555.4,0.026],[96555.1,0.489]],[[96556.2,1.691],[96556.8,0.163],[96557.1,0.002],[96557.4,0.003],[96557.8,0.241]]]
["binance-futures","BTCUSDT",1736899267903,[[96557.8,12.229],[96557.7,3.395],[96557.6,0.062],[96557.3,0.209],[96557.0,6.079]],[[96557.9,0.999],[96560.2,0.002],[96560.4,0.003],[96561.8,0.01],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1736899267954,[[96557.8,12.868],[96557.7,0.265],[96557.5,0.002]],[[96557.9,2.374],[96560.2,0.002],[96560.4,0.003],[96561.3,0.131],[96561.8,0.01]]]
["binance-futures","BTCUSDT",1736899268006,[[96557.8,12.579],[96557.7,0.265],[96557.5,0.002],[96556.7,0.065],[96556.4,0.04]],[[96557.9,2.431],[96560.2,0.002],[96560.3,0.245],[96560.4,0.003],[96561.3,0.131]]]
["binance-futures","BTCUSDT",1736899268056,[[96557.8,12.581],[96557.7,0.265],[96557.5,0.002],[96556.7,0.065],[96556.4,0.04]],[[96557.9,2.374],[96560.2,0.002],[96560.3,0.245],[96560.4,0.003],[96561.3,0.131]]]
["binance-futures","BTCUSDT",1736899268107,[[96557.8,12.229],[96557.7,0.265],[96557.5,0.002],[96556.7,0.065],[96556.4,0.04]],[[96557.9,2.45],[96560.2,0.002],[96560.3,0.245],[96560.4,0.003],[96561.3,0.131]]]
["binance-futures","BTCUSDT",1736899268156,[[96557.8,13.057],[96557.7,0.265],[96557.5,0.002],[96556.7,0.065],[96556.4,0.04]],[[96557.9,2.458],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268214,[[96557.8,13.069],[96557.7,0.265],[96557.5,0.002],[96556.7,0.045],[96556.4,0.04]],[[96557.9,2.345],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268258,[[96557.8,13.061],[96557.7,0.265],[96557.5,0.002],[96556.7,0.045],[96556.4,0.04]],[[96557.9,2.345],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268364,[[96557.8,13.684],[96557.7,0.265],[96557.5,0.002],[96556.7,0.045],[96556.4,0.04]],[[96557.9,2.345],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268418,[[96557.8,13.746],[96557.7,0.265],[96557.5,0.002],[96556.7,0.045],[96556.4,0.04]],[[96557.9,2.347],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268472,[[96557.8,13.744],[96557.7,0.273],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.472],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268519,[[96557.8,13.736],[96557.7,0.273],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.472],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268576,[[96557.8,13.736],[96557.7,0.273],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.35],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268626,[[96557.8,13.736],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.469],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268737,[[96557.8,13.736],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.348],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268790,[[96557.8,13.783],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.348],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899268895,[[96557.8,13.796],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.291],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269051,[[96557.8,13.652],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.409],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269104,[[96557.8,13.654],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,2.269],[96559.8,0.257],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269156,[[96557.8,13.654],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,1.843],[96559.8,0.237],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269261,[[96557.8,13.716],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,1.845],[96559.8,0.237],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269316,[[96557.8,13.716],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,1.912],[96559.8,0.237],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269383,[[96557.8,13.724],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,1.912],[96559.8,0.237],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269439,[[96557.8,13.727],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.045]],[[96557.9,0.367],[96559.8,0.237],[96559.9,0.42],[96560.2,0.002],[96560.3,0.245]]]
["binance-futures","BTCUSDT",1736899269491,[[96557.8,13.74],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,2.042],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184],[96560.2,0.002]]]
["binance-futures","BTCUSDT",1736899269596,[[96557.8,13.727],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,2.044],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899269759,[[96557.8,13.74],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.588],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899269813,[[96557.8,14.01],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.827],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899269864,[[96557.8,14.01],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.482],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899269918,[[96557.8,14.01],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,0.244],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899269969,[[96557.8,14.01],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,0.242],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270021,[[96557.8,13.997],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.8],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270122,[[96557.8,13.735],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.701],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270178,[[96557.8,13.737],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.821],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270230,[[96557.8,13.745],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.823],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270283,[[96557.8,13.745],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.789],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270337,[[96557.8,13.746],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.789],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270440,[[96557.8,13.803],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.789],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270495,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.779],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270544,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.942],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270600,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.981],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270810,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.823],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270863,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.872],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270907,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.762],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899270959,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96556.7,0.043]],[[96557.9,1.061],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899271122,[[96557.8,13.723],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96557.0,0.002]],[[96557.9,0.319],[96559.5,0.015],[96559.8,0.237],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899271177,[[96557.8,14.125],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96557.0,0.002]],[[96557.9,0.105],[96559.5,0.015],[96559.8,0.101],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899271226,[[96557.8,14.826],[96557.7,0.123],[96557.6,0.002],[96557.5,0.002],[96557.0,0.002]],[[96557.9,0.107],[96559.5,0.015],[96559.8,0.002],[96559.9,0.42],[96560.0,0.184]]]
["binance-futures","BTCUSDT",1736899271281,[[96559.8,12.21],[96559.7,0.002],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.255],[96560.0,0.184],[96562.8,0.037],[96563.9,1.459],[96564.0,0.028]]]
["binance-futures","BTCUSDT",1736899271331,[[96559.8,11.532],[96559.7,0.002],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.31],[96560.0,0.184],[96562.8,0.037],[96563.5,0.238],[96563.9,1.459]]]
["binance-futures","BTCUSDT",1736899271384,[[96559.8,11.624],[96559.7,0.002],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.31],[96560.0,0.184],[96562.8,0.037],[96563.5,0.238],[96563.9,1.459]]]
["binance-futures","BTCUSDT",1736899271436,[[96559.8,11.424],[96559.7,0.002],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.352],[96560.0,0.184],[96562.8,0.037],[96563.5,0.238],[96563.9,1.459]]]
["binance-futures","BTCUSDT",1736899271488,[[96559.8,11.211],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.458],[96560.0,0.184],[96561.5,0.041],[96562.8,0.037],[96563.5,0.238]]]
["binance-futures","BTCUSDT",1736899271536,[[96559.8,10.839],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.301],[96560.0,0.184],[96561.5,0.041],[96562.8,0.037],[96563.5,0.238]]]
["binance-futures","BTCUSDT",1736899271585,[[96559.8,10.839],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.301],[96560.0,0.184],[96561.5,0.041],[96562.7,0.376],[96562.8,0.503]]]
["binance-futures","BTCUSDT",1736899271643,[[96559.8,10.839],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.36],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899271801,[[96559.8,10.772],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.351],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899271852,[[96559.8,10.762],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.298],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899271907,[[96559.8,10.716],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.359],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899271956,[[96559.8,9.535],[96559.7,0.004],[96559.5,0.002],[96559.4,0.011],[96559.2,0.002]],[[96559.9,2.218],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272007,[[96559.8,9.537],[96559.7,0.004],[96559.5,0.002],[96559.4,0.175],[96559.3,0.621]],[[96559.9,2.103],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272059,[[96559.8,9.513],[96559.7,0.004],[96559.5,0.002],[96559.4,0.796]],[[96559.9,2.22],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272111,[[96559.8,9.526],[96559.7,0.004],[96559.5,0.17],[96559.4,0.632],[96533.2,0.47]],[[96559.9,2.103],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272165,[[96559.8,9.513],[96559.7,0.004],[96559.5,0.17],[96559.4,0.632],[96533.2,0.459]],[[96559.9,2.218],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272216,[[96559.8,9.5],[96559.7,0.004],[96559.5,0.17],[96559.4,0.632],[96557.8,0.179]],[[96559.9,2.226],[96560.0,0.184],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272271,[[96559.8,8.37],[96559.7,0.002],[96559.5,0.07],[96559.4,0.011],[96557.8,0.168]],[[96559.9,3.45],[96560.0,0.654],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272325,[[96559.8,3.742],[96559.5,0.066],[96559.4,0.011],[96559.0,0.099],[96558.0,0.051]],[[96559.9,3.622],[96560.0,0.654],[96561.5,0.041],[96562.6,0.004],[96562.7,0.376]]]
["binance-futures","BTCUSDT",1736899272377,[[96559.8,3.804],[96559.5,0.066],[96559.4,0.011],[96559.0,0.099],[96558.0,0.051]],[[96559.9,4.014],[96560.0,0.654],[96561.5,0.041],[96562.5,0.172],[96562.6,0.177]]]
["binance-futures","BTCUSDT",1736899272431,[[96559.8,3.855],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.0,0.051]],[[96559.9,4.01],[96560.0,0.654],[96561.5,0.041],[96562.4,0.169],[96562.5,0.172]]]
["binance-futures","BTCUSDT",1736899272481,[[96559.8,3.903],[96559.5,0.138],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,3.198],[96560.0,0.654],[96561.5,0.041],[96562.4,0.169],[96562.5,0.525]]]
["binance-futures","BTCUSDT",1736899272536,[[96559.8,3.916],[96559.5,0.138],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,2.73],[96560.0,0.184],[96561.5,0.041],[96562.4,0.002],[96562.5,0.353]]]
["binance-futures","BTCUSDT",1736899272588,[[96559.8,4.889],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.452],[96560.0,0.184],[96561.5,0.041],[96562.4,0.002],[96562.5,0.258]]]
["binance-futures","BTCUSDT",1736899272637,[[96559.8,4.889],[96559.5,0.138],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.487],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96568.1,0.002]]]
["binance-futures","BTCUSDT",1736899272692,[[96559.8,4.889],[96559.5,0.138],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.487],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96566.5,0.241]]]
["binance-futures","BTCUSDT",1736899272741,[[96559.8,4.889],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.549],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96566.5,0.241]]]
["binance-futures","BTCUSDT",1736899272796,[[96559.8,4.889],[96559.5,0.138],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.374],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96566.5,0.241]]]
["binance-futures","BTCUSDT",1736899272848,[[96559.8,4.889],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.284],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96566.5,0.241]]]
["binance-futures","BTCUSDT",1736899272903,[[96559.8,5.034],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.188],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96566.5,0.241]]]
["binance-futures","BTCUSDT",1736899272957,[[96559.8,5.655],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,0.422],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96566.5,0.241]]]
["binance-futures","BTCUSDT",1736899273012,[[96559.8,5.655],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.6,0.002]],[[96559.9,1.661],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96566.5,0.241]]]
["binance-futures","BTCUSDT",1736899273063,[[96559.8,5.021],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.6,0.004]],[[96559.9,2.002],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96563.5,0.003]]]
["binance-futures","BTCUSDT",1736899273216,[[96559.8,5.014],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,2.002],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96563.5,0.003]]]
["binance-futures","BTCUSDT",1736899273273,[[96559.8,5.027],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,2.002],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96563.5,0.003]]]
["binance-futures","BTCUSDT",1736899273382,[[96559.8,5.027],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,2.002],[96560.0,0.184],[96561.5,0.041],[96562.5,0.258],[96656.5,0.098]]]
["binance-futures","BTCUSDT",1736899273437,[[96559.8,5.036],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,2.01],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96566.4,0.604]]]
["binance-futures","BTCUSDT",1736899273540,[[96559.8,5.036],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,2.013],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.6,0.012]]]
["binance-futures","BTCUSDT",1736899273589,[[96559.8,5.023],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,2.013],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.6,0.012]]]
["binance-futures","BTCUSDT",1736899273646,[[96559.8,5.864],[96559.7,0.002],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099]],[[96559.9,2.013],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.6,0.012]]]
["binance-futures","BTCUSDT",1736899273737,[[96559.8,5.864],[96559.7,0.002],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099]],[[96559.9,2.01],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.6,0.012]]]
["binance-futures","BTCUSDT",1736899273805,[[96559.8,6.266],[96559.7,0.002],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099]],[[96559.9,2.01],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.6,0.012]]]
["binance-futures","BTCUSDT",1736899273856,[[96559.8,6.253],[96559.7,0.002],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099]],[[96559.9,1.896],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.6,0.012]]]
["binance-futures","BTCUSDT",1736899273907,[[96559.8,6.121],[96559.7,0.002],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099]],[[96559.9,2.009],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.6,0.012]]]
["binance-futures","BTCUSDT",1736899274066,[[96559.8,6.108],[96559.7,0.002],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099]],[[96559.9,2.189],[96560.0,0.184],[96561.5,0.041],[96562.4,0.01],[96562.5,0.151]]]
["binance-futures","BTCUSDT",1736899274116,[[96559.8,5.089],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099]],[[96559.9,2.199],[96560.0,0.184],[96561.5,0.041],[96562.4,0.01],[96562.5,0.151]]]
["binance-futures","BTCUSDT",1736899274158,[[96559.8,5.089],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96557.9,0.623]],[[96559.9,2.199],[96560.0,0.184],[96561.5,0.041],[96562.4,0.01],[96562.5,0.151]]]
["binance-futures","BTCUSDT",1736899274220,[[96559.8,5.089],[96559.5,0.139],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.03],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.8,0.037]]]
["binance-futures","BTCUSDT",1736899274276,[[96559.8,5.089],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.03],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.8,0.037]]]
["binance-futures","BTCUSDT",1736899274315,[[96559.8,5.131],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.03],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.8,0.037]]]
["binance-futures","BTCUSDT",1736899274384,[[96559.8,5.131],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.175],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.8,0.037]]]
["binance-futures","BTCUSDT",1736899274436,[[96559.8,5.13],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.531],[96560.0,0.184],[96561.5,0.041],[96562.5,0.151],[96562.8,0.037]]]
["binance-futures","BTCUSDT",1736899274486,[[96559.8,4.037],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.718],[96560.0,0.644],[96561.5,0.041],[96562.5,0.151],[96562.8,0.037]]]
["binance-futures","BTCUSDT",1736899274541,[[96559.8,3.96],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.718],[96560.0,0.644],[96561.5,0.041],[96562.4,0.466],[96562.5,0.151]]]
["binance-futures","BTCUSDT",1736899274586,[[96559.8,3.96],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,4.168],[96560.0,0.644],[96561.5,0.041],[96562.3,0.002],[96562.5,0.216]]]
["binance-futures","BTCUSDT",1736899274644,[[96559.8,3.96],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.718],[96560.0,0.644],[96561.5,0.041],[96562.4,0.466],[96562.5,0.216]]]
["binance-futures","BTCUSDT",1736899274695,[[96559.8,3.96],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.718],[96560.0,0.644],[96561.5,0.041],[96562.3,0.002],[96562.4,0.466]]]
["binance-futures","BTCUSDT",1736899274749,[[96559.8,3.96],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.666],[96560.0,0.644],[96561.5,0.041],[96562.3,0.002],[96564.9,0.466]]]
["binance-futures","BTCUSDT",1736899274801,[[96559.8,3.96],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.666],[96560.0,0.644],[96561.5,0.041],[96564.8,0.01],[96564.9,0.466]]]
["binance-futures","BTCUSDT",1736899274855,[[96559.8,3.96],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.642],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.201]]]
["binance-futures","BTCUSDT",1736899274957,[[96559.8,3.96],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.495],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.028]]]
["binance-futures","BTCUSDT",1736899275013,[[96559.8,3.968],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.497],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899275064,[[96559.8,4.168],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.479],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899275116,[[96559.8,4.168],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.2,0.002]],[[96559.9,3.479],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899275163,[[96559.8,4.181],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,3.479],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899275220,[[96559.8,4.181],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.7,0.002]],[[96559.9,3.479],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899275276,[[96559.8,4.181],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.7,0.623]],[[96559.9,3.479],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899275327,[[96559.8,5.012],[96559.5,0.133],[96559.4,0.011],[96559.0,0.099],[96558.8,0.002]],[[96559.9,3.515],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899275383,[[96559.8,5.012],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099]],[[96559.9,3.609],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275436,[[96559.8,5.015],[96559.5,0.043],[96559.4,0.011],[96559.0,0.099],[96558.9,0.002]],[[96559.9,3.668],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275487,[[96559.8,5.014],[96559.5,0.138],[96559.4,0.011],[96558.9,0.002]],[[96559.9,3.648],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275536,[[96559.8,5.014],[96559.5,0.138],[96559.4,0.011],[96558.9,0.002],[96501.6,0.007]],[[96559.9,3.645],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275587,[[96559.8,5.014],[96559.5,0.138],[96559.4,0.011],[96558.9,0.002],[96558.7,0.002]],[[96559.9,3.645],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275689,[[96559.8,5.014],[96559.5,0.138],[96559.4,0.011],[96558.9,0.002],[96558.7,0.002]],[[96559.9,3.641],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275737,[[96559.8,5.012],[96559.5,0.138],[96559.4,0.011],[96558.9,0.002],[96558.7,0.002]],[[96559.9,3.641],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275898,[[96559.8,4.186],[96559.5,0.138],[96559.4,0.011]],[[96559.9,3.641],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899275956,[[96559.8,4.186],[96559.5,0.138],[96559.4,0.011],[96557.2,0.002],[96549.0,0.002]],[[96559.9,3.641],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899276007,[[96559.8,4.184],[96559.5,0.138],[96559.4,0.011],[96558.3,0.002],[96558.2,0.623]],[[96559.9,3.786],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899276107,[[96559.8,4.186],[96559.5,0.138],[96559.4,0.011],[96558.3,0.002],[96558.2,0.623]],[[96559.9,3.784],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899276166,[[96559.8,4.165],[96559.5,0.138],[96559.4,0.011],[96558.3,0.002],[96558.2,0.623]],[[96559.9,3.784],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.218]]]
["binance-futures","BTCUSDT",1736899276216,[[96559.8,4.189],[96559.5,0.138],[96559.4,0.011],[96558.3,0.002],[96558.2,0.623]],[[96559.9,3.782],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276319,[[96559.8,4.189],[96559.5,0.138],[96559.4,0.011],[96558.3,0.002],[96558.2,0.623]],[[96559.9,3.746],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276378,[[96559.8,4.181],[96559.5,0.138],[96559.4,0.011],[96558.2,0.002]],[[96559.9,3.748],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276429,[[96559.8,4.234],[96559.5,0.138],[96559.4,0.011],[96558.2,0.002],[96557.4,0.002]],[[96559.9,3.689],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276482,[[96559.8,4.236],[96559.5,0.138],[96559.4,0.011],[96558.2,0.002],[96557.4,0.002]],[[96559.9,3.686],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276535,[[96559.8,4.035],[96559.5,0.138],[96559.4,0.011],[96558.2,0.002],[96557.4,0.002]],[[96559.9,3.711],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276639,[[96559.8,4.035],[96559.5,0.138],[96559.4,0.011],[96558.2,0.002],[96557.4,0.002]],[[96559.9,3.694],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276741,[[96559.8,4.035],[96559.5,0.138],[96559.4,0.011],[96558.2,0.002],[96557.4,0.002]],[[96559.9,3.64],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899276952,[[96559.8,4.035],[96559.5,0.138],[96559.4,0.011],[96558.2,0.002],[96557.4,0.002]],[[96559.9,3.537],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899277003,[[96559.8,4.035],[96559.5,0.043],[96559.4,0.011],[96558.2,0.002],[96557.6,0.002]],[[96559.9,3.635],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899277045,[[96559.8,4.035],[96559.5,0.123],[96559.4,0.011],[96558.2,0.002],[96557.6,0.623]],[[96559.9,3.633],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899277105,[[96559.8,4.035],[96559.5,0.123],[96559.4,0.011],[96558.2,0.002],[96557.7,0.002]],[[96559.9,3.633],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.183]]]
["binance-futures","BTCUSDT",1736899277156,[[96559.8,4.035],[96559.5,0.123],[96559.4,0.011],[96558.2,0.002],[96557.7,0.002]],[[96559.9,3.633],[96560.0,0.184],[96560.4,0.006],[96561.5,0.041],[96563.5,0.185]]]
["binance-futures","BTCUSDT",1736899277210,[[96559.8,3.285],[96559.5,0.123],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.016],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.185]]]
["binance-futures","BTCUSDT",1736899277262,[[96559.8,3.287],[96559.5,0.029],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.562],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96563.5,0.185]]]
["binance-futures","BTCUSDT",1736899277308,[[96559.8,3.287],[96559.5,0.029],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.635],[96560.0,0.644],[96560.4,0.006],[96561.5,0.041],[96562.4,0.172]]]
["binance-futures","BTCUSDT",1736899277363,[[96559.8,3.229],[96559.5,0.029],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.169],[96560.0,0.644],[96560.4,0.006],[96561.4,0.466],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1736899277416,[[96559.8,3.288],[96559.5,0.029],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.169],[96560.0,0.644],[96560.4,0.006],[96561.3,0.333],[96561.4,0.466]]]
["binance-futures","BTCUSDT",1736899277471,[[96559.8,3.288],[96559.5,0.029],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.169],[96560.0,0.644],[96560.4,0.006],[96561.2,0.002],[96561.3,0.335]]]
["binance-futures","BTCUSDT",1736899277676,[[96559.8,3.288],[96559.5,0.029],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.169],[96560.0,0.644],[96560.4,0.006],[96561.2,0.002],[96561.3,0.333]]]
["binance-futures","BTCUSDT",1736899277734,[[96559.8,3.288],[96559.4,0.011],[96558.2,0.002],[96558.0,0.051]],[[96559.9,4.169],[96560.0,0.644],[96560.4,0.006],[96561.2,0.002],[96561.3,0.333]]]
["binance-futures","BTCUSDT",1736899277785,[[96559.8,2.204],[96559.4,0.011],[96558.2,0.002],[96556.4,0.04],[96555.1,0.828]],[[96559.9,4.218],[96560.0,0.695],[96560.4,0.006],[96560.9,0.003],[96561.2,0.002]]]
["binance-futures","BTCUSDT",1736899277836,[[96558.2,0.002],[96556.4,0.04],[96555.1,0.207]],[[96558.3,0.511],[96558.7,0.84],[96559.2,0.002],[96559.3,2.944],[96559.4,0.803]]]
["binance-futures","BTCUSDT",1736899277887,[[96556.4,0.04],[96555.2,0.002],[96555.1,0.207],[96552.9,0.008],[96552.1,0.002]],[[96557.9,15.423],[96558.0,0.151],[96558.2,0.326],[96558.3,9.931],[96558.4,0.46]]]
["binance-futures","BTCUSDT",1736899277939,[[96556.4,0.04],[96555.1,0.207],[96552.9,0.008],[96552.1,0.002]],[[96557.9,16.066],[96558.0,0.151],[96558.2,2.9],[96558.3,0.383],[96558.4,0.462]]]
["binance-futures","BTCUSDT",1736899277986,[[96557.8,0.122],[96556.4,0.04],[96555.1,0.207],[96552.9,0.008],[96552.1,0.002]],[[96557.9,13.684],[96558.0,0.151],[96558.1,0.798],[96558.2,0.068],[96558.3,0.383]]]
["binance-futures","BTCUSDT",1736899278042,[[96556.1,0.137],[96555.1,0.207],[96552.1,0.002]],[[96556.2,19.368],[96556.3,0.225],[96556.4,6.167],[96556.5,1.378],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278094,[[96556.1,0.137],[96555.1,0.207],[96552.1,0.002],[96549.0,0.047],[96545.4,0.002]],[[96556.2,20.111],[96556.3,0.079],[96556.4,1.992],[96556.5,1.46],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278146,[[96556.1,0.137],[96555.1,0.207],[96552.1,0.002],[96550.4,0.002],[96549.0,0.047]],[[96556.2,20.111],[96556.3,0.081],[96556.4,1.152],[96556.5,1.46],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278196,[[96556.1,0.137],[96555.1,0.207],[96552.1,0.002],[96549.0,0.047]],[[96556.2,20.121],[96556.3,0.081],[96556.4,0.894],[96556.5,1.302],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278251,[[96556.1,0.139],[96555.1,0.207],[96552.1,0.002],[96551.4,0.623],[96550.8,0.002]],[[96556.2,20.121],[96556.3,0.081],[96556.4,0.004],[96556.5,2.205],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278305,[[96556.1,0.139],[96555.1,0.207],[96552.1,0.002],[96551.5,0.159],[96551.4,0.623]],[[96556.2,20.332],[96556.3,0.081],[96556.4,0.004],[96556.5,2.205],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278356,[[96556.1,0.139],[96555.1,0.207],[96552.1,0.002],[96551.5,0.161],[96551.4,0.002]],[[96556.2,20.485],[96556.3,0.079],[96556.4,0.004],[96556.5,2.205],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278408,[[96556.1,0.192],[96555.1,0.207],[96551.5,0.159],[96551.4,0.002]],[[96556.2,20.545],[96556.3,0.079],[96556.4,0.004],[96556.5,2.205],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278456,[[96556.1,0.192],[96555.1,0.207],[96551.5,0.159],[96551.4,0.002],[96545.1,0.002]],[[96556.2,20.545],[96556.3,0.079],[96556.4,0.004],[96556.5,2.205],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278510,[[96556.1,0.192],[96555.1,0.207],[96551.5,0.159],[96551.4,0.002],[96550.6,0.002]],[[96556.2,20.553],[96556.3,0.079],[96556.4,0.004],[96556.5,2.205],[96556.6,0.46]]]
["binance-futures","BTCUSDT",1736899278561,[[96551.5,0.159],[96551.4,0.002],[96550.6,0.002]],[[96554.2,1.409],[96554.4,0.511],[96554.5,0.633],[96555.2,1.055],[96555.4,0.897]]]
["binance-futures","BTCUSDT",1736899278612,[[96548.6,0.002],[96548.5,0.002],[96548.1,0.003],[96546.0,0.002],[96545.0,0.002]],[[96548.7,8.746],[96548.9,1.404],[96549.5,1.36],[96549.6,9.644],[96549.7,0.003]]]
["binance-futures","BTCUSDT",1736899278663,[[96548.6,0.029],[96548.5,0.002],[96548.1,0.003],[96546.0,0.002],[96545.5,0.002]],[[96548.7,17.598],[96548.8,0.227],[96549.5,3.167],[96549.6,0.454],[96549.7,0.463]]]
["binance-futures","BTCUSDT",1736899278714,[[96547.4,0.898],[96546.9,0.002],[96546.0,0.002]],[[96547.5,9.872],[96547.6,4.096],[96547.7,8.49],[96547.9,1.87],[96548.0,1.009]]]
["binance-futures","BTCUSDT",1736899278765,[[96547.4,3.49],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128],[96544.2,0.002]],[[96547.5,8.912],[96547.7,0.013],[96547.8,0.002],[96548.0,0.08],[96548.2,0.008]]]
["binance-futures","BTCUSDT",1736899278816,[[96547.4,3.575],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128],[96544.2,0.002]],[[96547.5,2.589],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.6,0.045]]]
["binance-futures","BTCUSDT",1736899278867,[[96547.4,3.575],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128],[96544.2,0.002]],[[96547.5,2.394],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.6,0.045]]]
["binance-futures","BTCUSDT",1736899278918,[[96547.4,3.564],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128],[96544.2,0.002]],[[96547.5,2.391],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.6,0.045]]]
["binance-futures","BTCUSDT",1736899278967,[[96547.4,3.564],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128],[96544.2,0.002]],[[96547.5,2.393],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279022,[[96547.4,3.634],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128],[96544.2,0.002]],[[96547.5,2.393],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279071,[[96547.4,3.634],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23],[96544.2,0.002]],[[96547.5,2.449],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279126,[[96547.4,3.634],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23],[96544.2,0.002]],[[96547.5,3.711],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279231,[[96547.4,3.673],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23],[96544.2,0.002]],[[96547.5,3.711],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279281,[[96547.4,3.729],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,3.714],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279337,[[96547.4,3.721],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,3.719],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279390,[[96547.4,3.725],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,3.715],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279441,[[96547.4,3.088],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.537],[96547.8,0.002],[96548.0,0.074],[96548.1,0.056],[96548.2,0.077]]]
["binance-futures","BTCUSDT",1736899279546,[[96547.4,2.362],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.656],[96547.8,0.002],[96548.1,0.056],[96548.2,0.077],[96552.8,0.002]]]
["binance-futures","BTCUSDT",1736899279598,[[96547.4,2.329],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.656],[96547.8,0.002],[96548.1,0.056],[96548.2,0.041],[96552.1,0.387]]]
["binance-futures","BTCUSDT",1736899279642,[[96547.4,2.329],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.656],[96547.8,0.002],[96548.1,0.056],[96548.2,0.041],[96551.4,0.466]]]
["binance-futures","BTCUSDT",1736899279703,[[96547.4,2.327],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.749],[96547.8,0.002],[96548.1,0.056],[96548.2,0.106],[96550.8,0.002]]]
["binance-futures","BTCUSDT",1736899279755,[[96547.4,2.327],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.749],[96547.8,0.002],[96548.1,0.056],[96548.2,0.176],[96550.8,0.002]]]
["binance-futures","BTCUSDT",1736899279858,[[96547.4,2.231],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.749],[96547.8,0.002],[96548.1,0.056],[96548.2,0.176],[96550.8,0.002]]]
["binance-futures","BTCUSDT",1736899279963,[[96547.4,0.212],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.23]],[[96547.5,4.749],[96547.8,0.002],[96548.1,0.056],[96548.2,0.176],[96549.4,0.1]]]
["binance-futures","BTCUSDT",1736899280014,[[96547.4,0.212],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,4.749],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96549.4,0.1]]]
["binance-futures","BTCUSDT",1736899280064,[[96547.4,0.212],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,4.753],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96549.4,0.1]]]
["binance-futures","BTCUSDT",1736899280116,[[96547.4,0.305],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,4.749],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96549.4,0.1]]]
["binance-futures","BTCUSDT",1736899280166,[[96547.4,0.326],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,4.757],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96549.4,0.1]]]
["binance-futures","BTCUSDT",1736899280275,[[96547.4,0.219],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,4.757],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96549.4,0.1]]]
["binance-futures","BTCUSDT",1736899280316,[[96547.4,0.219],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,4.76],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96549.4,0.1]]]
["binance-futures","BTCUSDT",1736899280436,[[96547.4,0.385],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,4.74],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96548.8,0.017]]]
["binance-futures","BTCUSDT",1736899280491,[[96547.4,0.262],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,5.192],[96547.8,0.002],[96548.1,0.056],[96548.2,0.396],[96548.8,0.017]]]
["binance-futures","BTCUSDT",1736899280541,[[96547.4,0.262],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,5.198],[96547.6,0.47],[96547.8,0.002],[96548.0,0.051],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280596,[[96547.4,0.34],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,5.195],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280646,[[96547.4,0.288],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.5,0.128]],[[96547.5,5.203],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280704,[[96547.4,0.288],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002]],[[96547.5,5.2],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280755,[[96547.4,0.288],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.838],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280805,[[96547.4,0.288],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.372],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280858,[[96547.4,0.288],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.493],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280906,[[96547.4,0.288],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.844],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899280959,[[96547.4,0.341],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.678],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281013,[[96547.4,1.026],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.212],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281058,[[96547.4,1.442],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.8,0.245]],[[96547.5,5.227],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281116,[[96547.4,1.714],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.8,0.245]],[[96547.5,5.284],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281169,[[96547.4,1.716],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.8,0.245]],[[96547.5,5.206],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281222,[[96547.4,3.221],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.276],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281275,[[96547.4,3.219],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.228],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281319,[[96547.4,3.219],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.23],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281379,[[96547.4,3.219],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.265],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281430,[[96547.4,3.128],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.327],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281478,[[96547.4,3.138],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.327],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281536,[[96547.4,3.138],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.33],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281586,[[96547.4,3.138],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.332],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281636,[[96547.4,3.134],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.332],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281692,[[96547.4,1.502],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.044]],[[96547.5,5.457],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281744,[[96547.4,1.502],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.046]],[[96547.5,5.457],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281796,[[96547.4,1.616],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.046]],[[96547.5,5.476],[96547.6,0.47],[96547.8,0.002],[96548.0,0.057],[96548.1,0.056]]]
["binance-futures","BTCUSDT",1736899281850,[[96547.4,2.762],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.046]],[[96547.5,5.026],[96547.8,0.002],[96548.0,0.057],[96550.2,0.002],[96550.3,0.466]]]
["binance-futures","BTCUSDT",1736899281902,[[96547.4,4.104],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.046]],[[96547.5,4.226],[96547.8,0.002],[96548.0,0.057],[96551.3,0.328],[96551.6,0.002]]]
["binance-futures","BTCUSDT",1736899281952,[[96547.4,4.19],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.046]],[[96547.5,4.226],[96547.8,0.002],[96548.0,0.057],[96548.7,0.008],[96550.4,0.002]]]
["binance-futures","BTCUSDT",1736899282005,[[96547.4,4.104],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.226],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.008]]]
["binance-futures","BTCUSDT",1736899282110,[[96547.4,4.071],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.222],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.008]]]
["binance-futures","BTCUSDT",1736899282158,[[96547.4,4.071],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.227],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.008]]]
["binance-futures","BTCUSDT",1736899282260,[[96547.4,4.071],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.225],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.008]]]
["binance-futures","BTCUSDT",1736899282317,[[96547.4,4.102],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.223],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.008]]]
["binance-futures","BTCUSDT",1736899282372,[[96547.4,4.1],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.223],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.008]]]
["binance-futures","BTCUSDT",1736899282425,[[96547.4,4.15],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.046]],[[96547.5,4.218],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899282476,[[96547.4,4.209],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.218],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899282516,[[96547.4,4.209],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.232],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899282786,[[96547.4,4.211],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,4.232],[96547.8,0.002],[96548.0,0.057],[96548.2,0.06],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899282844,[[96547.4,4.261],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96545.9,0.148]],[[96547.5,2.818],[96547.8,0.002],[96548.0,0.006],[96548.2,0.06],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899282899,[[96547.4,4.281],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.273]],[[96547.5,2.475],[96547.8,0.002],[96548.0,0.006],[96548.2,0.06],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899282949,[[96547.4,4.257],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.475],[96547.8,0.002],[96548.0,0.006],[96548.2,0.06],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283000,[[96547.4,4.244],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.515],[96547.8,0.002],[96548.0,0.006],[96548.2,0.041],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283104,[[96547.4,4.244],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.422],[96547.8,0.002],[96548.0,0.006],[96548.2,0.041],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283155,[[96547.4,4.244],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.324]],[[96547.5,2.519],[96547.8,0.002],[96548.0,0.006],[96548.2,0.041],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283257,[[96547.4,4.25],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.324]],[[96547.5,2.487],[96547.8,0.002],[96548.0,0.006],[96548.2,0.041],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283361,[[96547.4,4.265],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.471],[96547.8,0.002],[96548.0,0.006],[96548.2,0.041],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283414,[[96547.4,4.265],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.505],[96547.8,0.002],[96548.0,0.006],[96548.2,0.041],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283463,[[96547.4,4.265],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.505],[96547.8,0.002],[96548.0,0.006],[96548.2,0.106],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283516,[[96547.4,4.265],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.65],[96547.8,0.002],[96548.0,0.006],[96548.2,0.106],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283636,[[96547.4,4.324],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,3.68],[96547.8,0.002],[96548.0,0.006],[96548.2,0.106],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283681,[[96547.4,4.269],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,3.68],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283740,[[96547.4,4.269],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,3.678],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283799,[[96547.4,4.269],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,3.675],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899283901,[[96547.4,4.239],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,3.525],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899284111,[[96547.4,4.239],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,3.524],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899284162,[[96547.4,4.239],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,3.531],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899284218,[[96547.4,4.271],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,2.4],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899284270,[[96547.4,4.418],[96547.3,0.002],[96546.9,0.002],[96546.0,0.053],[96545.9,0.202]],[[96547.5,1.599],[96547.8,0.002],[96548.0,0.006],[96548.2,0.191],[96548.7,0.005]]]
["binance-futures","BTCUSDT",1736899284320,[[96547.4,5.314],[96547.3,0.004],[96546.9,0.002],[96546.4,0.003],[96546.0,0.053]],[[96547.5,0.393],[96547.8,0.012],[96548.0,0.006],[96548.2,0.111],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284373,[[96547.4,5.327],[96547.3,0.004],[96546.9,0.002],[96546.4,0.003],[96546.0,0.053]],[[96547.5,0.393],[96547.8,0.012],[96548.0,0.006],[96548.2,0.04],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284425,[[96547.4,5.327],[96547.3,0.004],[96546.9,0.002],[96546.4,0.003],[96546.0,0.053]],[[96547.5,0.395],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284477,[[96547.4,5.341],[96547.3,0.004],[96546.9,0.002],[96546.4,0.003],[96546.1,0.002]],[[96547.5,1.945],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284528,[[96547.4,5.354],[96547.3,0.004],[96546.9,0.002],[96546.4,0.003]],[[96547.5,1.945],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284579,[[96547.4,5.346],[96547.3,0.004],[96546.9,0.002],[96546.4,0.003],[96535.2,0.01]],[[96547.5,2.004],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284624,[[96547.4,5.188],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.004]],[[96547.5,2.77],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284684,[[96547.4,3.804],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.004]],[[96547.5,4.47],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284736,[[96547.4,3.668],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.603],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284787,[[96547.4,3.554],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.603],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284837,[[96547.4,3.574],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.603],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899284884,[[96547.4,3.574],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.605],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285045,[[96547.4,3.574],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.603],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285097,[[96547.4,3.574],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.696],[96547.8,0.002],[96548.0,0.006],[96548.2,0.017],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285148,[[96547.4,3.576],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.696],[96547.8,0.002],[96548.0,0.006],[96548.2,0.064],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285203,[[96547.4,3.576],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.696],[96547.8,0.002],[96548.0,0.006],[96548.2,0.205],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285250,[[96547.4,3.576],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,4.977],[96547.8,0.002],[96548.0,0.006],[96548.2,0.205],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285357,[[96547.4,3.582],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96545.9,0.002]],[[96547.5,5.027],[96547.8,0.002],[96548.0,0.006],[96548.2,0.205],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285407,[[96547.4,3.582],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.037],[96547.8,0.002],[96548.0,0.006],[96548.2,0.205],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285516,[[96547.4,3.58],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.037],[96547.8,0.002],[96548.0,0.006],[96548.2,0.205],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285618,[[96547.4,2.678],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.037],[96547.8,0.002],[96548.0,0.006],[96548.2,0.205],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285666,[[96547.4,2.658],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.037],[96547.8,0.002],[96548.0,0.006],[96548.2,0.205],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1736899285720,[[96547.4,2.844],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.857],[96547.6,0.002],[96547.8,0.002],[96548.0,0.006],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899285827,[[96547.4,2.14],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.857],[96547.6,0.002],[96547.8,0.002],[96548.0,0.006],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899285876,[[96547.4,2.412],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.857],[96547.6,0.002],[96547.8,0.002],[96548.0,0.006],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899285915,[[96547.4,2.529],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.206]],[[96547.5,5.857],[96547.6,0.002],[96547.8,0.002],[96548.0,0.006],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286084,[[96547.4,0.115],[96547.3,0.002],[96546.9,0.002],[96546.4,0.003],[96546.0,0.002]],[[96547.5,7.135],[96547.6,0.484],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286136,[[96547.4,0.115],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002]],[[96547.5,7.617],[96547.6,0.484],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286184,[[96547.4,0.167],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96537.4,0.002]],[[96547.5,7.133],[96547.6,0.484],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286238,[[96547.4,0.171],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96541.0,0.002]],[[96547.5,6.322],[96547.6,0.484],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286293,[[96547.4,0.384],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96541.0,0.002]],[[96547.5,5.872],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899286345,[[96547.4,0.478],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96541.8,0.002]],[[96547.5,5.879],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899286397,[[96547.4,0.476],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.162]],[[96547.5,5.879],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.286]]]
["binance-futures","BTCUSDT",1736899286446,[[96547.4,0.183],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.162]],[[96547.5,5.839],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.286]]]
["binance-futures","BTCUSDT",1736899286501,[[96547.4,0.161],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.093]],[[96547.5,6.291],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.286]]]
["binance-futures","BTCUSDT",1736899286536,[[96547.4,0.161],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.052]],[[96547.5,6.291],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.286]]]
["binance-futures","BTCUSDT",1736899286601,[[96547.4,0.163],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.052]],[[96547.5,6.291],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.286]]]
["binance-futures","BTCUSDT",1736899286655,[[96547.4,0.163],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.052]],[[96547.5,6.24],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.286]]]
["binance-futures","BTCUSDT",1736899286706,[[96547.4,0.175],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.052]],[[96547.5,6.24],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.286]]]
["binance-futures","BTCUSDT",1736899286756,[[96547.4,0.163],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.164]],[[96547.5,7.058],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286806,[[96547.4,0.167],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.164]],[[96547.5,7.058],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286865,[[96547.4,0.167],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.164]],[[96547.5,7.679],[96547.6,0.482],[96547.8,0.002],[96548.0,0.067],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286916,[[96547.4,0.284],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.164]],[[96547.5,6.539],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899286970,[[96547.4,0.284],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96542.2,0.052]],[[96547.5,5.727],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.215]]]
["binance-futures","BTCUSDT",1736899287071,[[96547.4,0.117],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,7.16],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.215]]]
["binance-futures","BTCUSDT",1736899287176,[[96547.4,0.213],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.711],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.215]]]
["binance-futures","BTCUSDT",1736899287224,[[96547.4,0.213],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.711],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736899287280,[[96547.4,0.121],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,5.713],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.292]]]
["binance-futures","BTCUSDT",1736899287336,[[96547.4,0.069],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.279],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.292]]]
["binance-futures","BTCUSDT",1736899287385,[[96547.4,0.115],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.331],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.292]]]
["binance-futures","BTCUSDT",1736899287436,[[96547.4,0.115],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,7.619],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.292]]]
["binance-futures","BTCUSDT",1736899287491,[[96547.4,0.115],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,7.58],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899287544,[[96547.4,0.213],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.122],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899287595,[[96547.4,0.213],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.128],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899287643,[[96547.4,0.117],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.128],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899287698,[[96547.4,0.119],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.128],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899287854,[[96547.4,0.208],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.125],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899287902,[[96547.4,0.119],[96547.3,0.002],[96546.9,0.002],[96546.0,0.002],[96544.0,0.002]],[[96547.5,6.127],[96547.6,0.482],[96547.8,0.002],[96548.0,0.057],[96548.2,0.205]]]
["binance-futures","BTCUSDT",1736899288008,[],[[96544.0,5.359],[96544.1,0.934],[96544.8,13.378],[96544.9,0.484],[96545.0,5.096]]]
["binance-futures","BTCUSDT",1736899288058,[[96539.2,0.104],[96536.3,0.002],[96535.6,0.01],[96535.4,0.002],[96535.3,0.005]],[[96539.3,4.835],[96539.9,8.605],[96540.0,0.051],[96540.1,2.88],[96540.2,4.972]]]
["binance-futures","BTCUSDT",1736899288110,[[96539.2,0.056],[96538.2,0.002],[96535.6,0.01],[96535.3,0.037]],[[96539.3,18.492],[96539.7,0.002],[96539.8,0.004],[96539.9,0.27],[96540.0,0.053]]]
["binance-futures","BTCUSDT",1736899288160,[[96537.7,0.01],[96535.6,0.01],[96535.3,0.037],[96535.2,0.002],[96531.4,0.002]],[[96537.8,15.817],[96537.9,0.156],[96538.0,0.064],[96538.1,0.002],[96538.2,0.002]]]
["binance-futures","BTCUSDT",1736899288211,[[96537.7,0.01],[96537.2,0.002],[96535.6,0.01],[96535.3,0.037],[96535.2,0.002]],[[96537.8,16.893],[96537.9,0.156],[96538.0,0.064],[96538.1,0.004],[96538.2,0.004]]]
["binance-futures","BTCUSDT",1736899288262,[[96537.7,0.01],[96537.2,0.002],[96535.6,0.01],[96535.3,0.037]],[[96537.8,19.038],[96537.9,0.156],[96538.0,0.051],[96538.1,0.002],[96538.2,0.002]]]
["binance-futures","BTCUSDT",1736899288316,[[96537.7,0.012],[96537.2,0.002],[96535.6,0.01],[96535.3,0.037],[96531.0,0.002]],[[96537.8,16.849],[96537.9,0.156],[96538.0,0.051],[96538.1,0.002],[96538.2,0.002]]]
["binance-futures","BTCUSDT",1736899288369,[],[[96531.0,14.921],[96531.3,0.004],[96532.0,0.002],[96532.2,0.1],[96532.3,0.002]]]
["binance-futures","BTCUSDT",1736899288421,[[96530.9,2.224],[96527.7,0.002],[96527.6,0.31],[96524.5,0.006],[96523.3,0.002]],[[96531.0,14.956],[96531.3,0.004],[96532.0,0.002],[96533.4,0.1],[96533.5,0.041]]]
["binance-futures","BTCUSDT",1736899288471,[[96530.9,2.299],[96527.7,0.002],[96527.6,0.31],[96524.5,0.006],[96523.3,0.002]],[[96531.0,14.958],[96531.3,0.004],[96532.0,0.002],[96532.7,0.002],[96532.9,0.621]]]
["binance-futures","BTCUSDT",1736899288524,[[96530.9,2.301],[96527.7,0.002],[96527.6,0.31],[96524.5,0.006],[96523.3,0.002]],[[96531.0,15.79],[96531.3,0.004],[96532.0,0.002],[96532.7,0.002],[96532.8,0.176]]]
["binance-futures","BTCUSDT",1736899288576,[[96530.9,2.301],[96527.7,0.002],[96527.6,0.31],[96524.5,0.006],[96523.3,0.002]],[[96531.0,15.79],[96531.3,0.004],[96532.0,0.002],[96532.7,0.002],[96532.8,0.083]]]
["binance-futures","BTCUSDT",1736899288629,[[96530.9,2.301],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105],[96524.5,0.002]],[[96531.0,15.79],[96531.3,0.004],[96532.0,0.002],[96532.7,0.002],[96532.8,0.083]]]
["binance-futures","BTCUSDT",1736899288683,[[96530.9,2.396],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105],[96524.5,0.002]],[[96531.0,15.775],[96531.3,0.004],[96532.0,0.002],[96532.7,0.002],[96532.8,0.083]]]
["binance-futures","BTCUSDT",1736899288736,[[96530.9,2.396],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105],[96524.5,0.002]],[[96531.0,15.775],[96531.3,0.004],[96532.0,0.002],[96532.2,0.621],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1736899288783,[[96530.9,2.396],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105]],[[96531.0,15.777],[96531.1,0.009],[96531.3,0.004],[96531.4,0.004],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899288836,[[96530.9,2.301],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105],[96494.7,0.003]],[[96531.0,15.777],[96531.1,0.009],[96531.3,0.004],[96531.4,0.004],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899288885,[[96530.9,2.315],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105],[96509.0,0.041]],[[96531.0,15.777],[96531.1,0.009],[96531.3,0.004],[96531.4,0.004],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899288993,[[96530.9,2.315],[96530.8,0.103],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105]],[[96531.0,15.777],[96531.1,0.009],[96531.3,0.004],[96531.4,0.004],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899289045,[[96530.9,2.408],[96530.8,0.103],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105]],[[96531.0,15.777],[96531.1,0.009],[96531.3,0.004],[96531.4,0.004],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899289096,[[96530.9,3.446],[96530.8,0.103],[96527.7,0.002],[96527.6,0.31],[96525.6,0.105]],[[96531.0,14.005],[96531.1,0.009],[96531.3,0.004],[96531.4,0.002],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899289148,[[96530.9,3.507],[96530.8,0.105],[96530.3,0.012],[96530.0,0.041],[96527.7,0.002]],[[96531.0,11.267],[96531.1,0.009],[96531.3,0.004],[96532.0,0.002],[96533.9,0.004]]]
["binance-futures","BTCUSDT",1736899289197,[[96530.9,3.861],[96530.8,0.105],[96530.3,0.012],[96530.0,0.041],[96527.7,0.002]],[[96531.0,11.264],[96531.1,0.009],[96531.3,0.004],[96532.0,0.002],[96533.9,0.004]]]
["binance-futures","BTCUSDT",1736899289246,[[96530.9,3.92],[96530.8,0.105],[96530.3,0.012],[96527.7,0.002]],[[96531.0,10.054],[96531.1,0.007],[96531.3,0.004],[96532.0,0.002],[96533.9,0.002]]]
["binance-futures","BTCUSDT",1736899289303,[[96530.9,3.922],[96530.8,0.105],[96530.3,0.012],[96527.7,0.002],[96511.2,0.062]],[[96531.0,10.154],[96531.1,0.007],[96531.3,0.004],[96532.0,0.002],[96533.9,0.002]]]
["binance-futures","BTCUSDT",1736899289356,[[96530.9,3.935],[96530.8,0.105],[96530.3,0.012],[96527.7,0.002],[96519.9,0.102]],[[96531.0,10.219],[96531.1,0.007],[96531.3,0.004],[96532.0,0.002],[96533.9,0.002]]]
["binance-futures","BTCUSDT",1736899289407,[[96530.9,3.804],[96530.8,0.105],[96530.3,0.012],[96527.7,0.002],[96519.9,0.102]],[[96531.0,10.229],[96531.1,0.007],[96531.3,0.004],[96532.0,0.002],[96533.9,0.002]]]
["binance-futures","BTCUSDT",1736899289506,[[96530.9,3.469],[96530.8,0.105],[96530.3,0.012],[96527.7,0.002],[96526.0,0.059]],[[96531.0,10.229],[96531.1,0.007],[96531.3,0.004],[96532.0,0.002],[96533.9,0.002]]]
["binance-futures","BTCUSDT",1736899289619,[[96530.9,1.784],[96530.8,0.105],[96528.5,0.002],[96527.7,0.002],[96526.5,0.005]],[[96531.0,11.123],[96531.1,0.007],[96531.3,0.004],[96532.0,0.004],[96532.6,0.1]]]
["binance-futures","BTCUSDT",1736899289666,[[96530.9,1.861],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005]],[[96531.0,11.213],[96531.1,0.007],[96531.3,0.004],[96532.0,0.007],[96532.1,0.096]]]
["binance-futures","BTCUSDT",1736899289719,[[96530.9,1.765],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96518.1,0.724]],[[96531.0,11.221],[96531.1,0.007],[96531.3,0.004],[96532.0,0.007],[96532.1,0.177]]]
["binance-futures","BTCUSDT",1736899289759,[[96530.9,1.752],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96518.1,0.724]],[[96531.0,11.221],[96531.1,0.007],[96531.3,0.004],[96532.0,0.007],[96532.1,0.177]]]
["binance-futures","BTCUSDT",1736899289823,[[96530.9,1.863],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96524.1,0.002]],[[96531.0,11.221],[96531.1,0.009],[96531.3,0.004],[96532.0,0.007],[96532.1,0.177]]]
["binance-futures","BTCUSDT",1736899289879,[[96530.9,1.863],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96524.1,0.002]],[[96531.0,11.223],[96531.1,0.009],[96531.3,0.004],[96532.0,0.007],[96532.1,0.177]]]
["binance-futures","BTCUSDT",1736899289927,[[96530.9,1.863],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96524.4,0.004]],[[96531.0,11.223],[96531.1,0.009],[96531.3,0.004],[96532.0,0.007],[96532.1,0.096]]]
["binance-futures","BTCUSDT",1736899289978,[[96530.9,1.863],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96524.4,0.004]],[[96531.0,11.223],[96531.1,0.009],[96531.3,0.004],[96532.0,0.007],[96532.1,0.184]]]
["binance-futures","BTCUSDT",1736899290036,[[96530.9,1.863],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96524.4,0.002]],[[96531.0,11.223],[96531.1,0.009],[96531.3,0.004],[96532.0,0.007],[96532.1,0.184]]]
["binance-futures","BTCUSDT",1736899290088,[[96530.9,1.861],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96524.4,0.002]],[[96531.0,11.223],[96531.1,0.009],[96531.3,0.004],[96532.0,0.005],[96532.1,0.184]]]
["binance-futures","BTCUSDT",1736899290136,[[96530.9,1.861],[96530.8,0.105],[96527.7,0.002],[96526.5,0.005],[96524.7,0.002]],[[96531.0,11.223],[96531.1,0.009],[96531.3,0.004],[96532.0,0.005],[96532.1,0.096]]]
["binance-futures","BTCUSDT",1736899290190,[[96530.9,2.541],[96530.8,0.105],[96528.0,0.051],[96527.7,0.002],[96526.5,0.046]],[[96531.0,10.153],[96531.1,0.009],[96531.3,0.004],[96532.0,0.005],[96532.1,0.096]]]
["binance-futures","BTCUSDT",1736899290238,[[96530.9,2.789],[96530.8,0.105],[96528.0,0.051],[96527.7,0.002],[96526.5,0.046]],[[96531.0,10.151],[96531.1,0.007],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290298,[[96530.9,2.789],[96530.8,0.105],[96528.0,0.051],[96527.7,0.002],[96526.5,0.046]],[[96531.0,10.143],[96531.1,0.007],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290351,[[96530.9,2.754],[96530.8,0.105],[96528.5,0.039],[96528.0,0.051],[96527.7,0.002]],[[96531.0,10.38],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290455,[[96530.9,2.712],[96530.8,0.105],[96528.5,0.039],[96528.0,0.051],[96527.7,0.002]],[[96531.0,10.382],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290505,[[96530.9,2.719],[96530.8,0.105],[96528.5,0.039],[96528.0,0.051],[96527.7,0.002]],[[96531.0,10.382],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290557,[[96530.9,2.719],[96530.8,0.105],[96528.5,0.039],[96528.0,0.051],[96527.7,0.002]],[[96531.0,10.382],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290609,[[96530.9,2.719],[96530.8,0.105],[96528.0,0.051],[96527.7,0.002]],[[96531.0,10.382],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290657,[[96530.9,2.702],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96524.8,0.002]],[[96531.0,10.39],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290712,[[96530.9,2.733],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96524.8,0.002]],[[96531.0,10.39],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290764,[[96530.9,2.733],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96524.8,0.002]],[[96531.0,10.39],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290866,[[96530.9,2.733],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.0,0.002]],[[96531.0,10.382],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899290973,[[96530.9,2.733],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.0,0.002]],[[96531.0,10.374],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291025,[[96530.9,2.757],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.0,0.002]],[[96531.0,10.377],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291076,[[96530.9,2.757],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.2,0.006]],[[96531.0,10.385],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291128,[[96530.9,2.755],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.2,0.006]],[[96531.0,10.385],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291182,[[96530.9,2.755],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.2,0.006]],[[96531.0,10.401],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291284,[[96530.9,2.822],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.2,0.006]],[[96531.0,10.401],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291392,[[96530.9,2.822],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.2,0.006]],[[96531.0,10.411],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291439,[[96530.9,2.824],[96530.8,0.11],[96528.0,0.051],[96527.7,0.002],[96525.2,0.006]],[[96531.0,10.411],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291498,[[96530.9,4.057],[96530.8,0.11],[96530.3,0.014],[96530.0,0.041],[96528.0,0.051]],[[96531.0,10.409],[96531.1,0.009],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291552,[[96530.9,4.378],[96530.8,0.11],[96530.3,0.014],[96530.0,0.041],[96528.5,0.039]],[[96531.0,9.613],[96531.1,0.007],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291603,[[96530.9,4.391],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,6.28],[96531.1,0.007],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899291653,[[96530.9,4.512],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,4.72],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96532.1,0.096]]]
["binance-futures","BTCUSDT",1736899291706,[[96530.9,4.508],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,4.989],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96532.1,0.182]]]
["binance-futures","BTCUSDT",1736899291811,[[96530.9,4.495],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,4.987],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96532.1,0.182]]]
["binance-futures","BTCUSDT",1736899291863,[[96530.9,4.495],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,4.987],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96532.1,0.182]]]
["binance-futures","BTCUSDT",1736899291916,[[96530.9,4.446],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.08],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96532.1,0.182]]]
["binance-futures","BTCUSDT",1736899291965,[[96530.9,4.462],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.08],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96532.1,0.182]]]
["binance-futures","BTCUSDT",1736899292018,[[96530.9,3.987],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.225],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96532.1,0.182]]]
["binance-futures","BTCUSDT",1736899292124,[[96530.9,4.015],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.23],[96531.1,0.002],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899292177,[[96530.9,4.015],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.231],[96531.1,0.002],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899292216,[[96530.9,4.013],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.237],[96531.1,0.002],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899292339,[[96530.9,4.013],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.212],[96531.1,0.002],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899292389,[[96530.9,4.013],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.066],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96533.6,0.002]]]
["binance-futures","BTCUSDT",1736899292436,[[96530.9,4.013],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.064],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96533.6,0.002]]]
["binance-futures","BTCUSDT",1736899292496,[[96530.9,4.012],[96530.8,0.11],[96530.1,0.023],[96530.0,0.041],[96528.5,0.039]],[[96531.0,5.062],[96531.3,0.004],[96531.5,0.006],[96532.0,0.005],[96533.6,0.002]]]
["binance-futures","BTCUSDT",1736899292552,[[96530.9,3.859],[96530.8,0.11],[96530.1,0.023],[96530.0,0.092],[96528.6,0.01]],[[96531.0,3.606],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899292707,[[96530.9,3.846],[96530.8,0.11],[96530.1,0.023],[96530.0,0.092],[96528.6,0.01]],[[96531.0,3.599],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899292909,[[96530.9,3.828],[96530.8,0.11],[96530.1,0.023],[96530.0,0.092],[96528.6,0.01]],[[96531.0,3.599],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293072,[[96530.9,3.828],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.597],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293176,[[96530.9,3.842],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.597],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293222,[[96530.9,3.843],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.597],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293283,[[96530.9,3.687],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.741],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293392,[[96530.9,3.702],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.745],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293439,[[96530.9,3.772],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.745],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293489,[[96530.9,3.812],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.75],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293546,[[96530.9,3.812],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,3.748],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293650,[[96530.9,3.825],[96530.8,0.11],[96530.2,0.018],[96530.1,0.023],[96530.0,0.092]],[[96531.0,2.615],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.005]]]
["binance-futures","BTCUSDT",1736899293700,[[96530.9,4.043],[96530.8,0.11],[96530.2,0.018],[96530.1,0.052],[96530.0,0.092]],[[96531.0,2.612],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899293752,[[96530.9,4.03],[96530.8,0.11],[96530.2,0.018],[96530.1,0.052],[96530.0,0.092]],[[96531.0,2.168],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899293801,[[96530.9,4.03],[96530.8,0.11],[96530.2,0.018],[96530.1,0.234],[96530.0,0.092]],[[96531.0,2.17],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294010,[[96530.9,4.03],[96530.8,0.11],[96530.2,0.018],[96530.1,0.234],[96530.0,0.092]],[[96531.0,2.299],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294057,[[96530.9,3.776],[96530.8,0.11],[96530.2,0.018],[96530.1,0.234],[96530.0,0.092]],[[96531.0,2.299],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294116,[[96530.9,3.755],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,2.28],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294168,[[96530.9,3.757],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,2.274],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294220,[[96530.9,3.763],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,2.422],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294271,[[96530.9,3.612],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,4.046],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294323,[[96530.9,3.506],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,4.046],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294379,[[96530.9,3.63],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,3.391],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294431,[[96530.9,3.63],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,3.391],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294538,[[96530.9,3.492],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,3.403],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294657,[[96530.9,3.492],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,3.405],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294816,[[96530.9,3.492],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,3.397],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899294956,[[96530.9,3.326],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031],[96530.0,0.092]],[[96531.0,3.542],[96531.3,0.004],[96531.5,0.006],[96531.9,0.003],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736899295076,[[96530.9,0.277],[96530.8,0.11],[96530.2,0.018],[96530.1,0.031]],[[96531.0,4.602],[96531.3,0.004],[96531.4,0.002],[96531.5,0.006],[96531.9,0.003]]]
["binance-futures","BTCUSDT",1736899295127,[[96530.9,0.259],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96527.6,0.004]],[[96531.0,4.213],[96531.3,0.004],[96531.4,0.002],[96531.5,0.006],[96531.6,0.078]]]
["binance-futures","BTCUSDT",1736899295177,[[96530.9,0.259],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96527.6,0.002]],[[96531.0,4.222],[96531.3,0.004],[96531.4,0.002],[96531.5,0.006],[96531.6,0.078]]]
["binance-futures","BTCUSDT",1736899295226,[[96530.9,0.26],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96527.6,0.002]],[[96531.0,4.23],[96531.3,0.004],[96531.4,0.002],[96531.5,0.006],[96531.6,0.078]]]
["binance-futures","BTCUSDT",1736899295283,[[96530.9,0.26],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96527.6,0.002]],[[96531.0,4.215],[96531.3,0.004],[96531.4,0.002],[96531.5,0.006],[96531.6,0.078]]]
["binance-futures","BTCUSDT",1736899295335,[[96530.9,0.26],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96527.6,0.002]],[[96531.0,4.27],[96531.3,0.004],[96531.4,0.002],[96531.5,0.006],[96531.6,0.078]]]
["binance-futures","BTCUSDT",1736899295438,[[96530.9,0.301],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96527.6,0.002]],[[96531.0,4.26],[96531.3,0.004],[96531.4,0.002],[96531.5,0.006],[96531.6,0.078]]]
["binance-futures","BTCUSDT",1736899295476,[[96530.9,1.634],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.002]],[[96531.0,4.255],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96533.5,0.041]]]
["binance-futures","BTCUSDT",1736899295538,[[96530.9,1.727],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.188]],[[96531.0,3.789],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96533.2,0.002]]]
["binance-futures","BTCUSDT",1736899295592,[[96530.9,1.729],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.188]],[[96531.0,3.779],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96533.2,0.002]]]
["binance-futures","BTCUSDT",1736899295804,[[96530.9,1.729],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.188]],[[96531.0,3.767],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96533.2,0.002]]]
["binance-futures","BTCUSDT",1736899295855,[[96530.9,1.753],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.188]],[[96531.0,3.767],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96533.2,0.002]]]
["binance-futures","BTCUSDT",1736899295956,[[96530.9,1.435],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.188]],[[96531.0,3.765],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96533.2,0.002]]]
["binance-futures","BTCUSDT",1736899296007,[[96530.9,0.325],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.186]],[[96531.0,4.233],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296115,[[96530.9,1.079],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.186]],[[96531.0,4.243],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296162,[[96530.9,1.448],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.107]],[[96531.0,4.248],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296222,[[96530.9,1.532],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.107]],[[96531.0,3.782],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296378,[[96530.9,1.536],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.107]],[[96531.0,3.782],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296436,[[96530.9,1.536],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.107]],[[96531.0,3.774],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296485,[[96530.9,1.536],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.107]],[[96531.0,3.774],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296542,[[96530.9,1.536],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.107]],[[96531.0,3.761],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296596,[[96530.9,1.532],[96530.8,0.11],[96530.2,0.018],[96529.9,0.002],[96528.0,0.107]],[[96531.0,3.761],[96531.3,0.002],[96531.4,0.002],[96531.5,0.006],[96531.9,0.005]]]
["binance-futures","BTCUSDT",1736899296754,[],[[96527.4,14.883],[96527.5,0.009],[96527.6,0.002],[96527.7,0.175],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899296805,[[96527.3,0.15],[96525.2,0.002],[96523.8,0.004],[96523.2,0.084],[96518.3,0.002]],[[96527.4,15.121],[96527.5,0.009],[96527.7,0.073],[96527.9,0.002],[96528.0,0.949]]]
["binance-futures","BTCUSDT",1736899296856,[[96527.3,1.689],[96526.6,0.002],[96525.2,0.002],[96523.2,0.084],[96523.1,0.009]],[[96527.4,14.737],[96527.5,0.011],[96527.7,0.073],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899296908,[[96527.3,1.689],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002],[96523.2,0.084]],[[96527.4,14.775],[96527.5,0.011],[96527.7,0.048],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899296963,[[96527.3,1.693],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002],[96524.1,0.002]],[[96527.4,14.776],[96527.5,0.011],[96527.7,0.048],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297015,[[96527.3,1.707],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.004]],[[96527.4,14.776],[96527.5,0.011],[96527.7,0.048],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297067,[[96527.3,1.693],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.004]],[[96527.4,14.776],[96527.5,0.011],[96527.7,0.048],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297223,[[96527.3,1.693],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.81],[96527.5,0.011],[96527.7,0.048],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297279,[[96527.3,1.695],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.812],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297335,[[96527.3,1.695],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.829],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297385,[[96527.3,1.75],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.829],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297437,[[96527.3,1.83],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.833],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297536,[[96527.3,1.861],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.902],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297593,[[96527.3,1.768],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.902],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297696,[[96527.3,1.768],[96526.9,0.147],[96526.6,0.002],[96525.2,0.002],[96524.4,0.002]],[[96527.4,14.902],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297753,[[96527.3,1.447],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002],[96524.4,0.002]],[[96527.4,14.904],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297806,[[96527.3,1.802],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002],[96524.4,0.002]],[[96527.4,14.904],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297856,[[96527.3,1.598],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002],[96524.4,0.002]],[[96527.4,14.904],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297907,[[96527.3,1.891],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002],[96524.6,0.002]],[[96527.4,14.904],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.395]]]
["binance-futures","BTCUSDT",1736899297961,[[96527.3,1.891],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002],[96524.6,0.002]],[[96527.4,14.904],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298009,[[96527.3,2.848],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.904],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298117,[[96527.3,2.848],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.87],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298165,[[96527.3,2.867],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.852],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298218,[[96527.3,2.869],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.933],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298271,[[96527.3,2.869],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.932],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298320,[[96527.3,2.869],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.917],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298375,[[96527.3,2.87],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.905],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298424,[[96527.3,2.87],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.911],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298476,[[96527.3,2.87],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.909],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298632,[[96527.3,2.87],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.889],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298682,[[96527.3,2.87],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.569],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899298996,[[96527.3,1.534],[96527.2,0.002],[96526.9,0.062],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.569],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899299047,[[96527.3,0.202],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002]],[[96527.4,15.254],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899299103,[[96527.3,0.202],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002],[96513.2,0.103]],[[96527.4,15.262],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899299153,[[96527.3,1.86],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002],[96524.0,0.051]],[[96527.4,14.592],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899299199,[[96527.3,1.86],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002],[96524.1,0.621]],[[96527.4,14.592],[96527.5,0.011],[96527.7,0.046],[96527.9,0.002],[96528.0,0.393]]]
["binance-futures","BTCUSDT",1736899299255,[[96527.3,1.862],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002],[96524.2,0.004]],[[96527.4,14.592],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299356,[[96527.3,1.543],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.603],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299411,[[96527.3,1.77],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299458,[[96527.3,1.866],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299507,[[96527.3,1.905],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299566,[[96527.3,1.936],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299721,[[96527.3,1.905],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299772,[[96527.3,1.465],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299823,[[96527.3,1.765],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299875,[[96527.3,1.891],[96527.2,0.002],[96526.9,0.155],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899299978,[[96527.3,1.891],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899300027,[[96527.3,1.891],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002],[96505.1,0.311]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899300082,[[96527.3,0.226],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002],[96515.9,0.007]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899300134,[[96527.3,0.226],[96527.2,0.002],[96526.6,0.002],[96525.2,0.002],[96524.2,0.002]],[[96527.4,14.605],[96527.5,0.011],[96527.6,0.002],[96527.7,0.046],[96527.9,0.002]]]
["binance-futures","BTCUSDT",1736899300186,[[96526.6,0.002],[96525.2,0.002],[96525.0,0.01],[96524.2,0.002]],[[96526.7,1.48],[96527.2,0.731],[96527.3,0.511],[96527.4,14.597],[96527.5,0.011]]]
["binance-futures","BTCUSDT",1736899300237,[[96525.2,0.002],[96521.9,0.002],[96520.5,0.02],[96519.8,0.002],[96518.8,0.002]],[[96525.7,5.698],[96525.8,2.523],[96526.2,0.048],[96526.4,1.271],[96526.5,1.064]]]
["binance-futures","BTCUSDT",1736899300288,[[96525.6,0.103],[96525.2,0.002],[96523.1,0.009],[96522.7,0.002],[96521.9,0.002]],[[96525.7,20.2],[96525.8,0.47],[96526.0,0.051],[96526.2,0.621],[96526.4,4.473]]]
["binance-futures","BTCUSDT",1736899300340,[[96525.6,0.113],[96525.2,0.002],[96523.1,0.009],[96522.7,0.002],[96521.9,0.002]],[[96525.7,20.671],[96525.8,0.47],[96525.9,0.002],[96526.0,0.054],[96526.3,0.002]]]
["binance-futures","BTCUSDT",1736899300390,[[96525.6,0.113],[96525.2,0.002],[96523.1,0.009],[96521.9,0.002]],[[96525.7,20.44],[96525.8,0.47],[96525.9,0.16],[96526.0,0.054],[96526.3,0.002]]]
["binance-futures","BTCUSDT",1736899300441,[[96525.6,0.115],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96521.9,0.002]],[[96525.7,20.188],[96525.8,0.47],[96525.9,0.002],[96526.0,0.054],[96526.3,0.958]]]
["binance-futures","BTCUSDT",1736899300492,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96521.9,0.002]],[[96525.7,20.978],[96525.8,0.47],[96525.9,0.002],[96526.0,0.054],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899300542,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,20.997],[96525.8,0.47],[96525.9,0.002],[96526.0,0.054],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899300644,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,21.004],[96525.8,0.472],[96525.9,0.002],[96526.0,0.054],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899300701,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,21.086],[96525.8,0.472],[96525.9,0.002],[96526.0,0.054],[96526.2,0.623]]]
["binance-futures","BTCUSDT",1736899300752,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,21.098],[96525.8,0.472],[96525.9,0.002],[96526.0,0.054],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899300804,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,21.927],[96525.8,0.472],[96525.9,0.002],[96526.0,0.054],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899300857,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,21.102],[96525.8,0.472],[96525.9,0.002],[96526.0,0.054],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899301008,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,21.171],[96525.8,0.474],[96525.9,0.006],[96526.0,0.051],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899301063,[[96525.6,0.117],[96525.2,0.002],[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96525.7,22.0],[96525.8,0.474],[96525.9,0.627],[96526.0,0.051],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899301116,[[96523.5,0.021],[96523.1,0.009],[96522.7,0.002]],[[96523.6,14.998],[96523.7,0.47],[96524.0,0.051],[96524.3,0.002],[96524.5,12.858]]]
["binance-futures","BTCUSDT",1736899301168,[[96523.5,0.021],[96523.1,0.009],[96522.8,0.01],[96522.7,0.002],[96520.2,0.004]],[[96523.6,11.933],[96523.7,0.472],[96523.9,0.1],[96524.0,0.051],[96524.3,0.002]]]
["binance-futures","BTCUSDT",1736899301218,[[96523.5,0.056],[96523.4,0.002],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004]],[[96523.6,12.858],[96523.7,0.472],[96523.9,0.1],[96524.0,0.051],[96524.3,1.302]]]
["binance-futures","BTCUSDT",1736899301269,[[96523.5,0.046],[96523.4,0.012],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004]],[[96523.6,12.029],[96523.7,0.472],[96523.9,0.1],[96524.0,0.051],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1736899301322,[[96523.4,0.012],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004]],[[96523.5,16.518],[96523.6,2.244],[96523.7,0.475],[96524.0,0.051],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1736899301370,[[96523.4,0.012],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.0,0.002]],[[96523.5,16.541],[96523.6,1.538],[96523.7,0.472],[96524.0,0.051],[96524.1,0.621]]]
["binance-futures","BTCUSDT",1736899301426,[[96523.4,0.012],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.0,0.002]],[[96523.5,15.419],[96523.6,1.712],[96523.7,0.472],[96524.0,0.051],[96524.7,0.15]]]
["binance-futures","BTCUSDT",1736899301478,[[96523.4,0.014],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.0,0.002]],[[96523.5,15.421],[96523.6,1.712],[96523.7,0.472],[96524.0,0.051],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1736899301578,[[96523.4,0.014],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.0,0.002]],[[96523.5,15.877],[96523.6,1.705],[96523.7,0.472],[96524.0,0.051],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1736899301633,[[96523.4,0.014],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.0,0.002]],[[96523.5,15.108],[96523.6,1.705],[96523.7,0.472],[96524.0,0.051],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1736899301684,[[96523.4,0.014],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.0,0.002]],[[96523.5,15.112],[96523.6,1.701],[96523.7,0.472],[96524.0,0.051],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1736899301737,[[96523.4,0.051],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.0,0.002]],[[96523.5,15.195],[96523.6,1.518],[96523.7,0.472],[96524.0,0.051],[96524.6,0.102]]]
["binance-futures","BTCUSDT",1736899301791,[[96523.4,0.051],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008]],[[96523.5,15.193],[96523.6,1.518],[96523.7,0.472],[96524.0,0.051],[96524.6,0.102]]]
["binance-futures","BTCUSDT",1736899301840,[[96523.4,0.051],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008]],[[96523.5,14.743],[96523.6,1.518],[96523.7,0.472],[96524.0,0.051],[96524.6,0.102]]]
["binance-futures","BTCUSDT",1736899302000,[[96523.4,0.033],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008]],[[96523.5,14.967],[96523.6,1.523],[96523.7,0.472],[96524.0,0.051],[96524.6,0.102]]]
["binance-futures","BTCUSDT",1736899302050,[[96523.4,0.033],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008]],[[96523.5,14.96],[96523.6,1.523],[96523.7,0.472],[96524.0,0.051],[96524.6,0.102]]]
["binance-futures","BTCUSDT",1736899302103,[[96523.4,0.033],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008]],[[96523.5,14.968],[96523.6,1.523],[96523.7,0.472],[96524.0,0.051],[96524.6,0.102]]]
["binance-futures","BTCUSDT",1736899302152,[[96523.4,0.033],[96523.1,0.009],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008]],[[96523.5,14.98],[96523.6,1.523],[96523.7,0.472],[96524.0,0.051],[96524.6,0.102]]]
["binance-futures","BTCUSDT",1736899302205,[[96523.1,0.021],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008]],[[96523.2,17.181],[96523.3,0.002],[96523.4,4.968],[96523.5,1.561],[96523.6,0.16]]]
["binance-futures","BTCUSDT",1736899302258,[[96523.1,0.021],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96516.8,0.005]],[[96523.2,16.438],[96523.3,1.363],[96523.4,2.086],[96523.5,1.393],[96523.6,0.16]]]
["binance-futures","BTCUSDT",1736899302308,[[96523.1,0.021],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96517.4,0.002]],[[96523.2,16.448],[96523.3,0.998],[96523.4,2.086],[96523.5,0.974],[96523.6,0.16]]]
["binance-futures","BTCUSDT",1736899302362,[[96523.1,0.033],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96517.9,0.198]],[[96523.2,16.448],[96523.3,0.998],[96523.4,1.246],[96523.5,0.968],[96523.6,0.16]]]
["binance-futures","BTCUSDT",1736899302415,[[96523.1,0.03],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96517.9,0.198]],[[96523.2,17.65],[96523.3,0.733],[96523.4,0.354],[96523.5,0.263],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302464,[[96523.1,0.03],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96517.9,0.198]],[[96523.2,17.652],[96523.3,0.733],[96523.4,0.354],[96523.5,0.261],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302519,[[96523.1,0.033],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96517.9,0.198]],[[96523.2,17.21],[96523.3,0.733],[96523.4,0.354],[96523.5,0.253],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302564,[[96523.1,0.033],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96517.9,0.198]],[[96523.2,17.221],[96523.3,0.733],[96523.4,0.354],[96523.5,0.242],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302625,[[96523.1,0.035],[96522.7,0.002],[96520.2,0.004],[96518.5,0.008],[96517.9,0.198]],[[96523.2,17.221],[96523.3,0.733],[96523.4,0.354],[96523.5,0.242],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302839,[[96523.1,0.039],[96522.7,0.002],[96520.2,0.004],[96518.6,0.004],[96518.5,0.629]],[[96523.2,17.221],[96523.3,0.531],[96523.4,0.354],[96523.5,0.242],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302889,[[96523.1,0.026],[96520.2,0.004],[96518.6,0.098],[96518.5,0.008]],[[96523.2,14.145],[96523.3,0.529],[96523.4,0.254],[96523.5,0.242],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302937,[[96523.1,0.026],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96494.2,0.599]],[[96523.2,14.293],[96523.3,0.529],[96523.4,0.254],[96523.5,0.242],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899302995,[[96523.1,0.026],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96498.1,3.166]],[[96523.2,14.362],[96523.3,0.529],[96523.4,0.254],[96523.5,0.242],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303047,[[96523.1,0.026],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96500.9,0.019]],[[96523.2,14.317],[96523.3,0.529],[96523.4,0.254],[96523.5,0.142],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303098,[[96523.1,0.028],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96517.4,0.004]],[[96523.2,14.315],[96523.3,0.529],[96523.4,0.254],[96523.5,0.142],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303204,[[96523.1,0.028],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96517.7,0.621]],[[96523.2,14.226],[96523.3,0.529],[96523.4,0.254],[96523.5,0.142],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303256,[[96523.1,0.028],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96517.8,0.002]],[[96523.2,14.313],[96523.3,0.529],[96523.4,0.254],[96523.5,0.161],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303308,[[96523.1,0.03],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96517.8,0.621]],[[96523.2,14.313],[96523.3,0.529],[96523.4,0.254],[96523.5,0.161],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303361,[[96523.1,0.033],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96517.8,0.621]],[[96523.2,14.346],[96523.3,0.529],[96523.4,0.254],[96523.5,0.43],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303420,[[96523.1,0.033],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96517.8,0.621]],[[96523.2,14.353],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303477,[[96523.1,0.033],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96518.1,0.159]],[[96523.2,14.353],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303529,[[96523.1,0.072],[96520.2,0.004],[96518.6,0.165],[96518.5,0.172],[96518.1,0.083]],[[96523.2,14.356],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303581,[[96523.1,0.072],[96520.2,0.004],[96518.7,0.052],[96518.6,0.002],[96518.5,0.008]],[[96523.2,14.368],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303636,[[96523.1,0.072],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008]],[[96523.2,14.368],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303686,[[96523.1,0.072],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96491.5,0.013]],[[96523.2,14.368],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303737,[[96523.1,0.072],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96491.5,0.013]],[[96523.2,14.373],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303776,[[96523.1,0.072],[96520.2,0.004],[96518.6,0.002],[96518.5,0.008],[96498.1,0.042]],[[96523.2,14.373],[96523.3,0.529],[96523.4,0.254],[96523.5,0.418],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303845,[[96523.1,1.774],[96520.2,0.004],[96519.5,0.041],[96518.6,0.002],[96518.5,0.008]],[[96523.2,11.188],[96523.3,0.529],[96523.4,0.096],[96523.5,0.298],[96523.6,0.158]]]
["binance-futures","BTCUSDT",1736899303896,[[96523.1,1.776],[96520.6,0.015],[96520.2,0.004],[96519.5,0.041],[96518.6,0.002]],[[96523.2,10.241],[96523.3,0.306],[96523.4,0.096],[96523.5,0.298],[96523.6,0.156]]]
["binance-futures","BTCUSDT",1736899303950,[[96523.1,1.778],[96520.6,0.015],[96520.2,0.004],[96519.5,0.041],[96518.6,0.002]],[[96523.2,10.203],[96523.3,0.306],[96523.4,0.096],[96523.5,0.298],[96523.6,0.006]]]
["binance-futures","BTCUSDT",1736899304001,[[96523.1,1.875],[96520.6,0.015],[96520.2,0.004],[96520.0,0.062],[96519.7,0.172]],[[96523.2,10.203],[96523.3,0.306],[96523.4,0.096],[96523.5,0.298],[96523.6,0.006]]]
["binance-futures","BTCUSDT",1736899304047,[[96523.1,1.875],[96520.6,0.26],[96520.2,0.004],[96520.0,0.062],[96519.9,0.043]],[[96523.2,10.122],[96523.3,0.212],[96523.5,0.298],[96523.6,0.006],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304105,[[96523.1,1.616],[96520.6,0.26],[96520.2,0.004],[96520.0,0.062],[96519.9,0.043]],[[96523.2,10.169],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304157,[[96523.1,1.616],[96520.6,0.124],[96520.2,0.004],[96520.0,0.062]],[[96523.2,10.164],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304207,[[96523.1,1.52],[96520.6,0.074],[96520.2,0.004],[96520.0,0.062],[96514.9,0.127]],[[96523.2,10.077],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304258,[[96523.1,1.616],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96514.9,0.127]],[[96523.2,10.224],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304308,[[96523.1,1.616],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96514.9,0.127]],[[96523.2,10.214],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304419,[[96523.1,1.48],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96514.9,0.127]],[[96523.2,10.214],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304469,[[96523.1,1.604],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96517.0,0.002]],[[96523.2,10.214],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304636,[[96523.1,1.604],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96517.0,0.002]],[[96523.2,10.215],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304689,[[96523.1,1.604],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96517.0,0.002]],[[96523.2,10.203],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304738,[[96523.1,1.618],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96517.0,0.002]],[[96523.2,10.204],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304785,[[96523.1,1.652],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.4,0.01]],[[96523.2,10.204],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899304946,[[96523.1,1.227],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.4,0.01]],[[96523.2,10.204],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899305004,[[96523.1,1.245],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.4,0.01]],[[96523.2,10.201],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899305056,[[96523.1,1.316],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.7,0.16]],[[96523.2,10.207],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899305107,[[96523.1,1.316],[96520.6,0.186],[96520.2,0.004],[96520.0,0.062],[96518.7,0.16]],[[96523.2,10.21],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899305316,[[96523.1,1.319],[96520.6,0.186],[96520.2,0.004],[96520.0,0.062],[96518.7,0.16]],[[96523.2,10.213],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899305369,[[96523.1,1.321],[96520.6,0.186],[96520.2,0.004],[96520.0,0.062],[96518.7,0.16]],[[96523.2,10.201],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899305424,[[96523.1,1.321],[96520.6,0.186],[96520.2,0.004],[96520.0,0.062],[96518.8,0.16]],[[96523.2,10.24],[96523.3,0.212],[96523.5,0.298],[96523.6,0.008],[96527.4,0.003]]]
["binance-futures","BTCUSDT",1736899305477,[[96523.1,0.755],[96520.6,0.186],[96520.2,0.004],[96520.0,0.062],[96518.9,0.043]],[[96523.2,10.24],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305536,[[96523.1,0.755],[96520.6,0.12],[96520.2,0.004],[96520.0,0.062]],[[96523.2,10.237],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305587,[[96523.1,0.783],[96520.6,0.12],[96520.2,0.004],[96520.0,0.062],[96514.0,0.044]],[[96523.2,10.237],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305643,[[96523.1,1.148],[96520.6,0.12],[96520.2,0.004],[96520.0,0.062],[96519.4,0.084]],[[96523.2,10.234],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305748,[[96523.1,1.51],[96520.6,0.12],[96520.2,0.004],[96520.0,0.062],[96519.4,0.084]],[[96523.2,10.234],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305796,[[96523.1,1.119],[96520.6,0.12],[96520.2,0.004],[96520.0,0.062]],[[96523.2,10.234],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305851,[[96523.1,1.119],[96520.6,0.12],[96520.2,0.004],[96520.0,0.062],[96518.6,0.002]],[[96523.2,10.234],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305902,[[96523.1,1.121],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.6,0.002]],[[96523.2,10.234],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899305956,[[96523.1,1.121],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.6,0.002]],[[96523.2,10.237],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306006,[[96523.1,1.215],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.6,0.002]],[[96523.2,10.237],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306062,[[96523.1,1.133],[96520.6,0.023],[96520.2,0.004],[96520.0,0.062],[96518.6,0.002]],[[96523.2,10.246],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306114,[[96523.1,1.135],[96520.6,0.114],[96520.2,0.004],[96520.0,0.062],[96518.6,0.002]],[[96523.2,10.25],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306217,[[96523.1,1.229],[96520.6,0.114],[96520.2,0.004],[96520.0,0.062],[96518.6,0.002]],[[96523.2,10.245],[96523.3,0.21],[96523.5,0.298],[96523.6,0.01],[96625.1,0.058]]]
["binance-futures","BTCUSDT",1736899306269,[[96523.1,1.229],[96520.6,0.114],[96520.2,0.004],[96520.0,0.062],[96519.6,0.004]],[[96523.2,10.245],[96523.3,0.21],[96523.5,0.298],[96523.6,0.01],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1736899306315,[[96523.1,1.075],[96520.6,0.114],[96520.2,0.004],[96520.0,0.062],[96519.6,0.004]],[[96523.2,10.245],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306427,[[96523.1,1.792],[96520.6,0.114],[96520.2,0.004],[96520.0,0.062],[96519.6,0.004]],[[96523.2,10.245],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306477,[[96523.1,1.794],[96523.0,0.015],[96520.6,0.114],[96520.4,0.002],[96520.3,0.621]],[[96523.2,10.245],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306526,[[96523.1,1.584],[96523.0,0.015],[96520.6,0.114],[96520.4,0.002],[96520.3,0.621]],[[96523.2,10.242],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306576,[[96523.1,1.584],[96523.0,0.015],[96520.6,0.114],[96520.4,0.002],[96520.3,0.621]],[[96523.2,10.248],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306636,[[96523.1,1.681],[96523.0,0.015],[96520.6,0.114],[96520.4,0.002],[96520.3,0.621]],[[96523.2,10.248],[96523.3,0.21],[96523.4,0.002],[96523.5,0.298],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306687,[[96523.1,3.687],[96523.0,0.015],[96521.3,0.621],[96520.6,0.114],[96520.4,0.002]],[[96523.2,10.051],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306737,[[96523.1,3.687],[96523.0,0.015],[96521.4,0.12],[96521.3,0.621]],[[96523.2,10.045],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306793,[[96523.1,3.687],[96523.0,0.015],[96521.4,0.118],[96520.6,0.002],[96520.5,0.641]],[[96523.2,10.035],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899306837,[[96523.1,3.687],[96523.0,0.015],[96521.4,0.118],[96520.6,0.002],[96520.5,0.641]],[[96523.2,10.177],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307001,[[96523.1,3.685],[96523.0,0.015],[96521.4,0.118],[96520.6,0.002],[96520.5,0.641]],[[96523.2,10.181],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307053,[[96523.1,3.679],[96523.0,0.015],[96521.4,0.118],[96520.6,0.002],[96520.5,0.641]],[[96523.2,10.181],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307155,[[96523.1,3.679],[96523.0,0.015],[96521.4,0.118],[96520.6,0.002],[96520.5,0.641]],[[96523.2,10.184],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307206,[[96523.1,3.679],[96523.0,0.015],[96521.4,0.118],[96520.6,0.002],[96520.5,0.641]],[[96523.2,10.189],[96523.3,0.21],[96523.4,0.002],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307258,[[96523.1,3.679],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02]],[[96523.2,10.201],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307309,[[96523.1,3.682],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02],[96498.8,3.142]],[[96523.2,10.204],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307361,[[96523.1,3.682],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02],[96498.8,3.142]],[[96523.2,10.204],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307409,[[96523.1,3.683],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02],[96498.8,3.142]],[[96523.2,10.214],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307464,[[96523.1,3.721],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02],[96498.8,3.142]],[[96523.2,10.211],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.008]]]
["binance-futures","BTCUSDT",1736899307572,[[96523.1,3.721],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02],[96503.2,0.002]],[[96523.2,10.211],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899307623,[[96523.1,2.827],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02],[96517.0,0.002]],[[96523.2,10.211],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899307679,[[96523.1,1.419],[96523.0,0.015],[96521.4,0.118],[96520.5,0.02],[96520.2,0.004]],[[96523.2,10.264],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899307729,[[96523.1,2.159],[96523.0,0.015],[96521.4,0.019],[96520.5,0.02],[96520.2,0.004]],[[96523.2,10.267],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899307780,[[96523.1,1.099],[96523.0,0.015],[96521.4,0.019],[96520.5,0.02],[96520.2,0.004]],[[96523.2,10.267],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899307881,[[96523.1,1.089],[96523.0,0.015],[96521.4,0.019],[96520.5,0.02],[96520.2,0.004]],[[96523.2,10.267],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899307936,[[96523.1,0.351],[96523.0,0.015],[96521.4,0.019],[96520.5,0.02],[96520.2,0.004]],[[96523.2,10.267],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899307984,[[96523.1,0.349],[96523.0,0.015],[96521.4,0.019],[96520.5,0.02],[96520.2,0.004]],[[96523.2,10.987],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308044,[[96523.1,0.289],[96523.0,0.015],[96520.5,0.02],[96520.2,0.004]],[[96523.2,11.592],[96523.3,2.586],[96523.4,0.004],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308089,[[96523.1,0.289],[96523.0,0.015],[96520.6,0.024],[96520.5,0.02],[96520.2,0.004]],[[96523.2,11.59],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308146,[[96523.1,0.293],[96523.0,0.015],[96520.5,0.02],[96520.2,0.004]],[[96523.2,11.589],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308199,[[96523.1,0.293],[96523.0,0.015],[96520.5,0.02],[96520.2,0.004],[96518.0,0.672]],[[96523.2,11.589],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308251,[[96523.1,0.303],[96523.0,0.015],[96520.5,0.02],[96520.2,0.004],[96519.0,0.002]],[[96523.2,11.673],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308302,[[96523.1,0.303],[96523.0,0.015],[96520.5,0.02],[96520.2,0.004],[96519.1,0.098]],[[96523.2,11.677],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308351,[[96523.1,0.313],[96523.0,0.015],[96520.5,0.02],[96520.2,0.004],[96519.1,0.098]],[[96523.2,11.68],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308456,[[96523.1,0.313],[96523.0,0.015],[96520.5,0.02],[96520.2,0.004],[96519.8,0.002]],[[96523.2,11.683],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308509,[[96523.1,2.675],[96523.0,0.015],[96521.5,0.004],[96520.9,0.011],[96520.5,0.02]],[[96523.2,11.038],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308558,[[96523.1,1.37],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96520.5,0.02]],[[96523.2,11.038],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308614,[[96523.1,1.423],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96520.5,0.02]],[[96523.2,11.038],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308655,[[96523.1,1.423],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96520.5,0.02]],[[96523.2,11.035],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308719,[[96523.1,1.451],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96520.5,0.02]],[[96523.2,11.041],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308772,[[96523.1,1.451],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96520.6,0.002]],[[96523.2,11.041],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308825,[[96523.1,1.745],[96523.0,0.015],[96521.5,0.002],[96520.9,0.109],[96520.6,0.002]],[[96523.2,10.315],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899308928,[[96523.1,1.745],[96523.0,0.015],[96521.5,0.002],[96520.9,0.109],[96520.6,0.002]],[[96523.2,10.318],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309029,[[96523.1,1.657],[96523.0,0.015],[96521.5,0.002],[96520.9,0.109],[96520.6,0.002]],[[96523.2,10.318],[96523.3,2.588],[96523.4,0.002],[96523.5,0.296],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309139,[[96523.1,1.671],[96523.0,0.015],[96521.5,0.002],[96520.9,0.109],[96520.6,0.002]],[[96523.2,10.343],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309189,[[96523.1,1.453],[96523.0,0.015],[96521.5,0.002],[96520.9,0.109],[96520.6,0.002]],[[96523.2,10.343],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309242,[[96523.1,1.765],[96523.0,0.015],[96521.5,0.002],[96520.9,0.109],[96520.6,0.002]],[[96523.2,10.34],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309294,[[96523.1,0.349],[96523.0,0.015],[96521.5,0.002],[96520.9,0.109],[96520.7,0.002]],[[96523.2,10.334],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309346,[[96523.1,0.351],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011]],[[96523.2,10.34],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309396,[[96523.1,0.351],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96517.8,0.002]],[[96523.2,11.65],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309439,[[96523.1,0.351],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96517.8,0.002]],[[96523.2,11.698],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309498,[[96523.1,0.388],[96523.0,0.015],[96521.5,0.002],[96520.9,0.011],[96519.9,0.621]],[[96523.2,11.698],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309550,[[96523.1,0.388],[96523.0,0.015],[96521.5,0.002],[96520.9,0.103]],[[96523.2,12.953],[96523.3,3.048],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309603,[[96523.1,1.138],[96523.0,0.015],[96521.5,0.002],[96520.9,0.103],[96501.3,0.005]],[[96523.2,11.921],[96523.3,3.048],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309655,[[96523.1,1.4],[96523.0,0.013],[96521.5,0.002],[96520.9,0.103],[96519.4,0.002]],[[96523.2,11.78],[96523.3,3.048],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309707,[[96523.1,1.62],[96523.0,0.013],[96521.5,0.002],[96520.9,0.103],[96519.4,0.002]],[[96523.2,11.78],[96523.3,3.048],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309757,[[96523.1,1.811],[96523.0,0.013],[96521.5,0.002],[96520.9,0.103],[96520.3,0.002]],[[96523.2,11.702],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309810,[[96523.1,2.799],[96523.0,0.013],[96521.5,0.002],[96520.9,0.103],[96520.8,0.631]],[[96523.2,10.91],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309866,[[96523.1,2.799],[96523.0,0.013],[96521.5,0.002],[96520.9,0.103],[96520.8,0.01]],[[96523.2,10.452],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309918,[[96523.1,1.851],[96523.0,0.013],[96521.5,0.002],[96520.9,0.025],[96520.8,0.01]],[[96523.2,10.454],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899309957,[[96523.1,1.851],[96523.0,0.013],[96521.5,0.002],[96521.1,0.002],[96521.0,0.621]],[[96523.2,10.454],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310018,[[96523.1,1.851],[96523.0,0.013],[96521.5,0.002],[96521.1,0.112],[96521.0,0.621]],[[96523.2,10.455],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310071,[[96523.1,1.851],[96523.0,0.013],[96521.5,0.002],[96521.1,0.112],[96521.0,0.621]],[[96523.2,10.506],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310125,[[96523.1,1.761],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11]],[[96523.2,10.489],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310180,[[96523.1,1.761],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96498.6,0.328]],[[96523.2,10.515],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310230,[[96523.1,1.851],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.4,0.621]],[[96523.2,10.52],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310335,[[96523.1,1.851],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.4,0.621]],[[96523.2,10.97],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310384,[[96523.1,1.756],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.4,0.621]],[[96523.2,10.97],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310437,[[96523.1,1.853],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.4,0.621]],[[96523.2,10.968],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310490,[[96523.1,1.941],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.4,0.621]],[[96523.2,10.518],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310541,[[96523.1,1.941],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.6,0.002]],[[96523.2,10.51],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310652,[[96523.1,1.941],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.6,0.002]],[[96523.2,10.504],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310755,[[96523.1,1.941],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.6,0.002]],[[96523.2,10.507],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310807,[[96523.1,1.943],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.6,0.002]],[[96523.2,10.507],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310858,[[96523.1,1.943],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.8,0.012]],[[96523.2,10.507],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899310958,[[96523.1,2.02],[96523.0,0.013],[96521.5,0.002],[96521.1,0.11],[96520.8,0.012]],[[96523.2,10.507],[96523.3,2.588],[96523.4,0.002],[96523.5,0.277],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311014,[[96523.1,4.632],[96523.0,0.013],[96522.4,0.621],[96522.2,0.002],[96522.0,0.051]],[[96523.2,7.347],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311065,[[96523.1,4.632],[96523.0,0.013],[96522.5,0.119],[96522.2,0.002],[96522.0,0.051]],[[96523.2,7.344],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311116,[[96523.1,4.619],[96523.0,0.013],[96522.5,0.026],[96522.2,0.002],[96522.0,0.051]],[[96523.2,7.489],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311166,[[96523.1,3.288],[96523.0,0.013],[96522.5,0.026],[96522.0,0.051]],[[96523.2,7.497],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311216,[[96523.1,2.861],[96523.0,0.013],[96522.5,0.116],[96522.0,0.051],[96506.7,0.081]],[[96523.2,7.496],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311269,[[96523.1,2.413],[96523.0,0.013],[96522.5,0.116],[96522.0,0.051],[96512.0,0.932]],[[96523.2,7.491],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311320,[[96523.1,3.033],[96523.0,0.013],[96522.5,0.026],[96522.0,0.051],[96514.9,0.127]],[[96523.2,7.491],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311376,[[96523.1,3.033],[96523.0,0.013],[96522.5,0.026],[96522.0,0.051],[96514.9,0.127]],[[96523.2,7.49],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311428,[[96523.1,3.067],[96523.0,0.013],[96522.5,0.026],[96522.0,0.051],[96520.0,0.064]],[[96523.2,7.512],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311476,[[96523.1,3.067],[96523.0,0.013],[96522.5,0.026],[96522.0,0.051],[96520.0,0.064]],[[96523.2,7.51],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311585,[[96523.1,3.262],[96523.0,0.013],[96522.5,0.026],[96522.0,0.051],[96520.0,0.064]],[[96523.2,7.512],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311636,[[96523.1,3.314],[96523.0,0.013],[96522.5,0.026],[96522.0,0.051],[96521.9,0.004]],[[96523.2,7.362],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311684,[[96523.1,3.314],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.9,0.004]],[[96523.2,7.507],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311738,[[96523.1,3.312],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.9,0.004]],[[96523.2,7.507],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311787,[[96523.1,3.312],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.9,0.004]],[[96523.2,7.504],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311839,[[96523.1,4.141],[96523.0,0.013],[96522.5,0.125],[96522.1,0.002],[96522.0,0.672]],[[96523.2,7.502],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311941,[[96523.1,4.141],[96523.0,0.013],[96522.5,0.125],[96522.1,0.002],[96522.0,0.672]],[[96523.2,7.495],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899311996,[[96523.1,4.063],[96523.0,0.013],[96522.5,0.125],[96522.1,0.002],[96522.0,0.672]],[[96523.2,7.492],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899312047,[[96523.1,4.061],[96523.0,0.013],[96522.5,0.125],[96522.1,0.002],[96522.0,0.672]],[[96523.2,7.492],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899312156,[[96523.1,3.234],[96523.0,0.013],[96522.5,0.125],[96522.1,0.002],[96522.0,0.051]],[[96523.2,7.492],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899312206,[[96523.1,3.232],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051]],[[96523.2,7.519],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899312261,[[96523.1,3.118],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96520.3,0.002]],[[96523.2,7.518],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899312310,[[96523.1,3.056],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96520.3,0.002]],[[96523.2,7.518],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899312362,[[96523.1,3.118],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.1,0.002]],[[96523.2,7.518],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899312418,[[96523.1,3.116],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.1,0.002]],[[96523.2,7.519],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899312456,[[96523.1,3.116],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.2,0.002]],[[96523.2,7.556],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899312516,[[96523.1,3.132],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.2,0.002]],[[96523.2,7.556],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899312569,[[96523.1,3.132],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.559],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899312777,[[96523.1,3.121],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.559],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899312889,[[96523.1,3.12],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.556],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899312995,[[96523.1,3.12],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.56],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899313049,[[96523.1,3.12],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.491],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313096,[[96523.1,3.12],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.489],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313155,[[96523.1,3.12],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.484],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313206,[[96523.1,3.12],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.486],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313309,[[96523.1,3.12],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.568],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313360,[[96523.1,3.123],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.568],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313467,[[96523.1,3.123],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.569],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313516,[[96523.1,3.163],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.569],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313620,[[96523.1,3.149],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.569],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313676,[[96523.1,3.149],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.638],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313728,[[96523.1,3.135],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.3,0.002]],[[96523.2,7.638],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313777,[[96523.1,3.135],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.641],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899313875,[[96523.1,3.135],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.64],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314048,[[96523.1,3.127],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.637],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314096,[[96523.1,3.125],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.637],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314145,[[96523.1,3.125],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.641],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314205,[[96523.1,3.111],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.648],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314257,[[96523.1,3.177],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.648],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314307,[[96523.1,3.175],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.648],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314358,[[96523.1,3.18],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.666],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314410,[[96523.1,3.111],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.68],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314458,[[96523.1,3.101],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.697],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314512,[[96523.1,2.743],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051]],[[96523.2,7.656],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314565,[[96523.1,2.58],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96492.5,0.002]],[[96523.2,7.656],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314618,[[96523.1,2.58],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.656],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314670,[[96523.1,2.669],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.653],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314776,[[96523.1,2.669],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.002]],[[96523.2,7.649],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314826,[[96523.1,2.669],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.4,0.621]],[[96523.2,7.649],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314879,[[96523.1,2.733],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.5,0.004]],[[96523.2,7.649],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314932,[[96523.1,2.667],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.5,0.004]],[[96523.2,7.649],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899314980,[[96523.1,2.49],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.5,0.002]],[[96523.2,7.702],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315138,[[96523.1,1.627],[96523.0,0.013],[96522.5,0.125],[96522.0,0.051],[96521.5,0.002]],[[96523.2,7.702],[96523.3,2.586],[96523.4,0.002],[96523.5,0.269],[96523.6,0.007]]]
["binance-futures","BTCUSDT",1736899315196,[[96523.1,0.239],[96523.0,0.013],[96521.5,0.002]],[[96523.2,8.887],[96523.3,2.586],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315247,[[96523.1,0.239],[96523.0,0.013],[96521.5,0.002],[96515.3,0.002],[96512.0,0.832]],[[96523.2,9.534],[96523.3,2.586],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315298,[[96523.1,0.229],[96523.0,0.013],[96522.9,0.01],[96521.5,0.002],[96518.1,0.328]],[[96523.2,9.019],[96523.3,3.116],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315349,[[96523.1,0.242],[96523.0,0.013],[96522.7,0.002],[96521.5,0.002],[96518.2,0.002]],[[96523.2,9.175],[96523.3,3.116],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315405,[[96523.1,0.242],[96523.0,0.013],[96522.7,0.002],[96521.5,0.002]],[[96523.2,9.183],[96523.3,3.116],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315456,[[96523.1,0.304],[96523.0,0.013],[96522.7,0.002],[96521.5,0.002],[96517.9,0.002]],[[96523.2,9.188],[96523.3,3.116],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315507,[[96523.1,0.278],[96523.0,0.013],[96522.7,0.002],[96521.5,0.002],[96517.9,0.002]],[[96523.2,9.188],[96523.3,3.116],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315563,[[96523.1,0.351],[96522.7,0.002],[96521.5,0.002],[96517.9,0.002]],[[96523.2,9.191],[96523.3,3.116],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315613,[[96523.1,0.345],[96522.7,0.002],[96521.5,0.002],[96519.4,0.621],[96517.9,0.002]],[[96523.2,9.779],[96523.3,3.116],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315664,[[96523.1,0.283],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.5,0.002]],[[96523.2,9.457],[96523.3,3.116],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315715,[[96523.1,0.285],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015]],[[96523.2,9.193],[96523.3,3.116],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315765,[[96523.1,0.285],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.1,0.621]],[[96523.2,9.193],[96523.3,3.116],[96523.4,0.002],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315818,[[96523.1,0.285],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.5,0.621]],[[96523.2,9.193],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315869,[[96523.1,0.285],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.004]],[[96523.2,9.19],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899315976,[[96523.1,0.285],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.004]],[[96523.2,9.194],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316126,[[96523.1,0.285],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.004]],[[96523.2,9.421],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316184,[[96523.1,0.285],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.002]],[[96523.2,9.423],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316237,[[96523.1,0.271],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.002]],[[96523.2,9.425],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316397,[[96523.1,0.269],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.002]],[[96523.2,9.426],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316455,[[96523.1,0.269],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.002]],[[96523.2,9.422],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316506,[[96523.1,0.269],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.002]],[[96523.2,9.41],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316608,[[96523.1,0.269],[96522.7,0.002],[96521.5,0.002],[96519.8,0.015],[96519.6,0.004]],[[96523.2,9.41],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316661,[[96523.1,1.009],[96522.7,0.002],[96521.5,0.002],[96520.4,0.621],[96519.8,0.015]],[[96523.2,9.438],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316768,[[96523.1,1.009],[96522.7,0.002],[96521.5,0.002],[96520.4,0.621],[96519.8,0.015]],[[96523.2,9.441],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316816,[[96523.1,0.994],[96522.7,0.002],[96521.5,0.002],[96520.4,0.621],[96519.8,0.015]],[[96523.2,9.439],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316923,[[96523.1,1.822],[96522.7,0.002],[96521.5,0.002],[96521.2,0.002],[96521.1,0.621]],[[96523.2,8.194],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899316977,[[96523.1,0.309],[96522.7,0.002],[96521.5,0.002]],[[96523.2,8.194],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317026,[[96523.1,0.252],[96522.7,0.002],[96521.5,0.002],[96512.8,0.002],[96512.6,0.086]],[[96523.2,8.194],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317079,[[96523.1,0.252],[96522.7,0.002],[96521.5,0.002],[96512.8,0.002],[96512.6,0.086]],[[96523.2,8.191],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317236,[[96523.1,1.221],[96522.7,0.002],[96521.5,0.002],[96512.8,0.002],[96512.6,0.086]],[[96523.2,8.188],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317290,[[96523.1,0.493],[96522.7,0.002],[96521.5,0.002],[96512.8,0.002],[96512.6,0.086]],[[96523.2,8.182],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317342,[[96523.1,1.88],[96522.7,0.002],[96521.5,0.002],[96512.8,0.179],[96512.7,0.175]],[[96523.2,8.188],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317395,[[96523.1,1.807],[96522.7,0.002],[96521.5,0.002],[96512.8,0.179],[96512.7,0.175]],[[96523.2,8.177],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317446,[[96523.1,1.944],[96522.7,0.002],[96521.5,0.002],[96521.1,0.002],[96521.0,0.621]],[[96523.2,8.027],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317496,[[96523.1,1.049],[96522.7,0.002],[96521.5,0.002],[96521.1,0.002],[96521.0,0.621]],[[96523.2,8.182],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317555,[[96523.1,0.307],[96522.7,0.002],[96521.5,0.002],[96521.1,0.002],[96521.0,0.621]],[[96523.2,8.184],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317604,[[96523.1,0.307],[96522.7,0.002],[96521.5,0.002],[96521.1,0.002],[96521.0,0.621]],[[96523.2,8.19],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317656,[[96523.1,0.307],[96522.7,0.002],[96521.5,0.002]],[[96523.2,8.19],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317707,[[96523.1,0.307],[96522.7,0.002],[96521.5,0.002],[96322.2,1.848],[96315.1,0.029]],[[96523.2,8.187],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317760,[[96523.1,0.534],[96522.7,0.002],[96521.5,0.002],[96451.3,0.121],[96449.0,0.47]],[[96523.2,8.187],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317870,[[96523.1,0.534],[96522.7,0.002],[96521.5,0.002],[96474.3,0.015],[96451.3,0.121]],[[96523.2,8.187],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317918,[[96523.1,1.493],[96522.7,0.002],[96521.5,0.002],[96512.7,0.17],[96512.6,0.257]],[[96523.2,8.187],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899317972,[[96523.1,0.322],[96522.7,0.002],[96521.5,0.002],[96512.8,0.002],[96512.6,0.086]],[[96523.2,8.19],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318025,[[96523.1,0.309],[96522.7,0.002],[96521.5,0.002],[96512.8,0.002],[96512.6,0.086]],[[96523.2,8.19],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318076,[[96523.1,0.309],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96517.8,0.169]],[[96523.2,8.645],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318123,[[96523.1,0.311],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96517.8,0.169]],[[96523.2,8.645],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318183,[[96523.1,0.156],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96518.4,0.01]],[[96523.2,9.342],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318236,[[96523.1,0.156],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96518.4,0.01]],[[96523.2,9.307],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318285,[[96523.1,0.156],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.007]],[[96523.2,9.304],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318340,[[96523.1,0.156],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.007]],[[96523.2,9.311],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318393,[[96523.1,0.156],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.005]],[[96523.2,9.301],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318442,[[96523.1,0.156],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.005]],[[96523.2,9.31],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318544,[[96523.1,0.167],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.005]],[[96523.2,8.86],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318598,[[96523.1,0.167],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.005]],[[96523.2,8.863],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318807,[[96523.1,0.147],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.005]],[[96523.2,8.863],[96523.3,2.588],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899318915,[[96523.1,0.147],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.3,0.005]],[[96523.2,8.86],[96523.3,2.597],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899319078,[[96523.1,0.147],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.9,0.621]],[[96523.2,8.86],[96523.3,2.597],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899319132,[[96523.1,0.147],[96522.7,0.002],[96521.5,0.002],[96520.0,0.011],[96519.9,0.621]],[[96523.2,8.866],[96523.3,2.597],[96523.4,0.004],[96523.5,0.269],[96523.6,0.005]]]
["binance-futures","BTCUSDT",1736899319182,[],[[96515.1,3.952],[96515.8,3.581],[96516.1,0.749],[96516.9,0.451],[96517.7,0.511]]]
["binance-futures","BTCUSDT",1736899319233,[[96515.0,0.118],[96512.0,0.002],[96510.7,0.002],[96510.2,0.002],[96510.1,0.003]],[[96515.1,14.933],[96515.5,0.02],[96515.7,0.004],[96515.8,0.005],[96515.9,0.004]]]
["binance-futures","BTCUSDT",1736899319284,[[96515.0,0.118],[96513.8,0.002],[96512.0,0.002],[96510.7,0.002],[96510.2,0.002]],[[96515.1,15.309],[96515.2,0.007],[96515.7,0.002],[96515.8,0.005],[96515.9,0.004]]]
["binance-futures","BTCUSDT",1736899319333,[[96515.0,0.118],[96513.8,0.002],[96512.0,0.002],[96510.7,0.002],[96510.2,0.002]],[[96515.1,15.746],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.005]]]
["binance-futures","BTCUSDT",1736899319387,[[96515.0,0.122],[96513.8,0.002],[96512.0,0.002],[96510.8,0.621],[96510.7,0.002]],[[96515.1,15.83],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319440,[[96515.0,0.122],[96513.8,0.002],[96512.0,0.002],[96510.8,0.621],[96510.7,0.002]],[[96515.1,15.841],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319491,[[96515.0,0.122],[96513.8,0.002],[96512.0,0.002],[96510.9,0.122],[96510.7,0.002]],[[96515.1,16.268],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319542,[[96515.0,0.16],[96513.8,0.002],[96512.0,0.002],[96510.9,0.122],[96510.7,0.002]],[[96515.1,16.31],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319590,[[96515.0,0.183],[96513.8,0.002],[96512.0,0.002],[96510.9,0.122],[96510.7,0.002]],[[96515.1,16.312],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319640,[[96515.0,0.183],[96513.8,0.002],[96512.0,0.002],[96510.9,0.122],[96510.7,0.002]],[[96515.1,16.32],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319696,[[96515.0,0.183],[96514.9,0.119],[96513.8,0.002],[96512.0,0.002],[96510.9,0.02]],[[96515.1,16.32],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319754,[[96515.0,0.183],[96514.9,0.119],[96513.8,0.002],[96512.0,0.002],[96510.9,0.02]],[[96515.1,16.332],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319804,[[96515.0,0.183],[96514.9,0.119],[96513.8,0.002],[96512.0,0.002],[96510.9,0.02]],[[96515.1,16.401],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319856,[[96515.0,0.19],[96514.9,0.119],[96513.8,0.002],[96512.0,0.002],[96510.9,0.02]],[[96515.1,16.401],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319909,[[96515.0,0.171],[96514.9,0.119],[96513.8,0.002],[96512.0,0.002],[96510.9,0.02]],[[96515.1,16.401],[96515.2,0.007],[96515.3,0.004],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899319964,[[96515.0,0.396],[96514.9,0.119],[96513.8,0.002],[96512.0,0.002],[96510.9,0.02]],[[96515.1,16.398],[96515.2,0.007],[96515.3,0.004],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320014,[[96515.0,0.398],[96514.9,0.119],[96513.8,0.002],[96512.0,0.002],[96510.9,0.02]],[[96515.1,16.398],[96515.2,0.007],[96515.3,0.004],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320066,[[96515.0,1.708],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.0,0.002]],[[96515.1,16.043],[96515.2,0.007],[96515.3,0.004],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320117,[[96515.0,1.879],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.0,0.002]],[[96515.1,14.795],[96515.2,0.007],[96515.3,0.004],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320167,[[96515.0,2.803],[96514.9,0.119],[96513.8,0.002],[96512.9,0.252],[96512.8,0.623]],[[96515.1,14.694],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320216,[[96515.0,1.773],[96514.9,0.119],[96513.8,0.002],[96512.9,0.25],[96512.8,0.002]],[[96515.1,14.693],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320271,[[96515.0,2.821],[96514.9,0.119],[96513.8,0.002],[96513.0,0.159],[96512.9,0.25]],[[96515.1,14.755],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320320,[[96515.0,1.569],[96514.9,0.119],[96513.8,0.002],[96513.0,0.159],[96512.9,0.25]],[[96515.1,14.758],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320375,[[96515.0,0.936],[96514.9,0.119],[96513.8,0.002],[96512.9,0.171]],[[96515.1,14.721],[96515.2,0.007],[96515.3,0.002],[96515.7,0.002],[96515.8,0.009]]]
["binance-futures","BTCUSDT",1736899320421,[[96515.0,0.936],[96514.9,0.119],[96513.8,0.002],[96512.9,0.171],[96510.5,0.002]],[[96515.1,14.76],[96515.2,0.007],[96515.3,0.002],[96515.6,0.006],[96515.7,0.002]]]
["binance-futures","BTCUSDT",1736899320476,[[96515.0,0.936],[96514.9,0.119],[96513.8,0.002],[96512.9,0.171],[96510.5,0.002]],[[96515.1,14.749],[96515.2,0.007],[96515.3,0.002],[96515.6,0.006],[96515.7,0.002]]]
["binance-futures","BTCUSDT",1736899320528,[[96515.0,0.936],[96514.9,0.119],[96513.8,0.002],[96512.9,0.171],[96510.5,0.002]],[[96515.1,14.752],[96515.2,0.007],[96515.3,0.002],[96515.6,0.006],[96515.7,0.002]]]
["binance-futures","BTCUSDT",1736899320637,[[96515.0,0.194],[96514.9,0.119],[96513.8,0.002],[96512.9,0.171]],[[96515.1,15.575],[96515.2,0.007],[96515.3,0.623],[96515.6,0.006],[96515.7,0.002]]]
["binance-futures","BTCUSDT",1736899320691,[[96515.0,0.194],[96514.9,0.119],[96513.8,0.002],[96512.9,0.034],[96510.1,0.008]],[[96515.1,15.562],[96515.2,0.141],[96515.3,0.623],[96515.6,0.006],[96515.7,0.002]]]
["binance-futures","BTCUSDT",1736899320745,[[96515.0,0.194],[96514.9,0.119],[96513.8,0.002],[96510.1,0.074]],[[96515.1,15.562],[96515.2,0.141],[96515.3,0.623],[96515.6,0.006],[96515.7,0.002]]]
["binance-futures","BTCUSDT",1736899320798,[[96515.0,0.194],[96514.9,0.119],[96513.8,0.002],[96510.1,0.695],[96508.7,0.434]],[[96515.1,14.683],[96515.2,0.141],[96515.3,0.002],[96515.7,0.002],[96517.1,0.621]]]
["binance-futures","BTCUSDT",1736899320850,[[96515.0,0.419],[96514.9,0.119],[96513.8,0.002],[96510.9,0.136],[96510.4,0.161]],[[96515.1,14.68],[96515.2,0.139],[96515.3,0.002],[96515.7,0.002],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1736899320904,[[96515.0,1.626],[96514.9,0.119],[96513.8,0.002],[96511.0,0.621],[96510.9,0.136]],[[96515.1,14.68],[96515.2,0.139],[96515.3,0.002],[96515.7,0.002],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1736899320954,[[96515.0,1.834],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96511.1,0.262]],[[96515.1,14.68],[96515.2,0.139],[96515.3,0.002],[96515.7,0.002],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1736899321006,[[96515.0,1.908],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.0,0.053]],[[96515.1,13.535],[96515.2,0.043],[96515.3,0.002],[96515.7,0.002],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1736899321056,[[96515.0,1.908],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.2,0.002]],[[96515.1,13.535],[96515.2,0.043],[96515.3,0.002],[96515.7,0.002],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1736899321106,[[96515.0,1.908],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.2,0.002]],[[96515.1,13.597],[96515.2,0.043],[96515.3,0.002],[96515.7,0.002],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1736899321156,[[96515.0,1.922],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.2,0.002]],[[96515.1,13.597],[96515.2,0.043],[96515.3,0.002],[96515.7,0.002],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1736899321211,[[96515.0,1.922],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.2,0.002]],[[96515.1,13.597],[96515.2,0.031],[96515.3,0.002],[96515.7,0.002],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1736899321316,[[96515.0,1.922],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.2,0.002]],[[96515.1,13.593],[96515.2,0.031],[96515.3,0.002],[96515.7,0.002],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1736899321366,[[96515.0,1.922],[96514.9,0.119],[96513.8,0.002],[96512.5,0.041],[96512.2,0.002]],[[96515.1,13.584],[96515.2,0.031],[96515.3,0.002],[96515.7,0.002],[96515.8,0.002]]]
["binance-futures","BTCUSDT",1736899321426,[[96515.0,11.3],[96514.9,0.125],[96514.0,0.054],[96513.8,0.002],[96513.6,0.002]],[[96515.1,0.927],[96515.9,0.024],[96516.0,0.051],[96518.4,0.155],[96518.8,0.03]]]
["binance-futures","BTCUSDT",1736899321477,[[96515.0,11.258],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.89],[96515.9,0.002],[96518.4,0.155],[96518.8,0.03],[96519.5,0.002]]]
["binance-futures","BTCUSDT",1736899321528,[[96515.0,11.506],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.918],[96515.9,0.002],[96518.4,0.155],[96518.8,0.03],[96519.5,0.002]]]
["binance-futures","BTCUSDT",1736899321626,[[96515.0,11.956],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.921],[96515.9,0.002],[96518.4,0.155],[96518.8,0.03],[96519.5,0.002]]]
["binance-futures","BTCUSDT",1736899321676,[[96515.0,12.577],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.921],[96515.9,0.002],[96518.4,0.229],[96518.8,0.03],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1736899321736,[[96515.0,12.587],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.921],[96515.9,0.002],[96518.4,0.229],[96518.8,0.03],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1736899321788,[[96515.0,12.199],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.905],[96515.9,0.006],[96518.4,0.229],[96518.8,0.03],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1736899321839,[[96515.0,12.13],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,1.306],[96515.9,0.006],[96518.4,0.229],[96518.8,0.03],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1736899321882,[[96515.0,12.13],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,1.244],[96515.9,0.006],[96518.4,0.155],[96518.8,0.03],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1736899321940,[[96515.0,12.132],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.783],[96515.9,0.006],[96518.4,0.23],[96518.8,0.03],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1736899321995,[[96515.0,11.992],[96514.9,0.125],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,1.016],[96515.9,0.006],[96518.4,0.23],[96518.8,0.03],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1736899322097,[[96515.0,12.834],[96514.9,0.123],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.781],[96515.9,0.006],[96518.8,0.03],[96519.5,0.043],[96523.3,0.011]]]
["binance-futures","BTCUSDT",1736899322150,[[96515.0,16.545],[96514.9,0.583],[96514.7,0.002],[96514.0,0.054],[96513.8,0.002]],[[96515.1,0.781],[96515.9,0.006],[96518.8,0.03],[96519.5,0.002],[96520.0,0.008]]]
["binance-futures","BTCUSDT",1736899322201,[[96518.4,23.03],[96518.3,0.01],[96518.0,0.051],[96517.9,0.002],[96517.5,5.327]],[[96518.5,0.342],[96518.8,0.03],[96519.5,0.002],[96522.4,0.002],[96523.3,0.011]]]
["binance-futures","BTCUSDT",1736899322252,[[96523.4,5.176],[96523.3,5.953],[96523.2,10.952],[96523.1,3.04],[96523.0,1.599]],[[96523.5,0.269],[96523.9,0.002],[96524.0,16.196],[96524.1,0.009],[96525.3,0.002]]]
["binance-futures","BTCUSDT",1736899322303,[[96523.4,21.79],[96523.3,0.103],[96523.2,0.012],[96523.1,0.48]],[[96523.5,0.232],[96523.9,0.002],[96524.0,16.196],[96524.1,0.009],[96525.3,0.002]]]
["binance-futures","BTCUSDT",1736899322354,[[96523.9,8.498],[96523.8,1.566],[96523.5,0.825],[96523.4,18.957],[96523.3,0.065]],[[96524.0,16.196],[96524.1,0.011],[96524.2,0.002],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322405,[[96523.9,22.722],[96523.8,0.002],[96523.7,0.002],[96523.6,0.002],[96523.5,0.052]],[[96524.0,16.189],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322456,[[96523.9,22.87],[96523.8,0.623],[96523.7,0.002],[96523.5,0.05]],[[96524.0,16.179],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322506,[[96523.9,23.491],[96523.8,0.002],[96523.7,0.002],[96523.5,0.05],[96519.5,0.568]],[[96524.0,16.191],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322560,[[96523.9,22.87],[96523.8,0.002],[96523.7,0.002],[96523.5,0.05],[96522.9,1.074]],[[96524.0,16.214],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322612,[[96523.9,22.851],[96523.8,0.002],[96523.7,0.002],[96523.5,0.05],[96522.9,1.074]],[[96524.0,16.307],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322664,[[96523.9,22.851],[96523.8,0.002],[96523.7,0.002],[96523.5,0.05],[96522.9,1.074]],[[96524.0,16.193],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322720,[[96523.9,22.479],[96523.8,0.002],[96523.7,0.002],[96523.5,0.05],[96522.9,1.074]],[[96524.0,16.297],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322767,[[96523.9,22.479],[96523.8,0.002],[96523.7,0.002],[96523.5,0.05],[96522.9,1.074]],[[96524.0,16.193],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322822,[[96523.9,22.441],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.05]],[[96524.0,16.246],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322929,[[96523.9,22.456],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.05]],[[96524.0,16.246],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899322982,[[96523.9,22.07],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.05]],[[96524.0,16.362],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323036,[[96523.9,15.899],[96523.8,0.002],[96523.7,0.022],[96523.6,0.018],[96523.5,0.05]],[[96524.0,16.246],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323090,[[96523.9,13.461],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.381],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323139,[[96523.9,13.301],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.384],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323193,[[96523.9,13.232],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.062]],[[96524.0,16.403],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323243,[[96523.9,13.381],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.683]],[[96524.0,16.401],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323294,[[96523.9,13.383],[96523.8,0.002],[96523.7,0.002],[96523.6,0.018],[96523.5,0.683]],[[96524.0,16.373],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323347,[[96523.9,14.004],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.062]],[[96524.0,16.373],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323397,[[96523.9,14.013],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.062]],[[96524.0,16.373],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323450,[[96523.9,14.215],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.37],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323503,[[96523.9,14.196],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.375],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323556,[[96523.9,14.198],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.387],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323661,[[96523.9,14.208],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.387],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323714,[[96523.9,14.236],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.39],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323868,[[96523.9,14.248],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.386],[96524.1,0.009],[96524.2,0.004],[96525.3,0.013],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323920,[[96523.9,14.248],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.386],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899323976,[[96523.9,14.268],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.386],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899324027,[[96523.9,14.268],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.383],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899324136,[[96523.9,14.268],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.385],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899324195,[[96523.9,14.3],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.385],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899324301,[[96523.9,14.265],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.385],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899324348,[[96523.9,14.405],[96523.8,0.004],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.388],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899324406,[[96523.9,14.485],[96523.8,0.014],[96523.7,0.002],[96523.6,0.018],[96523.5,0.056]],[[96524.0,16.388],[96524.1,0.009],[96524.2,0.004],[96525.3,0.002],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1736899324457,[[96523.9,16.426],[96523.8,0.514],[96523.7,0.002],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.815],[96524.1,0.002],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324509,[[96523.9,15.387],[96523.8,0.514],[96523.7,0.002],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.815],[96524.1,0.002],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324565,[[96523.9,16.528],[96523.8,0.514],[96523.7,0.002],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.799],[96524.1,0.002],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324615,[[96523.9,16.728],[96523.8,0.514],[96523.7,0.002],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.799],[96524.1,0.002],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324663,[[96523.9,18.42],[96523.8,0.516],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.796],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324766,[[96523.9,18.355],[96523.8,0.516],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.796],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324825,[[96523.9,18.355],[96523.8,0.516],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.784],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324877,[[96523.9,17.947],[96523.8,0.516],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.784],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324924,[[96523.9,17.947],[96523.8,0.516],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012]]]
["binance-futures","BTCUSDT",1736899324976,[[96523.9,17.171],[96523.8,0.516],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96530.0,0.053]]]
["binance-futures","BTCUSDT",1736899325030,[[96523.9,17.073],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96529.0,0.006]]]
["binance-futures","BTCUSDT",1736899325076,[[96523.9,16.59],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.778],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96529.0,0.006]]]
["binance-futures","BTCUSDT",1736899325136,[[96523.9,16.604],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.778],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96529.0,0.006]]]
["binance-futures","BTCUSDT",1736899325189,[[96523.9,16.64],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.788],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96529.0,0.006]]]
["binance-futures","BTCUSDT",1736899325240,[[96523.9,15.766],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.785],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96529.0,0.006]]]
["binance-futures","BTCUSDT",1736899325294,[[96523.9,15.769],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.785],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96529.0,0.006]]]
["binance-futures","BTCUSDT",1736899325336,[[96523.9,15.452],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325446,[[96523.9,15.489],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325503,[[96523.9,15.529],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325539,[[96523.9,15.537],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.79],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325605,[[96523.9,15.537],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.792],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325761,[[96523.9,15.617],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.794],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325826,[[96523.9,15.569],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.791],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325879,[[96523.9,12.869],[96523.8,0.016],[96523.7,0.014],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.821],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325930,[[96523.9,13.024],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.901],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899325980,[[96523.9,13.026],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.805],[96524.1,0.004],[96525.3,0.013],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326032,[[96523.9,13.141],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.805],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326136,[[96523.9,13.221],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.808],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326183,[[96523.9,13.246],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.939],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326347,[[96523.9,13.077],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,8.04],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326398,[[96523.9,13.077],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.939],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326453,[[96523.9,13.077],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.939],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326505,[[96523.9,13.083],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.937],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326558,[[96523.9,12.948],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.808],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326606,[[96523.9,12.96],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.81],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326758,[[96523.9,12.96],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.813],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326816,[[96523.9,12.973],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.802],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326876,[[96523.9,12.973],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.823],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899326934,[[96523.9,12.973],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.823],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327037,[[96523.9,12.973],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.82],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327091,[[96523.9,12.515],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.942],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327143,[[96523.9,12.457],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.944],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327195,[[96523.9,12.409],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.818],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327236,[[96523.9,12.339],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.94],[96524.1,0.004],[96525.3,0.013],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327296,[[96523.9,12.324],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.949],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327357,[[96523.9,12.364],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.95],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327408,[[96523.9,12.364],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.95],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327457,[[96523.9,12.419],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.95],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327512,[[96523.9,12.46],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.819],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327563,[[96523.9,12.462],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.799],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327613,[[96523.9,12.515],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.905],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327666,[[96523.9,12.515],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.902],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327723,[[96523.9,12.649],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.796],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327881,[[96523.9,12.649],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.796],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899327934,[[96523.9,12.649],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.799],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328037,[[96523.9,12.472],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.897],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328088,[[96523.9,12.472],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328142,[[96523.9,12.491],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.787],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328246,[[96523.9,12.411],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.784],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328296,[[96523.9,12.491],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.782],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328396,[[96523.9,12.504],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.782],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328509,[[96523.9,12.424],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.844],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328556,[[96523.9,12.487],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.9],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328610,[[96523.9,12.483],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.785],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328824,[[96523.9,12.468],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.785],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899328884,[[96523.9,12.468],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.782],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329087,[[96523.9,12.481],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.646],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329145,[[96523.9,12.481],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.649],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329300,[[96523.9,12.481],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.656],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329351,[[96523.9,12.48],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.656],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329458,[[96523.9,12.33],[96523.8,0.016],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.772],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329506,[[96523.9,12.364],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.653],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329556,[[96523.9,12.347],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.783],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329616,[[96523.9,12.377],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.78],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329778,[[96523.9,12.378],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.761],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329819,[[96523.9,12.376],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,7.65],[96524.1,0.004],[96525.3,0.002],[96526.2,0.002],[96526.5,0.041]]]
["binance-futures","BTCUSDT",1736899329886,[[96523.9,12.746],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,5.64],[96524.1,0.002],[96525.3,0.002],[96526.2,0.002],[96530.5,0.003]]]
["binance-futures","BTCUSDT",1736899329936,[[96523.9,13.007],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,5.64],[96524.1,0.002],[96525.3,0.002],[96526.2,0.002],[96530.5,0.003]]]
["binance-futures","BTCUSDT",1736899329984,[[96523.9,13.799],[96523.8,0.023],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,5.632],[96524.1,0.002],[96525.3,0.002],[96526.2,0.002],[96530.5,0.003]]]
["binance-futures","BTCUSDT",1736899330033,[[96523.9,13.407],[96523.8,0.578],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,3.605],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96530.3,0.145]]]
["binance-futures","BTCUSDT",1736899330095,[[96523.9,13.737],[96523.8,0.578],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,3.602],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96530.3,0.145]]]
["binance-futures","BTCUSDT",1736899330149,[[96523.9,14.185],[96523.8,0.578],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,3.602],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96530.3,0.145]]]
["binance-futures","BTCUSDT",1736899330201,[[96523.9,13.655],[96523.8,0.578],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,3.6],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96530.3,0.145]]]
["binance-futures","BTCUSDT",1736899330255,[[96523.9,13.79],[96523.8,0.578],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,3.6],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96530.3,0.145]]]
["binance-futures","BTCUSDT",1736899330307,[[96523.9,13.79],[96523.8,0.578],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,3.599],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96530.3,0.145]]]
["binance-futures","BTCUSDT",1736899330357,[[96523.9,13.79],[96523.8,0.578],[96523.7,0.004],[96523.6,0.018],[96523.5,0.05]],[[96524.0,3.599],[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96530.3,0.145]]]
["binance-futures","BTCUSDT",1736899330461,[[96524.5,1.36],[96524.3,0.096],[96524.0,2.999],[96523.9,14.041],[96523.8,0.578]],[[96525.3,0.002],[96526.2,0.002],[96530.0,0.012],[96531.7,0.002],[96532.9,0.008]]]
["binance-futures","BTCUSDT",1736899330512,[[96530.3,1.383],[96530.2,8.006],[96530.1,3.948],[96529.9,1.057],[96528.9,0.075]],[[96530.7,0.01],[96530.9,0.117],[96531.7,0.002],[96532.9,0.003],[96534.2,0.002]]]
["binance-futures","BTCUSDT",1736899330563,[[96531.7,2.23],[96531.1,0.272],[96531.0,0.272],[96530.8,7.082],[96530.7,0.238]],[[96532.9,0.003],[96535.4,0.008],[96536.7,0.005],[96536.8,0.002],[96537.2,0.002]]]
["binance-futures","BTCUSDT",1736899330614,[[96539.1,2.65],[96539.0,0.898],[96538.9,1.69],[96538.2,2.3],[96537.8,0.89]],[[96539.7,0.175],[96539.8,0.018],[96540.0,0.011],[96540.7,0.002],[96541.0,0.004]]]
["binance-futures","BTCUSDT",1736899330665,[[96539.3,3.253],[96539.2,0.892],[96539.1,7.587],[96539.0,2.985],[96538.9,1.6]],[[96539.7,0.054],[96539.8,0.018],[96540.0,0.006],[96540.7,0.002],[96541.0,0.004]]]
["binance-futures","BTCUSDT",1736899330716,[[96540.8,1.336],[96540.6,0.886],[96539.9,1.496],[96539.7,4.316],[96539.6,9.381]],[[96541.0,0.002],[96544.4,0.002],[96544.6,0.388],[96545.5,0.822],[96546.2,0.002]]]
["binance-futures","BTCUSDT",1736899330767,[[96544.5,6.313],[96544.3,6.075],[96543.0,3.696],[96542.8,0.892],[96542.4,8.206]],[[96544.6,0.002],[96545.4,0.002],[96545.5,0.822],[96545.6,0.242],[96546.8,0.003]]]
["binance-futures","BTCUSDT",1736899330818,[[96544.5,15.26],[96544.4,4.879],[96544.3,7.511],[96544.0,0.002],[96542.9,0.899]],[[96544.6,1.599],[96545.4,0.002],[96545.5,0.822],[96545.6,0.242],[96546.8,0.003]]]
["binance-futures","BTCUSDT",1736899330869,[[96544.5,15.642],[96544.4,3.681],[96544.3,0.182],[96544.2,0.002],[96544.0,0.002]],[[96544.6,2.505],[96545.4,0.163],[96545.5,0.822],[96545.6,0.242],[96546.8,0.003]]]
["binance-futures","BTCUSDT",1736899330918,[[96544.5,15.382],[96544.4,2.564],[96544.3,0.102],[96544.2,0.002],[96544.0,0.002]],[[96544.6,2.293],[96545.4,0.002],[96545.5,0.002],[96545.6,0.242],[96546.8,0.003]]]
["binance-futures","BTCUSDT",1736899330973,[[96544.5,14.487],[96544.4,2.398],[96544.3,0.102],[96544.2,0.002],[96544.0,0.002]],[[96544.6,2.38],[96545.4,0.002],[96545.5,0.04],[96545.6,0.242],[96546.8,0.003]]]
["binance-futures","BTCUSDT",1736899331024,[[96544.5,13.757],[96544.4,2.319],[96544.3,0.002],[96544.2,0.002],[96544.0,0.002]],[[96544.6,2.397],[96545.5,0.04],[96545.6,0.242],[96546.8,0.003],[96554.0,0.006]]]
["binance-futures","BTCUSDT",1736899331075,[[96544.5,5.823],[96544.4,2.126],[96544.3,0.002],[96544.2,0.002],[96544.0,0.002]],[[96544.6,3.571],[96545.5,0.04],[96545.6,0.242],[96546.8,0.003],[96547.9,0.221]]]
["binance-futures","BTCUSDT",1736899331130,[[96544.5,3.624],[96544.4,1.969],[96544.3,0.002],[96544.0,0.002]],[[96544.6,4.845],[96545.5,0.04],[96545.6,0.242],[96546.8,0.003],[96547.5,0.066]]]
["binance-futures","BTCUSDT",1736899331180,[[96544.5,0.648],[96544.4,1.969],[96544.0,0.002],[96535.6,0.1],[96533.0,0.036]],[[96544.6,7.12],[96544.7,1.139],[96545.5,0.04],[96545.6,0.242],[96546.0,0.051]]]
["binance-futures","BTCUSDT",1736899331231,[[96544.5,0.699],[96544.4,1.969],[96544.0,0.002],[96535.6,0.1],[96533.4,0.048]],[[96544.6,6.119],[96544.7,1.139],[96545.5,0.04],[96545.6,0.003],[96546.0,0.051]]]
["binance-futures","BTCUSDT",1736899331283,[[96544.5,0.738],[96544.4,1.969],[96544.0,0.002],[96539.3,0.096],[96536.7,0.006]],[[96544.6,6.087],[96544.7,1.139],[96545.5,0.04],[96545.6,0.003],[96545.7,0.01]]]
["binance-futures","BTCUSDT",1736899331333,[[96544.5,0.854],[96544.4,1.956],[96544.0,0.002],[96539.4,0.015],[96539.3,0.096]],[[96544.6,6.128],[96544.7,1.139],[96545.5,0.04],[96545.6,0.003],[96549.8,0.317]]]
["binance-futures","BTCUSDT",1736899331386,[[96544.5,0.755],[96544.4,1.956],[96544.0,0.002],[96539.4,0.015],[96539.3,0.096]],[[96544.6,6.116],[96544.7,1.149],[96545.5,0.04],[96545.6,0.003],[96547.8,0.004]]]
["binance-futures","BTCUSDT",1736899331437,[[96544.5,0.17],[96544.4,1.956],[96544.0,0.002],[96543.8,0.621],[96539.3,0.096]],[[96544.6,6.119],[96544.7,1.139],[96545.5,0.04],[96545.6,0.003],[96546.0,0.051]]]
["binance-futures","BTCUSDT",1736899331491,[[96544.4,1.968],[96544.0,0.002],[96541.8,0.004],[96539.7,0.011],[96539.4,0.029]],[[96544.5,19.242],[96544.6,1.117],[96544.7,1.145],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331538,[[96544.4,1.958],[96544.0,0.002],[96541.8,0.004],[96539.7,0.011],[96539.4,0.015]],[[96544.5,19.292],[96544.6,1.109],[96544.7,1.145],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331592,[[96544.4,1.958],[96544.0,0.008],[96541.9,0.002],[96541.8,0.625],[96541.1,0.002]],[[96544.5,20.025],[96544.6,1.109],[96544.7,1.145],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331645,[[96544.4,1.96],[96544.0,0.014],[96541.8,0.004]],[[96544.5,19.917],[96544.6,1.109],[96544.7,1.145],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331696,[[96544.4,1.974],[96544.0,0.014],[96541.8,0.004],[96538.2,0.002],[96537.5,0.006]],[[96544.5,19.903],[96544.6,1.109],[96544.7,1.145],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331749,[[96544.4,2.047],[96544.0,0.014],[96541.8,0.002],[96541.5,0.002],[96538.2,0.002]],[[96544.5,17.659],[96544.6,1.109],[96544.7,1.145],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331801,[[96544.4,1.974],[96544.0,0.014],[96541.8,0.002],[96541.5,0.002],[96538.2,0.002]],[[96544.5,17.667],[96544.6,1.103],[96544.7,1.143],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331854,[[96544.4,2.8],[96544.0,0.014],[96541.8,0.002],[96541.5,0.002],[96541.3,0.002]],[[96544.5,18.481],[96544.6,1.101],[96544.7,1.141],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331906,[[96544.4,2.897],[96544.0,0.014],[96541.8,0.002],[96541.5,0.002]],[[96544.5,17.633],[96544.6,1.101],[96544.7,1.141],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899331957,[[96544.4,2.95],[96544.0,0.635],[96543.9,0.002],[96541.8,0.002],[96539.4,0.019]],[[96544.5,17.498],[96544.6,1.098],[96544.7,1.141],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332006,[[96544.4,2.853],[96544.0,0.014],[96543.9,0.002],[96543.2,0.002],[96543.1,0.621]],[[96544.5,17.51],[96544.6,1.098],[96544.7,1.141],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332061,[[96544.4,2.036],[96544.0,0.014]],[[96544.5,19.07],[96544.6,1.1],[96544.7,1.141],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332117,[[96544.4,2.033],[96544.0,0.014],[96533.0,0.116],[96532.9,0.005],[96531.8,0.016]],[[96544.5,18.62],[96544.6,1.1],[96544.7,1.141],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332170,[[96544.4,2.035],[96544.0,0.014],[96542.9,0.002],[96542.8,0.621],[96542.1,0.002]],[[96544.5,18.62],[96544.6,1.1],[96544.7,0.651],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332221,[[96544.4,2.035],[96544.0,0.014],[96542.9,0.122],[96542.8,0.621],[96542.1,0.002]],[[96544.5,18.631],[96544.6,0.994],[96544.7,0.651],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332270,[[96544.4,2.037],[96544.0,0.014],[96542.9,0.002],[96542.8,0.621],[96542.1,0.002]],[[96544.5,18.64],[96544.6,0.994],[96544.7,0.651],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332318,[[96544.4,2.177],[96544.0,0.014],[96542.9,0.002],[96542.8,0.621],[96542.1,0.002]],[[96544.5,18.64],[96544.6,0.994],[96544.7,0.651],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332475,[[96544.4,2.177],[96544.0,0.008],[96543.0,0.002],[96542.9,0.621],[96542.7,0.004]],[[96544.5,18.641],[96544.6,0.994],[96544.7,0.651],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332533,[[96544.4,2.177],[96544.0,0.008],[96543.0,0.002],[96542.7,0.002]],[[96544.5,19.091],[96544.6,0.996],[96544.7,0.653],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332581,[[96544.4,2.079],[96544.0,0.008],[96542.7,0.002],[96540.6,0.098],[96540.5,0.621]],[[96544.5,19.094],[96544.6,0.996],[96544.7,0.653],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332638,[[96544.4,2.079],[96544.0,0.008],[96542.7,0.002],[96542.5,0.002],[96541.4,0.113]],[[96544.5,19.094],[96544.6,0.996],[96544.7,0.653],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332682,[[96544.4,2.079],[96544.0,0.008],[96542.7,0.002],[96542.5,0.002]],[[96544.5,19.094],[96544.6,0.996],[96544.7,0.653],[96544.8,0.002],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1736899332744,[[96538.9,0.008],[96537.9,0.004],[96537.3,0.002],[96536.2,0.006],[96535.0,0.142]],[[96539.0,5.399],[96539.6,1.367],[96540.2,4.074],[96540.5,0.148],[96540.7,7.948]]]
["binance-futures","BTCUSDT",1736899332796,[[96536.9,0.16],[96536.2,0.006],[96535.7,0.002],[96535.2,0.025],[96535.0,0.055]],[[96537.0,7.847],[96537.1,0.697],[96537.4,0.002],[96537.7,0.27],[96537.9,0.002]]]
["binance-futures","BTCUSDT",1736899332846,[[96536.9,0.062],[96536.3,0.002],[96536.2,0.006],[96535.7,0.002],[96535.2,0.025]],[[96537.0,7.855],[96537.1,0.005],[96537.4,0.002],[96537.7,0.27],[96537.8,0.002]]]
["binance-futures","BTCUSDT",1736899332899,[[96536.9,0.064],[96536.3,0.002],[96536.2,0.006],[96535.7,0.002],[96535.2,0.025]],[[96537.0,7.866],[96537.1,0.005],[96537.4,0.002],[96537.7,0.27],[96537.8,0.16]]]
["binance-futures","BTCUSDT",1736899373881,[[96513.5,1.91],[96513.4,0.002],[96513.1,0.004]],[[96513.6,8.162],[96513.9,0.008],[96514.0,0.296],[96515.5,0.002],[96515.9,0.002]]]
["binance-futures","BTCUSDT",1736899389184,[[96513.5,5.635],[96513.4,0.003],[96513.1,0.002],[96512.6,0.105],[96512.5,0.044]],[[96513.6,4.041],[96513.7,0.004],[96513.9,0.008],[96514.0,0.059],[96514.6,0.012]]]
["binance-futures","BTCUSDT",1736899464506,[[96471.5,0.38],[96470.6,0.002],[96465.5,0.002],[96465.4,0.319],[96465.3,0.622]],[[96471.6,4.843],[96471.7,0.46],[96471.9,0.062],[96472.0,0.051],[96472.3,0.018]]]
["binance-futures","BTCUSDT",1736899504641,[[96481.8,0.488],[96481.2,0.002],[96477.1,0.13],[96477.0,0.026],[96475.0,0.035]],[[96481.9,6.209],[96482.0,0.057],[96482.1,0.046],[96482.2,0.104],[96482.4,0.006]]]
["binance-futures","BTCUSDT",1736899554420,[[96537.6,13.422],[96537.5,0.002],[96537.4,0.157],[96537.2,0.002],[96536.9,0.078]],[[96537.7,1.694],[96539.8,0.018],[96540.4,0.015],[96540.5,0.124],[96540.6,0.756]]]
["binance-futures","BTCUSDT",1736899584100,[[96544.7,2.555],[96544.0,0.002],[96543.3,0.244],[96543.0,0.005],[96542.9,0.03]],[[96544.8,3.361],[96544.9,0.006],[96545.7,0.225],[96546.5,0.002],[96547.4,0.28]]]
["binance-futures","BTCUSDT",1736899599277,[[96517.8,2.056],[96517.2,0.077],[96516.9,0.003],[96516.7,0.002],[96516.6,0.274]],[[96517.9,11.062],[96518.0,0.11],[96518.8,0.002],[96519.4,0.04],[96519.7,0.108]]]
["binance-futures","BTCUSDT",1736899653266,[[96606.5,16.111],[96606.4,1.778],[96606.3,0.002],[96606.2,0.006],[96606.1,0.078]],[[96606.6,0.588],[96606.7,1.089],[96609.9,0.015],[96611.7,0.006],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1736899683980,[[96593.5,3.011],[96593.4,0.042],[96593.2,0.002],[96592.0,0.002],[96589.4,0.014]],[[96593.6,3.765],[96594.6,0.003],[96595.7,0.008],[96595.8,0.002],[96596.0,0.092]]]
["binance-futures","BTCUSDT",1736899752664,[[96711.8,1.065],[96711.7,0.3],[96711.6,0.008],[96710.4,0.003],[96709.8,0.002]],[[96711.9,3.794],[96712.0,0.051],[96712.9,0.005],[96713.4,0.08],[96713.5,0.069]]]
["binance-futures","BTCUSDT",1736899762988,[[96708.4,0.176],[96708.2,0.002],[96707.1,0.002],[96706.0,0.002],[96703.8,0.002]],[[96708.5,3.905],[96709.2,0.1],[96709.5,0.003],[96709.8,0.106],[96710.0,0.051]]]
["binance-futures","BTCUSDT",1736899840885,[[96636.3,0.16],[96632.6,0.033],[96632.5,0.104],[96631.9,0.002],[96625.8,0.007]],[[96636.4,3.579],[96637.7,0.01],[96638.2,0.041],[96638.3,0.452],[96638.5,0.043]]]
["binance-futures","BTCUSDT",1736899870221,[[96617.2,18.794],[96617.1,0.911],[96616.9,0.192],[96616.8,0.041],[96616.0,0.084]],[[96617.3,0.99],[96617.5,0.046],[96618.0,0.002],[96618.5,0.01],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1736899899737,[[96657.0,4.708],[96656.0,0.002],[96655.8,0.002],[96655.7,0.002],[96655.5,0.018]],[[96657.1,2.054],[96657.8,0.002],[96658.0,0.038],[96658.1,0.003],[96658.6,0.041]]]
["binance-futures","BTCUSDT",1736899964713,[[96734.7,3.946],[96733.8,0.002],[96733.6,0.002],[96733.4,0.041],[96733.3,0.002]],[[96734.8,0.503],[96734.9,0.002],[96735.1,0.002],[96740.1,0.004],[96740.6,0.002]]]
["binance-futures","BTCUSDT",1736899986354,[[96745.4,13.225],[96745.3,0.01],[96745.2,0.121],[96744.9,0.002],[96744.5,0.01]],[[96745.5,1.857],[96747.8,0.053],[96748.0,0.038],[96748.4,0.002],[96749.2,0.104]]]
["binance-futures","BTCUSDT",1736900041729,[[96804.0,4.853],[96803.8,0.128],[96803.7,0.003],[96803.2,0.002],[96754.7,1.55]],[[96804.1,7.936],[96804.2,0.007],[96804.6,0.002],[96804.8,0.002],[96804.9,0.419]]]
["binance-futures","BTCUSDT",1736900078756,[[96763.4,13.008],[96763.3,0.008],[96763.2,0.186],[96763.1,0.002],[96763.0,0.05]],[[96763.5,2.21],[96764.1,0.002],[96764.8,0.002],[96765.8,0.002],[96766.4,0.02]]]
["binance-futures","BTCUSDT",1736900103590,[[96776.9,3.167],[96775.7,0.013],[96775.0,0.104],[96773.6,0.01],[96771.5,0.041]],[[96777.0,9.378],[96777.1,0.014],[96777.3,0.797],[96777.5,0.004],[96777.6,0.01]]]
["binance-futures","BTCUSDT",1736900161046,[[96844.3,3.123],[96844.2,0.045],[96843.6,0.104],[96843.4,0.002],[96839.9,0.25]],[[96844.4,4.146],[96844.5,0.54],[96844.7,0.002],[96845.2,0.002],[96845.5,0.268]]]
["binance-futures","BTCUSDT",1736900192297,[[96821.7,2.335],[96821.2,0.002],[96820.6,0.01],[96818.1,0.034],[96817.3,0.018]],[[96821.8,5.701],[96821.9,0.502],[96822.0,0.04],[96823.9,0.03],[96824.0,0.041]]]
["binance-futures","BTCUSDT",1736900243131,[[96761.1,2.801]],[[96761.2,12.821],[96761.3,0.004],[96762.1,0.002],[96762.4,0.005],[96762.5,0.04]]]
["binance-futures","BTCUSDT",1736900283052,[[96722.1,5.37],[96722.0,0.054],[96721.9,0.125],[96721.8,0.153],[96721.7,0.002]],[[96722.2,0.987],[96722.7,0.104],[96723.3,0.012],[96723.4,0.018],[96726.6,0.002]]]
["binance-futures","BTCUSDT",1736900356977,[[96833.9,7.386],[96833.8,0.004],[96833.7,0.002],[96833.5,0.002],[96833.4,0.167]],[[96834.0,6.529],[96834.1,0.005],[96834.4,0.041],[96834.6,0.002],[96835.5,0.002]]]
["binance-futures","BTCUSDT",1736900406114,[[96819.3,2.817],[96819.2,0.002],[96818.5,0.102],[96818.4,0.619],[96818.2,0.002]],[[96819.4,13.086],[96819.5,0.011],[96819.6,0.228],[96819.9,0.002],[96820.4,0.107]]]
["binance-futures","BTCUSDT",1736900451507,[[96834.7,7.109],[96834.6,0.01],[96834.4,0.041],[96834.0,0.004],[96833.7,0.005]],[[96834.8,0.791],[96839.6,0.177],[96839.7,0.987],[96839.8,0.003],[96852.4,0.046]]]
["binance-futures","BTCUSDT",1736900485136,[[96831.9,8.481],[96831.8,0.009],[96831.2,0.041],[96831.0,0.041],[96809.6,0.007]],[[96832.0,4.908],[96832.6,0.222],[96834.1,0.619],[96834.2,0.104],[96847.2,0.041]]]
["binance-futures","BTCUSDT",1736900502738,[[96811.8,4.796],[96811.6,0.056],[96811.2,0.104],[96810.5,0.02],[96810.3,0.002]],[[96811.9,4.809],[96812.0,0.122],[96812.1,0.003],[96813.5,0.041],[96815.4,0.002]]]
["binance-futures","BTCUSDT",1736900563530,[[96994.8,4.949],[96994.6,0.028],[96994.4,0.041],[96994.1,0.079],[96994.0,0.04]],[[96994.9,0.293],[96995.9,0.003],[96997.8,0.044],[96999.3,0.081],[97003.4,0.002]]]
["binance-futures","BTCUSDT",1736900587608,[[97012.9,15.919],[97012.8,0.365],[97012.7,0.008],[97012.4,0.002],[97012.1,1.449]],[[97013.0,0.741],[97017.2,0.1],[97017.9,0.04],[97018.0,0.004],[97018.8,0.027]]]
["binance-futures","BTCUSDT",1736900657138,[[97006.2,1.189],[97005.5,0.031],[97005.4,0.041],[97004.8,0.104],[97002.3,0.155]],[[97006.3,20.893],[97006.4,0.008],[97006.5,0.004],[97006.6,0.006],[97007.3,0.002]]]
["binance-futures","BTCUSDT",1736900673261,[[97070.0,3.786],[97069.9,0.002],[97069.8,1.562],[97069.3,0.002],[97069.0,0.003]],[[97070.1,4.507],[97070.2,0.282],[97070.5,0.128],[97070.6,0.051],[97070.7,0.003]]]
["binance-futures","BTCUSDT",1736900743560,[[97202.2,5.531],[97202.1,2.336],[97201.2,0.005],[97200.6,0.002]],[[97202.3,0.309],[97202.4,1.021],[97202.5,0.011],[97202.6,0.013],[97202.7,0.008]]]
["binance-futures","BTCUSDT",1736900772391,[[97171.3,0.846],[97169.9,2.762],[97168.2,0.268],[97168.0,2.557],[97167.8,0.68]],[[97178.5,0.006],[97178.6,0.004],[97181.8,0.002],[97182.2,0.002],[97182.9,0.002]]]
["binance-futures","BTCUSDT",1736900800772,[[97229.9,4.476],[97229.6,0.002],[97229.4,0.173],[97229.3,0.002],[97224.4,0.103]],[[97230.0,4.804],[97231.1,0.013],[97231.4,0.017],[97231.5,0.002],[97234.9,0.008]]]
["binance-futures","BTCUSDT",1736900868783,[[97132.3,6.102],[97132.2,0.002],[97132.1,0.002],[97132.0,0.348]],[[97132.4,2.515],[97133.0,0.002],[97133.8,0.002],[97139.9,0.214],[97149.0,0.103]]]
["binance-futures","BTCUSDT",1736900883815,[[97100.0,50.246],[97099.8,0.006],[97096.3,0.635],[97095.7,0.1],[97093.0,0.444]],[[97100.1,12.793],[97100.4,0.053],[97100.5,0.003],[97100.6,0.008],[97100.8,0.002]]]
["binance-futures","BTCUSDT",1736900940906,[[97091.7,13.008],[97091.6,2.514],[97091.5,0.01],[97090.4,0.002],[97090.0,0.038]],[[97091.8,8.101],[97091.9,0.092],[97092.4,0.002],[97092.7,0.002],[97092.8,0.102]]]
["binance-futures","BTCUSDT",1736900984307,[[97099.9,5.8],[97099.8,0.052],[97099.3,0.002],[97098.4,0.073],[97096.9,0.02]],[[97100.0,6.614],[97100.1,0.007],[97100.2,0.025],[97100.3,0.052],[97101.0,0.004]]]
["binance-futures","BTCUSDT",1736901003352,[[97132.5,2.988],[97132.1,0.002],[97131.5,0.002],[97131.0,0.002],[97130.6,0.011]],[[97132.6,11.861],[97133.0,0.298],[97133.1,0.864],[97133.6,0.003],[97134.0,0.038]]]
["binance-futures","BTCUSDT",1736901057406,[[97248.5,4.268],[97248.0,0.102],[97247.6,0.041],[97247.0,0.005],[97244.6,0.002]],[[97248.6,2.396],[97248.7,0.015],[97248.8,0.017],[97248.9,0.008],[97249.0,0.103]]]
["binance-futures","BTCUSDT",1736901084636,[[97250.0,2.177],[97249.9,0.002],[97248.9,0.002],[97247.0,0.105],[97246.8,0.041]],[[97250.1,9.555],[97250.2,0.881],[97250.3,1.634],[97250.8,0.012],[97251.0,0.041]]]
["binance-futures","BTCUSDT",1736901136185,[[97200.0,2.477],[97199.7,0.002],[97199.2,0.082],[97198.6,0.13],[97193.1,0.617]],[[97200.1,5.209],[97200.5,0.002],[97200.6,0.002],[97201.1,0.003],[97203.6,0.005]]]
["binance-futures","BTCUSDT",1736901168866,[[97184.7,8.664],[97184.6,0.01],[97184.2,0.002],[97184.0,0.079],[97183.4,0.01]],[[97184.8,1.808],[97185.0,0.002],[97185.1,0.002],[97187.4,0.002],[97187.5,0.387]]]
["binance-futures","BTCUSDT",1736901238131,[[97091.6,2.775],[97091.5,0.002],[97091.4,0.004],[97082.8,0.002],[97079.9,0.062]],[[97091.7,9.616],[97091.8,0.014],[97092.0,0.1],[97092.7,0.005],[97093.0,0.002]]]
["binance-futures","BTCUSDT",1736901245920,[[97035.9,4.299],[97035.8,0.93],[97035.7,0.825],[97035.6,1.295],[97035.4,0.002]],[[97036.0,1.299],[97036.4,0.002],[97038.5,0.015],[97038.6,0.038],[97040.0,0.099]]]
["binance-futures","BTCUSDT",1736901281246,[[97008.6,3.301],[97008.1,0.927],[97008.0,0.04],[97007.8,0.584],[97007.7,0.106]],[[97008.7,3.735],[97009.4,0.002],[97009.6,0.077],[97010.2,0.002],[97011.0,0.07]]]
["binance-futures","BTCUSDT",1736901350548,[[96846.4,11.798],[96846.3,0.063],[96846.2,0.002],[96846.0,0.038],[96845.4,0.003]],[[96846.5,3.041],[96847.9,0.012],[96848.9,0.123],[96849.1,0.002],[96853.7,0.004]]]
["binance-futures","BTCUSDT",1736901365061,[[96863.8,0.509],[96863.6,0.002],[96858.9,0.026],[96858.3,0.164],[96857.4,0.002]],[[96863.9,20.192],[96864.0,1.299],[96864.1,0.019],[96864.2,0.003],[96864.5,0.002]]]
["binance-futures","BTCUSDT",1736901430348,[[96821.0,4.275],[96820.9,0.346],[96820.8,0.041],[96820.7,0.088],[96820.4,0.003]],[[96821.1,0.362],[96822.0,0.002],[96824.7,0.002],[96824.8,0.257],[96825.0,0.08]]]
["binance-futures","BTCUSDT",1736901448823,[[96803.4,3.689],[96803.3,0.003],[96803.0,0.05],[96802.9,0.104],[96802.6,0.002]],[[96803.5,0.12],[96803.7,0.002],[96804.0,0.038],[96804.2,0.01],[96806.5,0.041]]]
["binance-futures","BTCUSDT",1736901519533,[[96870.3,2.723],[96869.4,0.005],[96868.8,0.168],[96868.0,0.038],[96866.0,0.12]],[[96870.4,7.589],[96870.5,0.005],[96870.9,0.003],[96871.3,0.002],[96872.0,0.081]]]
["binance-futures","BTCUSDT",1736901551343,[[96888.4,4.422],[96888.3,0.002],[96887.8,0.002],[96887.6,0.002],[96887.0,0.041]],[[96888.5,4.81],[96888.6,0.002],[96889.4,0.005],[96889.8,0.051],[96890.0,0.041]]]
["binance-futures","BTCUSDT",1736901590808,[[96844.4,4.697],[96843.5,0.012],[96843.2,0.007],[96842.6,0.008],[96842.4,0.121]],[[96844.5,12.157],[96844.6,0.002],[96844.9,0.003],[96845.0,0.01],[96845.4,0.053]]]
["binance-futures","BTCUSDT",1736901644035,[[96809.2,0.19],[96808.4,0.008],[96808.0,0.009],[96807.4,0.002],[96805.6,0.018]],[[96809.3,10.6],[96809.4,0.003],[96809.5,0.103],[96809.6,0.002],[96809.7,0.408]]]
["binance-futures","BTCUSDT",1736901702256,[[96756.0,6.972],[96755.9,0.472],[96755.5,0.002],[96755.2,0.225],[96754.4,0.009]],[[96756.1,3.404],[96756.3,0.002],[96756.8,0.041],[96757.1,0.127],[96757.2,0.041]]]
["binance-futures","BTCUSDT",1736901709647,[],[[96750.7,5.715],[96750.8,0.059],[96750.9,0.027],[96751.2,0.01],[96751.5,0.002]]]
["binance-futures","BTCUSDT",1736901759655,[[96781.8,4.97],[96781.7,0.003],[96781.6,0.002],[96781.4,0.018],[96781.3,0.104]],[[96781.9,5.575],[96782.0,0.007],[96782.4,0.043],[96782.8,0.016],[96782.9,0.003]]]
["binance-futures","BTCUSDT",1736901817356,[[96811.1,3.908],[96810.5,0.002],[96810.0,0.038],[96808.3,0.08],[96808.0,0.038]],[[96811.2,3.819],[96812.0,0.148],[96812.1,0.003],[96814.0,0.002],[96816.0,0.948]]]
["binance-futures","BTCUSDT",1736901847382,[[96786.3,3.741],[96786.2,0.104],[96785.3,0.003],[96785.2,0.002],[96784.9,0.246]],[[96786.4,2.261],[96787.0,0.002],[96787.2,0.002],[96789.7,0.002],[96789.8,0.62]]]
["binance-futures","BTCUSDT",1736901900901,[[96811.0,4.143],[96810.5,0.002],[96810.1,0.021],[96810.0,0.041],[96809.6,0.002]],[[96811.1,3.394],[96811.7,0.228],[96812.0,0.038],[96813.1,0.002],[96821.1,0.002]]]
["binance-futures","BTCUSDT",1736901938758,[[96742.9,1.375],[96742.7,0.041],[96742.4,0.1],[96742.1,0.009],[96741.6,0.253]],[[96743.0,8.523],[96743.1,0.146],[96743.3,0.004],[96743.6,0.002],[96743.8,0.01]]]
["binance-futures","BTCUSDT",1736901968976,[[96748.2,2.25],[96748.1,1.075],[96748.0,0.041],[96747.9,0.003],[96747.2,0.003]],[[96748.3,3.563],[96748.6,0.002],[96749.7,0.104],[96750.2,0.13],[96750.4,0.041]]]
["binance-futures","BTCUSDT",1736902029956,[[96739.7,0.975],[96739.1,0.002],[96738.9,0.018],[96738.7,0.074],[96737.1,0.002]],[[96739.8,9.567],[96739.9,0.083],[96740.0,0.008],[96740.4,0.1],[96750.6,0.124]]]
["binance-futures","BTCUSDT",1736902059234,[[96776.9,5.06],[96776.7,0.002],[96776.5,0.012],[96776.4,0.062],[96774.1,0.002]],[[96777.0,3.374],[96777.6,0.002],[96778.0,0.038],[96779.1,0.067],[96779.3,0.008]]]
["binance-futures","BTCUSDT",1736902131265,[[96846.8,3.074],[96846.7,0.826],[96846.4,0.002],[96845.8,0.003],[96845.3,0.002]],[[96846.9,3.813],[96847.4,0.01],[96848.0,0.038],[96850.2,0.128],[96856.6,0.132]]]
["binance-futures","BTCUSDT",1736902146251,[[96923.1,9.568],[96923.0,0.011],[96922.7,0.002],[96922.5,0.002],[96922.0,0.041]],[[96923.2,3.767],[96923.4,0.002],[96924.4,0.002],[96924.7,0.003],[96925.3,0.022]]]
["binance-futures","BTCUSDT",1736902180176,[[96937.9,2.522],[96937.6,0.021],[96936.1,0.004],[96936.0,0.041],[96935.9,0.002]],[[96938.0,3.938],[96938.1,0.5],[96939.4,0.146],[96939.5,0.041],[96939.9,0.002]]]
["binance-futures","BTCUSDT",1736902247876,[[96878.2,2.827],[96877.0,0.002],[96876.5,0.041],[96876.4,0.041],[96876.3,0.045]],[[96878.3,1.736],[96878.4,0.013],[96879.0,0.002],[96879.9,0.017],[96882.0,0.038]]]
["binance-futures","BTCUSDT",1736902263823,[[96869.2,9.193],[96869.0,0.823],[96868.9,2.783],[96868.8,0.022],[96868.5,0.002]],[[96869.3,0.012],[96871.2,0.143],[96872.0,0.002],[96873.7,0.002],[96874.3,0.002]]]
["binance-futures","BTCUSDT",1736902343479,[[96852.3,3.499],[96852.2,0.104],[96852.0,0.002],[96850.8,0.041],[96850.7,0.16]],[[96852.4,5.718],[96852.5,0.106],[96853.7,0.2],[96853.9,0.002],[96857.5,0.004]]]
["binance-futures","BTCUSDT",1736902357996,[[96820.0,2.737],[96819.4,0.01],[96818.1,0.002],[96817.0,0.041],[96816.0,0.106]],[[96820.1,13.735],[96820.2,0.158],[96820.3,0.01],[96821.8,0.043],[96843.4,0.844]]]
["binance-futures","BTCUSDT",1736902440978,[[96825.6,3.057],[96824.7,0.056],[96824.6,0.104],[96824.0,0.043],[96819.8,0.002]],[[96825.7,7.206],[96825.8,0.004],[96825.9,0.002],[96826.0,0.038],[96826.4,0.126]]]
["binance-futures","BTCUSDT",1736902475619,[[96843.6,4.316],[96843.4,0.002],[96842.6,0.003],[96842.3,0.262],[96842.2,0.043]],[[96843.7,0.844],[96844.4,0.018],[96845.0,0.002],[96845.2,0.002],[96846.8,0.118]]]
["binance-futures","BTCUSDT",1736902527009,[[96854.0,6.764],[96853.9,0.003],[96853.7,0.244],[96853.6,0.041],[96852.8,0.043]],[[96854.1,0.07],[96854.2,0.046],[96854.4,0.002],[96855.7,0.002],[96857.5,0.002]]]
["binance-futures","BTCUSDT",1736902571211,[[96873.4,5.546],[96873.3,0.005],[96872.3,0.002],[96871.4,0.002],[96870.5,0.19]],[[96873.5,5.07],[96873.8,0.043],[96873.9,0.003],[96874.0,0.002],[96874.1,0.052]]]
["binance-futures","BTCUSDT",1736902637176,[[96852.7,3.303],[96851.9,0.177],[96851.1,0.002],[96848.5,0.104],[96843.0,0.264]],[[96852.8,7.747],[96852.9,0.004],[96853.2,0.105],[96853.4,0.038],[96853.5,0.002]]]
["binance-futures","BTCUSDT",1736902653434,[[96852.7,2.942],[96852.0,0.047],[96851.9,0.002],[96850.0,0.048],[96848.1,0.04]],[[96852.8,5.01],[96852.9,0.472],[96853.0,0.002],[96853.3,0.002],[96853.4,0.027]]]
["binance-futures","BTCUSDT",1736902706245,[[96905.0,1.566],[96904.9,0.063],[96904.8,0.064],[96904.7,0.036],[96904.6,0.036]],[[96905.1,3.095],[96905.2,0.44],[96905.3,0.002],[96905.8,0.172],[96905.9,0.517]]]
["binance-futures","BTCUSDT",1736902778136,[[96868.6,6.376],[96868.5,0.004],[96868.1,0.034],[96867.3,0.002],[96866.5,0.008]],[[96868.7,3.431],[96868.8,0.002],[96869.0,0.058],[96869.5,0.041],[96869.7,0.003]]]
["binance-futures","BTCUSDT",1736902813339,[[96796.0,0.037],[96795.1,0.002],[96789.3,0.002],[96789.0,0.011],[96787.8,0.041]],[[96796.1,10.672],[96796.2,0.45],[96796.3,0.008],[96796.4,0.323],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1736902872827,[[96833.1,5.139],[96833.0,0.002],[96832.1,0.031],[96832.0,0.041],[96831.6,0.002]],[[96833.2,2.056],[96833.3,0.01],[96833.6,0.005],[96834.0,0.038],[96834.3,0.024]]]
["binance-futures","BTCUSDT",1736902901796,[[96914.1,6.924],[96914.0,0.004],[96913.9,0.002],[96913.7,0.002],[96913.5,0.002]],[[96914.2,4.421],[96914.3,0.003],[96914.8,0.041],[96915.0,0.225],[96916.2,0.058]]]
["binance-futures","BTCUSDT",1736902930555,[[96990.8,3.682],[96989.7,0.037],[96989.6,0.004],[96989.0,0.002],[96988.8,0.009]],[[96990.9,10.341],[96991.1,0.23],[96991.6,0.044],[96991.8,0.043],[96991.9,0.618]]]
["binance-futures","BTCUSDT",1736902993955,[[97031.5,2.931],[97030.7,0.002],[97030.2,0.073],[97029.7,0.106],[97025.4,0.002]],[[97031.6,8.21],[97031.7,0.004],[97032.0,0.079],[97032.6,0.044],[97033.4,0.217]]]
["binance-futures","BTCUSDT",1736903015256,[[96981.0,3.28],[96979.8,0.32],[96979.5,0.004],[96979.4,0.007],[96978.0,0.045]],[[96981.1,11.373],[96981.2,0.088],[96981.3,0.006],[96981.6,0.041],[96981.7,0.104]]]
["binance-futures","BTCUSDT",1736903086782,[[96827.5,2.893],[96827.4,0.003],[96826.9,0.002],[96825.9,0.429],[96825.6,0.002]],[[96827.6,2.027],[96827.8,0.002],[96828.5,0.023],[96828.6,0.089],[96831.0,0.041]]]
["binance-futures","BTCUSDT",1736903103178,[[96869.9,9.585],[96869.8,0.006],[96869.4,0.002],[96869.2,0.002],[96868.4,0.005]],[[96870.0,4.041],[96870.1,0.002],[96871.1,0.005],[96872.8,0.041],[96873.0,0.043]]]
["binance-futures","BTCUSDT",1736903143785,[[96933.4,8.333],[96933.3,0.085],[96933.2,0.002],[96933.0,0.002],[96932.5,0.091]],[[96933.5,0.72],[96933.9,0.002],[96934.0,0.002],[96934.7,0.102],[96935.0,0.002]]]
["binance-futures","BTCUSDT",1736903208875,[[96920.0,24.978],[96919.9,0.752],[96919.8,0.012],[96919.6,0.102],[96919.4,0.003]],[[96920.1,0.096],[96920.5,0.002],[96921.2,0.007],[96922.3,0.002],[96923.7,0.002]]]
["binance-futures","BTCUSDT",1736903225527,[[96933.4,2.37],[96933.2,0.002],[96932.5,0.012],[96932.4,0.002],[96932.3,0.619]],[[96933.5,16.234],[96933.6,0.058],[96933.8,0.05],[96934.0,0.079],[96934.1,0.058]]]
["binance-futures","BTCUSDT",1736903311558,[[96954.5,3.406],[96954.4,0.021],[96941.7,0.002],[96940.9,0.002],[96936.4,0.018]],[[96954.6,5.938],[96954.7,0.002],[96955.2,0.041],[96958.8,0.079],[96958.9,0.207]]]
["binance-futures","BTCUSDT",1736903321178,[[96954.5,4.477],[96954.4,0.04],[96953.5,0.041],[96953.4,0.002],[96951.5,0.002]],[[96954.6,1.455],[96956.0,0.038],[96958.2,0.002],[96958.4,0.002],[96958.6,0.002]]]
["binance-futures","BTCUSDT",1736903393386,[[97079.9,7.815],[97079.8,0.006],[97079.0,0.002],[97078.9,0.005],[97078.0,0.008]],[[97080.0,0.613],[97080.4,0.012],[97081.0,0.026],[97081.2,0.008],[97081.6,0.004]]]
["binance-futures","BTCUSDT",1736903422307,[[97134.8,6.645],[97134.7,0.107],[97134.4,0.041],[97134.0,0.002],[97132.9,0.008]],[[97134.9,3.905],[97135.4,0.051],[97135.5,0.12],[97135.6,0.002],[97135.9,0.002]]]
["binance-futures","BTCUSDT",1736903473537,[[97116.5,2.65],[97115.7,0.002],[97115.5,0.003],[97115.3,0.002],[97111.9,0.163]],[[97116.6,6.911],[97116.7,0.004],[97117.0,0.002],[97117.5,0.002],[97117.6,0.041]]]
["binance-futures","BTCUSDT",1736903512352,[[97049.9,13.475],[97049.8,0.044],[97049.7,0.006],[97049.2,0.029],[97049.0,0.106]],[[97050.0,5.209],[97050.1,0.04],[97051.5,0.041],[97052.3,0.002],[97052.7,0.002]]]
["binance-futures","BTCUSDT",1736903574632,[[97068.2,0.327],[97067.4,0.002],[97064.2,0.002],[97064.0,0.051],[97063.3,0.008]],[[97068.3,7.987],[97068.4,0.043],[97068.8,0.002],[97068.9,0.437],[97069.1,0.002]]]
["binance-futures","BTCUSDT",1736903595172,[],[[97037.1,1.413],[97037.3,2.089],[97038.5,2.01],[97038.6,0.002],[97039.0,0.205]]]
["binance-futures","BTCUSDT",1736903638676,[[97000.0,2.602],[96999.1,0.618],[96998.6,0.12],[96997.0,0.003],[96996.7,0.002]],[[97000.1,21.14],[97000.2,0.002],[97000.3,0.004],[97000.4,0.056],[97000.5,0.172]]]
["binance-futures","BTCUSDT",1736903702496,[[96955.2,1.647],[96955.1,0.021],[96954.6,0.002],[96954.5,0.005],[96910.3,0.028]],[[96955.3,9.685],[96955.4,0.008],[96955.8,0.122],[96955.9,0.126],[96956.0,0.092]]]
["binance-futures","BTCUSDT",1736903731255,[[96832.8,7.575],[96832.7,0.002],[96832.0,0.092],[96831.6,0.106],[96831.4,0.008]],[[96832.9,2.661],[96833.2,0.008],[96833.6,0.002],[96834.1,0.157],[96834.2,0.245]]]
["binance-futures","BTCUSDT",1736903796751,[[96856.1,3.852],[96856.0,0.542],[96855.9,0.002],[96855.5,0.003],[96855.1,0.003]],[[96856.2,1.732],[96856.3,7.299],[96856.4,0.006],[96856.7,0.258],[96856.8,0.002]]]
["binance-futures","BTCUSDT",1736903819428,[[96929.2,15.131],[96929.1,0.402],[96928.8,0.192],[96927.6,0.041],[96927.2,0.572]],[[96929.3,0.066],[96930.0,0.002],[96930.2,0.005],[96933.3,0.149],[96934.0,0.002]]]
["binance-futures","BTCUSDT",1736903850816,[[96887.8,6.873],[96887.7,0.514],[96887.6,0.47],[96887.5,0.002],[96887.4,0.346]],[[96887.9,1.665],[96888.6,0.252],[96889.4,0.002],[96889.6,0.002],[96889.8,0.002]]]
["binance-futures","BTCUSDT",1736903915276,[[96862.4,3.933],[96862.3,0.086],[96862.2,0.002],[96861.7,0.002],[96860.3,0.036]],[[96862.5,2.186],[96862.6,0.002],[96865.3,0.002],[96865.6,0.041],[96869.6,0.041]]]
["binance-futures","BTCUSDT",1736903965150,[[96834.7,2.359],[96834.5,0.005],[96834.2,0.002],[96833.8,0.146],[96832.9,0.01]],[[96834.8,12.116],[96834.9,0.017],[96835.3,0.002],[96835.5,0.004],[96835.6,0.004]]]
["binance-futures","BTCUSDT",1736904026361,[[96849.1,2.912],[96849.0,0.186],[96848.6,0.125],[96847.6,0.002],[96847.5,0.619]],[[96849.2,2.598],[96850.0,0.012],[96850.4,0.041],[96850.8,0.043],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1736904041415,[[96856.6,2.47],[96855.9,0.002],[96855.1,0.002],[96855.0,0.619],[96854.5,0.104]],[[96856.7,2.529],[96856.8,0.002],[96858.5,0.002],[96858.7,0.002],[96859.0,0.258]]]
["binance-futures","BTCUSDT",1736904091610,[[96883.1,1.567],[96883.0,0.002],[96881.8,0.002],[96880.8,0.002],[96880.1,0.014]],[[96883.2,11.814],[96883.3,0.01],[96883.5,0.002],[96883.6,0.357],[96884.4,0.002]]]
["binance-futures","BTCUSDT",1736904135413,[[96970.2,4.315],[96969.9,0.002],[96968.4,0.132],[96961.2,0.75],[96930.9,0.141]],[[96970.3,4.263],[96970.4,0.005],[96971.4,0.041],[96972.0,0.041],[96974.1,0.18]]]
["binance-futures","BTCUSDT",1736904167663,[[97017.1,5.344],[97017.0,0.56],[97016.2,0.002],[97016.1,0.007],[97016.0,0.365]],[[97017.2,0.185],[97018.9,0.002],[97019.8,0.002],[97020.0,0.051],[97020.6,0.002]]]
["binance-futures","BTCUSDT",1736904245860,[[97013.7,4.831],[97013.6,0.01],[97013.3,0.15],[97012.9,0.002],[97012.1,0.005]],[[97013.8,3.834],[97013.9,0.002],[97014.2,0.002],[97015.6,0.041],[97015.7,0.104]]]
["binance-futures","BTCUSDT",1736904261876,[[97041.4,0.534],[97041.3,0.005],[97040.0,0.004],[97038.3,0.002],[97037.5,0.182]],[[97041.5,4.146],[97042.0,0.187],[97042.4,0.041],[97043.0,0.618],[97043.5,0.01]]]
["binance-futures","BTCUSDT",1736904333786,[[97127.4,9.892],[97127.3,0.015],[97127.1,0.002],[97127.0,0.51],[97125.5,0.01]],[[97127.5,2.835],[97127.7,0.013],[97127.9,0.003],[97128.0,0.009],[97128.1,0.236]]]
["binance-futures","BTCUSDT",1736904361579,[[97148.8,7.328],[97148.7,0.008],[97148.5,0.002],[97148.1,0.161],[97148.0,0.051]],[[97148.9,4.827],[97149.4,0.002],[97149.8,0.336],[97150.1,0.002],[97151.2,0.105]]]
["binance-futures","BTCUSDT",1736904419545,[[97093.9,4.524],[97093.8,0.011],[97093.5,0.002],[97093.3,0.046],[97089.6,0.002]],[[97094.0,6.918],[97094.1,0.005],[97094.3,0.002],[97095.0,0.003],[97095.9,0.002]]]
["binance-futures","BTCUSDT",1736904452822,[[97086.6,6.153],[97086.5,0.176],[97086.4,0.002],[97086.2,0.002],[97084.0,0.051]],[[97086.7,4.059],[97087.2,0.003],[97087.6,0.002],[97089.3,0.002],[97089.4,0.005]]]
["binance-futures","BTCUSDT",1736904514736,[[97067.2,0.617],[97065.6,0.002],[97064.9,0.003],[97062.8,0.187],[97062.7,0.621]],[[97067.3,8.992],[97067.4,0.133],[97068.0,0.092],[97068.3,0.002],[97069.0,0.141]]]
["binance-futures","BTCUSDT",1736904545483,[[97050.1,4.296],[97050.0,0.004],[97049.9,0.037],[97048.0,0.041],[97046.2,0.043]],[[97050.2,4.925],[97050.3,0.104],[97050.8,0.002],[97050.9,0.002],[97051.2,0.044]]]
["binance-futures","BTCUSDT",1736904578192,[[97077.0,3.961],[97076.1,0.002],[97076.0,0.043],[97075.1,0.002],[97073.9,0.148]],[[97077.1,5.644],[97077.6,0.041],[97077.9,0.002],[97078.1,0.003],[97080.5,0.092]]]
["binance-futures","BTCUSDT",1736904640048,[[96988.8,7.316],[96988.7,0.004],[96988.2,0.002],[96988.1,0.01],[96987.4,0.095]],[[96988.9,6.831],[96989.0,0.003],[96989.2,0.002],[96989.3,0.413],[96989.4,0.824]]]
["binance-futures","BTCUSDT",1736904668739,[[96990.5,3.538],[96990.1,0.002],[96989.7,0.018],[96989.0,0.004],[96986.5,0.077]],[[96990.6,18.55],[96990.7,0.008],[96990.8,0.002],[96991.0,0.002],[96991.1,0.002]]]
["binance-futures","BTCUSDT",1736904695663,[[96947.5,3.387],[96946.5,0.002],[96946.4,0.003],[96945.7,0.002],[96944.6,0.133]],[[96947.6,11.02],[96947.7,0.008],[96948.0,0.051],[96948.5,0.002],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1736904755164,[[97030.2,4.705],[97030.1,0.056],[97029.7,0.002],[97029.2,0.041],[97028.8,0.002]],[[97030.3,12.401],[97030.4,0.008],[97030.7,0.002],[97030.8,0.104],[97031.9,0.009]]]
["binance-futures","BTCUSDT",1736904785494,[[97062.1,7.067],[97062.0,0.125],[97061.9,0.04],[97061.8,0.05],[97061.6,0.002]],[[97062.2,1.618],[97062.7,0.018],[97064.3,0.002],[97065.1,0.002],[97065.5,0.041]]]
["binance-futures","BTCUSDT",1736904838997,[[97172.9,0.861],[97172.7,0.002],[97171.1,0.345],[97165.2,0.051],[97162.9,0.005]],[[97173.0,7.918],[97173.1,0.002],[97173.4,0.014],[97173.5,0.005],[97173.8,0.213]]]
["binance-futures","BTCUSDT",1736904891127,[[97153.7,1.423],[97153.3,0.002],[97153.0,0.003],[97152.0,0.077]],[[97153.8,11.367],[97154.0,0.051],[97154.1,0.227],[97154.2,0.002],[97154.3,0.15]]]
["binance-futures","BTCUSDT",1736904935484,[[97121.8,3.598],[97121.5,0.154],[97119.1,0.002],[97118.3,0.003]],[[97121.9,5.648],[97122.0,0.004],[97122.3,0.002],[97123.2,0.002],[97124.4,0.041]]]
["binance-futures","BTCUSDT",1736904950157,[[97109.7,0.716],[97105.7,0.004],[97104.9,0.035],[97104.8,0.008],[97104.1,0.005]],[[97109.8,6.3],[97109.9,0.002],[97110.4,0.01],[97110.6,0.002],[97110.8,0.046]]]
["binance-futures","BTCUSDT",1736905000296,[[97115.9,0.062],[97115.8,0.005],[97115.7,0.004],[97114.6,0.002],[97114.5,0.003]],[[97116.0,10.992],[97116.1,0.544],[97116.5,0.002],[97116.7,0.002],[97117.1,0.01]]]
["binance-futures","BTCUSDT",1736905032751,[[97149.9,12.205],[97149.8,0.061],[97149.7,0.05],[97149.5,0.004],[97146.6,0.002]],[[97150.0,0.992],[97151.2,0.002],[97153.7,0.003],[97154.6,0.004],[97154.7,1.075]]]
["binance-futures","BTCUSDT",1736905059931,[[97171.9,14.664],[97171.8,0.002],[97171.7,0.202],[97171.6,0.043],[97170.9,0.237]],[[97172.0,0.012],[97173.1,0.005],[97173.3,0.021],[97174.4,0.002],[97175.5,0.002]]]
["binance-futures","BTCUSDT",1736905134306,[[97176.7,5.391],[97176.6,0.133],[97176.5,0.004],[97174.6,0.108],[97174.0,0.041]],[[97176.8,7.046],[97176.9,0.01],[97177.2,0.043],[97177.4,0.002],[97178.0,0.051]]]
["binance-futures","BTCUSDT",1736905156166,[[97140.2,6.477],[97140.1,0.13],[97140.0,0.053],[97138.4,0.004],[97137.8,0.004]],[[97140.3,4.48],[97140.7,0.002],[97141.4,0.041],[97141.5,0.002],[97142.5,0.043]]]
["binance-futures","BTCUSDT",1736905221037,[[97101.9,4.583],[97101.8,0.199],[97101.7,0.003],[97101.4,0.103],[97101.2,0.002]],[[97102.0,0.451],[97102.1,0.002],[97102.7,0.002],[97104.0,0.002],[97106.4,0.002]]]
["binance-futures","BTCUSDT",1736905251334,[[97120.6,0.181],[97118.6,0.008],[97118.3,0.002],[97118.2,0.313],[97117.9,0.006]],[[97120.7,13.976],[97120.8,0.395],[97120.9,0.002],[97121.4,0.218],[97121.6,0.041]]]
["binance-futures","BTCUSDT",1736905270739,[[97065.0,0.11],[97064.9,0.006],[97064.5,0.002],[97060.3,0.008],[97059.7,0.007]],[[97065.1,8.293],[97065.2,0.322],[97065.4,0.002],[97065.8,0.06],[97065.9,0.05]]]
["binance-futures","BTCUSDT",1736905334948,[[97169.2,19.714],[97169.1,0.555],[97168.8,0.002],[97168.2,0.103],[97167.9,0.05]],[[97169.3,0.036],[97169.6,0.002],[97170.5,0.002],[97171.5,0.002],[97172.1,0.003]]]
["binance-futures","BTCUSDT",1736905390319,[[97227.5,3.762],[97227.1,0.274],[97227.0,0.42],[97226.9,0.617],[97224.6,0.103]],[[97227.6,4.812],[97227.9,0.043],[97228.0,0.051],[97229.0,0.002],[97230.2,0.003]]]
["binance-futures","BTCUSDT",1736905418430,[[97287.6,12.42],[97287.5,0.683],[97287.4,0.072],[97287.3,0.077],[97287.1,0.002]],[[97287.7,2.661],[97287.9,0.002],[97288.0,10.701],[97288.1,0.016],[97296.6,0.105]]]
["binance-futures","BTCUSDT",1736905451137,[[97358.4,3.587],[97358.1,0.002],[97357.8,0.003],[97357.1,0.002]],[[97358.5,2.363],[97358.6,5.442],[97358.7,0.002],[97358.9,0.004],[97359.2,0.041]]]
["binance-futures","BTCUSDT",1736905497783,[[97200.0,0.1],[97199.7,0.002],[97199.0,0.092],[97197.5,0.002],[97192.9,0.007]],[[97200.1,11.525],[97200.2,0.009],[97200.5,0.002],[97200.6,0.528],[97200.7,0.003]]]
["binance-futures","BTCUSDT",1736905525363,[[97195.2,3.176],[97194.9,0.002],[97194.8,0.002],[97193.7,0.002]],[[97195.3,9.374],[97195.4,0.278],[97195.5,0.059],[97195.7,0.002],[97202.3,0.003]]]
["binance-futures","BTCUSDT",1736905568029,[[97264.9,8.036],[97264.8,0.006],[97264.5,0.222],[97264.4,0.823]],[[97265.0,1.807],[97265.3,0.002],[97267.2,0.004],[97268.0,0.051],[97268.6,0.016]]]
["binance-futures","BTCUSDT",1736905607748,[[97319.8,14.978],[97319.7,0.103],[97319.3,1.064]],[[97319.9,0.194],[97321.5,0.013],[97324.0,0.248],[97324.2,0.004],[97324.9,0.02]]]
["binance-futures","BTCUSDT",1736905635743,[[97289.1,3.558],[97288.5,0.002],[97288.1,0.003],[97286.0,0.059]],[[97289.2,2.194],[97289.3,1.975],[97289.4,0.002],[97291.3,0.002],[97293.0,0.041]]]
["binance-futures","BTCUSDT",1736905690226,[[97222.7,5.609],[97222.6,0.052],[97222.5,0.073],[97221.9,0.002],[97219.0,0.04]],[[97222.8,3.498],[97223.7,0.004],[97223.9,0.015],[97224.0,0.041],[97224.7,0.002]]]
["binance-futures","BTCUSDT",1736905707364,[[97282.0,6.059],[97281.9,0.002],[97281.8,0.002],[97281.4,0.002],[97281.3,0.403]],[[97282.1,5.673],[97282.6,0.002],[97283.5,0.002],[97283.8,0.008],[97287.0,0.008]]]
["binance-futures","BTCUSDT",1736905787612,[[97156.1,3.576],[97155.9,0.065],[97155.5,0.617],[97155.3,0.002],[97155.1,0.003]],[[97156.2,6.28],[97156.3,0.005],[97156.5,0.123],[97156.9,0.062],[97157.1,0.002]]]
["binance-futures","BTCUSDT",1736905802136,[[97146.3,13.7],[97146.2,0.004],[97145.5,0.316],[97145.4,0.154],[97136.6,3.487]],[[97146.4,0.224],[97146.5,0.002],[97147.3,0.002],[97147.7,0.002],[97147.8,0.002]]]
["binance-futures","BTCUSDT",1736905855821,[[97012.6,0.011],[97012.4,0.002],[97011.5,0.077],[97011.0,0.077],[97010.9,0.154]],[[97012.7,16.567],[97012.8,0.203],[97012.9,0.002],[97013.0,0.002],[97013.1,1.214]]]
["binance-futures","BTCUSDT",1736905882687,[[97057.5,6.912],[97056.8,0.002],[97056.6,0.004],[97055.6,0.041],[97055.3,0.099]],[[97057.6,1.694],[97059.2,0.061],[97059.4,0.002],[97060.0,0.053],[97061.5,0.002]]]
["binance-futures","BTCUSDT",1736905910433,[[97093.3,0.066],[97092.1,0.003],[97090.6,0.002],[97088.0,0.002],[97086.6,0.002]],[[97093.4,11.451],[97093.6,0.041],[97094.2,0.029],[97094.3,0.75],[97094.4,0.276]]]
["binance-futures","BTCUSDT",1736905978084,[[97109.9,0.328],[97109.0,0.002],[97108.8,0.01],[97106.9,0.012],[97087.9,0.106]],[[97110.0,11.745],[97110.1,0.006],[97110.2,0.004],[97110.8,0.229],[97112.5,0.002]]]
["binance-futures","BTCUSDT",1736906005386,[[97128.2,12.435],[97128.0,0.092],[97127.8,0.006],[97127.3,0.002],[97126.1,0.212]],[[97128.3,0.062],[97134.4,0.002],[97135.7,0.004],[97137.6,0.173],[97138.3,0.002]]]
["binance-futures","BTCUSDT",1736906066356,[[97196.0,4.392],[97195.9,0.01],[97195.8,0.012],[97195.7,0.012],[97195.4,0.002]],[[97196.1,3.969],[97196.2,0.007],[97196.6,0.002],[97199.0,0.01],[97208.3,0.006]]]
["binance-futures","BTCUSDT",1736906095347,[[97303.0,5.556],[97302.9,0.46],[97302.1,0.002],[97302.0,0.002],[97301.6,0.041]],[[97303.1,3.366],[97303.4,0.005],[97304.0,0.051],[97304.4,0.003],[97305.0,0.205]]]
["binance-futures","BTCUSDT",1736906149886,[[97377.5,2.755],[97377.4,0.046],[97376.8,0.002],[97376.4,0.002],[97376.0,0.009]],[[97377.6,6.118],[97377.7,0.002],[97377.9,0.013],[97378.2,0.002],[97378.5,0.003]]]
["binance-futures","BTCUSDT",1736906191260,[[97456.1,3.926],[97456.0,0.02],[97455.1,0.002],[97452.6,0.159],[97452.5,0.491]],[[97456.2,6.405],[97456.3,0.004],[97456.5,0.002],[97456.8,0.002],[97456.9,0.615]]]
["binance-futures","BTCUSDT",1736906231074,[[97350.3,0.529],[97349.4,0.002],[97345.5,0.565],[97343.4,0.197],[97342.3,0.032]],[[97350.4,4.303],[97350.7,0.017],[97350.8,0.672],[97351.5,0.002],[97352.0,0.051]]]
["binance-futures","BTCUSDT",1736906260533,[[97381.2,6.602],[97381.0,5.616],[97380.6,0.055],[97379.9,1.98],[97379.1,17.414]],[[97382.4,0.002],[97383.1,0.027],[97383.2,0.002],[97383.3,0.026],[97384.0,0.004]]]
["binance-futures","BTCUSDT",1736906301332,[[97436.3,10.059],[97436.2,6.386],[97436.1,5.149],[97436.0,0.051],[97435.9,7.157]],[[97436.4,0.004],[97436.5,0.002],[97438.7,0.002],[97439.5,0.025],[97439.7,0.059]]]
["binance-futures","BTCUSDT",1736906347276,[[97410.0,4.012],[97408.6,0.005],[97407.6,0.018],[97407.3,0.004],[97407.0,0.154]],[[97410.1,8.668],[97410.2,0.337],[97410.3,0.002],[97411.1,0.292],[97419.1,0.002]]]
["binance-futures","BTCUSDT",1736906375797,[[97320.6,0.129],[97320.5,0.006],[97320.2,0.002],[97320.0,0.02],[97319.7,0.26]],[[97320.7,7.13],[97320.8,0.102],[97321.2,0.002],[97321.3,0.002],[97322.7,0.1]]]
["binance-futures","BTCUSDT",1736906432356,[[97245.0,6.245],[97244.9,0.092],[97244.8,0.002],[97244.1,0.002]],[[97245.1,5.992],[97245.9,0.004],[97246.0,0.326],[97246.2,0.005],[97246.5,0.004]]]
["binance-futures","BTCUSDT",1736906457807,[[97177.6,8.387],[97177.5,0.499],[97177.4,0.002],[97176.6,0.003],[97175.4,0.041]],[[97177.7,99.031],[97177.8,0.015],[97177.9,0.011],[97178.0,0.628],[97178.1,0.183]]]
["binance-futures","BTCUSDT",1736906487906,[[97239.1,2.975],[97238.3,0.004],[97238.2,0.002],[97237.3,0.02],[97234.2,0.008]],[[97239.2,6.223],[97239.3,0.55],[97240.0,0.092],[97240.2,0.005],[97240.5,0.041]]]
["binance-futures","BTCUSDT",1736906546106,[[97162.3,8.517],[97162.2,0.002],[97162.0,0.002],[97161.9,0.22],[97158.8,0.116]],[[97162.4,1.956],[97163.9,0.03],[97164.5,0.005],[97165.7,0.002],[97167.6,0.002]]]
["binance-futures","BTCUSDT",1736906569834,[[97174.2,9.566],[97174.1,0.124],[97173.6,0.043],[97172.1,0.002],[97172.0,0.201]],[[97174.3,1.99],[97174.5,0.002],[97175.4,0.007],[97177.3,0.002],[97178.0,0.063]]]
["binance-futures","BTCUSDT",1736906645337,[[97276.9,19.074],[97276.7,0.136],[97276.1,0.27],[97276.0,0.094]],[[97277.0,0.403],[97277.7,0.002],[97279.2,0.002],[97279.7,0.002],[97280.6,0.002]]]
["binance-futures","BTCUSDT",1736906659678,[[97266.3,0.004],[97265.4,0.002],[97265.3,0.002],[97262.5,0.002],[97261.5,0.002]],[[97266.4,13.794],[97266.6,0.136],[97266.7,0.26],[97267.1,0.295],[97267.2,0.041]]]
["binance-futures","BTCUSDT",1736906689547,[[97250.2,4.273],[97250.1,0.004],[97250.0,0.061],[97249.6,0.041],[97249.5,0.193]],[[97250.3,2.617],[97250.4,0.004],[97250.8,0.002],[97252.9,0.004],[97256.5,0.002]]]
["binance-futures","BTCUSDT",1736906765476,[[97388.2,0.114],[97388.0,0.004],[97387.1,0.002],[97386.3,0.008],[97386.2,0.002]],[[97388.3,6.181],[97388.4,0.19],[97388.8,0.002],[97388.9,0.002],[97389.9,0.103]]]
["binance-futures","BTCUSDT",1736906772176,[[97369.4,13.309],[97369.1,0.075],[97368.8,0.041],[97368.7,1.314],[97368.6,2.597]],[[97369.5,1.859],[97369.7,0.012],[97370.5,0.104],[97371.2,0.051],[97372.8,0.018]]]
["binance-futures","BTCUSDT",1736906841856,[[97329.1,7.355],[97329.0,0.004],[97328.7,0.002],[97324.8,0.01]],[[97329.2,21.857],[97329.3,0.194],[97329.4,0.108],[97329.5,0.416],[97329.6,6.336]]]
["binance-futures","BTCUSDT",1736906875306,[[97236.3,12.178],[97236.2,0.014],[97236.0,0.051],[97235.4,0.014]],[[97236.4,0.228],[97236.7,0.205],[97239.1,0.002],[97239.2,0.003],[97239.9,0.248]]]
["binance-futures","BTCUSDT",1736906926077,[[97142.8,5.032],[97142.7,0.002],[97142.6,0.01],[97142.3,0.007],[97141.8,0.089]],[[97142.9,5.394],[97143.0,0.023],[97144.4,0.005],[97145.2,0.148],[97160.1,0.002]]]
["binance-futures","BTCUSDT",1736906953936,[[97256.7,5.316],[97256.6,0.456],[97256.4,0.005],[97256.3,0.002],[97256.0,0.092]],[[97256.8,3.889],[97260.7,0.002],[97261.5,0.106],[97261.6,0.108],[97262.0,0.051]]]
["binance-futures","BTCUSDT",1736907009235,[[97203.2,16.578],[97203.0,0.124],[97202.8,0.041],[97202.6,0.002],[97202.4,0.041]],[[97203.3,0.027],[97205.6,0.002],[97207.1,0.01],[97208.1,0.018],[97208.2,0.002]]]
["binance-futures","BTCUSDT",1736907018096,[[97157.4,2.505],[97157.2,0.002],[97156.5,0.041],[97156.4,0.003],[97156.2,0.01]],[[97157.5,7.664],[97157.6,0.005],[97158.1,0.002],[97158.3,0.058],[97159.9,0.002]]]
["binance-futures","BTCUSDT",1736907093454,[[97113.2,2.408],[97113.1,0.102],[97112.1,0.002],[97112.0,0.051],[97110.8,0.041]],[[97113.3,4.312],[97113.5,0.002],[97113.6,0.002],[97113.9,0.002],[97114.5,0.002]]]
["binance-futures","BTCUSDT",1736907121483,[[97104.0,10.678],[97103.9,0.004],[97101.2,0.013],[97101.1,0.002],[97100.8,0.002]],[[97104.1,3.793],[97105.0,0.002],[97105.9,0.025],[97106.0,0.053],[97106.1,0.018]]]
["binance-futures","BTCUSDT",1736907168632,[[97074.0,3.988],[97073.2,0.002],[97073.1,0.002],[97072.8,0.104],[97066.1,0.004]],[[97074.1,15.327],[97074.2,0.004],[97074.3,0.003],[97074.5,0.003],[97074.7,0.156]]]
["binance-futures","BTCUSDT",1736907206128,[[97099.0,18.437],[97098.9,0.002],[97098.8,0.01],[97098.3,0.002],[97098.2,0.002]],[[97099.1,0.232],[97099.2,0.002],[97100.0,0.002],[97100.1,0.24],[97100.6,0.002]]]
["binance-futures","BTCUSDT",1736907234780,[[97091.9,10.09],[97091.8,0.007],[97090.6,0.01],[97090.5,0.033],[97090.4,0.084]],[[97092.0,4.238],[97092.2,0.111],[97092.4,0.002],[97093.2,0.004],[97093.4,0.004]]]
["binance-futures","BTCUSDT",1736907291906,[[97106.1,3.026],[97106.0,0.002],[97105.4,0.103],[97104.6,0.245],[97104.5,0.928]],[[97106.2,10.103],[97106.3,0.006],[97106.8,0.002],[97106.9,0.002],[97107.2,0.003]]]
["binance-futures","BTCUSDT",1736907324436,[[97061.4,2.684],[97061.3,0.003],[97060.0,0.004],[97059.9,0.002],[97059.4,0.02]],[[97061.5,14.448],[97061.6,0.048],[97062.0,0.079],[97062.3,0.002],[97062.5,0.086]]]
["binance-futures","BTCUSDT",1736907349221,[[97020.4,10.905],[97020.3,0.744],[97020.2,0.8],[97020.1,0.002],[97020.0,0.123]],[[97020.5,0.148],[97020.9,0.004],[97025.6,0.002],[97025.8,0.051],[97028.7,0.002]]]
["binance-futures","BTCUSDT",1736907407185,[[96980.8,0.135],[96980.5,0.012],[96980.1,0.031],[96977.9,0.002],[96977.7,0.03]],[[96980.9,14.441],[96981.0,0.01],[96981.1,0.003],[96981.3,0.002],[96981.6,0.041]]]
["binance-futures","BTCUSDT",1736907437609,[[96983.9,17.243],[96983.8,0.006],[96983.7,0.055],[96983.1,0.003],[96982.9,0.002]],[[96984.0,1.826],[96984.1,0.002],[96984.8,0.018],[96984.9,0.01],[96985.0,0.092]]]
["binance-futures","BTCUSDT",1736907507344,[[96965.3,8.88],[96965.2,0.007],[96965.0,0.128],[96964.9,0.002],[96964.7,0.104]],[[96965.4,5.206],[96965.9,0.004],[96966.0,0.621],[96966.1,0.45],[96966.9,0.002]]]
["binance-futures","BTCUSDT",1736907523557,[[96955.5,9.322],[96955.4,0.006],[96955.2,0.002],[96954.6,0.285]],[[96955.6,2.856],[96957.2,0.002],[96957.8,0.041],[96959.0,0.002],[96960.1,0.004]]]
["binance-futures","BTCUSDT",1736907552816,[[96942.3,1.623],[96941.9,0.012],[96940.3,0.464],[96940.0,0.002],[96937.4,0.008]],[[96942.4,7.05],[96942.5,0.028],[96942.7,0.052],[96942.8,0.093],[96945.1,0.1]]]
["binance-futures","BTCUSDT",1736907599662,[[96941.7,6.412],[96941.6,0.012],[96940.9,0.002],[96940.8,0.041],[96940.7,0.002]],[[96941.8,2.958],[96942.0,0.002],[96942.1,0.002],[96942.2,0.593],[96942.3,3.516]]]
["binance-futures","BTCUSDT",1736907641106,[[96972.0,7.305],[96971.9,0.004],[96971.8,0.002],[96970.1,0.002]],[[96972.1,2.577],[96972.7,0.096],[96973.3,0.002],[96973.4,0.619],[96973.6,0.002]]]
["binance-futures","BTCUSDT",1736907714527,[[96984.2,5.53],[96984.0,0.038],[96983.4,0.168],[96983.3,1.01],[96983.2,0.01]],[[96984.3,0.848],[96984.4,0.002],[96984.5,0.043],[96987.8,0.025],[96988.0,0.002]]]
["binance-futures","BTCUSDT",1736907755140,[[96921.9,12.614],[96921.8,0.067],[96921.7,0.002],[96921.3,0.186],[96921.2,0.168]],[[96922.0,0.819],[96922.3,0.002],[96922.4,0.002],[96922.7,0.083],[96924.4,0.002]]]
["binance-futures","BTCUSDT",1736907802632,[[96973.4,2.59],[96973.2,1.264],[96973.1,0.221],[96972.9,0.034],[96972.8,0.931]],[[96974.5,0.003],[96974.7,0.002],[96974.8,0.394],[96976.2,0.012],[96976.5,0.004]]]
["binance-futures","BTCUSDT",1736907818400,[[96954.4,5.582],[96954.3,0.003],[96954.0,0.038],[96953.9,0.009],[96953.5,0.008]],[[96954.5,6.849],[96954.6,0.006],[96955.1,0.015],[96955.3,0.002],[96955.7,0.012]]]
["binance-futures","BTCUSDT",1736907894717,[[96933.3,23.81],[96933.2,0.106],[96933.1,0.004],[96932.7,0.092],[96932.6,0.004]],[[96933.4,0.141],[96934.0,0.002],[96935.4,0.015],[96935.8,0.002],[96935.9,0.002]]]
["binance-futures","BTCUSDT",1736907908752,[[96941.0,6.432],[96940.9,0.004],[96939.1,0.028],[96937.1,0.108],[96937.0,0.494]],[[96941.1,7.755],[96941.2,0.04],[96941.5,0.026],[96941.8,0.004],[96942.0,0.053]]]
["binance-futures","BTCUSDT",1736907938836,[[96959.3,5.935],[96959.2,0.156],[96959.1,0.107],[96959.0,0.037],[96957.8,0.041]],[[96959.4,5.493],[96959.5,0.002],[96960.0,0.179],[96960.1,0.557],[96960.7,0.018]]]
["binance-futures","BTCUSDT",1736908010076,[[97033.5,6.958],[97033.4,0.012],[97032.6,0.121],[97032.5,0.019],[97032.1,0.223]],[[97033.6,1.044],[97035.4,0.002],[97035.5,0.352],[97035.9,0.002],[97037.0,0.002]]]
["binance-futures","BTCUSDT",1736908069841,[[96989.7,1.929],[96988.5,0.135],[96988.4,0.046],[96988.0,0.005],[96980.6,0.003]],[[96989.8,16.47],[96989.9,0.008],[96990.0,0.007],[96990.9,0.012],[96991.7,0.046]]]
["binance-futures","BTCUSDT",1736908103667,[[96959.4,4.791],[96959.2,0.002],[96959.1,0.051],[96956.3,0.002],[96955.5,0.104]],[[96959.5,16.77],[96959.6,0.002],[96959.8,0.002],[96959.9,0.841],[96960.1,0.655]]]
["binance-futures","BTCUSDT",1736908137696,[[96977.3,5.066],[96977.1,0.002],[96977.0,0.084],[96976.9,0.084],[96974.5,0.002]],[[96977.4,6.76],[96977.5,0.03],[96977.6,0.026],[96977.8,0.013],[96978.2,0.041]]]
["binance-futures","BTCUSDT",1736908198496,[[96907.9,7.054],[96907.8,1.153],[96907.7,0.83],[96907.6,0.002],[96905.4,0.002]],[[96908.0,4.574],[96908.9,0.002],[96909.5,0.002],[96909.6,0.619],[96909.7,0.002]]]
["binance-futures","BTCUSDT",1736908237824,[[96875.7,0.177],[96873.2,0.002],[96873.1,0.002],[96872.3,0.006],[96865.9,0.004]],[[96875.8,17.576],[96875.9,0.01],[96876.0,0.122],[96876.1,0.004],[96876.2,0.323]]]
["binance-futures","BTCUSDT",1736908256822,[[96879.3,23.853],[96879.2,0.043],[96879.1,0.002],[96878.9,0.01],[96878.8,0.531]],[[96879.4,0.136],[96879.5,0.006],[96880.0,0.004],[96881.7,0.002],[96882.5,0.184]]]
["binance-futures","BTCUSDT",1736908311376,[[96829.4,5.264],[96829.1,0.047],[96828.3,0.002],[96827.6,0.023]],[[96829.5,19.327],[96829.6,0.51],[96829.7,0.004],[96830.5,0.002],[96831.0,0.081]]]
["binance-futures","BTCUSDT",1736908338547,[[96824.9,5.608],[96824.8,0.536],[96824.7,0.002],[96824.0,0.083],[96823.8,0.258]],[[96825.0,5.01],[96825.9,0.002],[96826.1,0.005],[96826.5,0.002],[96826.6,0.621]]]
["binance-futures","BTCUSDT",1736908379117,[[96757.2,24.98],[96757.1,2.938],[96756.8,0.058],[96756.7,0.298],[96756.6,0.58]],[[96757.3,0.424],[96758.1,0.002],[96760.0,0.04],[96760.8,0.003],[96761.0,0.002]]]
["binance-futures","BTCUSDT",1736908422042,[[96764.8,11.125],[96764.7,0.136],[96764.2,0.002],[96764.0,0.079],[96763.9,0.002]],[[96764.9,1.285],[96765.0,0.028],[96765.6,0.002],[96766.0,0.002],[96768.2,0.009]]]
["binance-futures","BTCUSDT",1736908449861,[[96743.6,0.012],[96743.5,0.002],[96743.2,0.021],[96742.7,0.002]],[[96743.7,10.714],[96743.8,0.629],[96744.0,0.043],[96744.2,0.015],[96749.2,0.104]]]
["binance-futures","BTCUSDT",1736908498416,[[96790.3,3.446],[96790.0,0.002],[96789.9,0.118],[96789.6,0.01],[96789.0,0.491]],[[96790.4,20.268],[96790.5,0.007],[96790.8,0.004],[96790.9,0.489],[96791.0,0.004]]]
["binance-futures","BTCUSDT",1736908535410,[[96779.4,0.343],[96779.2,0.008],[96778.7,0.002],[96775.7,0.003],[96774.5,0.008]],[[96779.5,20.651],[96779.6,0.007],[96779.7,0.002],[96780.0,0.12],[96780.1,0.1]]]
["binance-futures","BTCUSDT",1736908608796,[[96750.3,2.95],[96749.7,0.002],[96749.5,0.002],[96747.0,0.259],[96746.9,0.465]],[[96750.4,17.466],[96750.5,0.127],[96750.6,0.006],[96751.5,0.004],[96751.9,0.051]]]
["binance-futures","BTCUSDT",1736908624457,[[96730.0,1.435],[96729.5,0.013],[96727.5,0.002],[96727.1,0.064],[96726.6,0.006]],[[96730.1,5.347],[96730.2,0.002],[96730.3,0.002],[96730.6,0.01],[96731.1,0.003]]]
["binance-futures","BTCUSDT",1736908686757,[[96869.9,3.533],[96869.8,0.002],[96869.6,0.003],[96869.0,0.065],[96868.9,0.252]],[[96870.0,15.195],[96870.1,0.014],[96870.2,0.197],[96870.5,0.003],[96870.9,0.49]]]
["binance-futures","BTCUSDT",1736908707003,[[96859.4,3.691],[96859.3,0.002],[96859.0,0.102],[96857.6,0.002],[96857.2,0.253]],[[96859.5,11.264],[96859.6,0.559],[96859.7,0.002],[96860.0,0.003],[96860.4,0.046]]]
["binance-futures","BTCUSDT",1736908777882,[[96910.2,0.001],[96909.8,0.005],[96909.7,0.002],[96908.8,0.008],[96908.0,0.008]],[[96910.7,0.034],[96911.4,0.034],[96912.1,0.034],[96912.2,0.63],[96912.3,0.63]]]
["binance-futures","BTCUSDT",1736908800165,[[96938.5,7.826],[96938.4,0.003],[96938.0,0.002],[96937.8,0.002],[96936.2,0.002]],[[96938.6,7.652],[96938.7,0.576],[96939.5,0.044],[96939.7,0.002],[96940.0,0.185]]]
["binance-futures","BTCUSDT",1736908824960,[[96875.0,0.097],[96874.3,0.002],[96870.4,0.002],[96868.0,0.009],[96867.4,0.275]],[[96875.1,16.076],[96875.2,3.392],[96875.6,0.003],[96875.9,0.008],[96876.0,0.079]]]
["binance-futures","BTCUSDT",1736908897181,[[96820.7,4.856],[96820.2,0.002],[96820.1,0.139],[96820.0,0.038],[96817.0,0.145]],[[96820.8,3.89],[96821.0,0.002],[96821.8,0.043],[96822.0,0.002],[96823.7,0.012]]]
["binance-futures","BTCUSDT",1736908928420,[[96787.4,4.127],[96787.3,0.112],[96786.8,0.041],[96786.5,0.042],[96786.4,0.044]],[[96787.5,5.038],[96787.6,0.62],[96787.7,0.002],[96788.2,0.002],[96788.8,0.033]]]
["binance-futures","BTCUSDT",1736908963874,[[96807.3,4.798],[96807.2,0.014],[96806.7,0.257],[96806.5,0.044]],[[96807.4,5.899],[96807.5,0.004],[96809.7,0.109],[96810.0,0.038],[96810.3,0.004]]]
["binance-futures","BTCUSDT",1736909018144,[[96854.9,2.752],[96854.8,0.169],[96854.7,0.08],[96854.6,0.076],[96854.5,0.077]],[[96855.0,6.238],[96855.1,0.492],[96855.3,0.17],[96855.4,0.002],[96855.6,0.002]]]
["binance-futures","BTCUSDT",1736909079256,[[96865.7,6.036],[96865.6,0.257],[96865.5,0.002],[96865.2,0.003],[96864.7,0.104]],[[96865.8,3.877],[96865.9,0.248],[96869.1,0.002],[96869.2,0.499],[96872.6,0.005]]]
["binance-futures","BTCUSDT",1736909124717,[[96847.7,6.009],[96847.6,0.007],[96847.3,0.031],[96847.2,0.004],[96844.6,0.101]],[[96847.8,5.766],[96847.9,0.025],[96848.0,0.038],[96848.3,0.003],[96848.6,0.324]]]
["binance-futures","BTCUSDT",1736909138906,[[96800.0,6.02],[96799.9,0.011],[96799.6,0.041],[96799.5,0.003],[96798.3,0.465]],[[96800.1,2.56],[96800.8,0.002],[96801.4,0.041],[96801.7,0.002],[96802.1,0.138]]]
["binance-futures","BTCUSDT",1736909198903,[[96837.0,5.206],[96835.4,0.002],[96834.6,0.104],[96834.5,0.043],[96834.3,0.189]],[[96837.1,9.025],[96837.2,0.007],[96837.3,0.008],[96837.6,0.002],[96838.0,0.079]]]
["binance-futures","BTCUSDT",1736909228805,[[96825.6,19.243],[96825.5,0.433],[96825.2,0.041],[96824.9,3.761],[96824.8,0.945]],[[96825.7,0.129],[96825.9,0.002],[96827.7,0.002],[96828.3,0.108],[96828.6,0.002]]]
["binance-futures","BTCUSDT",1736909278156,[[96948.8,7.376],[96948.7,0.104],[96948.6,0.002],[96947.6,0.131]],[[96948.9,4.924],[96949.0,0.004],[96949.4,0.003],[96949.5,0.002],[96950.0,0.54]]]
["binance-futures","BTCUSDT",1736909317601,[[96941.3,5.545],[96941.2,0.069],[96940.6,0.002],[96940.5,0.826],[96940.3,0.002]],[[96941.4,18.005],[96941.5,0.009],[96941.6,0.004],[96941.7,0.01],[96941.8,0.002]]]
["binance-futures","BTCUSDT",1736909347072,[[97003.4,16.91],[97003.3,1.318],[97003.2,0.006],[97003.1,0.262],[97001.3,0.023]],[[97003.5,2.013],[97003.6,5.263],[97003.7,0.004],[97005.1,0.002],[97012.3,0.002]]]
["binance-futures","BTCUSDT",1736909403767,[[97015.1,5.569],[97015.0,0.003],[97014.5,0.002],[97014.4,0.374],[97013.6,0.041]],[[97015.2,5.414],[97015.3,0.002],[97015.7,0.005],[97016.0,0.123],[97018.8,0.018]]]
["binance-futures","BTCUSDT",1736909435076,[[97009.0,4.734],[97006.9,0.194],[97006.7,0.104],[97006.6,0.002],[97006.4,0.002]],[[97009.1,15.119],[97009.2,0.16],[97009.3,0.004],[97009.4,0.311],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1736909511459,[[96999.2,3.685],[96999.1,0.003],[96998.8,0.002],[96998.7,0.002],[96998.1,0.014]],[[96999.3,10.966],[96999.4,0.009],[96999.5,0.032],[96999.6,0.002],[96999.7,0.005]]]
["binance-futures","BTCUSDT",1736909526029,[[96980.0,2.296],[96979.4,0.002],[96976.7,0.03],[96975.8,0.464],[96975.7,0.002]],[[96980.1,12.336],[96980.2,0.309],[96980.3,0.002],[96980.4,0.081],[96980.5,0.077]]]
["binance-futures","BTCUSDT",1736909601667,[[96943.4,8.162],[96943.3,0.012],[96942.9,0.003],[96942.8,0.002],[96941.9,0.106]],[[96943.5,5.26],[96943.6,0.005],[96943.7,0.002],[96944.0,0.038],[96945.1,0.01]]]
["binance-futures","BTCUSDT",1736909618847,[[96973.3,1.105],[96972.8,0.146],[96972.7,0.017],[96972.5,8.822],[96972.3,1.58]],[[96973.5,0.004],[96973.8,0.052],[96974.0,0.041],[96974.4,0.002],[96974.6,0.002]]]
["binance-futures","BTCUSDT",1736909696826,[[96946.0,1.587],[96945.7,0.012],[96944.2,0.002],[96943.8,0.008],[96943.6,0.033]],[[96946.1,7.056],[96946.2,0.004],[96946.4,0.041],[96946.6,0.203],[96946.8,0.049]]]
["binance-futures","BTCUSDT",1736909722736,[[96907.2,27.67],[96907.1,0.461],[96907.0,0.005],[96905.7,0.003],[96905.5,0.01]],[[96907.3,0.914],[96908.0,0.002],[96909.7,0.002],[96909.8,0.005],[96910.4,0.104]]]
["binance-futures","BTCUSDT",1736909739172,[[96913.4,6.317],[96913.3,0.005],[96912.7,0.002],[96912.6,0.23],[96911.9,0.002]],[[96913.5,11.053],[96913.6,0.104],[96913.8,0.006],[96913.9,0.002],[96917.1,0.002]]]
["binance-futures","BTCUSDT",1736909812575,[[96829.9,4.42],[96829.8,0.006],[96828.7,0.032],[96828.6,0.041],[96827.5,0.041]],[[96830.0,6.504],[96830.1,0.002],[96830.5,0.074],[96830.6,0.104],[96830.7,0.012]]]
["binance-futures","BTCUSDT",1736909841696,[[96862.0,5.463],[96861.9,0.092],[96861.7,0.025],[96861.5,0.002],[96859.2,0.041]],[[96862.1,5.512],[96862.2,0.002],[96862.7,0.003],[96863.0,0.002],[96863.2,0.041]]]
["binance-futures","BTCUSDT",1736909883257,[[96868.5,11.634],[96868.4,0.011],[96867.9,0.002],[96867.5,0.002],[96866.5,0.002]],[[96868.6,8.657],[96868.7,0.004],[96869.1,0.003],[96869.3,0.01],[96869.4,0.041]]]
["binance-futures","BTCUSDT",1736909938115,[[96830.1,3.961],[96830.0,0.296],[96829.9,0.5],[96829.8,0.002],[96829.7,0.018]],[[96830.2,6.911],[96830.3,0.002],[96830.6,0.194],[96830.7,0.627],[96834.4,0.043]]]
["binance-futures","BTCUSDT",1736910000657,[[96781.3,9.551],[96781.2,0.623],[96781.1,0.445],[96781.0,1.334],[96780.9,0.005]],[[96781.4,2.16],[96781.5,0.002],[96781.6,0.094],[96781.8,0.107],[96781.9,0.002]]]
["binance-futures","BTCUSDT",1736910009416,[[96805.1,7.391],[96805.0,0.14],[96804.7,0.002],[96804.3,0.25],[96804.2,0.003]],[[96805.2,5.595],[96805.3,0.141],[96805.6,0.043],[96806.0,0.041],[96806.3,0.043]]]
["binance-futures","BTCUSDT",1736910061568,[[96868.6,2.369],[96867.1,0.003],[96866.5,0.002],[96866.1,0.072]],[[96868.7,22.848],[96868.8,0.617],[96869.3,0.005],[96869.5,0.041],[96869.6,0.041]]]
["binance-futures","BTCUSDT",1736910123556,[[96922.1,1.784],[96922.0,0.002],[96921.6,0.002],[96920.4,0.043],[96920.3,0.104]],[[96922.2,7.259],[96922.3,0.004],[96922.6,0.619],[96922.7,0.152],[96922.9,0.002]]]
["binance-futures","BTCUSDT",1736910155069,[[96920.0,2.904],[96919.3,0.495],[96919.2,1.635],[96917.7,0.495],[96917.0,3.472]],[[96921.0,0.002],[96921.7,0.002],[96922.2,0.022],[96922.3,0.002],[96922.9,0.01]]]
["binance-futures","BTCUSDT",1736910224597,[[96926.8,2.291],[96926.6,0.021],[96926.4,0.002],[96926.1,0.262],[96924.9,0.464]],[[96926.9,6.01],[96927.2,0.041],[96927.3,0.002],[96927.4,0.013],[96928.1,0.048]]]
["binance-futures","BTCUSDT",1736910248928,[[96874.5,0.279],[96874.4,0.038],[96874.3,0.002],[96874.2,0.003],[96874.1,0.002]],[[96874.6,6.007],[96874.7,0.002],[96875.0,0.01],[96875.1,0.157],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1736910277242,[[96858.7,7.048],[96858.6,0.083],[96858.2,0.06],[96858.1,0.143],[96858.0,0.038]],[[96858.8,5.769],[96858.9,0.002],[96859.2,0.151],[96859.3,0.003],[96859.8,0.002]]]
["binance-futures","BTCUSDT",1736910337916,[[96811.1,7.448],[96811.0,0.062],[96810.9,0.042],[96810.3,0.316]],[[96811.2,5.438],[96811.3,0.002],[96812.0,0.041],[96812.4,0.053],[96813.1,0.03]]]
["binance-futures","BTCUSDT",1736910362016,[[96835.2,0.123],[96835.0,0.136],[96834.7,0.096],[96833.1,0.002],[96829.2,0.262]],[[96835.3,6.572],[96835.5,0.29],[96835.6,0.214],[96835.7,0.01],[96835.8,0.003]]]
["binance-futures","BTCUSDT",1736910434096,[[96923.2,22.025],[96923.0,0.078],[96922.8,0.002],[96922.5,0.144],[96922.4,0.003]],[[96923.3,0.114],[96923.4,0.002],[96925.3,0.002],[96927.2,0.041],[96928.0,0.038]]]
["binance-futures","BTCUSDT",1736910450003,[[96941.9,0.079],[96940.9,0.002],[96940.0,0.002],[96939.9,0.011],[96939.8,0.002]],[[96942.0,16.581],[96942.1,0.009],[96942.2,0.002],[96942.3,0.158],[96942.4,0.046]]]
["binance-futures","BTCUSDT",1736910485421,[[96923.2,1.35],[96922.9,0.003],[96922.5,0.002],[96921.0,0.2],[96920.7,0.002]],[[96923.3,12.792],[96923.4,0.261],[96923.5,0.003],[96923.8,0.014],[96923.9,0.002]]]
["binance-futures","BTCUSDT",1736910542045,[[96939.9,4.454],[96939.8,0.365],[96939.7,0.141],[96939.6,0.128],[96939.5,0.032]],[[96940.0,5.959],[96940.1,0.003],[96940.4,0.041],[96940.7,0.181],[96940.8,0.043]]]
["binance-futures","BTCUSDT",1736910620829,[[96970.9,22.296],[96970.8,0.002],[96970.7,0.394],[96970.6,3.081],[96970.5,0.377]],[[96971.0,0.07],[96971.5,0.002],[96972.5,0.002],[96972.9,0.008],[96973.0,0.002]]]
["binance-futures","BTCUSDT",1736910650868,[[97065.9,5.342],[97065.8,0.003],[97065.7,0.055],[97065.5,0.002],[97064.4,0.076]],[[97066.0,4.638],[97066.1,0.012],[97066.2,0.015],[97066.6,0.011],[97066.7,0.079]]]
["binance-futures","BTCUSDT",1736910697355,[[97084.5,3.879],[97084.3,0.003],[97083.6,0.003],[97083.0,0.032],[97082.6,0.104]],[[97084.6,7.428],[97084.7,0.006],[97085.5,0.002],[97086.6,0.142],[97087.6,0.043]]]
["binance-futures","BTCUSDT",1736910735500,[[97099.8,3.284],[97099.7,0.18],[97099.4,0.133],[97099.3,0.053],[97098.5,0.043]],[[97099.9,5.295],[97100.0,0.68],[97100.1,0.312],[97100.4,0.005],[97100.8,0.005]]]
["binance-futures","BTCUSDT",1736910764578,[[97180.0,6.334],[97179.9,0.005],[97179.5,0.003],[97179.3,0.063]],[[97180.1,2.09],[97180.3,0.002],[97180.8,0.051],[97181.0,0.041],[97183.8,0.002]]]
["binance-futures","BTCUSDT",1736910809328,[[97082.6,0.155],[97082.5,0.012],[97080.8,0.056],[97077.7,0.008],[97077.3,0.08]],[[97082.7,17.013],[97082.8,0.008],[97082.9,0.01],[97083.0,0.002],[97083.2,0.044]]]
["binance-futures","BTCUSDT",1736910851316,[[97046.1,15.36],[97046.0,0.193],[97045.9,0.045],[97045.4,0.01],[97045.3,0.116]],[[97046.2,0.823],[97047.8,0.02],[97048.0,0.012],[97048.7,0.002],[97048.8,0.002]]]
["binance-futures","BTCUSDT",1736910911066,[[97038.0,0.525],[97037.9,0.043],[97037.3,0.079],[97037.2,0.055],[97036.0,0.051]],[[97038.1,5.746],[97038.3,0.002],[97038.4,0.041],[97038.6,0.003],[97038.8,0.002]]]
["binance-futures","BTCUSDT",1736910943807,[[97076.4,4.699],[97076.3,0.053],[97076.2,0.054],[97076.1,0.331],[97076.0,0.171]],[[97076.5,4.763],[97076.6,0.55],[97077.0,0.023],[97078.0,0.054],[97078.7,0.106]]]
["binance-futures","BTCUSDT",1736910963531,[[97056.0,18.031],[97055.9,0.022],[97055.8,0.014],[97055.7,0.982],[97055.6,0.041]],[[97056.1,0.566],[97056.7,0.002],[97057.6,0.02],[97058.5,0.002],[97059.4,0.002]]]
["binance-futures","BTCUSDT",1736911030762,[[97134.7,5.814],[97134.6,0.115],[97134.4,0.083],[97134.3,0.349],[97134.2,0.104]],[[97134.8,2.284],[97134.9,0.13],[97135.1,0.003],[97135.2,0.031],[97135.3,0.01]]]
["binance-futures","BTCUSDT",1736911060751,[[97068.1,0.871],[97067.5,0.002],[97067.4,0.347]],[[97068.2,9.242],[97068.3,0.006],[97068.4,0.041],[97068.9,0.002],[97069.0,0.047]]]
["binance-futures","BTCUSDT",1736911133357,[[96903.9,5.871],[96903.8,0.085],[96903.1,0.1],[96902.4,0.018],[96902.1,0.003]],[[96904.0,3.273],[96904.1,0.774],[96904.5,0.003],[96905.2,0.048],[96905.8,0.002]]]
["binance-futures","BTCUSDT",1736911149096,[[96875.7,4.727],[96875.6,0.229],[96875.2,0.032],[96875.1,0.031],[96875.0,0.043]],[[96875.8,6.062],[96875.9,0.002],[96876.0,0.051],[96876.1,0.002],[96876.3,0.003]]]
["binance-futures","BTCUSDT",1736911178470,[[96830.8,4.077],[96830.7,0.014],[96830.3,0.1],[96829.7,0.027],[96828.6,0.041]],[[96830.9,4.397],[96831.2,0.064],[96831.7,0.002],[96832.3,0.013],[96834.3,0.104]]]
["binance-futures","BTCUSDT",1736911234812,[[96780.0,0.196],[96779.7,0.122],[96779.3,0.171],[96778.5,0.024],[96777.7,0.02]],[[96780.1,13.167],[96780.2,0.902],[96780.4,0.041],[96780.5,0.024],[96780.6,0.027]]]
["binance-futures","BTCUSDT",1736911277368,[[96720.9,0.613],[96720.8,0.173],[96720.6,0.002],[96720.0,0.665],[96719.9,0.009]],[[96721.0,6.502],[96721.1,0.59],[96721.5,0.013],[96721.6,0.002],[96722.0,0.1]]]
["binance-futures","BTCUSDT",1736911332502,[[96742.6,3.028],[96742.0,0.072],[96741.6,0.002],[96741.5,0.465],[96741.0,0.002]],[[96742.7,9.303],[96742.8,0.009],[96743.2,0.003],[96743.3,0.222],[96743.5,0.291]]]
["binance-futures","BTCUSDT",1736911346952,[[96770.7,8.184],[96770.6,0.013],[96770.4,0.219],[96766.7,0.01],[96766.2,0.465]],[[96770.8,4.137],[96771.8,0.002],[96772.6,0.034],[96775.0,0.048],[96775.2,0.349]]]
["binance-futures","BTCUSDT",1736911389164,[[96769.9,20.857],[96769.8,0.759],[96769.7,0.004],[96769.0,0.622],[96768.8,0.002]],[[96770.0,0.238],[96772.0,0.002],[96772.2,0.003],[96772.8,0.002],[96773.5,0.002]]]
["binance-futures","BTCUSDT",1736911435341,[[96810.4,6.453],[96810.3,0.342],[96810.2,0.112],[96810.1,0.629],[96810.0,1.023]],[[96810.5,1.999],[96810.6,0.005],[96811.4,0.002],[96813.1,0.002],[96818.0,0.056]]]
["binance-futures","BTCUSDT",1736911506021,[[96867.8,6.63],[96867.7,0.139],[96867.6,0.054],[96867.5,0.109],[96867.3,0.003]],[[96867.9,6.176],[96868.0,0.005],[96868.2,0.067],[96869.2,0.22],[96869.4,0.043]]]
["binance-futures","BTCUSDT",1736911537119,[[96869.6,17.242],[96869.5,0.392],[96869.4,0.108],[96869.3,0.038],[96869.2,0.398]],[[96869.7,0.057],[96870.0,0.069],[96870.1,0.002],[96870.2,0.003],[96871.0,0.002]]]
["binance-futures","BTCUSDT",1736911595212,[[96882.9,22.782],[96882.8,0.105],[96882.7,0.006],[96882.4,0.041],[96882.1,0.002]],[[96883.0,3.623],[96883.2,0.311],[96883.5,0.412],[96883.8,0.024],[96884.8,0.21]]]
["binance-futures","BTCUSDT",1736911629907,[[96886.4,3.147],[96886.2,0.01],[96885.7,0.008],[96883.5,0.041],[96883.3,0.002]],[[96886.5,14.203],[96886.6,0.007],[96886.7,0.004],[96887.4,0.879],[96887.5,0.002]]]
["binance-futures","BTCUSDT",1736911645504,[[96847.6,5.026],[96847.5,0.033],[96847.2,0.01],[96847.1,0.033],[96847.0,0.048]],[[96847.7,4.769],[96848.1,0.002],[96848.2,0.012],[96848.8,0.002],[96848.9,0.621]]]
["binance-futures","BTCUSDT",1736911719034,[[96862.6,3.808],[96862.5,4.874],[96860.3,0.557],[96860.0,0.275],[96859.9,1.322]],[[96863.3,0.002],[96863.7,0.004],[96864.3,0.004],[96865.3,0.002],[96866.1,0.002]]]
["binance-futures","BTCUSDT",1736911755211,[[96876.9,4.882],[96876.8,0.025],[96876.7,0.072],[96876.6,0.215],[96876.5,0.102]],[[96877.0,2.366],[96877.1,0.007],[96877.3,0.057],[96878.0,0.804],[96882.7,0.002]]]
["binance-futures","BTCUSDT",1736911819131,[[96899.8,17.798],[96899.7,0.155],[96899.6,0.006],[96899.4,0.002],[96899.3,0.01]],[[96899.9,0.995],[96900.0,0.075],[96900.2,0.014],[96901.0,0.002],[96901.9,0.003]]]
["binance-futures","BTCUSDT",1736911849785,[[96892.9,3.916],[96892.7,0.107],[96892.6,0.107],[96892.3,0.015],[96891.3,0.104]],[[96893.0,4.271],[96893.5,0.002],[96893.8,0.151],[96894.0,0.092],[96894.1,0.104]]]
["binance-futures","BTCUSDT",1736911874576,[[96990.0,11.806],[96989.9,0.046],[96989.8,0.063],[96989.3,0.098],[96989.2,0.002]],[[96990.1,3.053],[96990.3,0.002],[96991.0,0.005],[96991.4,0.002],[96992.9,0.03]]]
["binance-futures","BTCUSDT",1736911933116,[[97019.9,5.21],[97019.8,0.07],[97019.7,0.02],[97019.2,0.277],[97019.1,0.002]],[[97020.0,6.652],[97020.1,0.012],[97021.0,0.002],[97021.5,0.004],[97022.2,0.002]]]
["binance-futures","BTCUSDT",1736911961939,[[97067.1,20.361],[97067.0,0.002],[97066.9,0.079],[97066.8,0.005]],[[97067.2,3.513],[97068.4,0.023],[97069.0,0.043],[97070.0,0.044],[97071.3,0.019]]]
["binance-futures","BTCUSDT",1736911994639,[[97021.3,4.585],[97021.1,0.127],[97021.0,0.106],[97020.2,0.002],[97020.0,0.055]],[[97021.4,2.983],[97021.5,0.006],[97021.6,0.004],[97021.8,0.002],[97023.7,0.002]]]
["binance-futures","BTCUSDT",1736912051376,[[96989.6,4.988],[96989.5,1.323],[96989.4,0.002],[96989.1,0.005],[96988.8,0.002]],[[96989.7,3.961],[96989.8,0.002],[96990.0,0.002],[96990.9,0.002],[96991.8,0.019]]]
["binance-futures","BTCUSDT",1736912081039,[[97020.0,0.032],[97019.9,0.002],[97019.1,0.002],[97019.0,0.002],[97018.6,0.002]],[[97020.1,18.06],[97020.2,0.378],[97020.3,0.368],[97020.8,0.01],[97020.9,0.002]]]
["binance-futures","BTCUSDT",1736912138706,[[96997.5,3.334],[96996.9,0.079],[96996.8,0.173],[96996.5,0.058],[96995.9,0.023]],[[96997.6,5.765],[96997.7,0.002],[96997.8,0.002],[96998.1,0.003],[96998.6,0.002]]]
["binance-futures","BTCUSDT",1736912191041,[[97065.6,8.618],[97065.5,0.072],[97065.1,0.101],[97065.0,0.279],[97064.5,0.002]],[[97065.7,8.082],[97065.8,0.004],[97066.3,0.002],[97067.1,0.031],[97068.6,0.107]]]
["binance-futures","BTCUSDT",1736912244508,[[97073.4,7.58],[97073.3,0.189],[97073.2,0.12],[97073.1,0.129],[97072.5,0.041]],[[97073.5,7.329],[97073.6,0.002],[97074.0,0.003],[97074.1,0.002],[97077.4,0.002]]]
["binance-futures","BTCUSDT",1736912259104,[[97108.9,25.038],[97108.8,0.332],[97108.6,0.145],[97108.5,0.138],[97106.9,0.97]],[[97109.0,0.049],[97109.7,0.002],[97109.9,0.002],[97110.8,0.002],[97116.3,0.116]]]
["binance-futures","BTCUSDT",1736912308469,[[97115.7,1.659],[97115.6,0.122],[97115.4,0.159],[97115.3,0.08],[97114.7,0.002]],[[97115.8,4.03],[97115.9,0.026],[97116.0,0.014],[97116.1,0.02],[97116.3,0.013]]]
["binance-futures","BTCUSDT",1736912348776,[[97127.4,0.775],[97127.3,0.002],[97127.0,0.01],[97126.9,0.009],[97126.8,0.015]],[[97127.5,3.947],[97127.6,0.291],[97127.7,0.003],[97127.8,0.002],[97128.0,0.051]]]
["binance-futures","BTCUSDT",1736912424481,[[97077.6,5.937],[97077.5,0.032],[97077.1,0.005],[97076.8,0.041],[97076.4,0.134]],[[97077.7,4.508],[97077.9,0.002],[97079.5,0.041],[97079.9,0.183],[97080.0,1.0]]]
["binance-futures","BTCUSDT",1736912457156,[[97055.9,14.901],[97055.8,0.288],[97055.7,0.695],[97055.6,0.1],[97055.5,0.017]],[[97056.0,0.94],[97056.6,0.01],[97056.7,0.002],[97057.6,0.011],[97058.6,0.003]]]
["binance-futures","BTCUSDT",1736912479556,[[97079.9,2.23],[97079.8,3.668],[97079.7,0.002],[97077.6,0.164]],[[97080.0,6.661],[97080.1,0.203],[97080.5,0.003],[97080.8,0.043],[97081.1,0.04]]]
["binance-futures","BTCUSDT",1736912554660,[[97066.9,0.147],[97066.4,0.014],[97066.3,0.003],[97065.6,0.002],[97065.5,0.016]],[[97067.0,7.326],[97067.1,0.022],[97067.2,0.002],[97067.3,0.622],[97068.1,0.014]]]
["binance-futures","BTCUSDT",1736912570726,[[97086.6,3.967],[97086.2,0.071],[97085.7,0.002],[97078.1,0.01]],[[97086.7,3.931],[97087.2,0.003],[97087.6,0.012],[97087.9,0.066],[97088.5,0.002]]]
["binance-futures","BTCUSDT",1736912646339,[[97020.0,2.124],[97019.6,0.003],[97019.0,0.008],[97018.8,0.066],[97018.7,0.019]],[[97020.1,7.446],[97020.2,0.045],[97020.8,0.104],[97020.9,0.002],[97021.8,0.002]]]
["binance-futures","BTCUSDT",1736912679486,[[97031.0,4.201],[97030.8,0.003],[97030.7,0.002],[97030.5,0.003],[97030.0,0.092]],[[97031.1,5.118],[97031.6,0.002],[97032.4,0.002],[97032.5,0.031],[97032.6,0.041]]]
["binance-futures","BTCUSDT",1736912745220,[[96975.1,0.02],[96973.0,0.009],[96972.9,0.008],[96970.4,0.827],[96970.2,0.018]],[[96975.2,22.159],[96975.3,0.949],[96975.4,0.008],[96975.6,0.002],[96975.8,0.003]]]
["binance-futures","BTCUSDT",1736912777556,[[97006.1,14.794],[97006.0,0.12],[97005.9,0.089],[97005.6,0.138],[97004.7,0.01]],[[97006.2,0.24],[97006.3,0.002],[97008.2,0.002],[97009.7,0.141],[97012.8,0.006]]]
["binance-futures","BTCUSDT",1736912812239,[[97023.5,2.615],[97023.4,0.149],[97023.3,0.178],[97023.2,0.141],[97023.1,0.066]],[[97023.6,7.866],[97023.7,0.004],[97023.8,0.002],[97024.0,0.051],[97024.1,0.003]]]
["binance-futures","BTCUSDT",1736912871076,[[97003.1,3.503],[97003.0,0.203],[97002.8,0.035],[97002.7,0.015],[97002.6,0.036]],[[97003.2,3.652],[97003.6,0.002],[97004.0,0.051],[97004.2,0.028],[97005.3,0.123]]]
["binance-futures","BTCUSDT",1736912902631,[[96993.3,3.107],[96993.2,0.211],[96993.1,0.11],[96993.0,0.002],[96987.4,0.012]],[[96993.4,11.074],[96993.5,0.008],[96993.9,0.005],[96994.0,0.051],[96994.7,0.002]]]
["binance-futures","BTCUSDT",1736912960778,[[97056.5,23.065],[97056.4,0.033],[97056.2,0.002],[97056.0,2.9],[97055.9,2.583]],[[97056.6,0.107],[97057.6,0.002],[97060.0,0.002],[97060.5,0.002],[97060.8,0.004]]]
["binance-futures","BTCUSDT",1736912978156,[[97066.4,4.524],[97066.3,0.119],[97066.1,0.113],[97065.8,0.094],[97065.5,0.043]],[[97066.5,7.352],[97066.6,0.004],[97067.0,0.005],[97067.2,0.028],[97067.9,0.117]]]
["binance-futures","BTCUSDT",1736913021477,[[97112.8,21.632],[97112.7,0.184],[97112.6,0.071],[97112.3,0.02],[97112.2,0.27]],[[97112.9,0.062],[97113.5,0.002],[97114.6,0.011],[97114.7,0.013],[97115.0,0.025]]]
["binance-futures","BTCUSDT",1736913079624,[[97144.1,9.237],[97144.0,0.167],[97143.9,0.096],[97143.8,0.126],[97143.7,0.06]],[[97144.2,8.676],[97144.3,0.012],[97144.4,0.01],[97144.8,0.04],[97144.9,0.018]]]
["binance-futures","BTCUSDT",1736913135357,[[97115.8,12.466],[97115.7,0.012],[97115.6,0.003],[97115.3,0.003],[97115.2,0.133]],[[97115.9,4.028],[97116.0,0.173],[97116.2,0.006],[97116.3,0.002],[97116.4,0.62]]]
["binance-futures","BTCUSDT",1736913181639,[[97118.8,1.113],[97118.7,0.067],[97118.6,0.025],[97118.5,0.121],[97118.4,0.004]],[[97118.9,7.411],[97119.0,0.61],[97119.1,0.002],[97119.2,0.052],[97119.4,0.015]]]
["binance-futures","BTCUSDT",1736913196623,[[97118.3,4.687],[97118.2,2.808],[97118.1,0.102],[97118.0,0.176],[97117.8,0.003]],[[97118.4,0.099],[97119.2,0.011],[97119.3,0.002],[97120.0,0.013],[97123.4,0.066]]]
["binance-futures","BTCUSDT",1736913266779,[[97093.1,6.505],[97093.0,0.003],[97092.7,0.002],[97092.6,0.317],[97092.5,0.002]],[[97093.2,4.775],[97093.3,0.17],[97093.4,0.62],[97093.8,0.002],[97100.8,0.012]]]
["binance-futures","BTCUSDT",1736913295811,[[97075.5,4.325],[97075.2,0.002],[97075.1,0.026],[97074.7,0.176],[97074.2,0.261]],[[97076.9,0.018],[97079.0,0.104],[97079.1,0.01],[97079.7,0.004],[97079.9,0.009]]]
["binance-futures","BTCUSDT",1736913355537,[[97176.2,6.771],[97176.1,2.048],[97175.6,0.059],[97175.5,0.002],[97175.4,0.041]],[[97176.3,5.803],[97176.4,0.007],[97177.5,0.041],[97178.0,0.06],[97178.2,0.077]]]
["binance-futures","BTCUSDT",1736913384671,[[97198.9,16.289],[97198.8,0.659],[97198.7,0.008],[97197.7,0.002]],[[97199.0,4.768],[97199.8,0.002],[97199.9,1.857],[97200.0,10.087],[97200.1,0.006]]]
["binance-futures","BTCUSDT",1736913408057,[[97194.6,2.722],[97193.9,0.113],[97193.3,0.002],[97192.9,0.004],[97192.8,0.002]],[[97194.7,18.676],[97194.8,1.069],[97194.9,0.004],[97195.1,0.011],[97196.0,0.092]]]
["binance-futures","BTCUSDT",1736913468916,[[97247.1,7.517],[97247.0,0.072],[97246.7,0.143],[97246.6,0.013],[97243.2,0.048]],[[97247.2,4.014],[97247.3,0.329],[97247.7,0.003],[97249.7,0.002],[97249.8,0.26]]]
["binance-futures","BTCUSDT",1736913486005,[[97232.7,8.001],[97232.6,0.074],[97232.5,0.024],[97232.4,0.116],[97232.2,0.002]],[[97232.8,4.141],[97232.9,0.178],[97233.1,0.056],[97233.3,0.014],[97236.0,0.154]]]
["binance-futures","BTCUSDT",1736913560607,[[97297.1,15.871],[97297.0,0.122],[97296.9,0.117],[97296.3,0.018],[97294.4,0.082]],[[97297.2,4.804],[97297.3,0.463],[97297.4,0.002],[97299.0,0.123],[97299.7,0.005]]]
["binance-futures","BTCUSDT",1736913606682,[[97419.7,2.838],[97418.6,0.1],[97415.6,0.051],[97415.4,0.02],[97414.3,0.06]],[[97420.2,0.005],[97421.0,0.003],[97421.2,0.002],[97421.7,0.026],[97422.0,1.111]]]
["binance-futures","BTCUSDT",1736913647976,[[97478.5,2.047],[97478.4,0.148],[97478.2,0.08],[97478.1,0.041],[97478.0,0.094]],[[97478.6,3.222],[97478.7,0.04],[97479.1,0.002],[97480.0,0.092],[97480.8,0.041]]]
["binance-futures","BTCUSDT",1736913674901,[[97461.0,10.167],[97460.0,0.053],[97459.5,0.269],[97459.0,0.002],[97457.3,0.103]],[[97461.1,3.39],[97462.1,0.004],[97463.9,0.003],[97476.3,0.03],[97477.1,0.004]]]
["binance-futures","BTCUSDT",1736913709460,[[97547.3,4.601],[97546.6,0.025],[97546.5,0.086],[97542.6,0.041],[97542.0,0.854]],[[97547.4,2.605],[97547.8,0.103],[97547.9,0.006],[97548.0,0.251],[97548.4,0.002]]]
["binance-futures","BTCUSDT",1736913753609,[[97564.1,3.042],[97562.4,0.002],[97562.2,0.073],[97561.7,0.003],[97561.4,0.002]],[[97564.2,4.977],[97564.4,0.002],[97564.7,0.003],[97564.9,0.002],[97565.0,0.012]]]
["binance-futures","BTCUSDT",1736913780838,[[97590.4,0.095],[97590.3,0.084],[97590.0,0.064],[97589.8,0.053],[97589.4,0.01]],[[97590.5,4.736],[97590.8,0.002],[97591.0,0.003],[97591.3,1.262],[97591.6,0.002]]]
["binance-futures","BTCUSDT",1736913833710,[[97687.6,6.408],[97687.5,0.88],[97687.4,0.017],[97687.0,0.122],[97686.4,0.003]],[[97687.7,5.153],[97687.8,3.349],[97687.9,0.515],[97688.0,3.471],[97688.1,0.002]]]
["binance-futures","BTCUSDT",1736913854726,[[97661.1,6.32],[97661.0,0.035],[97660.6,0.042],[97660.4,0.005],[97657.7,0.002]],[[97661.2,2.903],[97661.4,0.083],[97661.5,0.002],[97662.2,0.004],[97662.8,0.105]]]
["binance-futures","BTCUSDT",1736913888592,[[97641.5,3.277],[97641.2,0.017],[97641.1,0.051],[97640.5,0.002],[97638.9,0.002]],[[97641.6,6.147],[97641.7,0.002],[97642.3,0.09],[97642.4,0.003],[97644.0,0.051]]]
["binance-futures","BTCUSDT",1736913942056,[[97576.9,1.742],[97576.7,4.113],[97576.5,5.8],[97576.4,4.755],[97576.3,0.25]],[[97577.1,0.025],[97577.9,0.002],[97578.6,0.004],[97579.9,0.004],[97580.0,0.002]]]
["binance-futures","BTCUSDT",1736914002286,[[97672.3,13.07],[97672.2,0.004],[97671.9,0.003],[97671.5,0.19],[97669.5,0.373]],[[97672.4,3.154],[97672.5,0.003],[97672.6,0.002],[97674.0,0.051],[97674.2,0.02]]]
["binance-futures","BTCUSDT",1736914024757,[[97656.2,18.782],[97656.1,0.426],[97656.0,0.051],[97655.8,0.002],[97655.4,0.007]],[[97656.3,0.024],[97656.6,0.002],[97658.6,0.002],[97660.5,0.002],[97663.4,0.217]]]
["binance-futures","BTCUSDT",1736914052401,[[97599.9,0.367],[97599.8,0.054],[97599.7,0.053],[97599.5,0.012],[97599.2,0.002]],[[97600.0,11.134],[97600.1,0.019],[97600.4,0.057],[97601.3,0.105],[97601.6,0.041]]]
["binance-futures","BTCUSDT",1736914118512,[[97375.9,0.003],[97375.8,0.002],[97374.8,0.002],[97374.7,0.002]],[[97376.0,6.494],[97376.1,0.658],[97376.7,0.002],[97376.8,2.823],[97376.9,2.448]]]
["binance-futures","BTCUSDT",1736914150598,[[97394.0,2.829],[97393.4,0.288],[97392.6,0.002],[97392.4,0.002],[97392.0,0.002]],[[97394.1,4.273],[97394.2,0.052],[97394.5,0.017],[97394.8,0.002],[97397.3,0.12]]]
["binance-futures","BTCUSDT",1736914202356,[[97435.1,4.039],[97434.9,0.069],[97434.8,0.062],[97434.3,0.002],[97434.0,0.054]],[[97435.2,2.756],[97435.4,0.117],[97435.5,0.616],[97436.2,0.002],[97443.2,0.002]]]
["binance-futures","BTCUSDT",1736914231558,[[97443.8,0.377],[97443.4,0.061],[97440.7,0.134],[97440.2,0.002],[97437.7,0.002]],[[97443.9,18.144],[97444.0,0.591],[97444.1,0.256],[97444.7,0.103],[97444.9,0.01]]]
["binance-futures","BTCUSDT",1736914262816,[[97428.3,8.019],[97427.8,0.002],[97427.3,0.093],[97427.1,0.003],[97427.0,0.28]],[[97428.4,2.969],[97430.7,0.042],[97431.6,0.002],[97432.1,0.166],[97433.2,0.041]]]
["binance-futures","BTCUSDT",1736914319106,[[97355.0,4.931],[97352.6,0.002],[97352.5,0.077],[97352.2,0.041],[97351.8,0.624]],[[97355.1,11.789],[97355.2,0.008],[97355.3,0.252],[97356.0,0.092],[97356.3,0.01]]]
["binance-futures","BTCUSDT",1736914333959,[[97375.4,5.551],[97375.2,0.048],[97374.8,0.002],[97374.7,0.002],[97373.0,0.103]],[[97375.5,5.149],[97375.7,0.005],[97377.0,0.041],[97377.6,0.043],[97377.8,0.002]]]
["binance-futures","BTCUSDT",1736914404062,[[97313.0,8.861],[97312.9,0.084],[97312.8,0.056],[97312.7,0.206],[97312.6,0.002]],[[97313.1,4.406],[97313.2,0.5],[97313.3,0.002],[97315.2,0.002],[97316.4,0.002]]]
["binance-futures","BTCUSDT",1736914448615,[[97230.0,3.413],[97229.9,0.002],[97229.7,0.084],[97227.5,0.411],[97227.0,0.02]],[[97230.1,21.694],[97230.2,0.005],[97230.3,0.002],[97230.4,0.002],[97230.6,0.146]]]
["binance-futures","BTCUSDT",1736914485549,[[97257.2,6.975],[97257.1,0.347],[97256.8,0.161],[97256.7,0.027],[97245.2,1.443]],[[97257.3,5.035],[97257.4,0.185],[97257.5,0.07],[97257.7,0.002],[97258.8,0.19]]]
["binance-futures","BTCUSDT",1736914515273,[[97265.0,4.824],[97264.0,0.121],[97263.9,0.04],[97263.4,0.042]],[[97265.1,3.241],[97265.5,0.002],[97266.3,0.013],[97266.4,0.02],[97267.2,0.002]]]
["binance-futures","BTCUSDT",1736914560447,[[97200.0,7.626],[97199.9,0.146],[97199.5,0.005],[97199.4,0.442],[97199.3,0.105]],[[97200.1,5.376],[97200.2,0.896],[97200.7,0.002],[97200.8,0.617],[97200.9,0.002]]]
["binance-futures","BTCUSDT",1736914603136,[[97174.0,0.066],[97173.9,0.113],[97173.5,0.139],[97173.1,0.002]],[[97174.1,22.901],[97174.2,0.016],[97174.3,0.003],[97174.4,0.019],[97174.5,0.476]]]
["binance-futures","BTCUSDT",1736914633323,[],[[97164.4,18.571],[97164.5,0.005],[97165.0,0.002],[97165.1,0.154],[97165.2,0.041]]]
["binance-futures","BTCUSDT",1736914690596,[[97109.3,18.783],[97109.2,0.304],[97109.1,0.004],[97108.8,0.041],[97108.2,0.01]],[[97109.4,0.504],[97109.8,0.002],[97111.5,0.002],[97111.6,0.003],[97111.9,0.309]]]
["binance-futures","BTCUSDT",1736914718629,[[97100.0,4.29],[97099.9,0.059],[97099.7,0.002],[97098.0,0.066],[97097.2,0.056]],[[97100.1,6.066],[97100.2,0.037],[97100.3,0.173],[97100.6,0.002],[97105.3,0.103]]]
["binance-futures","BTCUSDT",1736914748108,[[97088.0,19.051],[97087.9,0.01],[97087.8,0.002],[97087.2,0.006],[97087.1,0.002]],[[97088.1,24.99],[97088.2,0.164],[97088.3,0.083],[97088.4,0.004],[97088.9,0.002]]]
["binance-futures","BTCUSDT",1736914806976,[[97058.6,6.283],[97058.0,0.223],[97057.9,0.003],[97057.8,0.002],[97057.5,0.104]],[[97058.7,4.911],[97058.9,0.123],[97059.0,0.052],[97059.1,0.003],[97060.0,0.727]]]
["binance-futures","BTCUSDT",1736914832203,[[97105.8,5.362],[97105.6,0.002],[97104.4,0.103],[97104.1,0.458],[97104.0,0.145]],[[97105.9,1.222],[97106.0,0.568],[97106.5,0.002],[97106.9,0.013],[97107.5,0.017]]]
["binance-futures","BTCUSDT",1736914891441,[[97068.3,5.562],[97068.2,0.197],[97068.0,0.151],[97067.6,0.104],[97067.1,0.104]],[[97068.4,5.128],[97068.6,0.002],[97068.9,0.003],[97069.0,0.002],[97069.1,0.618]]]
["binance-futures","BTCUSDT",1736914920087,[],[[97105.2,22.966],[97105.3,0.228],[97105.4,0.003],[97105.5,0.002],[97105.7,0.01]]]
["binance-futures","BTCUSDT",1736914986100,[[97086.6,5.894],[97086.5,0.002],[97086.4,0.045],[97086.3,0.104],[97086.2,0.002]],[[97086.7,3.552],[97086.8,0.002],[97087.0,0.002],[97087.2,0.05],[97087.9,0.002]]]
["binance-futures","BTCUSDT",1736915025287,[[97149.9,3.648],[97149.5,0.002],[97149.1,0.002],[97149.0,0.617],[97143.0,0.038]],[[97150.0,15.339],[97150.1,0.257],[97150.2,0.01],[97150.6,0.003],[97150.8,0.225]]]
["binance-futures","BTCUSDT",1736915073349,[[97144.8,11.015],[97144.7,0.061],[97144.6,0.162],[97144.3,0.143],[97144.2,0.079]],[[97144.9,8.084],[97145.0,0.692],[97145.2,0.187],[97145.3,0.003],[97146.0,0.041]]]
["binance-futures","BTCUSDT",1736915106877,[[97184.9,9.269],[97184.8,0.004],[97184.6,0.026],[97184.1,0.056],[97184.0,0.385]],[[97185.0,8.492],[97185.1,0.009],[97185.3,0.103],[97185.4,0.004],[97185.5,0.005]]]
["binance-futures","BTCUSDT",1736915123204,[[97173.6,7.806],[97173.5,0.004],[97173.1,0.003],[97172.9,0.002],[97172.8,0.041]],[[97173.7,7.1],[97173.8,0.004],[97174.7,0.133],[97174.8,0.617],[97175.4,0.041]]]
["binance-futures","BTCUSDT",1736915181554,[[97249.9,2.884],[97249.3,0.71],[97248.7,0.369],[97248.5,0.254],[97248.4,0.01]],[[97250.0,1.154],[97250.3,0.795],[97250.4,0.095],[97251.0,0.051],[97251.1,0.002]]]
["binance-futures","BTCUSDT",1736915211219,[[97349.9,7.231],[97349.8,0.079],[97349.7,0.061],[97349.6,0.023],[97349.5,0.002]],[[97350.0,5.379],[97350.8,0.126],[97350.9,0.03],[97351.1,0.002],[97351.3,0.003]]]
["binance-futures","BTCUSDT",1736915280932,[[97388.7,0.17],[97388.6,0.01],[97388.5,0.149],[97388.4,0.157],[97383.1,0.616]],[[97388.8,8.469],[97388.9,1.568],[97389.0,6.386],[97389.1,0.02],[97389.3,0.003]]]
["binance-futures","BTCUSDT",1736915291728,[[97375.7,22.67],[97375.6,0.307],[97375.5,0.394],[97375.4,0.159],[97375.0,0.002]],[[97375.8,2.778],[97377.0,0.041],[97377.9,0.002],[97379.3,0.212],[97379.4,0.041]]]
["binance-futures","BTCUSDT",1736915370699,[[97263.2,16.303],[97263.1,0.178],[97263.0,0.004],[97262.9,0.002],[97262.4,0.002]],[[97263.3,5.367],[97263.5,0.227],[97263.6,0.004],[97265.0,0.041],[97265.5,0.002]]]
["binance-futures","BTCUSDT",1736915401304,[[97218.8,5.017],[97218.1,0.029],[97218.0,0.067],[97217.2,0.025],[97216.8,0.004]],[[97218.9,14.551],[97219.0,0.005],[97219.6,0.002],[97219.7,0.004],[97219.8,0.002]]]
["binance-futures","BTCUSDT",1736915458903,[[97212.1,18.859],[97212.0,0.041],[97211.9,0.002],[97211.6,0.223]],[[97212.2,1.944],[97212.8,0.002],[97212.9,0.018],[97213.8,0.002],[97214.0,0.002]]]
["binance-futures","BTCUSDT",1736915494735,[[97159.8,21.814],[97159.7,0.856],[97159.6,0.002],[97159.4,0.552],[97159.2,0.252]],[[97159.9,0.107],[97161.1,0.002],[97162.3,0.002],[97162.9,0.002],[97169.4,0.002]]]
["binance-futures","BTCUSDT",1736915514010,[[97192.8,11.43],[97192.7,0.133],[97192.6,0.002],[97192.4,0.002],[97192.2,0.01]],[[97192.9,0.479],[97193.5,0.018],[97194.5,0.002],[97195.8,0.002],[97201.3,0.005]]]
["binance-futures","BTCUSDT",1736915573706,[[97274.6,21.257],[97274.5,0.27],[97274.4,0.002],[97274.1,0.006],[97274.0,0.747]],[[97274.7,0.033],[97275.0,0.002],[97275.2,0.002],[97280.9,0.002],[97281.5,0.061]]]
["binance-futures","BTCUSDT",1736915609157,[[97291.8,13.541],[97291.7,0.05],[97291.2,0.197],[97291.1,0.15],[97289.1,0.126]],[[97291.9,4.462],[97292.2,0.002],[97292.8,0.002],[97293.0,0.043],[97293.8,0.002]]]
["binance-futures","BTCUSDT",1736915633103,[[97299.9,11.943],[97299.8,0.1],[97299.7,0.002],[97299.4,0.005],[97298.3,0.337]],[[97300.0,0.534],[97301.0,0.002],[97301.1,0.822],[97301.6,0.002],[97301.7,0.01]]]
["binance-futures","BTCUSDT",1736915692805,[[97280.9,10.152],[97280.8,0.095],[97280.4,0.073],[97280.2,0.008],[97274.6,0.798]],[[97281.0,2.738],[97281.1,0.002],[97282.3,0.002],[97282.4,0.001],[97282.5,0.041]]]
["binance-futures","BTCUSDT",1736915723921,[[97310.5,3.798],[97310.4,0.091],[97310.3,0.118],[97310.2,0.028],[97285.7,0.08]],[[97310.6,6.974],[97310.7,0.331],[97310.8,0.016],[97311.0,0.151],[97311.1,0.619]]]
["binance-futures","BTCUSDT",1736915780098,[[97307.3,5.495],[97307.2,0.064],[97306.8,0.118],[97306.5,0.138],[97302.0,0.182]],[[97307.4,16.268],[97307.5,0.743],[97307.6,0.013],[97307.8,0.008],[97309.7,0.08]]]
["binance-futures","BTCUSDT",1736915827614,[[97344.9,17.623],[97344.6,0.004],[97344.5,0.398],[97344.2,0.091],[97343.6,0.004]],[[97345.0,2.932],[97345.3,0.01],[97345.5,0.002],[97345.7,0.004],[97346.7,0.002]]]
["binance-futures","BTCUSDT",1736915908376,[[97305.2,2.659],[97304.6,0.011],[97303.3,0.09],[97301.8,0.002],[97301.7,0.616]],[[97305.3,6.875],[97305.4,0.007],[97305.8,0.012],[97305.9,0.002],[97306.0,0.386]]]
["binance-futures","BTCUSDT",1736915912791,[[97305.2,3.036],[97304.6,0.011],[97303.3,0.188],[97302.8,0.616],[97302.6,0.002]],[[97305.3,4.659],[97305.4,0.003],[97305.7,0.002],[97305.8,0.344],[97306.0,0.076]]]
["binance-futures","BTCUSDT",1736915963126,[[97309.8,10.021],[97309.7,0.008],[97309.5,0.002],[97308.8,0.103],[97308.7,0.002]],[[97309.9,3.621],[97310.0,2.557],[97310.1,0.004],[97310.2,0.144],[97310.3,0.621]]]
["binance-futures","BTCUSDT",1736916038187,[[97312.8,12.855],[97312.7,0.115],[97312.4,0.002],[97310.8,0.103],[97310.7,0.012]],[[97312.9,5.628],[97313.0,0.01],[97314.5,0.002],[97314.8,0.041],[97315.9,0.041]]]
["binance-futures","BTCUSDT",1736916052539,[[97315.0,0.499],[97314.6,0.114],[97314.4,0.057],[97314.3,0.085],[97313.9,0.091]],[[97315.1,20.334],[97315.2,0.018],[97315.3,0.002],[97315.4,0.18],[97315.6,0.003]]]
["binance-futures","BTCUSDT",1736916122973,[[97284.1,0.123],[97283.1,0.002],[97282.8,0.002],[97281.6,0.002],[97262.7,0.002]],[[97284.2,30.384],[97284.3,0.005],[97284.4,0.326],[97284.5,0.004],[97284.6,1.329]]]
["binance-futures","BTCUSDT",1736916150686,[[97273.9,4.206],[97272.6,0.002],[97272.1,0.01],[97271.6,0.016],[97269.1,0.165]],[[97274.0,5.404],[97274.1,0.004],[97274.3,0.002],[97274.5,0.005],[97274.7,0.003]]]
["binance-futures","BTCUSDT",1736916229398,[[97178.0,0.053],[97175.3,0.002],[97174.8,0.011],[97173.6,0.003],[97173.1,0.011]],[[97178.1,12.21],[97178.2,0.175],[97178.3,0.631],[97178.4,0.008],[97178.7,0.002]]]
["binance-futures","BTCUSDT",1736916246647,[[97159.4,8.514],[97159.3,0.043],[97159.2,0.002],[97158.5,0.002],[97157.4,0.252]],[[97159.5,4.635],[97159.6,0.006],[97160.0,0.043],[97160.7,0.042],[97160.8,0.041]]]
["binance-futures","BTCUSDT",1736916322206,[[97179.5,4.111],[97179.4,3.899],[97179.3,0.002],[97179.0,0.003],[97178.7,0.093]],[[97179.6,6.053],[97179.7,0.047],[97179.8,0.004],[97180.0,0.219],[97181.4,0.002]]]
["binance-futures","BTCUSDT",1736916355754,[[97198.3,10.524],[97198.2,0.006],[97197.8,0.106],[97197.7,0.002],[97191.5,0.686]],[[97198.4,4.065],[97198.5,0.041],[97199.1,0.025],[97199.2,0.041],[97199.3,0.002]]]
["binance-futures","BTCUSDT",1736916420706,[[97174.0,10.205],[97173.9,0.008],[97173.7,0.002],[97173.6,0.041],[97173.5,0.116]],[[97174.1,0.623],[97174.8,0.002],[97176.0,0.013],[97193.4,1.244],[97201.8,0.088]]]
["binance-futures","BTCUSDT",1736916422575,[[97179.9,1.519],[97179.7,0.002],[97177.5,0.025],[97176.1,0.751],[97174.3,0.617]],[[97180.0,5.164],[97181.0,0.041],[97181.1,0.01],[97181.4,0.01],[97182.2,0.041]]]
["binance-futures","BTCUSDT",1736916490660,[[97147.8,6.222],[97147.7,0.109],[97147.5,0.089],[97147.4,0.006],[97147.3,0.62]],[[97147.9,2.529],[97148.0,0.365],[97148.1,0.002],[97148.2,0.272],[97148.3,1.04]]]
["binance-futures","BTCUSDT",1736916553858,[[97116.0,6.401],[97115.9,0.077],[97115.7,0.018],[97114.5,0.041],[97114.4,0.01]],[[97116.1,10.759],[97116.2,0.014],[97116.6,0.194],[97117.2,0.012],[97120.0,0.01]]]
["binance-futures","BTCUSDT",1736916600494,[[97133.5,6.76],[97133.4,0.027],[97132.9,0.002],[97132.5,0.078],[97132.4,0.041]],[[97133.6,2.027],[97133.7,1.05],[97133.8,0.002],[97134.0,0.01],[97134.9,0.004]]]
["binance-futures","BTCUSDT",1736916618526,[[97164.9,1.742],[97164.7,0.019],[97164.1,0.002],[97161.6,0.002],[97161.5,0.303]],[[97165.0,5.853],[97165.1,0.115],[97165.5,0.003],[97166.0,0.002],[97166.2,0.119]]]
["binance-futures","BTCUSDT",1736916686457,[[97136.2,9.62],[97136.1,0.006],[97135.7,0.105],[97131.7,0.1]],[[97136.3,0.144],[97136.7,0.002],[97137.9,0.002],[97138.0,0.063],[97139.0,0.041]]]
["binance-futures","BTCUSDT",1736916721060,[[97172.9,3.299],[97172.8,0.951],[97172.1,0.002],[97171.9,0.215],[97171.8,0.308]],[[97173.0,4.923],[97173.1,0.019],[97173.2,0.248],[97173.3,0.003],[97173.4,0.01]]]
["binance-futures","BTCUSDT",1736916786184,[[97157.3,3.788],[97157.2,0.092],[97157.1,0.134],[97156.8,0.093],[97156.7,0.308]],[[97157.4,4.924],[97157.5,0.009],[97158.0,0.063],[97158.1,0.002],[97158.2,0.005]]]
["binance-futures","BTCUSDT",1736916825281,[[97181.7,5.729],[97181.6,0.09],[97181.2,0.003],[97181.0,0.002],[97180.9,0.311]],[[97181.8,3.915],[97181.9,0.006],[97182.6,0.002],[97182.7,0.002],[97184.0,0.035]]]
["binance-futures","BTCUSDT",1736916908625,[[97190.9,5.302],[97190.8,0.004],[97190.7,0.002],[97190.6,0.002],[97190.5,0.002]],[[97191.0,6.867],[97191.1,0.004],[97191.3,0.009],[97191.4,0.389],[97192.2,0.002]]]
["binance-futures","BTCUSDT",1736916919988,[[97190.9,6.158],[97190.8,1.311],[97190.7,0.006],[97190.6,0.002],[97190.5,0.002]],[[97191.0,5.184],[97191.1,0.615],[97191.2,0.002],[97191.3,0.522],[97191.4,0.389]]]
["binance-futures","BTCUSDT",1736916962325,[[97181.0,4.433],[97180.7,0.002],[97180.2,0.002],[97180.0,0.106],[97179.1,0.22]],[[97181.1,17.535],[97181.2,0.197],[97181.3,0.006],[97182.2,0.041],[97182.5,0.003]]]
["binance-futures","BTCUSDT",1736917053176,[[97140.0,7.434],[97139.9,0.004],[97139.0,0.041],[97138.4,0.041],[97137.5,0.003]],[[97140.1,9.33],[97140.2,0.01],[97140.6,0.002],[97140.7,0.165],[97140.8,0.002]]]
["binance-futures","BTCUSDT",1736917071166,[[97144.8,0.544],[97141.7,0.002],[97140.8,0.228],[97140.4,0.002],[97140.3,0.479]],[[97144.9,11.011],[97145.0,0.008],[97145.4,0.01],[97145.5,0.002],[97146.0,0.106]]]
["binance-futures","BTCUSDT",1736917153646,[[97159.5,12.703],[97159.4,0.006],[97159.0,0.003],[97158.6,0.002],[97158.5,0.519]],[[97159.6,2.644],[97159.8,0.084],[97160.1,0.002],[97163.4,0.022],[97164.3,0.018]]]
["binance-futures","BTCUSDT",1736917177956,[[97159.5,8.108],[97159.4,0.017],[97159.2,0.002],[97159.0,0.016],[97158.4,0.347]],[[97159.6,5.874],[97159.7,0.002],[97159.9,0.22],[97160.0,0.002],[97160.1,0.11]]]
["binance-futures","BTCUSDT",1736917259390,[[97183.7,0.317],[97183.6,0.009],[97183.1,0.002],[97181.9,0.002],[97181.6,0.002]],[[97183.8,9.734],[97183.9,0.61],[97184.0,0.066],[97184.2,0.029],[97184.3,0.003]]]
["binance-futures","BTCUSDT",1736917286431,[[97165.3,10.451],[97165.2,0.064],[97165.1,0.105],[97164.8,0.003],[97164.4,0.041]],[[97165.4,0.452],[97165.5,0.01],[97166.0,0.002],[97167.4,0.002],[97168.2,0.002]]]
["binance-futures","BTCUSDT",1736917356047,[[97160.1,22.883],[97160.0,0.358],[97159.9,0.086],[97159.6,0.04],[97159.5,0.437]],[[97160.2,0.021],[97161.6,0.002],[97162.9,0.002],[97163.5,0.002],[97163.6,0.205]]]
["binance-futures","BTCUSDT",1736917386861,[[97212.3,9.93],[97212.2,0.008],[97211.9,0.002],[97211.6,0.002],[97210.9,0.002]],[[97212.4,11.669],[97212.5,0.038],[97212.6,0.002],[97212.8,0.002],[97213.4,0.003]]]
["binance-futures","BTCUSDT",1736917452468,[[97101.1,7.841],[97101.0,0.01],[97100.6,0.003],[97100.0,16.061],[97099.9,0.015]],[[97101.2,17.388],[97101.3,0.01],[97101.4,0.005],[97101.6,0.082],[97101.7,0.077]]]
["binance-futures","BTCUSDT",1736917461337,[[97101.1,7.588],[97101.0,0.012],[97100.6,0.003],[97100.5,0.004],[97100.2,0.002]],[[97101.2,10.63],[97101.3,0.024],[97101.4,0.007],[97101.6,0.002],[97101.7,0.12]]]
["binance-futures","BTCUSDT",1736917520857,[[97080.0,6.834],[97079.9,0.004],[97078.2,0.003],[97078.1,0.013],[97077.7,0.321]],[[97080.1,9.721],[97080.2,0.124],[97080.3,0.002],[97080.5,0.01],[97080.6,0.048]]]
["binance-futures","BTCUSDT",1736917580478,[[97073.8,7.951],[97073.7,0.436],[97073.6,0.002],[97073.4,0.002],[97072.3,0.1]],[[97073.9,0.304],[97074.3,0.002],[97075.0,0.02],[97075.1,0.003],[97075.3,0.011]]]
["binance-futures","BTCUSDT",1736917613229,[[97112.3,6.443],[97112.2,0.108],[97112.1,0.1],[97112.0,0.345],[97109.0,0.002]],[[97112.4,7.611],[97112.5,0.006],[97112.6,0.176],[97114.4,0.004],[97114.5,0.659]]]
["binance-futures","BTCUSDT",1736917665777,[[96958.0,6.569],[96956.7,0.351],[96955.0,0.31],[96954.7,0.615],[96954.3,0.002]],[[96958.1,10.549],[96958.2,0.014],[96958.4,0.002],[96959.6,0.041],[96960.0,0.063]]]
["binance-futures","BTCUSDT",1736917699116,[[96980.5,18.572],[96980.4,0.008],[96980.3,0.004],[96980.1,0.002],[96979.6,0.405]],[[96980.6,0.367],[96981.6,0.002],[96981.7,0.002],[96982.7,0.002],[96983.1,0.199]]]
["binance-futures","BTCUSDT",1736917727478,[[96985.0,5.64],[96984.9,0.002],[96984.7,0.02],[96984.6,0.002],[96984.5,0.003]],[[96985.1,8.148],[96985.2,0.012],[96985.3,0.618],[96985.5,0.002],[96985.7,0.288]]]
["binance-futures","BTCUSDT",1736917788367,[[96869.5,5.49],[96869.4,0.004],[96869.3,0.01],[96869.1,0.243],[96861.1,0.104]],[[96869.6,5.189],[96870.0,0.042],[96870.4,0.002],[96870.6,0.242],[96870.7,0.006]]]
["binance-futures","BTCUSDT",1736917814375,[[96917.9,1.83],[96917.8,0.007],[96917.3,0.002],[96914.0,0.06],[96913.8,0.051]],[[96918.0,5.94],[96918.2,0.002],[96918.4,0.04],[96918.5,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736917884642,[[96845.8,10.37],[96845.7,0.008],[96845.4,0.25],[96845.3,0.003],[96844.6,0.002]],[[96845.9,5.147],[96846.0,0.002],[96846.7,0.029],[96846.8,0.1],[96847.1,0.002]]]
["binance-futures","BTCUSDT",1736917899356,[[96808.4,10.548],[96808.3,0.004],[96808.2,0.59],[96808.0,1.455],[96807.9,0.224]],[[96808.5,2.17],[96809.0,0.002],[96809.7,0.004],[96810.1,0.02],[96810.2,0.067]]]
["binance-futures","BTCUSDT",1736917933856,[[96799.9,3.352],[96799.8,1.155],[96799.6,0.009],[96799.4,0.002],[96799.3,0.624]],[[96800.0,23.028],[96800.1,0.014],[96800.2,0.009],[96800.3,0.006],[96800.6,0.028]]]
["binance-futures","BTCUSDT",1736917986371,[[96816.3,2.97],[96815.9,0.002],[96815.8,0.003],[96815.4,0.214],[96815.3,0.62]],[[96816.4,5.782],[96816.5,0.004],[96816.8,0.002],[96817.0,0.172],[96818.3,0.002]]]
["binance-futures","BTCUSDT",1736918017170,[[96816.3,14.763],[96816.2,0.006],[96816.0,0.065],[96815.9,0.004],[96812.6,0.093]],[[96816.4,1.648],[96816.8,0.002],[96818.4,0.041],[96818.5,0.002],[96818.6,0.619]]]
["binance-futures","BTCUSDT",1736918090596,[[96824.8,1.655],[96823.8,0.002],[96822.5,0.104],[96821.8,0.002],[96799.5,0.008]],[[96824.9,18.801],[96825.0,0.404],[96825.2,0.002],[96825.5,0.002],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1736918103910,[[96810.4,3.768],[96810.3,0.086],[96810.1,0.089],[96810.0,0.118],[96809.9,0.005]],[[96810.5,5.249],[96810.9,0.002],[96811.6,0.041],[96812.0,0.043],[96813.3,0.002]]]
["binance-futures","BTCUSDT",1736918174407,[[96787.9,7.024],[96787.8,6.682],[96787.7,0.002],[96787.6,0.116],[96786.7,0.002]],[[96788.0,5.294],[96788.8,0.041],[96789.0,0.041],[96789.6,0.041],[96792.8,3.364]]]
["binance-futures","BTCUSDT",1736918205354,[[96749.8,5.311],[96749.7,0.019],[96749.6,0.104],[96749.3,0.003],[96749.0,0.008]],[[96749.9,1.21],[96750.0,15.592],[96750.1,0.013],[96750.2,0.006],[96750.4,0.002]]]
["binance-futures","BTCUSDT",1736918254993,[[96738.0,7.635],[96737.9,0.011],[96737.7,0.4],[96737.5,0.003],[96735.1,0.465]],[[96738.1,7.511],[96738.2,0.16],[96738.3,0.003],[96738.7,0.002],[96739.3,0.62]]]
["binance-futures","BTCUSDT",1736918300755,[[96738.0,0.549],[96737.9,0.06],[96737.5,0.209],[96737.4,0.022],[96737.1,0.003]],[[96738.1,12.317],[96738.2,0.006],[96738.4,0.145],[96738.5,0.69],[96738.6,0.003]]]
["binance-futures","BTCUSDT",1736918360625,[[96805.4,24.303],[96805.2,0.002],[96805.1,0.034],[96805.0,0.022],[96804.9,0.002]],[[96805.5,0.024],[96806.1,0.002],[96807.0,0.002],[96808.1,0.082],[96811.1,0.243]]]
["binance-futures","BTCUSDT",1736918375444,[[96789.6,5.554],[96789.1,0.154],[96788.4,0.104],[96788.3,0.002],[96787.6,0.002]],[[96789.7,11.921],[96789.8,0.012],[96789.9,2.807],[96790.0,14.836],[96790.1,0.003]]]
["binance-futures","BTCUSDT",1736918420946,[[96815.1,7.68],[96815.0,0.071],[96814.9,0.002],[96814.8,0.218],[96814.7,0.004]],[[96815.2,0.198],[96815.8,0.002],[96816.8,0.002],[96819.9,0.106],[96820.0,0.071]]]
["binance-futures","BTCUSDT",1736918481496,[[96865.9,16.336],[96865.8,0.008],[96865.7,0.006],[96865.6,0.043],[96865.5,0.198]],[[96866.0,5.702],[96866.1,0.002],[96866.5,0.002],[96866.6,0.002],[96867.6,0.002]]]
["binance-futures","BTCUSDT",1736918515865,[[96866.7,13.078],[96866.6,0.14],[96866.5,0.131],[96866.4,0.041],[96866.0,0.567]],[[96866.8,2.353],[96867.3,0.033],[96867.5,0.002],[96868.5,0.11],[96869.4,0.002]]]
["binance-futures","BTCUSDT",1736918579076,[[96887.8,2.143],[96887.7,0.208],[96887.6,0.277],[96887.5,0.073],[96887.4,0.079]],[[96887.9,5.345],[96888.0,0.198],[96888.1,0.004],[96888.6,0.619],[96890.6,0.003]]]
["binance-futures","BTCUSDT",1736918607156,[[96927.1,0.233],[96926.7,0.002],[96926.1,0.002],[96923.2,0.002],[96922.2,0.01]],[[96927.2,6.203],[96927.3,0.002],[96927.4,0.01],[96927.6,0.36],[96928.7,0.006]]]
["binance-futures","BTCUSDT",1736918637749,[[96886.4,0.794],[96886.1,0.002],[96882.2,0.002],[96881.7,0.095],[96880.8,0.019]],[[96886.5,5.116],[96886.6,0.002],[96886.9,0.002],[96887.0,0.005],[96887.7,0.01]]]
["binance-futures","BTCUSDT",1736918704681,[[96888.7,6.197],[96888.6,0.004],[96888.2,0.136],[96888.1,0.006],[96888.0,0.672]],[[96888.8,4.437],[96888.9,0.048],[96889.0,0.3],[96889.2,0.002],[96889.7,0.002]]]
["binance-futures","BTCUSDT",1736918725557,[[96869.9,4.489],[96869.8,0.013],[96869.5,0.002],[96869.1,0.01],[96868.8,0.015]],[[96870.0,5.471],[96870.1,0.011],[96870.2,0.045],[96870.4,0.002],[96870.5,0.003]]]
["binance-futures","BTCUSDT",1736918798688,[[96818.0,3.345],[96817.5,0.003],[96816.4,0.003],[96816.0,0.002],[96815.5,0.178]],[[96818.1,2.825],[96818.4,0.041],[96818.7,0.153],[96818.8,0.041],[96819.5,0.002]]]
["binance-futures","BTCUSDT",1736918813758,[[96793.3,6.793],[96793.2,0.002],[96792.9,0.002],[96792.8,0.688]],[[96793.4,5.349],[96793.5,0.62],[96794.6,0.041],[96795.1,0.104],[96795.3,0.002]]]
["binance-futures","BTCUSDT",1736918857756,[[96836.0,8.751],[96835.9,0.002],[96835.5,0.127],[96835.4,0.002],[96834.4,0.045]],[[96836.1,0.183],[96836.3,0.002],[96837.3,0.002],[96838.0,0.01],[96839.3,0.002]]]
["binance-futures","BTCUSDT",1736918910457,[[96923.1,6.599],[96923.0,0.365],[96922.9,0.002],[96922.2,0.023],[96922.0,0.092]],[[96923.2,5.847],[96923.3,0.002],[96923.8,0.103],[96924.0,0.132],[96924.5,0.004]]]
["binance-futures","BTCUSDT",1736918941178,[[96923.0,9.649],[96922.9,0.007],[96922.6,0.031],[96922.5,0.003],[96922.0,0.1]],[[96923.1,1.445],[96923.2,1.022],[96923.3,0.003],[96923.5,0.097],[96924.2,0.002]]]
["binance-futures","BTCUSDT",1736919034318,[[96933.7,4.328],[96933.1,0.002],[96932.9,0.002],[96930.9,0.018],[96928.0,0.23]],[[96933.8,4.75],[96933.9,0.002],[96934.2,0.01],[96934.3,0.003],[96934.4,0.01]]]
["binance-futures","BTCUSDT",1736919041613,[[96910.2,0.063],[96905.6,0.004],[96903.7,0.003],[96903.2,0.002],[96902.3,0.018]],[[96910.3,9.195],[96910.4,0.307],[96910.5,0.131],[96910.6,0.962],[96911.1,0.309]]]
["binance-futures","BTCUSDT",1736919120692,[[96900.0,1.588],[96899.9,0.018],[96899.8,0.002],[96899.7,0.002],[96898.2,0.104]],[[96900.1,14.153],[96900.2,0.02],[96900.3,0.002],[96900.7,0.002],[96900.9,0.11]]]
["binance-futures","BTCUSDT",1736919157370,[[96949.9,26.495],[96949.8,0.011],[96949.6,0.278],[96949.5,0.011],[96949.2,0.025]],[[96950.0,0.11],[96950.4,0.002],[96950.7,0.003],[96953.2,0.006],[96955.3,0.28]]]
["binance-futures","BTCUSDT",1736919219197,[[96959.5,27.595],[96959.4,2.417],[96959.3,8.707],[96959.2,0.05],[96959.0,0.002]],[[96959.6,0.089],[96959.9,0.002],[96960.0,0.589],[96961.1,0.002],[96963.1,0.008]]]
["binance-futures","BTCUSDT",1736919259095,[[96974.6,0.298],[96972.1,0.002],[96971.4,0.002],[96971.0,0.002],[96963.1,0.018]],[[96974.7,20.202],[96974.8,0.122],[96974.9,0.506],[96975.1,0.002],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1736919327057,[[96900.0,3.332],[96899.7,0.002],[96899.3,0.004],[96897.7,1.032],[96897.6,4.502]],[[96900.1,10.458],[96900.2,0.426],[96900.7,0.004],[96901.0,0.041],[96901.6,0.002]]]
["binance-futures","BTCUSDT",1736919350535,[[96880.0,10.437],[96879.9,0.008],[96879.5,0.003],[96879.2,0.041],[96878.4,0.041]],[[96880.1,4.014],[96880.2,0.005],[96880.3,0.016],[96881.9,0.016],[96882.0,0.067]]]
["binance-futures","BTCUSDT",1736919396258,[[96867.5,9.547],[96867.4,0.006],[96867.1,0.104],[96866.6,0.002],[96863.9,0.008]],[[96867.6,2.547],[96867.7,0.022],[96868.0,0.039],[96868.1,0.002],[96868.4,0.047]]]
["binance-futures","BTCUSDT",1736919461749,[[96928.1,4.566],[96927.1,0.002],[96926.8,0.209],[96926.7,0.356],[96925.9,0.002]],[[96928.2,19.09],[96928.3,0.008],[96928.6,0.022],[96928.8,0.102],[96929.1,0.096]]]
["binance-futures","BTCUSDT",1736919494416,[[96941.3,2.647],[96941.2,0.002],[96941.1,0.557],[96941.0,1.032],[96940.9,0.002]],[[96941.4,12.722],[96941.5,0.046],[96941.6,0.004],[96941.9,0.005],[96942.0,0.051]]]
["binance-futures","BTCUSDT",1736919576083,[[96921.3,11.605],[96921.2,0.163],[96921.1,0.002],[96920.8,0.044],[96920.6,0.002]],[[96921.4,0.237],[96921.5,0.014],[96922.1,0.002],[96924.0,0.002],[96924.1,0.621]]]
["binance-futures","BTCUSDT",1736919602138,[[96921.3,5.994],[96921.2,0.004],[96919.0,0.104],[96918.5,0.041],[96916.9,0.619]],[[96921.4,22.344],[96921.5,0.008],[96921.6,0.005],[96921.8,0.002],[96921.9,0.403]]]
["binance-futures","BTCUSDT",1736919632202,[[96888.0,8.247],[96887.9,0.004],[96887.8,0.028],[96887.7,0.461],[96887.6,0.619]],[[96888.1,3.84],[96888.3,0.004],[96888.5,0.135],[96888.9,0.002],[96889.0,0.623]]]
["binance-futures","BTCUSDT",1736919708376,[[96839.3,0.445],[96838.8,0.4],[96836.7,0.198],[96836.1,0.193],[96825.4,0.012]],[[96839.4,7.776],[96839.5,0.002],[96839.6,0.038],[96839.9,0.002],[96840.0,0.391]]]
["binance-futures","BTCUSDT",1736919723883,[[96838.8,4.636],[96838.7,0.39],[96838.5,0.002],[96838.2,0.003]],[[96838.9,6.827],[96839.0,0.058],[96839.1,0.002],[96839.2,0.66],[96839.3,2.669]]]
["binance-futures","BTCUSDT",1736919804350,[[96900.7,7.964],[96900.6,0.004],[96900.0,0.002],[96899.8,0.002]],[[96900.8,11.063],[96900.9,0.013],[96901.3,0.201],[96901.6,0.002],[96901.8,0.002]]]
["binance-futures","BTCUSDT",1736919820880,[[96900.7,2.309],[96900.6,0.002],[96900.1,0.002],[96900.0,0.719],[96898.9,0.002]],[[96900.8,10.896],[96900.9,0.013],[96901.3,0.201],[96901.6,0.043],[96901.7,0.012]]]
["binance-futures","BTCUSDT",1736919878616,[[96949.9,5.673],[96949.8,0.16],[96949.5,0.002],[96949.2,0.014],[96948.7,0.002]],[[96950.0,5.109],[96950.1,0.003],[96950.3,0.289],[96950.4,0.007],[96952.5,0.003]]]
["binance-futures","BTCUSDT",1736919925445,[[96953.9,5.169],[96953.8,0.012],[96953.7,0.005],[96953.6,0.006],[96953.5,0.006]],[[96954.0,5.645],[96954.1,0.008],[96954.3,0.008],[96954.5,0.005],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736919961182,[[96987.9,9.955],[96987.8,0.006],[96987.7,1.159],[96987.6,0.002],[96987.2,0.364]],[[96988.0,0.255],[96988.4,0.005],[96989.1,0.618],[96989.9,0.002],[96990.0,0.002]]]
["binance-futures","BTCUSDT",1736920043719,[[96999.9,22.981],[96999.8,0.008],[96999.7,0.004],[96999.3,0.002],[96999.2,0.01]],[[97000.0,9.317],[97000.1,0.011],[97000.8,0.051],[97000.9,0.008],[97001.0,0.005]]]
["binance-futures","BTCUSDT",1736920062756,[[96989.5,8.137],[96989.4,0.006],[96988.5,0.047],[96988.4,0.041],[96988.0,0.092]],[[96989.6,0.503],[96992.4,0.065],[96993.4,0.019],[96993.5,0.326],[97125.2,3.647]]]
["binance-futures","BTCUSDT",1736920141192,[[97032.2,3.467],[97032.1,0.002],[97031.5,0.002],[97026.4,0.194],[97022.8,0.012]],[[97032.3,9.926],[97032.4,0.397],[97032.9,0.002],[97034.4,0.01],[97035.9,0.102]]]
["binance-futures","BTCUSDT",1736920171478,[[97032.2,0.636],[97031.5,0.002],[97031.4,1.322],[97029.3,0.618],[97028.5,0.002]],[[97032.3,14.246],[97032.4,0.006],[97032.8,0.044],[97033.0,0.1],[97033.2,0.018]]]
["binance-futures","BTCUSDT",1736920232295,[[97015.4,7.722],[97015.3,0.011],[97015.2,0.096],[97015.0,0.158],[97014.9,0.06]],[[97015.5,4.234],[97015.6,0.002],[97015.8,0.002],[97016.0,0.003],[97017.2,0.002]]]
["binance-futures","BTCUSDT",1736920267766,[[97023.8,9.013],[97023.7,0.008],[97023.6,0.147],[97023.3,0.003],[97023.2,0.119]],[[97023.9,0.947],[97024.0,0.059],[97024.1,0.052],[97024.2,0.002],[97026.4,0.01]]]
["binance-futures","BTCUSDT",1736920327518,[[96985.5,5.889],[96985.4,0.077],[96984.6,0.002],[96984.1,0.01],[96983.6,0.04]],[[96985.6,5.763],[96985.7,0.827],[96986.3,0.012],[96986.7,0.101],[96986.8,0.004]]]
["binance-futures","BTCUSDT",1736920358776,[[96964.4,11.389],[96964.3,0.643],[96964.2,0.002],[96963.9,0.013],[96963.8,0.097]],[[96964.5,0.319],[96965.0,0.002],[96965.1,0.01],[96965.4,0.169],[96965.5,0.073]]]
["binance-futures","BTCUSDT",1736920394776,[[96995.6,5.028],[96994.6,0.132],[96994.5,0.101],[96994.4,0.029]],[[96995.7,7.481],[96995.8,0.005],[96996.0,0.051],[96996.2,0.071],[96996.6,0.002]]]
["binance-futures","BTCUSDT",1736920466161,[[97015.5,0.314],[97015.4,0.016],[97015.3,0.008],[97015.2,0.009],[97015.1,0.008]],[[97015.6,17.616],[97015.7,0.009],[97015.8,0.002],[97015.9,0.107],[97016.0,0.051]]]
["binance-futures","BTCUSDT",1736920502917,[[97013.8,7.333],[97013.7,0.002],[97013.6,0.002],[97013.4,0.161],[97013.3,0.827]],[[97013.9,11.08],[97014.0,0.014],[97014.7,0.618],[97014.8,0.115],[97015.5,0.003]]]
["binance-futures","BTCUSDT",1736920555376,[[96983.9,0.783],[96982.8,0.002],[96982.5,0.008],[96980.5,0.215],[96979.8,0.002]],[[96984.0,16.338],[96984.1,3.123],[96984.2,0.002],[96984.3,0.002],[96984.4,0.762]]]
["binance-futures","BTCUSDT",1736920614000,[[97027.5,7.893],[97027.4,0.004],[97027.3,0.049],[97027.0,0.003],[97025.0,0.002]],[[97027.6,3.015],[97027.7,0.002],[97028.3,0.002],[97028.4,0.476],[97029.2,0.002]]]
["binance-futures","BTCUSDT",1736920648724,[[97009.0,9.08],[97008.9,0.006],[97008.8,0.249],[97008.3,0.002],[97008.2,0.618]],[[97009.1,7.022],[97009.2,0.002],[97009.7,0.159],[97009.8,0.013],[97010.9,0.002]]]
["binance-futures","BTCUSDT",1736920718256,[[96960.0,10.168],[96959.9,0.006],[96959.8,0.005],[96959.7,0.077],[96959.6,0.417]],[[96960.1,3.062],[96960.2,0.002],[96960.5,0.01],[96960.6,0.003],[96961.1,0.003]]]
["binance-futures","BTCUSDT",1736920794664,[[96990.5,3.778],[96990.0,0.051],[96989.5,0.002],[96989.2,0.113],[96988.5,0.002]],[[96990.6,16.763],[96990.7,0.01],[96990.8,0.006],[96990.9,0.832],[96991.1,0.003]]]
["binance-futures","BTCUSDT",1736920846265,[[97013.8,7.317],[97013.7,0.004],[97013.6,0.158],[97013.3,0.003],[97013.2,0.002]],[[97013.9,8.246],[97014.0,0.183],[97014.4,0.002],[97014.5,0.618],[97014.6,0.002]]]
["binance-futures","BTCUSDT",1736920863385,[[97023.4,7.875],[97023.3,0.004],[97023.2,0.041],[97022.8,0.002],[97022.7,0.075]],[[97023.5,2.669],[97023.6,0.009],[97023.8,0.002],[97024.7,0.167],[97025.8,0.041]]]
["binance-futures","BTCUSDT",1736920924037,[[97017.7,15.591],[97017.6,0.012],[97017.5,0.031],[97017.4,0.031],[97017.2,0.044]],[[97017.8,1.977],[97018.0,0.005],[97018.9,0.045],[97020.0,0.002],[97022.7,0.01]]]
["binance-futures","BTCUSDT",1736920969456,[[97005.0,7.837],[97004.9,0.004],[97004.5,0.077],[97004.4,0.041],[97003.2,0.004]],[[97005.1,6.465],[97005.2,0.017],[97005.3,0.009],[97006.0,0.002],[97006.1,0.012]]]
["binance-futures","BTCUSDT",1736921005457,[[97001.2,8.785],[97001.1,0.024],[97000.3,0.002],[97000.0,0.005]],[[97001.3,8.642],[97001.4,0.008],[97001.7,0.002],[97001.8,0.003],[97001.9,0.018]]]
["binance-futures","BTCUSDT",1736921084876,[[97007.8,6.405],[97007.7,0.002],[97007.3,0.003],[97006.1,0.151],[97004.6,0.002]],[[97007.9,14.535],[97008.0,0.011],[97008.1,0.003],[97008.3,0.002],[97008.6,0.104]]]
["binance-futures","BTCUSDT",1736921111910,[[97002.0,8.469],[97001.9,0.358],[97001.8,0.002],[97001.5,0.006],[97000.1,0.427]],[[97002.1,2.521],[97002.2,0.402],[97002.3,0.006],[97002.5,0.01],[97005.8,0.16]]]
["binance-futures","BTCUSDT",1736921184731,[[96980.5,3.142],[96980.4,3.665],[96980.3,0.004],[96980.2,0.002],[96980.0,0.003]],[[96980.6,7.957],[96980.7,0.009],[96980.8,0.145],[96981.0,0.011],[96981.5,0.24]]]
["binance-futures","BTCUSDT",1736921217329,[[96960.0,7.256],[96959.9,0.716],[96959.8,0.021],[96959.5,0.055],[96958.3,0.003]],[[96960.1,3.351],[96960.2,0.002],[96960.6,0.003],[96961.0,0.06],[96963.2,0.104]]]
["binance-futures","BTCUSDT",1736921239418,[[96961.8,5.934],[96961.7,0.002],[96961.2,0.002],[96960.6,0.006],[96960.1,3.621]],[[96961.9,6.545],[96962.0,0.006],[96962.1,0.047],[96962.3,0.002],[96964.7,0.002]]]
["binance-futures","BTCUSDT",1736921320124,[[96970.2,6.031],[96970.1,0.002],[96970.0,0.022],[96969.2,0.002],[96968.3,0.168]],[[96970.3,17.879],[96970.4,0.012],[96970.5,0.006],[96970.8,0.003],[96970.9,0.014]]]
["binance-futures","BTCUSDT",1736921381141,[[96914.0,7.702],[96913.9,0.004],[96913.8,0.003],[96913.3,0.002],[96912.9,0.814]],[[96914.1,19.102],[96914.2,0.01],[96914.3,0.008],[96914.4,0.043],[96914.7,0.124]]]
["binance-futures","BTCUSDT",1736921414645,[[96914.0,8.791],[96913.9,3.796],[96913.8,0.006],[96913.5,0.003],[96913.4,0.002]],[[96914.1,19.936],[96914.2,0.012],[96914.3,0.008],[96914.7,0.05],[96915.0,0.204]]]
["binance-futures","BTCUSDT",1736921454610,[[96914.0,2.471],[96911.8,0.019],[96910.8,0.002],[96910.7,0.464]],[[96914.1,12.999],[96914.2,0.009],[96914.3,0.002],[96914.4,0.044],[96914.6,0.163]]]
["binance-futures","BTCUSDT",1736921507364,[[96914.0,6.586],[96913.9,0.002],[96913.4,0.002],[96911.9,0.002],[96907.6,0.012]],[[96914.1,17.905],[96914.2,0.008],[96914.3,0.004],[96914.4,0.045],[96914.5,0.132]]]
["binance-futures","BTCUSDT",1736921541396,[[96898.0,10.624],[96897.9,4.443],[96897.8,0.698],[96897.7,0.004],[96895.0,0.002]],[[96898.1,10.949],[96898.2,0.042],[96898.4,0.041],[96898.7,0.002],[96899.5,0.14]]]
["binance-futures","BTCUSDT",1736921589420,[[96875.8,8.544],[96875.7,2.71],[96875.6,0.004],[96875.3,0.003],[96875.1,0.004]],[[96875.9,1.874],[96876.3,0.002],[96877.3,0.002],[96878.3,0.002],[96880.3,0.004]]]
["binance-futures","BTCUSDT",1736921635616,[[96897.9,12.513],[96897.8,0.06],[96897.2,0.081],[96897.0,0.002],[96896.9,0.002]],[[96898.0,6.013],[96898.1,0.035],[96898.7,0.002],[96899.2,0.161],[96902.2,0.002]]]
["binance-futures","BTCUSDT",1736921668486,[[96882.7,6.475],[96882.6,0.004],[96882.5,0.041],[96882.2,0.005],[96880.4,0.002]],[[96882.8,7.975],[96882.9,0.009],[96883.1,0.002],[96884.0,0.051],[96884.2,0.002]]]
["binance-futures","BTCUSDT",1736921728944,[[96881.7,9.479],[96881.6,2.562],[96881.5,0.004],[96881.2,0.002],[96881.0,0.209]],[[96881.8,0.16],[96882.1,0.002],[96882.7,0.259],[96882.9,0.018],[96883.2,0.002]]]
["binance-futures","BTCUSDT",1736921750608,[[96899.9,5.627],[96899.8,0.126],[96898.9,0.002],[96898.2,0.18],[96898.0,0.884]],[[96900.0,5.095],[96900.1,0.029],[96900.6,0.268],[96900.7,0.009],[96901.2,0.104]]]
["binance-futures","BTCUSDT",1736921841844,[[96984.0,17.624],[96983.9,2.019],[96983.8,0.194],[96983.7,0.004],[96983.0,0.04]],[[96984.1,0.002],[96984.7,0.018],[96985.0,0.002],[96988.0,0.029],[96989.1,0.002]]]
["binance-futures","BTCUSDT",1736921861447,[[96990.5,15.263],[96990.4,0.61],[96990.3,0.002],[96990.1,0.004],[96990.0,0.343]],[[96990.6,0.195],[96991.2,0.009],[96991.8,0.002],[96992.4,0.002],[96995.2,0.041]]]
["binance-futures","BTCUSDT",1736921928816,[[96934.3,4.93],[96934.2,0.007],[96934.1,0.01],[96934.0,0.008],[96933.9,0.02]],[[96934.4,17.715],[96934.5,0.277],[96934.6,0.005],[96934.8,0.004],[96936.5,0.008]]]
["binance-futures","BTCUSDT",1736921961827,[[96909.9,6.049],[96909.8,2.27],[96909.5,0.042],[96909.4,0.006],[96907.3,0.019]],[[96910.0,5.328],[96910.1,0.102],[96910.4,0.002],[96910.6,0.002],[96911.6,0.005]]]
["binance-futures","BTCUSDT",1736921998318,[[96909.9,1.999],[96909.8,0.034],[96909.7,0.008],[96909.5,0.008],[96909.4,0.006]],[[96910.0,7.798],[96910.1,0.193],[96910.3,0.017],[96910.4,0.043],[96910.5,0.003]]]
["binance-futures","BTCUSDT",1736922076908,[[96882.1,5.799],[96882.0,0.004],[96881.6,0.032],[96881.2,0.002],[96880.8,0.002]],[[96882.2,8.024],[96882.3,0.01],[96882.4,0.145],[96882.6,0.003],[96882.7,0.003]]]
["binance-futures","BTCUSDT",1736922110276,[[96863.4,5.83],[96863.3,0.199],[96862.9,0.002],[96862.8,0.619],[96862.6,0.002]],[[96863.5,7.152],[96863.6,0.055],[96863.8,0.002],[96863.9,0.079],[96864.0,0.012]]]
["binance-futures","BTCUSDT",1736922179425,[[96882.0,3.319],[96881.9,0.002],[96881.2,0.002],[96880.8,0.01],[96880.5,0.002]],[[96882.1,8.807],[96882.2,0.012],[96882.4,0.041],[96882.6,0.008],[96883.0,0.041]]]
["binance-futures","BTCUSDT",1736922198187,[[96894.1,7.97],[96894.0,0.004],[96893.9,0.002],[96893.8,0.005],[96892.9,0.006]],[[96894.2,5.429],[96894.3,0.003],[96894.5,0.01],[96894.7,0.007],[96895.1,0.023]]]
["binance-futures","BTCUSDT",1736922247441,[[96914.9,7.087],[96914.8,0.056],[96914.4,0.002],[96913.7,0.036],[96912.6,0.002]],[[96915.0,0.883],[96915.2,0.006],[96915.3,0.002],[96915.5,0.003],[96917.0,0.041]]]
["binance-futures","BTCUSDT",1736922325856,[[96901.0,6.794],[96900.9,0.004],[96900.8,0.002],[96900.5,0.003],[96900.1,0.15]],[[96901.1,7.49],[96901.2,0.007],[96901.6,0.002],[96902.0,0.041],[96902.6,0.621]]]
["binance-futures","BTCUSDT",1736922400126,[[96862.8,7.483],[96862.7,0.013],[96862.3,0.003],[96860.6,0.023],[96860.5,0.114]],[[96862.9,6.421],[96863.0,0.004],[96863.2,0.171],[96863.6,0.002],[96864.2,0.005]]]
["binance-futures","BTCUSDT",1736922433256,[[96869.8,11.989],[96869.7,0.018],[96869.6,0.171],[96869.5,0.002],[96869.3,0.08]],[[96869.9,10.834],[96870.0,0.015],[96871.0,0.08],[96871.1,0.24],[96872.0,0.063]]]
["binance-futures","BTCUSDT",1736922491456,[[96881.5,1.451],[96878.3,0.42],[96877.4,0.002],[96877.3,0.002],[96876.6,0.008]],[[96881.6,26.323],[96881.7,0.028],[96881.8,0.1],[96882.0,0.063],[96882.1,0.002]]]
["binance-futures","BTCUSDT",1736922542064,[[96859.1,5.94],[96859.0,0.002],[96858.8,0.002],[96858.7,0.021],[96857.8,0.048]],[[96859.2,20.11],[96859.3,0.17],[96859.4,0.01],[96859.7,0.002],[96859.8,0.006]]]
["binance-futures","BTCUSDT",1736922580291,[[96828.4,3.01],[96826.2,0.022],[96826.1,0.022],[96826.0,0.022],[96825.9,0.022]],[[96828.5,9.279],[96828.6,1.013],[96828.8,0.002],[96829.5,0.16],[96830.2,0.003]]]
["binance-futures","BTCUSDT",1736922640736,[[96854.3,3.703],[96854.2,0.208],[96853.0,0.002],[96851.6,0.113],[96851.5,0.073]],[[96854.4,13.303],[96854.5,0.012],[96854.8,0.002],[96855.2,0.104],[96856.0,0.063]]]
["binance-futures","BTCUSDT",1736922668624,[[96865.8,0.05],[96864.1,0.002],[96861.2,0.069]],[[96865.9,23.172],[96866.0,0.012],[96866.2,0.26],[96866.3,0.009],[96866.4,0.041]]]
["binance-futures","BTCUSDT",1736922698188,[[96815.0,8.014],[96814.9,0.004],[96814.8,0.114],[96814.7,0.104],[96814.5,0.007]],[[96815.1,13.068],[96815.2,0.3],[96815.4,0.002],[96815.8,0.002],[96816.8,0.006]]]
["binance-futures","BTCUSDT",1736922755373,[[96806.5,7.255],[96806.4,0.002],[96806.0,0.044],[96805.6,0.071],[96805.3,1.391]],[[96806.6,0.957],[96806.7,0.002],[96807.0,0.002],[96808.1,0.002],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1736922782798,[[96817.9,7.254],[96817.8,0.535],[96817.4,0.003],[96815.7,0.104],[96815.3,0.051]],[[96818.0,12.641],[96818.1,0.016],[96818.3,0.039],[96818.4,0.041],[96818.8,0.045]]]
["binance-futures","BTCUSDT",1736922858290,[[96833.2,3.177],[96833.1,0.052],[96832.5,0.002],[96831.9,0.116],[96830.6,0.621]],[[96833.3,10.941],[96833.4,0.053],[96833.5,0.002],[96833.6,0.34],[96833.9,0.01]]]
["binance-futures","BTCUSDT",1736922874476,[[96826.0,5.349],[96825.9,0.005],[96825.6,0.002],[96825.5,0.003],[96824.0,0.104]],[[96826.1,7.36],[96826.2,0.007],[96826.5,0.002],[96826.8,0.104],[96827.1,0.233]]]
["binance-futures","BTCUSDT",1736922905832,[[96848.9,9.449],[96848.8,2.356],[96848.7,0.106],[96845.1,0.01],[96834.8,0.619]],[[96849.0,8.04],[96849.1,0.231],[96852.0,0.104],[96852.1,0.01],[96855.9,0.348]]]
["binance-futures","BTCUSDT",1736922987326,[[96859.1,11.801],[96859.0,0.008],[96858.9,0.079],[96858.8,0.004],[96858.7,0.249]],[[96859.2,0.031],[96861.7,0.002],[96862.5,0.003],[96863.0,0.114],[96863.7,0.161]]]
["binance-futures","BTCUSDT",1736922993865,[[96878.7,20.43],[96878.4,0.108],[96878.3,0.015],[96878.2,0.002],[96878.1,3.727]],[[96878.8,0.174],[96878.9,0.01],[96880.7,0.001],[96881.3,0.121],[96881.5,0.002]]]
["binance-futures","BTCUSDT",1736923074111,[[96824.0,4.053],[96823.2,0.01],[96821.9,0.025],[96821.4,0.104],[96821.3,0.003]],[[96824.1,17.094],[96824.2,0.25],[96824.5,0.252],[96824.6,0.002],[96824.7,0.002]]]
["binance-futures","BTCUSDT",1736923110822,[[96887.1,2.691],[96886.5,0.002],[96886.2,0.002],[96885.3,0.156],[96884.6,0.104]],[[96887.2,6.924],[96887.3,0.002],[96887.4,0.1],[96887.5,0.005],[96888.0,0.067]]]
["binance-futures","BTCUSDT",1736923170523,[[96887.1,4.716],[96887.0,0.526],[96886.8,0.148],[96886.6,0.003],[96885.9,0.619]],[[96887.2,4.419],[96887.8,0.018],[96888.0,0.01],[96888.1,0.151],[96889.8,0.043]]]
["binance-futures","BTCUSDT",1736923190166,[[96891.0,3.15],[96890.9,0.003],[96890.7,0.002],[96890.1,0.033],[96890.0,0.002]],[[96891.1,5.108],[96891.2,0.012],[96891.6,0.003],[96891.9,0.002],[96892.0,0.104]]]
["binance-futures","BTCUSDT",1736923278643,[[96943.8,0.002]],[[96944.9,1.894],[96945.2,0.104],[96945.6,1.884],[96945.7,2.162],[96945.8,1.792]]]
["binance-futures","BTCUSDT",1736923288985,[[96948.3,1.645],[96948.2,0.023],[96947.9,0.002],[96947.8,0.002]],[[96948.4,11.484],[96948.5,0.006],[96949.3,0.1],[96950.4,0.002],[96950.5,0.321]]]
["binance-futures","BTCUSDT",1736923326683,[[96941.0,0.904],[96940.9,1.246],[96940.7,0.002],[96940.5,0.002],[96940.3,0.002]],[[96941.1,6.149],[96941.2,0.024],[96941.6,0.005],[96942.0,0.063],[96942.7,0.002]]]
["binance-futures","BTCUSDT",1736923417131,[[96973.7,6.106],[96973.6,1.635],[96973.5,0.002],[96973.4,0.727],[96972.9,0.002]],[[96973.8,3.489],[96973.9,0.008],[96975.5,0.01],[96987.0,0.002],[96989.4,0.005]]]
["binance-futures","BTCUSDT",1736923473619,[[96932.0,4.532],[96931.3,0.002],[96930.6,0.041],[96930.3,0.013],[96927.4,0.104]],[[96932.1,14.087],[96932.2,0.009],[96932.4,0.151],[96932.8,0.002],[96933.6,0.041]]]
["binance-futures","BTCUSDT",1736923515821,[[96932.0,5.881],[96931.9,0.023],[96931.8,0.005],[96931.5,0.003],[96930.0,0.174]],[[96932.1,7.813],[96932.2,0.007],[96932.6,0.057],[96932.8,0.002],[96933.0,0.034]]]
["binance-futures","BTCUSDT",1736923546276,[[96953.5,0.014],[96953.4,0.002],[96950.1,0.167],[96946.0,0.002],[96945.3,0.176]],[[96953.6,15.041],[96953.7,0.611],[96953.8,0.012],[96954.0,0.063],[96954.6,0.006]]]
["binance-futures","BTCUSDT",1736923604455,[[97015.7,4.877],[97015.6,0.006],[97015.4,0.218],[97015.2,0.005],[97014.7,0.006]],[[97015.8,0.756],[97016.0,0.002],[97016.3,0.012],[97016.9,0.012],[97019.2,0.012]]]
["binance-futures","BTCUSDT",1736923642168,[[96981.0,6.584],[96980.9,0.002],[96980.8,0.041],[96980.7,0.1],[96980.5,0.003]],[[96981.1,0.097],[96981.4,0.037],[96981.6,0.002],[96982.8,0.002],[96984.2,0.002]]]
["binance-futures","BTCUSDT",1736923673316,[[96971.4,21.805],[96971.3,0.009],[96971.2,0.002],[96971.0,0.002],[96970.9,0.002]],[[96971.5,2.134],[96973.2,0.091],[96973.3,0.002],[96974.2,0.002],[96975.9,0.159]]]
["binance-futures","BTCUSDT",1736923746464,[[96943.4,5.639],[96942.7,0.008],[96941.7,0.07],[96941.1,0.103],[96941.0,0.101]],[[96943.5,4.931],[96943.7,0.008],[96944.4,0.002],[96944.7,0.002],[96945.2,0.002]]]
["binance-futures","BTCUSDT",1736923785808,[[96971.7,15.627],[96971.0,0.008],[96970.9,0.106],[96970.4,0.042],[96969.7,0.006]],[[96971.8,3.108],[96975.0,0.02],[96975.6,0.131],[96975.7,0.618],[96976.0,0.104]]]
["binance-futures","BTCUSDT",1736923865312,[[97015.1,4.754],[97015.0,0.002],[97014.6,0.003],[97014.3,0.002],[97014.0,0.065]],[[97015.2,6.187],[97015.3,0.13],[97015.8,0.002],[97016.5,0.041],[97018.6,0.104]]]
["binance-futures","BTCUSDT",1736923881425,[[97000.0,6.559],[96999.9,0.235],[96999.8,0.002],[96999.6,0.002],[96999.1,0.002]],[[97000.1,11.909],[97000.2,0.032],[97000.3,0.003],[97000.4,0.069],[97000.5,0.252]]]
["binance-futures","BTCUSDT",1736923914504,[[97031.9,0.559],[97031.5,0.002],[97029.7,0.002],[97029.2,0.2],[97028.5,0.002]],[[97032.0,8.96],[97032.1,0.111],[97032.2,0.005],[97032.4,0.002],[97032.5,0.68]]]
["binance-futures","BTCUSDT",1736923968548,[[97062.0,10.286],[97061.9,0.857],[97061.8,0.002],[97061.7,0.002],[97061.6,0.041]],[[97062.1,0.494],[97063.2,0.299],[97063.8,0.017],[97063.9,0.004],[97064.0,0.024]]]
["binance-futures","BTCUSDT",1736924011026,[[97093.9,9.954],[97093.8,0.011],[97093.6,0.041],[97093.4,0.003],[97092.9,0.002]],[[97094.0,0.45],[97094.2,0.008],[97094.3,0.01],[97094.4,0.002],[97094.8,0.002]]]
["binance-futures","BTCUSDT",1736924086407,[[97070.0,0.018],[97068.5,0.002],[97068.3,0.003],[97066.7,0.002],[97066.3,0.002]],[[97070.1,10.158],[97070.2,0.004],[97070.4,0.173],[97070.5,0.252],[97070.6,0.002]]]
["binance-futures","BTCUSDT",1736924129959,[[97044.5,8.321],[97044.4,0.013],[97044.1,0.07],[97042.9,0.018],[97042.8,0.082]],[[97044.6,10.048],[97044.7,0.023],[97045.0,0.027],[97045.1,0.003],[97049.7,0.004]]]
["binance-futures","BTCUSDT",1736924181321,[[97065.8,4.696],[97065.7,0.344],[97065.6,0.004],[97065.3,0.003],[97065.0,0.224]],[[97065.9,5.511],[97066.0,0.016],[97066.1,0.009],[97066.4,0.034],[97066.5,0.002]]]
["binance-futures","BTCUSDT",1736924197197,[[97062.2,11.463],[97062.1,0.049],[97062.0,0.063],[97061.7,0.005],[97059.9,0.004]],[[97062.3,6.517],[97062.4,0.002],[97062.6,0.106],[97063.2,0.041],[97070.5,0.004]]]
["binance-futures","BTCUSDT",1736924276006,[[97077.4,5.96],[97077.3,0.045],[97077.2,0.14],[97077.1,0.003],[97076.7,0.003]],[[97077.5,13.29],[97078.1,0.002],[97078.2,0.002],[97079.2,0.006],[97079.8,0.07]]]
["binance-futures","BTCUSDT",1736924292558,[[97063.5,3.858],[97063.3,0.303],[97062.0,0.041],[97060.1,0.008],[97058.7,0.104]],[[97063.6,10.64],[97063.7,0.01],[97064.5,0.002],[97064.7,0.002],[97064.8,0.002]]]
["binance-futures","BTCUSDT",1736924324580,[[97045.0,5.584],[97044.9,0.017],[97044.5,0.053],[97044.3,0.006],[97044.0,0.063]],[[97045.1,9.717],[97045.2,0.013],[97045.6,0.104],[97046.0,0.002],[97046.1,0.002]]]
["binance-futures","BTCUSDT",1736924407732,[[97077.4,24.684],[97077.3,0.274],[97077.2,4.256],[97077.1,6.487],[97077.0,0.002]],[[97077.5,1.058],[97078.2,0.002],[97079.0,0.102],[97079.9,0.002],[97080.0,0.002]]]
["binance-futures","BTCUSDT",1736924421688,[[97099.9,11.008],[97099.7,0.002],[97099.4,0.002],[97099.3,2.574],[97099.2,0.467]],[[97100.0,1.965],[97100.3,0.003],[97101.9,0.039],[97102.6,0.065],[97104.6,0.107]]]
["binance-futures","BTCUSDT",1736924500205,[[97138.0,20.102],[97137.9,0.711],[97137.8,0.002],[97137.7,0.034],[97137.6,0.004]],[[97138.1,2.037],[97138.2,0.014],[97138.3,0.502],[97138.6,0.004],[97139.9,0.413]]]
["binance-futures","BTCUSDT",1736924531968,[[97142.8,11.391],[97142.7,0.994],[97142.6,0.103],[97142.4,0.22],[97141.9,0.008]],[[97142.9,3.432],[97143.0,0.289],[97143.3,0.617],[97143.5,0.016],[97155.8,0.004]]]
["binance-futures","BTCUSDT",1736924596284,[[97137.4,8.725],[97137.3,2.328],[97137.2,0.004],[97136.9,0.003],[97136.8,0.105]],[[97137.5,1.921],[97137.7,0.002],[97137.9,0.095],[97138.0,0.618],[97148.4,0.86]]]
["binance-futures","BTCUSDT",1736924641203,[[97130.0,9.676],[97129.9,0.012],[97129.0,0.004],[97128.8,0.041],[97128.5,0.041]],[[97130.1,6.857],[97130.2,0.007],[97130.4,0.003],[97130.9,0.002],[97133.1,0.002]]]
["binance-futures","BTCUSDT",1736924662656,[[97147.3,5.995],[97147.2,0.002],[97146.6,0.002],[97146.5,0.293],[97145.8,0.622]],[[97147.4,7.495],[97147.5,0.673],[97147.6,0.004],[97148.2,0.204],[97148.4,0.107]]]
["binance-futures","BTCUSDT",1736924723008,[[97143.9,0.889],[97143.6,0.002],[97142.8,0.002],[97142.7,0.002],[97142.5,0.041]],[[97144.0,8.269],[97144.1,0.839],[97144.3,0.101],[97144.5,0.005],[97144.6,0.002]]]
["binance-futures","BTCUSDT",1736924764817,[[97143.9,7.067],[97143.8,0.01],[97143.7,0.264],[97143.6,0.156],[97143.4,0.005]],[[97144.0,6.698],[97144.1,0.047],[97144.5,0.002],[97144.8,0.059],[97145.0,0.119]]]
["binance-futures","BTCUSDT",1736924822244,[[97167.9,7.865],[97167.8,0.013],[97167.4,0.003],[97167.3,0.026],[97167.2,0.041]],[[97168.0,3.447],[97168.1,0.01],[97168.4,0.009],[97168.7,0.006],[97169.1,0.03]]]
["binance-futures","BTCUSDT",1736924852140,[[97143.9,6.484],[97143.8,0.011],[97143.7,0.093],[97143.6,0.002],[97143.5,0.003]],[[97144.0,3.243],[97144.1,0.018],[97144.5,0.002],[97147.2,0.002],[97148.1,0.012]]]
["binance-futures","BTCUSDT",1736924881712,[[97129.1,10.211],[97129.0,0.265],[97128.8,0.118],[97128.7,0.25],[97128.4,0.01]],[[97129.2,0.102],[97129.3,0.005],[97129.9,0.002],[97131.3,0.002],[97134.0,0.004]]]
["binance-futures","BTCUSDT",1736924932341,[[97150.0,0.645],[97148.7,0.017],[97148.2,0.041],[97146.7,0.002],[97146.0,0.041]],[[97150.1,22.699],[97150.2,0.794],[97150.3,0.004],[97150.4,0.002],[97151.1,0.002]]]
["binance-futures","BTCUSDT",1736924969050,[[97157.4,8.251],[97157.3,0.838],[97156.5,0.041],[97156.0,0.077],[97154.6,0.002]],[[97157.5,5.429],[97157.8,0.002],[97157.9,0.002],[97162.8,0.01],[97163.0,0.104]]]
["binance-futures","BTCUSDT",1736925047562,[[97142.1,0.3],[97141.9,0.002],[97141.7,0.002],[97141.4,0.002],[97137.2,0.009]],[[97142.2,19.469],[97142.3,0.008],[97142.4,0.004],[97142.5,0.013],[97142.6,0.126]]]
["binance-futures","BTCUSDT",1736925063561,[[97117.4,4.803],[97117.3,0.622],[97117.2,0.029],[97116.9,0.229],[97116.3,0.08]],[[97117.5,4.929],[97117.8,0.002],[97118.1,0.04],[97118.6,0.096],[97120.0,0.065]]]
["binance-futures","BTCUSDT",1736925138212,[[97113.1,4.947],[97111.9,0.103],[97111.8,0.01],[97111.6,0.002],[97111.5,0.175]],[[97113.2,17.084],[97113.3,0.048],[97113.4,0.004],[97114.0,0.219],[97115.3,0.004]]]
["binance-futures","BTCUSDT",1736925161025,[[97086.6,5.161],[97086.5,0.002],[97086.1,0.002],[97084.3,0.002],[97083.5,0.007]],[[97086.7,12.682],[97086.8,0.008],[97086.9,0.002],[97087.0,0.002],[97087.1,0.042]]]
["binance-futures","BTCUSDT",1736925244565,[[97106.7,6.173],[97106.6,0.01],[97106.3,0.137],[97103.9,0.002],[97103.8,0.62]],[[97106.8,8.082],[97106.9,0.004],[97107.5,0.002],[97109.4,0.002],[97110.3,0.001]]]
["binance-futures","BTCUSDT",1736925267639,[[97113.2,6.11],[97113.1,0.208],[97113.0,0.05],[97112.4,0.354],[97112.3,0.003]],[[97113.3,6.252],[97113.4,0.151],[97113.5,0.01],[97114.2,0.041],[97114.3,0.002]]]
["binance-futures","BTCUSDT",1736925293096,[[97113.2,0.653],[97113.1,0.072],[97112.8,0.051],[97112.7,0.002],[97110.3,0.002]],[[97113.3,7.892],[97113.4,0.943],[97113.5,0.002],[97113.7,0.01],[97113.8,0.003]]]
["binance-futures","BTCUSDT",1736925368431,[[97164.2,3.642],[97164.1,0.056],[97164.0,0.051],[97163.7,0.002],[97162.0,0.253]],[[97164.3,13.807],[97164.4,0.051],[97164.5,0.002],[97164.7,0.048],[97164.8,0.005]]]
["binance-futures","BTCUSDT",1736925403676,[[97220.9,11.167],[97220.8,0.022],[97220.7,0.002],[97220.5,0.124],[97219.9,0.014]],[[97221.0,7.096],[97221.1,0.012],[97221.6,0.009],[97221.7,0.338],[97221.8,1.747]]]
["binance-futures","BTCUSDT",1736925439018,[[97237.1,15.431],[97237.0,0.074],[97236.9,0.003],[97236.6,0.003],[97236.4,0.006]],[[97237.2,7.598],[97237.3,0.004],[97237.4,0.016],[97238.2,0.002],[97240.4,0.022]]]
["binance-futures","BTCUSDT",1736925501676,[[97249.9,19.538],[97249.6,0.041],[97249.0,0.004],[97248.9,0.427],[97248.8,1.2]],[[97250.0,0.177],[97250.8,0.002],[97251.7,0.155],[97251.8,0.02],[97252.0,0.002]]]
["binance-futures","BTCUSDT",1736925561433,[[97299.8,5.599],[97299.7,0.083],[97299.6,0.003],[97299.3,0.003],[97299.1,0.102]],[[97299.9,2.823],[97300.0,0.349],[97300.4,0.018],[97300.8,0.002],[97319.5,0.781]]]
["binance-futures","BTCUSDT",1736925610087,[[97283.3,1.623],[97283.1,0.002],[97282.5,0.06],[97281.4,0.004],[97274.5,0.004]],[[97283.4,13.437],[97283.5,0.008],[97284.0,0.065],[97284.1,0.002],[97284.2,0.041]]]
["binance-futures","BTCUSDT",1736925623324,[[97268.8,1.504],[97268.7,0.012],[97267.3,0.056],[97267.2,0.041],[97266.1,0.005]],[[97268.9,17.511],[97269.0,0.002],[97269.4,0.002],[97270.1,0.1],[97270.7,0.002]]]
["binance-futures","BTCUSDT",1736925681881,[[97299.9,6.646],[97299.8,0.561],[97299.7,0.002],[97299.4,0.003],[97297.9,1.0]],[[97300.0,1.422],[97300.1,0.136],[97300.5,0.003],[97300.6,0.011],[97306.2,0.193]]]
["binance-futures","BTCUSDT",1736925712002,[[97326.9,4.487],[97326.8,0.255],[97326.1,0.079],[97325.2,0.154],[97325.1,0.207]],[[97327.0,13.846],[97327.1,0.01],[97327.2,0.875],[97328.0,0.104],[97328.1,0.006]]]
["binance-futures","BTCUSDT",1736925771871,[[97399.6,9.603],[97399.5,0.002],[97399.2,0.002]],[[97399.7,3.581],[97399.9,0.364],[97400.3,0.002],[97401.2,0.002],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1736925799094,[[97421.9,0.078],[97418.0,0.002],[97417.7,0.01],[97416.8,0.004],[97415.5,0.005]],[[97422.1,12.544],[97422.2,13.783],[97422.3,1.53],[97422.4,0.054],[97422.7,5.919]]]
["binance-futures","BTCUSDT",1736925829305,[[97442.8,4.597],[97442.1,0.002],[97441.6,0.065],[97441.2,0.002],[97441.0,0.04]],[[97442.9,4.984],[97443.3,0.007],[97443.5,0.106],[97443.9,0.32],[97444.0,0.25]]]
["binance-futures","BTCUSDT",1736925885606,[[97416.2,17.758],[97416.1,0.079],[97416.0,1.083],[97415.9,0.04],[97415.8,0.002]],[[97416.3,3.722],[97416.9,0.004],[97417.2,0.018],[97418.2,0.001],[97421.2,0.008]]]
["binance-futures","BTCUSDT",1736925914337,[[97394.6,6.327],[97394.5,0.134],[97394.3,0.002],[97390.4,0.402],[97386.4,0.1]],[[97394.7,10.928],[97394.8,0.008],[97395.0,0.022],[97395.2,0.002],[97396.0,0.063]]]
["binance-futures","BTCUSDT",1736925986798,[[97436.5,2.578],[97434.9,0.002],[97434.6,0.004],[97434.5,0.616],[97434.4,0.234]],[[97436.6,21.859],[97436.7,0.004],[97436.8,0.004],[97437.8,0.01],[97438.0,0.051]]]
["binance-futures","BTCUSDT",1736926001147,[[97427.8,6.731],[97427.7,0.103],[97427.5,0.002],[97427.1,0.002],[97427.0,0.385]],[[97427.9,4.648],[97428.4,0.002],[97429.6,0.01],[97429.9,0.023],[97431.0,0.039]]]
["binance-futures","BTCUSDT",1736926080129,[[97418.5,1.312],[97417.9,0.002],[97417.8,0.382],[97417.3,0.002],[97417.2,0.018]],[[97418.6,15.454],[97418.7,0.002],[97418.9,0.2],[97419.0,1.132],[97420.1,0.991]]]
["binance-futures","BTCUSDT",1736926095450,[[97419.8,0.769],[97419.7,0.082],[97417.5,0.046],[97417.2,0.076],[97417.1,0.076]],[[97419.9,5.778],[97420.0,0.322],[97420.1,1.126],[97420.2,0.105],[97420.4,0.044]]]
["binance-futures","BTCUSDT",1736926167990,[[97490.0,1.963],[97489.9,0.027],[97489.8,0.315],[97489.4,0.002],[97489.3,0.36]],[[97490.1,7.161],[97490.2,0.612],[97490.3,0.594],[97490.6,0.003],[97491.2,0.615]]]
["binance-futures","BTCUSDT",1736926196026,[[97500.0,0.122],[97497.3,0.04],[97497.2,0.194],[97497.1,0.307],[97496.8,0.002]],[[97500.1,20.992],[97500.2,0.879],[97500.3,0.002],[97500.6,0.002],[97500.8,0.002]]]
["binance-futures","BTCUSDT",1736926211684,[[97519.9,16.586],[97519.8,0.014],[97519.7,0.004],[97519.6,0.005],[97519.5,0.636]],[[97520.0,0.227],[97521.1,0.002],[97522.3,0.014],[97523.3,0.008],[97523.4,0.003]]]
["binance-futures","BTCUSDT",1736926283285,[[97518.3,2.713],[97518.2,0.004],[97518.0,0.05],[97517.9,0.002],[97517.5,0.002]],[[97518.4,5.509],[97518.5,0.021],[97518.6,0.006],[97518.7,0.01],[97518.8,0.002]]]
["binance-futures","BTCUSDT",1736926312130,[[97497.7,2.616],[97497.0,0.002],[97496.5,0.006]],[[97497.8,1.048],[97498.3,0.004],[97498.4,0.365],[97498.7,0.103],[97499.6,0.002]]]
["binance-futures","BTCUSDT",1736926352036,[[97469.9,0.043],[97469.4,0.002],[97468.8,0.002],[97468.7,0.002]],[[97470.0,5.388],[97470.1,1.536],[97470.2,0.93],[97470.3,0.002],[97471.0,0.354]]]
["binance-futures","BTCUSDT",1736926400322,[[97469.8,2.746],[97469.7,0.889],[97469.6,0.615],[97468.7,0.013],[97468.3,0.009]],[[97469.9,6.621],[97470.0,1.441],[97470.3,0.002],[97470.4,0.027],[97470.6,0.103]]]
["binance-futures","BTCUSDT",1736926461326,[[97499.9,4.404],[97499.8,0.278],[97499.7,0.017],[97499.4,0.01],[97498.7,0.14]],[[97500.0,9.4],[97500.1,0.034],[97500.5,0.003],[97500.6,0.019],[97500.8,0.002]]]
["binance-futures","BTCUSDT",1736926473896,[[97499.9,5.237],[97499.8,2.411],[97499.7,0.022],[97499.4,0.206],[97499.0,0.011]],[[97500.0,8.446],[97500.1,0.123],[97500.6,0.019],[97500.8,0.004],[97500.9,0.484]]]
["binance-futures","BTCUSDT",1736926524687,[[97435.3,0.668],[97435.2,0.014],[97434.6,0.002],[97432.1,0.008],[97431.8,0.018]],[[97435.4,9.547],[97435.5,0.013],[97435.7,0.01],[97435.8,0.079],[97435.9,0.106]]]
["binance-futures","BTCUSDT",1736926580231,[[97368.9,3.563],[97368.8,1.355],[97368.5,0.006],[97368.4,0.018],[97368.0,0.002]],[[97369.0,2.598],[97369.8,0.002],[97370.3,0.099],[97370.4,0.619],[97372.8,0.487]]]
["binance-futures","BTCUSDT",1736926610937,[[97388.6,6.16],[97388.5,1.068],[97388.2,0.002],[97388.1,0.563],[97388.0,0.007]],[[97388.7,0.013],[97391.4,0.002],[97392.0,0.002],[97397.2,0.053],[97397.5,0.056]]]
["binance-futures","BTCUSDT",1736926679137,[[97354.6,3.575],[97354.3,0.052],[97354.1,0.017],[97353.9,0.027],[97352.0,0.019]],[[97354.7,2.397],[97354.8,0.079],[97355.0,0.005],[97355.2,0.002],[97356.8,0.002]]]
["binance-futures","BTCUSDT",1736926702103,[[97345.1,2.92],[97345.0,0.494],[97344.9,3.369],[97344.8,0.002],[97344.4,0.353]],[[97345.2,0.515],[97346.0,0.023],[97346.7,0.031],[97347.0,0.002],[97347.4,0.002]]]
["binance-futures","BTCUSDT",1736926731137,[[97333.2,3.508],[97333.1,0.042],[97332.9,0.002],[97332.0,0.006],[97331.6,0.025]],[[97333.3,1.324],[97333.4,0.016],[97333.5,0.009],[97333.7,0.616],[97333.8,0.004]]]
["binance-futures","BTCUSDT",1736926804137,[[97315.0,6.893],[97314.9,0.002],[97314.6,0.002],[97314.5,0.003],[97314.3,0.006]],[[97315.1,1.384],[97315.2,0.002],[97315.5,0.002],[97316.0,0.292],[97316.1,0.442]]]
["binance-futures","BTCUSDT",1736926832160,[[97301.7,0.667],[97301.6,0.005],[97301.5,0.02],[97301.0,0.121],[97300.8,0.091]],[[97301.8,4.493],[97301.9,0.01],[97302.3,0.009],[97302.5,0.002],[97303.8,0.006]]]
["binance-futures","BTCUSDT",1736926901857,[[97246.7,0.997],[97246.3,0.013],[97246.1,0.002],[97245.3,0.002],[97244.9,0.145]],[[97246.8,2.514],[97247.3,0.003],[97247.7,0.002],[97247.8,0.355],[97247.9,0.002]]]
["binance-futures","BTCUSDT",1736926916787,[],[[97260.1,11.54],[97260.2,0.692],[97261.5,0.006],[97262.0,0.105],[97262.1,0.002]]]
["binance-futures","BTCUSDT",1736926951456,[[97284.5,2.991],[97284.3,0.002],[97284.1,0.002],[97282.4,0.002],[97281.5,0.103]],[[97284.6,4.901],[97285.0,0.002],[97285.2,0.002],[97285.6,0.113],[97285.9,0.271]]]
["binance-futures","BTCUSDT",1736927000186,[[97228.5,0.447],[97228.4,0.404],[97227.5,0.002],[97225.8,0.005],[97224.6,0.005]],[[97228.6,4.881],[97228.7,0.002],[97229.1,0.009],[97229.4,0.002],[97229.5,0.005]]]
["binance-futures","BTCUSDT",1736927077486,[[97231.8,1.328],[97230.1,0.002],[97230.0,0.5],[97223.8,0.035],[97222.3,0.405]],[[97231.9,5.518],[97232.0,0.003],[97232.3,0.216],[97232.4,0.007],[97232.5,0.002]]]
["binance-futures","BTCUSDT",1736927114782,[[97200.0,0.912],[97199.9,0.059],[97199.4,0.002],[97199.3,0.173]],[[97200.1,3.926],[97200.2,0.488],[97200.6,0.003],[97201.3,0.004],[97201.6,0.002]]]
["binance-futures","BTCUSDT",1736927125680,[[97199.1,0.281],[97199.0,0.132],[97198.3,0.02],[97197.6,0.019],[97197.5,0.016]],[[97199.2,6.096],[97199.3,0.114],[97199.4,0.215],[97199.5,0.002],[97200.0,0.934]]]
["binance-futures","BTCUSDT",1736927203580,[[97249.0,0.56],[97248.0,0.002],[97247.2,0.002],[97246.3,0.012],[97246.2,0.003]],[[97249.1,6.642],[97249.8,0.008],[97249.9,0.428],[97250.0,0.237],[97250.1,0.527]]]
["binance-futures","BTCUSDT",1736927218785,[[97210.0,1.243],[97209.8,0.01],[97209.0,0.002],[97205.7,0.008],[97203.2,0.002]],[[97210.1,2.969],[97210.5,0.002],[97210.6,0.374],[97210.8,0.002],[97213.0,0.604]]]
["binance-futures","BTCUSDT",1736927282561,[[97139.3,0.502],[97139.2,0.003],[97138.4,0.002],[97137.0,0.033],[97136.9,0.129]],[[97139.4,4.931],[97139.6,0.002],[97139.8,0.002],[97140.0,0.028],[97147.4,0.781]]]
["binance-futures","BTCUSDT",1736927321256,[[97168.4,0.805],[97168.0,0.002],[97167.2,0.002],[97167.0,0.02],[97166.7,0.003]],[[97168.5,8.001],[97168.6,0.004],[97168.8,0.079],[97168.9,0.012],[97173.2,0.116]]]
["binance-futures","BTCUSDT",1736927379916,[[97188.0,3.457],[97187.9,1.306],[97187.8,0.144],[97187.5,0.017],[97181.8,0.01]],[[97188.1,1.605],[97188.2,0.899],[97188.4,0.002],[97189.6,0.002],[97192.1,0.103]]]
["binance-futures","BTCUSDT",1736927412387,[[97213.2,6.108],[97213.1,0.002],[97213.0,0.02],[97212.9,0.002],[97212.8,0.002]],[[97213.3,0.485],[97215.5,0.184],[97215.6,0.003],[97215.7,0.499],[97215.8,0.562]]]
["binance-futures","BTCUSDT",1736927438008,[[97165.1,0.012],[97160.2,0.008],[97160.0,0.002],[97158.3,0.005],[97157.5,0.015]],[[97165.2,6.02],[97165.3,0.009],[97165.6,0.235],[97165.7,0.003],[97166.0,0.08]]]
["binance-futures","BTCUSDT",1736927513457,[[97135.0,3.692],[97134.9,0.004],[97134.0,0.013],[97132.1,0.002],[97131.3,0.025]],[[97135.1,2.62],[97135.2,0.032],[97135.5,0.224],[97142.9,0.226],[97144.0,0.004]]]
["binance-futures","BTCUSDT",1736927545832,[[97174.1,0.002],[97172.1,0.002],[97171.8,0.171],[97170.9,0.002]],[[97176.9,0.611],[97177.2,2.933],[97177.8,6.784],[97178.0,0.051],[97178.4,0.617]]]
["binance-futures","BTCUSDT",1736927576320,[[97150.0,2.534],[97149.7,0.023],[97149.5,0.018],[97148.4,0.051],[97145.5,0.002]],[[97150.1,14.509],[97150.4,0.002],[97150.5,0.079],[97150.6,0.246],[97151.3,0.002]]]
["binance-futures","BTCUSDT",1736927639120,[[97121.9,3.26],[97121.8,0.011],[97121.6,0.041],[97121.5,0.022],[97121.3,0.009]],[[97122.0,5.977],[97122.1,0.006],[97122.3,0.002],[97124.3,0.227],[97125.0,0.002]]]
["binance-futures","BTCUSDT",1736927671221,[[97143.9,2.252],[97143.8,0.064],[97143.7,0.257],[97143.6,0.033],[97143.5,0.03]],[[97144.0,3.843],[97144.5,0.002],[97144.8,0.041],[97145.0,0.041],[97148.6,0.323]]]
["binance-futures","BTCUSDT",1736927732258,[[97203.2,3.759],[97203.1,0.023],[97201.4,0.004],[97201.3,0.617],[97201.2,0.035]],[[97203.3,3.745],[97203.6,0.034],[97204.8,0.04],[97205.0,0.002],[97206.1,0.002]]]
["binance-futures","BTCUSDT",1736927784286,[[97211.1,3.65],[97210.9,0.002],[97210.2,0.002],[97210.0,0.053],[97207.0,0.621]],[[97211.2,2.457],[97211.3,0.034],[97211.5,0.002],[97212.8,0.041],[97213.7,0.002]]]
["binance-futures","BTCUSDT",1736927845601,[[97292.3,9.34],[97292.2,0.102],[97291.9,0.228],[97291.8,0.948],[97291.2,0.122]],[[97292.4,8.573],[97292.5,0.004],[97293.2,0.011],[97293.3,0.1],[97293.4,0.01]]]
["binance-futures","BTCUSDT",1736927861056,[[97280.5,0.283],[97280.4,0.013],[97280.3,0.009],[97280.2,0.013],[97280.0,0.005]],[[97280.6,14.331],[97280.7,0.548],[97280.8,0.002],[97280.9,0.002],[97281.0,0.616]]]
["binance-futures","BTCUSDT",1736927903896,[[97251.7,4.263],[97251.6,0.016],[97251.5,0.103],[97251.2,0.005],[97250.9,0.002]],[[97251.8,8.539],[97251.9,0.004],[97252.0,0.021],[97252.2,0.002],[97252.3,0.005]]]
["binance-futures","BTCUSDT",1736927952241,[[97217.8,4.668],[97217.7,0.018],[97217.6,0.041],[97217.3,0.103],[97216.8,0.002]],[[97217.9,1.024],[97218.7,0.002],[97219.8,0.002],[97221.4,0.002],[97221.8,0.004]]]
["binance-futures","BTCUSDT",1736928033412,[[97235.3,2.234],[97234.4,0.002],[97233.8,0.002],[97233.0,0.002],[97232.6,0.002]],[[97235.4,17.357],[97235.5,0.007],[97235.6,0.002],[97235.7,0.27],[97235.8,0.54]]]
["binance-futures","BTCUSDT",1736928060782,[[97189.0,4.665],[97188.5,0.002],[97187.8,0.018],[97186.9,0.003],[97186.4,0.041]],[[97189.1,7.621],[97189.2,0.002],[97189.4,0.002],[97190.3,0.103],[97192.5,0.012]]]
["binance-futures","BTCUSDT",1736928115825,[[97254.9,2.95],[97254.8,0.013],[97253.6,0.041],[97252.9,0.002],[97252.8,0.002]],[[97255.0,9.008],[97255.1,0.596],[97255.6,0.01],[97255.7,0.002],[97258.9,0.317]]]
["binance-futures","BTCUSDT",1736928146199,[[97303.4,12.077],[97303.3,0.376],[97303.2,0.003],[97301.9,0.002],[97301.6,0.051]],[[97303.5,2.66],[97303.6,0.26],[97303.9,0.003],[97304.5,0.002],[97304.9,0.014]]]
["binance-futures","BTCUSDT",1736928160666,[[97322.0,0.859],[97321.2,0.002],[97321.0,0.041],[97320.2,0.002],[97319.5,0.002]],[[97322.1,5.87],[97322.2,0.025],[97322.9,0.1],[97323.0,0.002],[97323.7,0.01]]]
["binance-futures","BTCUSDT",1736928224678,[[97425.7,11.199],[97425.6,0.006],[97425.5,0.004],[97425.1,0.104],[97425.0,0.371]],[[97425.8,5.192],[97425.9,0.007],[97426.0,0.009],[97426.3,0.006],[97426.4,0.005]]]
["binance-futures","BTCUSDT",1736928257865,[[97334.4,0.026],[97334.1,0.002],[97333.1,0.002],[97332.5,0.003],[97332.1,0.002]],[[97334.5,18.498],[97334.6,1.343],[97334.7,0.002],[97334.9,0.01],[97335.2,0.015]]]
["binance-futures","BTCUSDT",1736928316028,[[97355.0,7.633],[97354.9,0.008],[97354.6,0.002],[97354.3,0.002],[97354.0,0.051]],[[97355.1,3.514],[97357.2,0.042],[97357.4,0.002],[97357.8,0.01],[97357.9,0.252]]]
["binance-futures","BTCUSDT",1736928347491,[[97339.9,8.275],[97339.8,0.005],[97339.7,0.002],[97339.6,0.002],[97339.5,0.919]],[[97340.0,0.926],[97340.1,0.229],[97340.5,0.156],[97342.8,0.002],[97344.0,0.075]]]
["binance-futures","BTCUSDT",1736928376460,[[97322.4,6.248],[97322.3,0.007],[97322.1,0.022],[97322.0,0.051],[97321.7,0.036]],[[97322.5,4.331],[97322.6,0.002],[97323.0,0.002],[97323.9,0.086],[97328.0,0.051]]]
["binance-futures","BTCUSDT",1736928443349,[[97314.4,3.474],[97314.3,0.053],[97314.2,0.054],[97304.9,0.005],[97304.7,0.011]],[[97314.5,4.202],[97314.9,0.164],[97315.2,0.002],[97315.3,0.073],[97316.1,0.109]]]
["binance-futures","BTCUSDT",1736928478180,[[97300.9,5.887],[97300.8,0.006],[97300.7,0.002],[97300.4,0.018],[97300.0,0.052]],[[97301.0,17.484],[97301.1,0.025],[97301.2,0.004],[97301.6,0.002],[97302.0,0.051]]]
["binance-futures","BTCUSDT",1736928520252,[[97309.7,21.637],[97309.6,0.57],[97309.1,0.1],[97308.8,0.25],[97308.7,0.002]],[[97309.8,0.059],[97310.0,0.055],[97311.0,0.139],[97313.7,0.002],[97313.9,0.005]]]
["binance-futures","BTCUSDT",1736928578947,[[97305.2,7.187],[97305.1,0.012],[97305.0,0.003],[97304.6,0.004],[97301.3,0.084]],[[97305.3,2.658],[97305.5,0.007],[97306.0,0.051],[97306.4,0.002],[97307.0,0.041]]]
["binance-futures","BTCUSDT",1736928615021,[[97297.6,5.626],[97297.5,0.005],[97297.0,0.002],[97296.8,0.002],[97296.5,0.041]],[[97297.7,7.417],[97297.8,0.004],[97299.9,0.082],[97300.8,0.002],[97301.7,0.002]]]
["binance-futures","BTCUSDT",1736928673964,[[97310.0,21.748],[97309.9,0.329],[97309.8,0.735],[97309.5,0.002],[97309.0,0.01]],[[97310.1,4.061],[97311.2,0.021],[97312.3,0.019],[97314.0,0.092],[97315.4,0.103]]]
["binance-futures","BTCUSDT",1736928728019,[[97324.6,10.188],[97324.5,0.228],[97324.4,0.345],[97324.1,0.002],[97324.0,0.002]],[[97324.7,4.292],[97324.8,0.032],[97325.0,0.13],[97325.3,0.012],[97325.8,0.112]]]
["binance-futures","BTCUSDT",1736928767710,[[97348.0,19.1],[97347.9,0.178],[97347.8,0.007],[97347.5,0.002],[97347.0,0.002]],[[97348.1,5.667],[97348.2,0.004],[97348.4,0.002],[97349.0,0.088],[97355.4,0.102]]]
["binance-futures","BTCUSDT",1736928805254,[[97339.0,4.382],[97338.9,0.002],[97338.7,0.002],[97338.6,0.196],[97335.8,0.006]],[[97339.1,8.438],[97339.2,0.006],[97339.6,0.002],[97339.9,0.156],[97340.0,0.002]]]
["binance-futures","BTCUSDT",1736928856648,[[97298.7,7.076],[97298.6,0.009],[97298.5,0.208],[97298.3,0.616],[97298.0,0.009]],[[97298.8,15.961],[97298.9,0.006],[97299.0,0.004],[97299.8,0.002],[97299.9,0.184]]]
["binance-futures","BTCUSDT",1736928899516,[[97298.0,3.867],[97297.9,0.146],[97297.8,0.62],[97297.6,0.004],[97297.3,0.024]],[[97298.1,5.414],[97298.2,0.002],[97298.4,0.014],[97298.6,0.002],[97299.0,0.103]]]
["binance-futures","BTCUSDT",1736928975308,[[97199.9,7.901],[97199.8,0.004],[97199.2,0.002],[97198.9,0.017],[97195.2,0.01]],[[97200.0,7.111],[97200.1,1.118],[97201.5,0.003],[97202.0,0.094],[97202.1,0.002]]]
["binance-futures","BTCUSDT",1736929005498,[[97202.6,10.175],[97202.5,0.314],[97202.0,0.092],[97200.9,0.1],[97200.3,0.01]],[[97202.7,3.888],[97203.0,0.002],[97204.0,0.004],[97204.2,0.004],[97204.5,0.004]]]
["binance-futures","BTCUSDT",1736929028346,[[97210.3,4.325],[97210.2,0.003],[97210.1,0.01],[97209.4,0.041],[97209.1,0.064]],[[97210.4,6.673],[97210.5,0.002],[97210.8,0.005],[97211.0,0.002],[97211.2,0.239]]]
["binance-futures","BTCUSDT",1736929103206,[[97125.2,6.499],[97125.1,0.56],[97125.0,0.015],[97124.5,0.617],[97124.4,0.041]],[[97125.3,4.957],[97125.4,0.241],[97126.0,0.002],[97126.2,0.033],[97126.6,0.713]]]
["binance-futures","BTCUSDT",1736929119201,[[97174.8,0.448],[97174.1,0.002],[97173.9,0.002],[97173.8,0.002]],[[97174.9,8.847],[97175.0,0.454],[97175.1,0.002],[97175.4,0.041],[97176.0,0.053]]]
["binance-futures","BTCUSDT",1736929205367,[[97127.9,6.258],[97127.8,0.002],[97127.2,0.002],[97127.1,0.002],[97124.0,0.005]],[[97128.0,8.474],[97128.1,0.004],[97128.9,0.002],[97129.1,0.002],[97130.2,0.039]]]
["binance-futures","BTCUSDT",1736929237613,[[97199.9,10.131],[97199.8,0.006],[97199.7,0.01],[97199.4,0.002],[97199.2,0.002]],[[97200.0,4.361],[97200.1,0.002],[97201.4,0.003],[97201.7,0.103],[97206.3,0.002]]]
["binance-futures","BTCUSDT",1736929303016,[[97185.1,4.277],[97184.6,0.003],[97184.5,0.103],[97183.8,0.002],[97183.6,0.002]],[[97185.2,13.366],[97185.3,0.008],[97185.5,0.002],[97186.3,0.114],[97186.4,0.25]]]
["binance-futures","BTCUSDT",1736929339570,[[97188.1,4.483],[97188.0,0.352],[97186.8,0.002]],[[97188.2,19.567],[97188.3,0.003],[97188.4,0.006],[97188.5,0.406],[97188.8,0.25]]]
["binance-futures","BTCUSDT",1736929377456,[[97186.0,3.704],[97184.6,0.002],[97183.8,0.002],[97170.1,0.004],[97165.9,0.002]],[[97186.1,13.845],[97186.2,0.01],[97186.4,0.041],[97186.5,0.002],[97186.6,0.002]]]
["binance-futures","BTCUSDT",1736929445479,[[97162.4,3.843],[97162.0,0.002],[97161.4,0.002],[97160.8,0.08],[97160.4,0.002]],[[97162.5,7.232],[97163.1,0.002],[97163.4,0.053],[97164.3,0.06],[97165.2,0.078]]]
["binance-futures","BTCUSDT",1736929478155,[[97177.6,0.242],[97176.8,0.002],[97176.0,0.002],[97173.9,0.002],[97171.2,0.009]],[[97177.7,13.791],[97177.8,0.452],[97177.9,0.006],[97178.0,0.503],[97178.1,0.931]]]
["binance-futures","BTCUSDT",1736929523359,[[97261.6,11.921],[97261.5,0.008],[97261.4,0.294],[97261.1,0.002],[97260.8,0.002]],[[97261.7,2.9],[97262.4,0.002],[97264.9,0.004],[97265.0,0.367],[97265.6,0.113]]]
["binance-futures","BTCUSDT",1736929568189,[[97346.4,0.313],[97345.8,0.009],[97345.0,0.002],[97344.9,0.616],[97344.6,0.002]],[[97346.5,16.44],[97346.6,0.704],[97346.7,0.7],[97346.8,0.41],[97346.9,1.2]]]
["binance-futures","BTCUSDT",1736929599752,[[97387.4,17.415],[97387.3,0.232],[97387.2,0.256],[97386.5,0.252],[97386.2,0.119]],[[97387.5,2.975],[97387.6,0.008],[97387.9,0.01],[97388.0,0.018],[97388.4,0.011]]]
["binance-futures","BTCUSDT",1736929661904,[[97390.5,6.38],[97390.4,0.005],[97390.3,0.032],[97389.5,0.004],[97388.8,0.103]],[[97390.6,8.283],[97390.7,0.004],[97392.0,0.04],[97392.1,0.098],[97394.5,0.053]]]
["binance-futures","BTCUSDT",1736929721437,[[97425.5,5.219],[97425.4,0.002],[97425.0,0.256],[97424.6,0.002],[97424.1,0.286]],[[97425.6,8.839],[97425.7,0.006],[97425.8,0.005],[97426.0,0.038],[97426.4,0.294]]]
["binance-futures","BTCUSDT",1736929754716,[[97419.9,23.916],[97419.8,0.014],[97419.7,0.004],[97419.6,0.004],[97419.3,0.269]],[[97420.0,4.937],[97421.8,0.002],[97422.8,0.253],[97423.6,0.041],[97424.0,0.048]]]
["binance-futures","BTCUSDT",1736929789150,[[97469.9,1.625],[97469.8,0.032],[97469.6,0.002],[97469.4,0.004]],[[97470.0,6.344],[97470.1,0.062],[97470.3,0.011],[97470.8,0.018],[97470.9,0.211]]]
["binance-futures","BTCUSDT",1736929861696,[[97408.1,2.447],[97408.0,0.002],[97407.9,0.008],[97407.6,0.005],[97406.7,0.003]],[[97408.2,7.539],[97408.3,0.004],[97408.9,0.002],[97409.6,0.041],[97413.1,0.41]]]
["binance-futures","BTCUSDT",1736929891816,[[97404.1,15.894],[97404.0,0.045],[97403.9,0.002],[97403.8,0.003],[97403.2,0.041]],[[97404.2,3.657],[97404.3,1.456],[97404.7,0.002],[97405.0,0.002],[97408.1,0.042]]]
["binance-futures","BTCUSDT",1736929954441,[[97424.9,7.16],[97424.8,0.004],[97422.5,0.041],[97422.4,0.241],[97422.0,0.048]],[[97425.0,19.661],[97425.1,0.004],[97425.2,0.002],[97425.4,0.002],[97425.5,0.002]]]
["binance-futures","BTCUSDT",1736929984483,[[97451.2,4.998],[97451.1,0.54],[97451.0,0.002],[97450.2,0.002],[97448.9,0.031]],[[97451.3,8.882],[97451.4,0.012],[97451.9,0.292],[97452.0,0.653],[97462.6,0.002]]]
["binance-futures","BTCUSDT",1736930008422,[[97436.7,1.849],[97435.8,0.002],[97435.6,0.002],[97435.2,0.002],[97433.8,0.002]],[[97436.8,8.549],[97436.9,0.144],[97437.0,0.252],[97437.1,0.002],[97437.2,0.002]]]
["binance-futures","BTCUSDT",1736930074771,[[97428.8,0.251],[97428.7,0.028],[97428.5,0.002],[97427.8,0.002],[97427.5,0.309]],[[97428.9,17.755],[97429.0,0.047],[97429.1,0.014],[97429.3,0.002],[97429.6,0.081]]]
["binance-futures","BTCUSDT",1736930091536,[[97428.8,6.587],[97428.7,0.016],[97428.5,0.002],[97427.8,0.002],[97427.5,0.004]],[[97428.9,10.592],[97429.0,0.008],[97429.1,0.002],[97429.3,0.034],[97430.0,0.141]]]
["binance-futures","BTCUSDT",1736930174169,[[97428.9,6.296],[97428.8,0.968],[97428.7,0.3],[97428.6,0.051],[97428.5,0.182]],[[97429.0,4.524],[97429.1,0.158],[97429.2,0.616],[97429.3,0.004],[97429.5,0.008]]]
["binance-futures","BTCUSDT",1736930220475,[[97453.8,0.007],[97453.1,0.002],[97452.9,0.002],[97452.1,0.138],[97451.9,0.002]],[[97453.9,12.215],[97454.0,0.038],[97454.4,0.041],[97454.6,0.155],[97454.8,0.004]]]
["binance-futures","BTCUSDT",1736930270803,[[97467.5,3.771],[97466.5,0.002],[97466.0,0.038],[97465.8,0.002],[97465.5,0.002]],[[97467.6,5.562],[97467.7,6.642],[97467.8,0.048],[97467.9,0.112],[97468.0,0.082]]]
["binance-futures","BTCUSDT",1736930304084,[[97453.8,10.896],[97452.9,0.002],[97452.1,0.049],[97451.8,0.025],[97451.6,0.1]],[[97453.9,5.502],[97454.0,0.002],[97454.2,0.206],[97454.4,0.041],[97454.5,0.01]]]
["binance-futures","BTCUSDT",1736930347898,[[97440.3,17.172],[97440.2,0.002],[97439.2,0.103],[97438.3,0.057],[97438.2,0.161]],[[97440.4,5.079],[97441.3,0.002],[97441.6,0.059],[97442.0,0.002],[97442.4,0.041]]]
["binance-futures","BTCUSDT",1736930403916,[[97406.4,0.885],[97406.0,0.004],[97405.3,0.002],[97405.0,0.002],[97402.2,0.002]],[[97406.5,13.69],[97406.6,0.008],[97406.7,0.009],[97406.9,0.002],[97407.3,0.103]]]
["binance-futures","BTCUSDT",1736930435140,[[97360.0,3.413],[97356.4,0.079],[97356.3,0.011],[97353.5,0.04],[97353.3,0.025]],[[97360.1,22.047],[97360.2,0.002],[97360.3,0.002],[97361.1,0.002],[97361.2,0.002]]]
["binance-futures","BTCUSDT",1736930491936,[[97342.9,0.298],[97342.8,0.002],[97342.7,0.005],[97342.6,0.01],[97340.0,0.018]],[[97343.0,4.661],[97343.1,0.106],[97343.2,0.041],[97343.4,0.01],[97343.5,0.026]]]
["binance-futures","BTCUSDT",1736930517025,[[97342.6,7.691],[97342.5,0.005],[97342.3,0.01],[97340.6,0.1],[97340.4,0.002]],[[97342.7,2.738],[97345.0,0.04],[97345.3,0.063],[97345.4,0.285],[97345.5,0.062]]]
["binance-futures","BTCUSDT",1736930552344,[[97317.4,2.659],[97316.7,0.003],[97316.4,0.002],[97316.3,0.002],[97316.2,0.006]],[[97317.5,4.161],[97317.8,0.103],[97317.9,0.29],[97318.0,1.064],[97318.1,0.014]]]
["binance-futures","BTCUSDT",1736930614859,[[97301.7,4.922],[97301.2,0.013],[97300.4,0.018],[97299.8,0.002],[97296.0,0.052]],[[97301.8,10.349],[97301.9,0.35],[97302.0,0.551],[97302.5,0.012],[97302.6,0.002]]]
["binance-futures","BTCUSDT",1736930685477,[[97347.9,0.123],[97347.5,0.002],[97344.2,0.097],[97344.1,0.616],[97343.6,0.002]],[[97348.0,6.281],[97348.1,0.004],[97348.4,0.002],[97348.5,0.01],[97348.7,0.139]]]
["binance-futures","BTCUSDT",1736930709737,[[97309.0,12.983],[97308.9,0.009],[97308.8,0.005],[97308.5,0.002],[97307.1,0.013]],[[97309.1,4.506],[97309.4,0.002],[97313.1,0.002],[97314.0,0.049],[97314.2,0.002]]]
["binance-futures","BTCUSDT",1736930743406,[[97299.8,2.959],[97299.7,0.002],[97297.5,0.175],[97296.5,0.041]],[[97299.9,8.055],[97300.0,3.18],[97300.1,0.004],[97300.2,0.172],[97300.4,0.018]]]
["binance-futures","BTCUSDT",1736930824143,[[97253.8,4.98],[97253.6,0.041],[97253.1,0.003],[97252.9,0.002],[97250.0,1.02]],[[97253.9,6.214],[97254.0,0.126],[97254.2,0.002],[97256.9,0.103],[97257.1,0.012]]]
["binance-futures","BTCUSDT",1736930860596,[[97266.6,6.564],[97266.5,0.006],[97266.4,0.043],[97266.0,0.038],[97265.3,0.002]],[[97266.7,6.273],[97266.8,0.002],[97267.6,0.004],[97268.1,0.002],[97268.4,0.152]]]
["binance-futures","BTCUSDT",1736930914796,[[97276.1,13.393],[97276.0,0.046],[97275.9,0.005],[97275.3,0.002],[97274.1,0.01]],[[97276.2,4.75],[97276.4,0.002],[97276.7,0.106],[97276.8,0.619],[97277.4,0.045]]]
["binance-futures","BTCUSDT",1736930945607,[[97228.9,0.127],[97227.8,0.005],[97225.2,0.002],[97225.1,0.913],[97224.6,0.245]],[[97229.0,23.4],[97229.1,0.002],[97229.3,0.002],[97229.4,0.002],[97229.5,0.002]]]
["binance-futures","BTCUSDT",1736930978165,[[97219.5,0.046],[97219.4,0.01],[97216.0,0.048],[97213.0,1.238],[97212.6,0.005]],[[97219.6,8.695],[97219.7,8.043],[97219.8,6.617],[97219.9,0.003],[97220.0,0.195]]]
["binance-futures","BTCUSDT",1736931038504,[[97218.6,19.071],[97218.5,0.019],[97218.4,0.045],[97218.3,0.184],[97218.1,0.259]],[[97218.7,4.377],[97219.6,0.002],[97219.8,0.002],[97220.6,0.105],[97221.4,0.012]]]
["binance-futures","BTCUSDT",1736931054296,[[97222.8,0.06],[97222.7,0.002],[97222.5,0.025],[97218.6,0.002],[97218.5,0.312]],[[97222.9,6.996],[97223.0,0.58],[97223.2,0.232],[97223.5,0.004],[97223.9,0.002]]]
["binance-futures","BTCUSDT",1736931130020,[[97225.2,7.2],[97225.1,0.006],[97224.8,0.041],[97224.6,0.002],[97224.0,0.082]],[[97225.3,2.2],[97225.4,0.004],[97225.5,0.002],[97225.8,0.01],[97227.2,0.103]]]
["binance-futures","BTCUSDT",1736931183715,[[97230.3,3.027],[97229.1,0.103],[97228.7,0.122],[97228.4,0.041],[97228.0,0.079]],[[97230.4,3.511],[97231.6,0.005],[97232.8,0.002],[97233.1,0.018],[97233.2,0.106]]]
["binance-futures","BTCUSDT",1736931231527,[[97229.4,0.229],[97228.7,0.002],[97226.0,0.01],[97224.8,0.046],[97224.6,0.1]],[[97229.5,23.784],[97229.6,0.002],[97229.7,0.002],[97230.0,0.038],[97230.6,0.002]]]
["binance-futures","BTCUSDT",1736931268487,[[97216.2,4.215],[97216.0,0.038],[97215.8,0.002],[97215.6,0.144],[97211.8,0.142]],[[97216.3,0.912],[97216.7,0.002],[97220.7,0.858],[97221.1,0.002],[97221.3,0.054]]]
["binance-futures","BTCUSDT",1736931336552,[[97165.5,4.834],[97165.4,0.003],[97164.3,0.028],[97164.2,0.018],[97163.5,0.041]],[[97165.6,6.561],[97165.7,0.078],[97165.8,0.005],[97165.9,0.005],[97166.0,0.008]]]
["binance-futures","BTCUSDT",1736931368965,[[97169.8,3.999],[97169.6,0.023],[97169.4,0.002],[97169.2,0.002],[97167.0,0.041]],[[97169.9,16.813],[97170.4,0.041],[97170.8,0.002],[97170.9,0.483],[97172.3,0.116]]]
["binance-futures","BTCUSDT",1736931404163,[[97160.0,2.947],[97159.7,0.009],[97159.5,0.004],[97159.4,0.021],[97159.2,0.002]],[[97160.1,14.215],[97160.2,1.541],[97160.3,0.481],[97160.4,0.043],[97160.5,0.015]]]
["binance-futures","BTCUSDT",1736931474596,[[97150.1,5.907],[97150.0,0.516],[97149.7,0.018],[97148.7,0.002],[97148.2,0.041]],[[97150.2,18.469],[97150.4,0.002],[97151.6,0.041],[97151.7,0.243],[97151.9,0.032]]]
["binance-futures","BTCUSDT",1736931507326,[[97180.7,5.553],[97180.6,0.002],[97180.3,0.01],[97180.1,0.002],[97180.0,0.002]],[[97180.8,4.834],[97180.9,0.592],[97181.0,0.003],[97181.6,0.002],[97181.8,0.002]]]
["binance-futures","BTCUSDT",1736931537271,[[97180.7,5.753],[97180.6,0.004],[97180.1,0.014],[97180.0,0.012],[97179.1,0.039]],[[97180.8,6.716],[97180.9,0.008],[97181.0,0.126],[97181.5,0.002],[97181.8,0.002]]]
["binance-futures","BTCUSDT",1736931604317,[[97160.0,1.048],[97159.6,0.049],[97159.4,0.018],[97159.2,0.004],[97158.7,0.002]],[[97160.1,9.15],[97160.2,0.004],[97161.3,0.004],[97161.4,0.528],[97161.8,0.041]]]
["binance-futures","BTCUSDT",1736931634692,[[97171.2,0.206],[97171.1,0.002],[97171.0,0.002],[97170.2,0.004],[97170.0,0.002]],[[97171.3,7.549],[97171.4,0.085],[97171.5,0.002],[97171.8,0.002],[97171.9,0.002]]]
["binance-futures","BTCUSDT",1736931696316,[[97199.7,5.389],[97199.6,0.006],[97199.4,0.002],[97199.2,0.002],[97198.6,0.018]],[[97199.8,8.853],[97199.9,0.139],[97200.0,0.069],[97200.1,0.002],[97208.9,0.03]]]
["binance-futures","BTCUSDT",1736931728384,[[97177.9,0.317],[97177.8,0.502],[97175.0,0.054],[97174.9,0.002],[97174.7,0.139]],[[97178.0,10.585],[97178.1,0.382],[97178.3,0.076],[97178.4,0.3],[97178.5,0.009]]]
["binance-futures","BTCUSDT",1736931804529,[[97125.0,2.321],[97124.9,0.005],[97124.2,0.01],[97123.3,0.002],[97123.2,0.002]],[[97125.1,7.579],[97125.2,0.003],[97125.5,0.002],[97125.6,0.3],[97125.7,0.002]]]
["binance-futures","BTCUSDT",1736931847074,[[97206.5,7.638],[97206.4,0.004],[97206.3,0.035],[97206.1,0.087],[97203.1,0.002]],[[97206.6,6.724],[97206.7,0.004],[97206.8,0.003],[97206.9,0.002],[97207.1,0.005]]]
["binance-futures","BTCUSDT",1736931851335,[[97177.0,2.381],[97176.8,0.002],[97176.1,0.002],[97175.3,0.053],[97174.9,0.002]],[[97177.1,13.214],[97177.2,0.011],[97177.3,0.003],[97177.6,0.002],[97177.7,0.002]]]
["binance-futures","BTCUSDT",1736931930450,[[97154.3,1.034],[97154.2,0.1],[97154.0,0.12],[97153.4,0.002],[97152.1,0.196]],[[97154.4,5.303],[97154.7,0.032],[97154.8,0.103],[97155.2,0.018],[97155.3,0.01]]]
["binance-futures","BTCUSDT",1736931970890,[[97208.6,1.12],[97208.4,0.786],[97207.9,4.047],[97207.8,2.372],[97207.6,1.12]],[[97208.8,0.008],[97212.4,0.01],[97215.9,0.003],[97216.1,0.005],[97216.4,0.031]]]
["binance-futures","BTCUSDT",1736932019045,[[97240.7,4.71],[97240.6,0.006],[97240.2,0.026],[97240.0,0.002],[97239.9,0.239]],[[97240.8,6.515],[97240.9,0.003],[97241.0,0.013],[97241.3,0.002],[97241.8,0.103]]]
["binance-futures","BTCUSDT",1736932035168,[[97240.7,3.51],[97240.6,0.006],[97240.2,0.002],[97240.0,0.011],[97239.9,0.239]],[[97240.8,5.045],[97241.0,0.013],[97241.3,0.002],[97242.0,0.786],[97242.1,0.003]]]
["binance-futures","BTCUSDT",1736932120383,[[97176.5,5.007],[97176.0,0.038],[97175.4,0.052],[97174.7,1.201],[97164.8,0.002]],[[97176.6,3.868],[97176.7,0.209],[97177.5,0.01],[97178.8,0.043],[97179.7,0.002]]]
["binance-futures","BTCUSDT",1736932135849,[[97176.5,5.934],[97176.4,0.65],[97176.0,0.044],[97171.4,0.01],[97171.2,0.011]],[[97176.6,1.121],[97176.7,0.004],[97177.5,0.01],[97177.8,0.002],[97178.8,0.002]]]
["binance-futures","BTCUSDT",1736932221747,[[97196.0,0.008],[97195.2,0.002]],[[97196.7,0.061],[97198.3,0.682],[97199.5,0.511],[97199.6,0.544],[97199.8,0.307]]]
["binance-futures","BTCUSDT",1736932255506,[[97217.1,0.629],[97216.0,0.002],[97214.1,0.002],[97213.1,0.002],[97210.9,0.003]],[[97217.2,17.613],[97217.3,0.225],[97217.5,2.638],[97217.6,5.956],[97217.7,0.021]]]
["binance-futures","BTCUSDT",1736932317698,[[97306.5,3.785],[97305.2,0.245],[97304.6,0.078],[97295.3,0.004],[97293.9,0.983]],[[97306.6,3.737],[97307.2,0.041],[97308.0,0.137],[97308.4,0.023],[97309.9,0.26]]]
["binance-futures","BTCUSDT",1736932363161,[[97320.3,4.064],[97320.0,0.002],[97319.9,0.002],[97318.2,0.043],[97317.5,0.043]],[[97320.4,12.849],[97320.5,0.121],[97320.6,0.004],[97321.1,0.012],[97322.3,0.002]]]
["binance-futures","BTCUSDT",1736932386405,[[97281.6,8.545],[97281.5,0.004],[97281.2,0.002],[97281.1,0.003],[97280.8,0.041]],[[97281.7,6.282],[97281.8,0.004],[97282.1,0.002],[97282.4,0.022],[97282.5,0.051]]]
["binance-futures","BTCUSDT",1736932458217,[[97271.8,5.242],[97271.7,0.57],[97271.2,0.021],[97271.1,0.002],[97266.2,0.003]],[[97271.9,4.428],[97272.1,0.003],[97272.5,0.01],[97273.4,0.101],[97274.0,0.041]]]
["binance-futures","BTCUSDT",1736932505480,[[97276.0,5.48],[97275.9,0.291],[97275.6,0.002],[97275.5,0.39],[97275.3,0.027]],[[97276.1,4.055],[97276.2,0.002],[97277.1,0.033],[97277.4,0.041],[97279.0,0.045]]]
["binance-futures","BTCUSDT",1736932533757,[[97317.7,4.395],[97317.6,0.013],[97317.3,0.002],[97314.9,0.02]],[[97317.8,5.492],[97317.9,0.58],[97318.0,0.085],[97318.1,0.002],[97318.4,0.002]]]
["binance-futures","BTCUSDT",1736932602353,[[97260.0,0.329],[97259.0,0.002],[97257.9,0.002],[97257.3,0.002],[97256.5,0.098]],[[97260.1,24.855],[97260.2,0.553],[97260.3,0.214],[97260.4,0.041],[97260.6,0.002]]]
["binance-futures","BTCUSDT",1736932635989,[[97260.4,2.463],[97260.3,0.061],[97259.0,0.114],[97258.7,0.002],[97257.4,0.002]],[[97260.5,6.748],[97260.6,0.002],[97261.2,0.051],[97261.4,0.047],[97261.5,0.041]]]
["binance-futures","BTCUSDT",1736932699976,[[97290.6,0.351],[97290.5,0.006],[97290.1,0.04],[97290.0,0.157]],[[97290.7,3.926],[97290.8,0.091],[97291.1,0.103],[97292.0,0.081],[97292.4,0.041]]]
["binance-futures","BTCUSDT",1736932753406,[[97266.3,6.436],[97266.2,0.57],[97266.1,0.282],[97266.0,0.491],[97265.9,0.006]],[[97266.4,1.318],[97268.5,0.041],[97269.3,0.007],[97269.9,0.765],[97270.1,0.004]]]
["binance-futures","BTCUSDT",1736932847757,[[97265.9,3.446],[97265.6,0.002],[97265.5,0.013],[97265.0,0.041],[97263.7,0.141]],[[97266.0,8.094],[97266.1,0.004],[97266.2,0.003],[97266.4,0.012],[97266.6,0.173]]]
["binance-futures","BTCUSDT",1736932852967,[[97272.9,32.765],[97272.8,0.041],[97272.4,0.002],[97272.0,0.179]],[[97273.0,0.116],[97273.9,0.003],[97275.2,0.302],[97275.5,0.003],[97279.6,0.006]]]
["binance-futures","BTCUSDT",1736932897307,[[97254.3,4.229],[97254.1,0.003],[97253.9,0.004],[97253.5,0.129],[97253.4,0.617]],[[97254.4,8.644],[97254.5,0.016],[97254.7,0.002],[97255.4,0.005],[97256.1,0.01]]]
["binance-futures","BTCUSDT",1736932959475,[[97270.5,4.097],[97270.4,0.002],[97267.2,0.152],[97267.1,0.02],[97267.0,0.002]],[[97270.6,4.452],[97270.7,0.123],[97271.0,0.05],[97271.5,0.002],[97271.9,0.064]]]
["binance-futures","BTCUSDT",1736932992244,[[97259.8,11.802],[97259.7,0.999],[97259.6,0.004],[97258.7,0.013],[97255.0,0.741]],[[97259.9,2.023],[97260.0,0.002],[97260.6,0.002],[97260.8,0.076],[97260.9,0.3]]]
["binance-futures","BTCUSDT",1736933062210,[[97182.0,9.459],[97181.9,0.006],[97181.2,0.786],[97181.0,0.041],[97180.9,0.002]],[[97182.1,0.704],[97183.1,0.094],[97183.3,0.03],[97183.9,0.239],[97184.5,0.043]]]
["binance-futures","BTCUSDT",1736933088447,[[97150.0,5.115],[97149.9,0.003],[97149.8,0.01],[97149.6,0.002],[97148.9,0.102]],[[97150.1,5.31],[97150.4,0.002],[97151.0,0.06],[97151.1,0.013],[97151.2,0.266]]]
["binance-futures","BTCUSDT",1736933160219,[[97007.0,4.818],[97006.9,0.973],[97006.7,0.002],[97006.6,0.006],[97006.5,0.012]],[[97007.1,1.4],[97007.2,0.027],[97007.3,0.156],[97007.9,0.004],[97008.1,0.38]]]
["binance-futures","BTCUSDT",1736933177326,[[96966.7,5.059],[96966.6,3.024],[96966.3,0.006],[96966.1,0.1],[96966.0,0.079]],[[96966.8,2.388],[96966.9,0.007],[96967.0,0.002],[96967.3,0.002],[96968.0,0.042]]]
["binance-futures","BTCUSDT",1736933247563,[[96976.0,6.869],[96975.9,0.01],[96975.7,0.011],[96974.6,0.041],[96970.0,0.337]],[[96976.1,5.521],[96976.2,0.313],[96978.1,0.244],[96978.4,0.145],[96980.6,0.006]]]
["binance-futures","BTCUSDT",1736933277902,[[96985.9,0.491],[96985.6,0.002],[96984.9,0.002],[96983.8,0.002],[96982.3,0.01]],[[96986.0,9.488],[96986.1,0.556],[96986.5,0.267],[96986.6,0.2],[96986.7,0.003]]]
["binance-futures","BTCUSDT",1736933340001,[[96965.6,9.637],[96965.5,0.006],[96965.4,0.002],[96965.3,1.408],[96965.2,0.002]],[[96965.7,2.264],[96966.0,0.002],[96966.7,0.224],[96966.8,0.459],[96970.6,0.008]]]
["binance-futures","BTCUSDT",1736933343137,[[96965.6,6.869],[96965.5,0.012],[96965.4,0.16],[96965.3,0.846]],[[96965.7,2.298],[96966.0,0.002],[96966.1,0.216],[96966.4,0.002],[96966.5,0.618]]]
["binance-futures","BTCUSDT",1736933400613,[[96836.4,5.137],[96836.3,2.617],[96836.2,0.006],[96836.1,0.182],[96836.0,0.108]],[[96836.5,1.554],[96837.0,0.057],[96837.3,0.002],[96837.5,0.002],[96838.3,0.002]]]
["binance-futures","BTCUSDT",1736933455406,[[96844.2,15.437],[96844.1,0.32],[96844.0,1.041],[96843.8,0.002]],[[96844.3,0.154],[96846.2,0.004],[96846.7,0.008],[96848.1,0.002],[96862.4,0.015]]]
["binance-futures","BTCUSDT",1736933497157,[[96849.9,15.352],[96849.8,0.052],[96849.7,0.002],[96849.1,0.079],[96849.0,0.187]],[[96850.0,33.514],[96850.1,0.019],[96850.2,0.019],[96850.3,0.007],[96850.4,0.051]]]
["binance-futures","BTCUSDT",1736933513931,[[96836.9,23.92],[96836.8,0.004],[96836.7,1.357],[96836.6,0.974],[96836.5,0.002]],[[96837.0,0.006],[96837.7,0.003],[96840.0,0.002],[96841.2,0.002],[96841.8,0.004]]]
["binance-futures","BTCUSDT",1736933570481,[[96887.2,10.167],[96887.1,1.912],[96887.0,0.002],[96886.6,0.031],[96886.5,0.078]],[[96887.3,0.606],[96888.0,0.032],[96888.7,0.004],[96888.8,0.117],[96890.0,0.007]]]
["binance-futures","BTCUSDT",1736933601306,[[96930.5,8.69],[96930.0,0.002],[96929.5,0.002],[96929.2,0.002],[96928.5,0.013]],[[96930.6,0.26],[96931.3,0.018],[96933.9,0.096],[96935.5,0.008],[96935.8,0.002]]]
["binance-futures","BTCUSDT",1736933659638,[[96886.6,7.735],[96886.5,0.262],[96886.4,0.009],[96886.1,0.002],[96885.9,0.104]],[[96886.7,6.607],[96886.8,0.003],[96887.0,0.002],[96887.7,0.221],[96887.8,0.003]]]
["binance-futures","BTCUSDT",1736933694218,[[96914.3,13.072],[96914.2,0.586],[96914.1,0.002],[96913.4,0.002],[96912.3,0.01]],[[96914.4,4.464],[96914.5,0.008],[96914.8,0.041],[96915.3,0.002],[96915.7,0.003]]]
["binance-futures","BTCUSDT",1736933766219,[[96922.0,10.858],[96921.9,0.688],[96921.6,0.018],[96921.5,0.013],[96921.2,0.043]],[[96922.1,5.224],[96922.2,0.005],[96922.9,0.016],[96926.1,0.002],[96926.8,0.461]]]
["binance-futures","BTCUSDT",1736933777072,[[96951.7,12.879],[96951.6,0.002],[96951.5,0.002],[96950.8,0.08],[96950.7,0.389]],[[96951.8,2.844],[96952.2,0.001],[96952.4,0.002],[96952.5,0.002],[96953.3,0.011]]]
["binance-futures","BTCUSDT",1736933814445,[[96956.9,2.064],[96956.6,1.955],[96956.3,1.765],[96956.2,2.252],[96956.1,0.225]],[[96957.0,0.002],[96957.1,0.092],[96957.2,0.002],[96958.2,0.023],[96962.4,0.122]]]
["binance-futures","BTCUSDT",1736933873576,[[96867.6,8.249],[96867.5,0.004],[96866.6,0.002],[96866.4,0.041],[96866.1,0.242]],[[96867.7,4.983],[96868.0,0.007],[96868.2,0.126],[96868.3,0.3],[96868.4,0.002]]]
["binance-futures","BTCUSDT",1736933902537,[[96862.5,6.338],[96862.4,0.084],[96862.0,0.051],[96859.1,0.002],[96859.0,0.041]],[[96862.6,5.178],[96862.8,0.286],[96862.9,0.601],[96863.0,0.104],[96863.6,0.002]]]
["binance-futures","BTCUSDT",1736933970113,[[96929.3,21.039],[96929.2,0.008],[96929.1,0.004],[96928.2,0.002],[96928.1,0.619]],[[96929.4,4.62],[96929.9,0.002],[96930.6,0.041],[96931.1,0.241],[96932.0,0.002]]]
["binance-futures","BTCUSDT",1736933988369,[[96944.3,14.697],[96944.2,0.006],[96944.1,0.153],[96944.0,1.0],[96943.9,0.002]],[[96944.4,7.805],[96944.5,0.682],[96944.6,0.002],[96944.8,0.003],[96945.8,0.021]]]
["binance-futures","BTCUSDT",1736934065187,[[96936.1,13.814],[96936.0,0.35],[96935.9,0.141],[96935.8,0.25],[96935.4,0.002]],[[96936.2,1.882],[96936.7,0.002],[96936.9,0.005],[96937.6,0.104],[96937.7,0.002]]]
["binance-futures","BTCUSDT",1736934090363,[[96929.9,19.905],[96929.8,0.112],[96929.7,0.056],[96929.6,0.146],[96929.0,0.002]],[[96930.0,4.842],[96930.1,0.01],[96930.2,0.002],[96933.8,0.05],[98948.0,0.786]]]
["binance-futures","BTCUSDT",1736934157837,[[96926.6,5.688],[96926.5,0.224],[96925.5,0.041],[96925.0,0.002],[96924.4,0.104]],[[96926.7,6.357],[96926.8,0.002],[96927.0,0.05],[96927.1,0.008],[96927.2,0.002]]]
["binance-futures","BTCUSDT",1736934188657,[[96949.1,6.905],[96949.0,0.004],[96948.8,0.041],[96946.2,0.013],[96945.0,0.196]],[[96949.2,2.406],[96949.3,0.07],[96949.4,0.106],[96950.9,0.55],[96952.1,1.02]]]
["binance-futures","BTCUSDT",1736934244896,[[96988.6,8.947],[96988.5,0.008],[96988.0,0.051],[96987.6,0.002],[96986.8,0.111]],[[96988.7,4.792],[96989.5,0.028],[96989.7,0.002],[96989.8,0.477],[96991.4,0.002]]]
["binance-futures","BTCUSDT",1736934254476,[[96996.9,0.375],[96996.8,0.208],[96996.3,0.002],[96993.6,0.002]],[[96997.0,15.33],[96997.1,1.592],[96997.2,0.002],[96997.6,0.041],[96998.0,0.041]]]
["binance-futures","BTCUSDT",1736934307957,[[96995.0,7.355],[96994.9,0.276],[96994.8,0.004],[96994.5,0.002],[96994.4,0.209]],[[96995.1,0.805],[96995.3,0.002],[96997.2,0.043],[96998.6,0.041],[96999.0,0.041]]]
["binance-futures","BTCUSDT",1736934371792,[[97003.6,6.355],[97003.5,0.107],[97003.2,0.002],[97003.0,0.162],[97000.4,0.004]],[[97003.7,5.605],[97003.8,0.579],[97004.1,0.002],[97004.8,0.097],[97005.2,0.104]]]
["binance-futures","BTCUSDT",1736934420472,[[96911.5,0.002],[96911.4,0.143],[96910.4,0.004]],[[96915.0,3.475],[96916.5,2.96],[96916.7,3.41],[96916.9,0.077],[96917.0,0.374]]]
["binance-futures","BTCUSDT",1736934430612,[[96860.2,4.301],[96860.0,0.233],[96859.5,0.002],[96859.2,0.081],[96859.1,0.014]],[[96860.3,8.656],[96860.4,0.007],[96860.7,0.004],[96861.7,0.002],[96862.0,0.051]]]
["binance-futures","BTCUSDT",1736934485488,[[96869.6,4.48],[96869.5,0.002],[96866.6,0.002],[96866.4,0.189],[96864.9,0.619]],[[96869.7,10.187],[96869.8,0.012],[96870.0,0.092],[96871.1,0.006],[96871.6,0.124]]]
["binance-futures","BTCUSDT",1736934513907,[[96916.2,11.672],[96916.1,0.006],[96915.4,0.002],[96915.3,0.004],[96915.2,0.25]],[[96916.3,2.106],[96916.8,0.018],[96918.2,0.002],[96918.5,0.041],[96919.3,0.44]]]
["binance-futures","BTCUSDT",1736934574090,[[96901.4,4.756],[96900.8,0.002],[96899.9,0.022],[96899.8,0.002],[96898.0,0.095]],[[96901.5,4.66],[96901.6,0.002],[96902.0,0.092],[96903.1,0.127],[96903.6,0.011]]]
["binance-futures","BTCUSDT",1736934599010,[[96882.9,4.317],[96882.0,0.031],[96880.4,0.005],[96880.0,0.002],[96878.1,0.249]],[[96883.0,6.478],[96883.1,0.08],[96883.2,0.079],[96883.3,0.006],[96885.7,0.003]]]
["binance-futures","BTCUSDT",1736934666426,[[96831.6,13.543],[96831.5,0.011],[96831.4,0.25],[96830.6,0.002],[96830.5,5.935]],[[96831.7,0.081],[96833.4,0.002],[96835.4,0.002],[96836.5,0.003],[96836.7,0.004]]]
["binance-futures","BTCUSDT",1736934681167,[[96834.5,3.989],[96834.4,0.02],[96834.3,0.002],[96833.9,0.002],[96833.8,0.542]],[[96834.6,9.129],[96834.7,0.016],[96835.3,0.004],[96835.4,0.041],[96835.9,0.094]]]
["binance-futures","BTCUSDT",1736934715423,[[96832.9,13.436],[96832.8,0.002],[96832.5,0.002],[96832.1,0.002]],[[96833.0,2.977],[96833.1,0.157],[96833.2,0.004],[96834.7,0.01],[96835.0,0.004]]]
["binance-futures","BTCUSDT",1736934765695,[[96789.7,8.092],[96789.6,0.05],[96789.3,0.002],[96788.9,0.024],[96788.8,0.041]],[[96789.8,6.051],[96789.9,0.3],[96790.2,0.003],[96790.9,0.018],[96791.4,0.011]]]
["binance-futures","BTCUSDT",1736934793872,[],[[96798.5,3.096],[96799.6,1.021],[96799.7,1.715],[96799.9,4.215],[96800.1,7.172]]]
["binance-futures","BTCUSDT",1736934867263,[[96793.3,4.434],[96792.8,0.041],[96792.5,0.043],[96792.0,0.051],[96791.2,0.041]],[[96793.4,5.176],[96794.4,0.002],[96795.8,0.002],[96795.9,0.104],[96796.0,0.041]]]
["binance-futures","BTCUSDT",1736934879304,[[96826.3,2.663],[96826.2,0.01],[96825.6,0.002],[96825.2,0.254],[96824.8,0.002]],[[96826.4,7.449],[96826.5,0.004],[96826.6,0.006],[96827.0,0.118],[96827.1,0.25]]]
["binance-futures","BTCUSDT",1736934948356,[[96742.0,4.932],[96741.8,0.002],[96741.6,0.041],[96741.2,0.104],[96740.8,0.125]],[[96742.1,4.481],[96742.5,0.289],[96742.6,0.002],[96743.6,0.004],[96743.7,0.002]]]
["binance-futures","BTCUSDT",1736934975557,[[96745.5,4.141],[96744.7,0.002],[96743.8,0.002],[96743.7,0.104],[96743.2,0.104]],[[96745.6,5.483],[96745.7,0.773],[96746.0,0.056],[96746.5,0.002],[96749.5,0.002]]]
["binance-futures","BTCUSDT",1736935019569,[[96758.2,5.716],[96757.6,0.043],[96757.4,0.004],[96757.2,0.041],[96757.1,0.077]],[[96758.3,2.438],[96758.4,0.062],[96759.2,0.002],[96759.4,0.028],[96759.5,0.015]]]
["binance-futures","BTCUSDT",1736935061359,[[96759.3,12.415],[96759.2,0.013],[96758.5,0.002],[96758.4,0.622],[96758.3,0.013]],[[96759.4,2.375],[96759.5,0.044],[96759.6,0.041],[96759.7,0.11],[96760.0,0.002]]]
["binance-futures","BTCUSDT",1736935117617,[[96772.1,0.348],[96771.1,0.002],[96771.0,0.002],[96770.3,0.019],[96769.4,0.222]],[[96772.2,9.649],[96772.6,0.01],[96773.0,1.635],[96773.1,0.61],[96773.8,0.011]]]
["binance-futures","BTCUSDT",1736935132521,[[96756.3,2.924],[96755.1,0.166],[96755.0,0.312],[96754.4,0.002],[96753.5,0.004]],[[96756.4,15.009],[96756.5,0.008],[96757.2,0.041],[96757.3,0.002],[96757.8,0.1]]]
["binance-futures","BTCUSDT",1736935174287,[[96799.7,10.405],[96799.6,0.052],[96799.3,0.014],[96799.2,0.041],[96797.5,0.024]],[[96799.8,3.298],[96799.9,0.67],[96800.0,0.032],[96801.9,0.136],[96802.4,0.002]]]
["binance-futures","BTCUSDT",1736935230522,[[96839.9,5.938],[96839.8,0.008],[96839.3,0.002],[96839.2,0.023],[96838.9,0.033]],[[96840.0,8.843],[96840.1,0.004],[96840.2,0.002],[96841.8,0.619],[96842.0,1.033]]]
["binance-futures","BTCUSDT",1736935259877,[[96803.3,1.992],[96801.4,0.041],[96801.3,0.002],[96800.4,0.002],[96800.1,0.118]],[[96803.4,10.416],[96803.5,0.006],[96804.1,0.267],[96804.6,0.002],[96805.3,0.87]]]
["binance-futures","BTCUSDT",1736935286202,[[96849.7,2.901],[96849.1,0.002],[96848.9,0.02],[96846.9,0.109],[96846.1,0.002]],[[96849.8,6.51],[96849.9,0.614],[96850.0,0.002],[96850.5,0.008],[96851.0,0.003]]]
["binance-futures","BTCUSDT",1736935342576,[[96699.9,13.785],[96699.8,0.045],[96699.2,0.154],[96699.1,0.113],[96696.0,0.008]],[[96700.0,23.502],[96700.1,0.018],[96700.2,0.013],[96700.3,0.006],[96700.7,0.004]]]
["binance-futures","BTCUSDT",1736935371505,[[96699.9,4.97],[96699.8,0.017],[96699.7,0.494],[96696.1,0.002],[96692.9,0.002]],[[96700.0,41.639],[96700.1,0.015],[96700.2,0.043],[96700.3,0.014],[96700.5,0.005]]]
["binance-futures","BTCUSDT",1736935438699,[[96749.9,7.832],[96749.8,0.697],[96749.7,0.002],[96749.6,0.041],[96749.5,0.006]],[[96750.0,0.421],[96750.4,0.002],[96750.6,0.035],[96752.2,0.035],[96753.8,0.035]]]
["binance-futures","BTCUSDT",1736935458638,[[96814.9,15.391],[96814.8,0.108],[96814.7,0.002],[96814.5,0.012],[96813.9,0.002]],[[96815.0,0.522],[96815.8,0.002],[96816.1,0.002],[96816.2,0.004],[96816.8,0.002]]]
["binance-futures","BTCUSDT",1736935530321,[[96853.7,10.518],[96853.3,0.012],[96853.0,0.004],[96852.9,0.002],[96852.0,0.395]],[[96853.8,0.024],[96854.4,0.002],[96854.8,0.002],[96855.9,0.002],[96856.0,0.002]]]
["binance-futures","BTCUSDT",1736935546346,[[96867.0,16.416],[96866.9,0.059],[96866.8,0.004],[96866.7,0.006],[96866.6,0.002]],[[96867.1,5.113],[96867.2,0.713],[96868.1,0.002],[96868.3,0.018],[96869.2,0.002]]]
["binance-futures","BTCUSDT",1736935586705,[[96910.1,1.141],[96910.0,0.143],[96909.9,0.01],[96909.8,0.025],[96909.7,0.007]],[[96910.2,5.73],[96910.3,0.701],[96910.4,0.049],[96910.5,0.002],[96911.0,1.033]]]
["binance-futures","BTCUSDT",1736935631820,[[96874.6,8.19],[96874.5,0.101],[96874.4,0.002],[96872.8,0.082],[96872.1,0.003]],[[96874.7,2.962],[96875.8,0.017],[96876.2,0.041],[96876.5,0.041],[96877.0,0.002]]]
["binance-futures","BTCUSDT",1736935662936,[[96856.7,0.359],[96855.4,0.002],[96855.3,0.614],[96855.0,0.002],[96840.7,0.002]],[[96856.8,19.596],[96856.9,0.009],[96857.0,0.004],[96857.1,0.002],[96857.2,0.043]]]
["binance-futures","BTCUSDT",1736935704165,[[96897.5,3.667],[96897.0,0.002],[96896.9,0.002],[96896.0,0.002],[96895.1,0.002]],[[96897.6,13.338],[96897.7,0.004],[96897.8,0.003],[96900.0,0.462],[96900.1,0.104]]]
["binance-futures","BTCUSDT",1736935753670,[[96901.8,8.125],[96901.7,0.006],[96901.0,0.041],[96900.4,0.106],[96900.0,1.155]],[[96901.9,3.275],[96902.0,0.004],[96902.2,1.031],[96903.4,0.041],[96904.8,0.008]]]
["binance-futures","BTCUSDT",1736935826844,[[96869.3,1.387],[96868.8,0.002],[96868.7,0.002],[96863.2,0.106],[96862.5,0.094]],[[96869.4,29.63],[96869.5,0.015],[96869.6,0.048],[96869.7,0.009],[96869.8,0.014]]]
["binance-futures","BTCUSDT",1736935858096,[[96887.8,17.936],[96887.7,0.044],[96887.6,0.108],[96887.4,0.126],[96885.6,0.051]],[[96887.9,4.483],[96888.0,0.262],[96888.6,0.056],[96888.9,0.003],[96889.0,0.004]]]
["binance-futures","BTCUSDT",1736935911141,[[96861.0,16.377],[96860.9,0.004],[96860.8,0.006],[96860.1,0.002],[96860.0,0.521]],[[96861.1,17.885],[96861.2,0.034],[96861.3,0.005],[96861.6,0.004],[96861.8,0.03]]]
["binance-futures","BTCUSDT",1736935949315,[[96936.4,4.881],[96936.3,0.247],[96934.9,0.002],[96933.6,0.002],[96933.5,0.619]],[[96936.5,5.093],[96936.6,0.003],[96936.8,0.015],[96936.9,0.002],[96937.1,0.081]]]
["binance-futures","BTCUSDT",1736936012122,[[96900.0,7.71],[96899.9,0.004],[96898.4,0.041],[96897.6,0.043],[96897.5,0.045]],[[96900.1,6.492],[96900.2,0.378],[96900.7,0.002],[96901.0,0.041],[96902.2,0.006]]]
["binance-futures","BTCUSDT",1736936035391,[[96935.6,11.353],[96935.5,0.057],[96934.9,0.002],[96934.0,0.135],[96933.9,0.002]],[[96935.7,2.835],[96935.8,0.002],[96937.3,0.284],[96937.4,0.041],[96937.6,0.104]]]
["binance-futures","BTCUSDT",1736936078141,[[96894.5,4.889],[96894.4,0.012],[96893.9,0.002],[96893.8,0.003],[96893.6,0.215]],[[96894.6,5.632],[96894.7,0.026],[96894.8,0.002],[96895.0,0.104],[96895.1,0.002]]]
["binance-futures","BTCUSDT",1736936142027,[[96819.8,20.741],[96819.7,0.006],[96819.6,0.002],[96818.8,0.201],[96818.7,0.252]],[[96819.9,2.276],[96821.1,0.245],[96821.5,0.3],[96821.6,0.005],[96821.8,0.041]]]
["binance-futures","BTCUSDT",1736936172938,[[96800.0,9.845],[96799.9,0.004],[96799.6,0.041],[96799.4,0.004],[96799.3,0.126]],[[96800.1,0.399],[96800.2,0.005],[96800.6,0.099],[96800.7,0.007],[96802.0,0.009]]]
["binance-futures","BTCUSDT",1736936207400,[[96848.8,11.532],[96848.7,0.002],[96848.4,0.16],[96848.3,0.25],[96848.0,0.099]],[[96848.9,1.544],[96849.0,0.002],[96849.8,0.827],[96849.9,0.008],[96850.0,26.685]]]
["binance-futures","BTCUSDT",1736936265909,[[96838.2,1.173],[96837.4,0.007],[96837.3,0.035],[96831.5,0.002]],[[96838.3,9.123],[96838.4,1.075],[96838.5,0.003],[96839.0,0.104],[96839.1,0.002]]]
["binance-futures","BTCUSDT",1736936300327,[[96814.9,10.627],[96814.8,0.002],[96814.0,0.051],[96813.9,0.038],[96813.8,0.068]],[[96815.0,1.652],[96815.1,0.002],[96815.6,0.07],[96815.8,0.002],[96816.1,0.245]]]
["binance-futures","BTCUSDT",1736936378976,[[96886.5,15.981],[96886.4,0.029],[96886.3,0.007],[96886.1,0.13],[96886.0,0.051]],[[96886.6,2.407],[96887.8,0.01],[96887.9,0.288],[96888.3,0.104],[96889.8,0.041]]]
["binance-futures","BTCUSDT",1736936394276,[[96879.4,0.202],[96879.3,0.002],[96878.4,0.006],[96878.3,0.161],[96878.0,0.026]],[[96879.5,8.578],[96879.6,0.702],[96880.2,0.002],[96880.3,0.064],[96880.4,0.1]]]
["binance-futures","BTCUSDT",1736936471609,[[96929.9,8.189],[96929.8,0.078],[96929.7,0.003],[96929.6,0.041],[96929.3,0.185]],[[96930.0,3.167],[96930.1,0.012],[96930.3,0.028],[96931.2,0.081],[96931.3,0.018]]]
["binance-futures","BTCUSDT",1736936488277,[[96912.6,6.576],[96912.5,0.01],[96912.0,0.059],[96911.6,0.002],[96911.5,0.047]],[[96912.7,2.862],[96912.8,0.08],[96913.3,0.145],[96913.4,0.619],[96913.6,0.041]]]
["binance-futures","BTCUSDT",1736936542696,[[96955.8,8.766],[96955.7,0.011],[96955.5,0.007],[96955.4,0.002],[96955.2,0.041]],[[96955.9,1.976],[96956.0,0.135],[96956.2,0.002],[96956.4,0.015],[96957.0,0.005]]]
["binance-futures","BTCUSDT",1736936582944,[[96983.7,6.587],[96983.6,0.006],[96983.5,0.023],[96983.4,0.01],[96982.7,0.002]],[[96983.8,3.333],[96984.0,0.053],[96984.7,0.004],[96984.9,0.243],[96985.0,0.61]]]
["binance-futures","BTCUSDT",1736936613121,[[96988.0,24.037],[96987.9,0.012],[96987.8,0.003],[96987.7,0.146],[96987.6,0.009]],[[96988.1,3.702],[96989.4,0.007],[96989.9,0.061],[96990.4,0.002],[96990.5,0.002]]]
["binance-futures","BTCUSDT",1736936661637,[[96973.3,28.615],[96973.2,0.12],[96973.1,0.765],[96973.0,0.002],[96972.9,0.565]],[[96973.4,0.249],[96973.6,0.002],[96974.9,0.02],[96977.8,0.002],[96977.9,0.002]]]
["binance-futures","BTCUSDT",1736936710337,[[96972.2,5.48],[96972.1,0.005],[96972.0,0.002],[96971.4,0.041],[96971.1,0.002]],[[96972.3,5.66],[96972.8,0.002],[96972.9,0.003],[96974.1,0.025],[96974.9,0.002]]]
["binance-futures","BTCUSDT",1736936790896,[[97043.9,2.815],[97043.2,0.002],[97042.9,0.244],[97042.8,0.061],[97040.4,0.002]],[[97044.0,7.516],[97044.1,0.004],[97044.6,0.039],[97044.8,0.291],[97047.0,0.182]]]
["binance-futures","BTCUSDT",1736936820650,[[97051.6,3.19],[97051.3,0.031],[97051.1,0.002],[97051.0,0.002],[97050.0,0.217]],[[97051.7,6.172],[97051.8,0.057],[97051.9,0.005],[97052.0,0.49],[97052.5,0.018]]]
["binance-futures","BTCUSDT",1736936883879,[[97014.2,9.044],[97014.1,0.913],[97014.0,0.054],[97013.9,0.002],[97013.7,0.018]],[[97014.3,5.962],[97014.4,0.002],[97014.8,0.002],[97014.9,0.002],[97015.1,0.112]]]
["binance-futures","BTCUSDT",1736936912406,[[97003.4,7.991],[97003.3,0.898],[97003.2,0.003],[97002.8,0.104],[97002.0,0.094]],[[97003.5,2.584],[97005.4,0.043],[97006.0,0.043],[97006.1,0.002],[97006.5,0.148]]]
["binance-futures","BTCUSDT",1736936972529,[[97031.1,6.144],[97030.9,0.209],[97030.8,0.008],[97030.6,0.005],[97030.5,0.002]],[[97031.2,10.452],[97031.3,0.008],[97031.4,0.002],[97031.9,0.039],[97032.0,0.092]]]
["binance-futures","BTCUSDT",1736937006919,[[97023.4,3.705],[97023.3,0.107],[97022.5,0.059],[97022.4,0.245],[97018.0,0.061]],[[97023.5,8.474],[97023.6,0.049],[97023.7,0.002],[97023.8,0.002],[97025.8,0.057]]]
["binance-futures","BTCUSDT",1736937037072,[],[[97011.1,10.711],[97012.2,2.838],[97012.7,0.249],[97012.8,11.222],[97012.9,0.012]]]
["binance-futures","BTCUSDT",1736937093485,[[97076.7,11.633],[97076.6,0.054],[97076.3,0.002],[97076.2,0.002],[97075.2,0.004]],[[97076.8,12.296],[97076.9,0.019],[97077.0,0.702],[97077.6,0.008],[97077.7,0.018]]]
["binance-futures","BTCUSDT",1736937126279,[[97043.3,3.864],[97043.2,0.002],[97042.7,0.005],[97042.6,0.365],[97042.2,0.002]],[[97043.4,5.222],[97043.5,0.018],[97044.0,0.002],[97044.5,0.041],[97044.6,0.618]]]
["binance-futures","BTCUSDT",1736937170245,[[97087.7,22.876],[97087.6,0.009],[97087.5,0.002],[97087.1,0.002],[97087.0,0.208]],[[97087.8,10.004],[97087.9,0.017],[97088.0,3.125],[97088.1,0.006],[97089.1,0.027]]]
["binance-futures","BTCUSDT",1736937222840,[[97096.0,9.393],[97095.9,0.014],[97095.8,0.002],[97095.0,0.191],[97088.2,0.002]],[[97096.1,7.359],[97096.2,0.02],[97096.5,0.073],[97097.0,0.041],[97098.5,0.006]]]
["binance-futures","BTCUSDT",1736937258881,[[97082.2,7.975],[97082.1,0.011],[97081.6,0.018],[97081.2,0.002],[97080.4,0.002]],[[97082.3,20.194],[97082.4,0.194],[97082.5,0.004],[97083.4,0.002],[97083.6,0.041]]]
["binance-futures","BTCUSDT",1736937326541,[[97072.7,8.517],[97072.6,0.014],[97072.4,0.002],[97072.3,0.207],[97047.1,0.022]],[[97072.8,4.115],[97073.0,0.01],[97073.2,0.002],[97073.3,0.002],[97073.5,0.098]]]
["binance-futures","BTCUSDT",1736937387323,[[97067.5,19.541],[97067.4,0.211],[97067.3,0.006],[97065.9,0.376],[97065.8,0.003]],[[97067.6,3.358],[97070.0,0.092],[97070.4,0.158],[97071.3,0.002],[97071.4,0.62]]]
["binance-futures","BTCUSDT",1736937439866,[[97052.6,1.209],[97052.5,0.074],[97052.0,0.002],[97051.5,0.002],[97051.1,0.042]],[[97052.7,7.769],[97052.8,0.006],[97052.9,0.402],[97053.0,0.002],[97053.2,0.002]]]
["binance-futures","BTCUSDT",1736937453845,[[97027.3,6.196],[97027.2,0.47],[97024.3,0.232],[97024.2,0.412],[97022.4,0.055]],[[97027.4,17.682],[97027.5,0.008],[97027.6,0.083],[97027.7,0.699],[97028.4,0.047]]]
["binance-futures","BTCUSDT",1736937511150,[[97039.7,10.037],[97039.6,0.011],[97039.3,0.124],[97039.2,0.041],[97038.9,0.104]],[[97039.8,5.846],[97039.9,0.196],[97040.0,0.234],[97040.1,0.002],[97041.0,0.041]]]
["binance-futures","BTCUSDT",1736937543396,[[97010.6,5.888],[97010.5,0.712],[97010.0,0.239],[97009.9,0.623],[97009.0,0.002]],[[97010.7,22.993],[97010.8,0.009],[97010.9,0.009],[97011.4,0.002],[97012.3,0.01]]]
["binance-futures","BTCUSDT",1736937575478,[[97037.4,2.163],[97037.3,0.015],[97036.1,0.022],[97036.0,0.041],[97035.0,0.01]],[[97037.5,9.937],[97037.6,0.006],[97037.7,0.005],[97037.8,0.104],[97038.0,0.069]]]
["binance-futures","BTCUSDT",1736937652071,[[97033.9,11.239],[97033.8,0.009],[97033.4,0.184],[97032.0,0.053],[97031.0,0.003]],[[97034.0,6.501],[97034.1,0.002],[97035.1,0.23],[97035.2,0.62],[97035.7,0.104]]]
["binance-futures","BTCUSDT",1736937679457,[[97012.6,6.657],[97012.5,0.003],[97011.9,0.002],[97011.4,0.008],[97011.3,0.76]],[[97012.7,5.618],[97012.8,0.019],[97013.0,0.205],[97016.5,0.041],[97016.7,0.002]]]
["binance-futures","BTCUSDT",1736937748003,[[96967.0,3.278],[96966.9,0.206],[96965.2,0.041],[96965.1,0.002],[96964.7,0.005]],[[96967.1,13.972],[96967.2,0.014],[96967.3,0.004],[96968.0,0.094],[96968.1,0.252]]]
["binance-futures","BTCUSDT",1736937765243,[[96960.5,11.098],[96960.4,0.151],[96958.4,0.104],[96956.0,0.477],[96955.8,0.417]],[[96960.6,11.017],[96960.7,0.008],[96960.8,0.004],[96961.1,0.002],[96961.3,0.002]]]
["binance-futures","BTCUSDT",1736937804933,[[96940.0,1.644],[96939.9,0.63],[96939.8,0.002],[96939.4,0.002],[96937.9,0.039]],[[96940.1,8.238],[96940.2,0.006],[96940.5,0.004],[96940.7,0.004],[96941.4,0.104]]]
["binance-futures","BTCUSDT",1736937880695,[[96960.5,9.236],[96960.4,0.008],[96960.3,0.002],[96960.1,0.034],[96960.0,0.053]],[[96960.6,7.617],[96960.7,0.005],[96961.1,0.002],[96961.4,0.104],[96961.7,0.004]]]
["binance-futures","BTCUSDT",1736937944006,[[96999.8,13.958],[96999.7,0.442],[96999.6,0.002],[96999.3,0.002],[96997.3,0.041]],[[96999.9,4.393],[97000.1,0.006],[97000.2,0.004],[97000.5,0.105],[97001.0,0.003]]]
["binance-futures","BTCUSDT",1736937975242,[[97012.6,5.889],[97012.5,0.022],[97012.1,0.002],[97012.0,0.002],[97011.1,0.002]],[[97012.7,7.998],[97012.8,0.06],[97013.0,0.002],[97013.1,0.007],[97013.7,0.018]]]
["binance-futures","BTCUSDT",1736938015672,[[96962.6,17.233],[96962.5,0.429],[96962.4,0.048],[96962.2,0.016],[96961.7,0.242]],[[96962.7,3.843],[96963.1,0.006],[96963.2,0.002],[96964.0,0.092],[96964.1,0.002]]]
["binance-futures","BTCUSDT",1736938074129,[[96945.5,5.752],[96945.4,0.099],[96945.3,0.002],[96945.0,0.118],[96944.2,0.041]],[[96945.6,8.998],[96945.7,0.002],[96945.8,7.33],[96945.9,0.282],[96946.0,0.072]]]
["binance-futures","BTCUSDT",1736938110716,[[96963.2,4.438],[96962.2,0.002],[96961.0,0.621],[96960.9,0.002],[96950.5,0.005]],[[96963.3,8.476],[96963.4,0.005],[96964.6,0.041],[96964.7,0.004],[96965.1,0.485]]]
["binance-futures","BTCUSDT",1736938171411,[[96964.7,3.258],[96964.2,0.005],[96963.3,0.002],[96962.4,0.002],[96961.7,0.03]],[[96964.8,9.298],[96964.9,0.007],[96965.0,0.528],[96965.1,0.006],[96965.2,0.028]]]
["binance-futures","BTCUSDT",1736938218968,[[96911.5,6.911],[96911.4,0.032],[96911.3,1.0],[96911.2,1.603],[96911.1,0.016]],[[96911.6,8.133],[96911.7,0.006],[96913.0,0.128],[96913.3,0.119],[96913.6,0.043]]]
["binance-futures","BTCUSDT",1736938254638,[[96935.8,12.171],[96935.0,0.002],[96934.9,0.002],[96933.7,0.434],[96933.1,0.217]],[[96935.9,2.42],[96936.0,0.002],[96936.5,0.002],[96936.7,0.002],[96937.2,0.002]]]
["binance-futures","BTCUSDT",1736938318693,[[96945.7,16.406],[96945.6,0.241],[96945.5,0.004],[96944.8,0.002],[96942.8,0.004]],[[96945.8,9.105],[96945.9,0.013],[96946.4,0.041],[96946.5,0.002],[96946.8,0.041]]]
["binance-futures","BTCUSDT",1736938339937,[[96964.7,14.504],[96964.6,0.01],[96964.3,0.002],[96964.2,0.004],[96964.1,0.063]],[[96964.8,7.918],[96964.9,0.153],[96965.0,0.002],[96965.2,0.028],[96965.3,0.002]]]
["binance-futures","BTCUSDT",1736938431048,[[96964.7,8.382],[96964.6,0.007],[96964.5,0.005],[96964.0,0.006],[96963.9,0.074]],[[96964.8,14.201],[96964.9,0.164],[96965.0,0.005],[96965.6,0.041],[96966.2,0.01]]]
["binance-futures","BTCUSDT",1736938452476,[[96964.7,8.632],[96964.6,0.009],[96964.5,0.005],[96963.9,0.186],[96963.3,0.002]],[[96964.8,3.346],[96964.9,0.02],[96965.0,0.502],[96966.0,0.141],[96968.0,0.094]]]
["binance-futures","BTCUSDT",1736938523817,[[96969.1,7.7],[96969.0,0.009],[96968.7,0.036],[96968.0,0.053],[96967.5,0.041]],[[96969.2,6.36],[96969.3,0.002],[96969.4,0.104],[96969.6,0.002],[96969.7,0.002]]]
["binance-futures","BTCUSDT",1736938553481,[[96945.6,0.433],[96944.8,0.004],[96944.7,0.002],[96944.3,0.002],[96944.2,0.619]],[[96945.7,27.13],[96945.8,0.722],[96945.9,0.36],[96946.0,0.057],[96946.1,0.282]]]
["binance-futures","BTCUSDT",1736938580832,[[96925.4,0.548],[96925.3,0.006],[96924.3,0.002],[96924.1,0.008],[96918.4,0.002]],[[96925.5,18.701],[96925.6,0.021],[96925.7,0.005],[96926.0,0.053],[96926.2,0.002]]]
["binance-futures","BTCUSDT",1736938663049,[[96848.9,1.988],[96848.8,0.013],[96848.6,0.104],[96848.5,0.356],[96848.1,0.012]],[[96849.0,10.391],[96849.2,0.044],[96849.8,1.388],[96850.1,0.025],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1736938697656,[[96848.9,7.033],[96848.8,0.02],[96848.6,0.168],[96848.5,0.366],[96847.0,0.018]],[[96849.0,4.369],[96849.1,0.544],[96849.2,0.044],[96849.8,0.002],[96849.9,2.794]]]
["binance-futures","BTCUSDT",1736938769859,[[96879.6,11.228],[96879.5,0.06],[96879.3,0.002],[96878.9,0.104],[96875.9,0.002]],[[96879.7,2.909],[96880.0,0.036],[96880.2,0.002],[96880.7,0.127],[96880.8,0.619]]]
["binance-futures","BTCUSDT",1736938787656,[[96889.0,9.108],[96888.9,0.224],[96888.1,0.012],[96888.0,0.002],[96885.2,0.004]],[[96889.1,3.626],[96889.2,0.512],[96890.5,0.043],[96890.6,0.002],[96891.1,0.002]]]
["binance-futures","BTCUSDT",1736938839938,[[96899.9,12.4],[96899.8,0.01],[96899.7,0.002],[96899.2,0.002],[96899.1,0.01]],[[96900.0,19.907],[96900.1,0.013],[96901.0,0.054],[96901.6,0.041],[96901.9,0.007]]]
["binance-futures","BTCUSDT",1736938908696,[[96854.8,3.415],[96853.9,0.002],[96849.0,0.037],[96830.5,0.002]],[[96854.9,31.846],[96855.0,2.227],[96855.1,0.028],[96855.2,0.013],[96855.3,0.19]]]
["binance-futures","BTCUSDT",1736938927058,[[96848.4,2.728],[96848.3,0.011],[96846.2,0.038]],[[96848.5,8.591],[96848.6,0.027],[96848.7,0.104],[96848.8,0.013],[96848.9,0.022]]]
["binance-futures","BTCUSDT",1736939006418,[[96848.3,9.34],[96848.2,0.058],[96848.1,0.072],[96848.0,0.051],[96847.2,0.002]],[[96848.4,0.04],[96848.5,0.415],[96848.6,0.003],[96848.9,0.157],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1736939057359,[[96827.8,5.253],[96827.7,0.384],[96826.7,0.002],[96826.6,0.104],[96825.6,0.011]],[[96827.9,3.552],[96828.0,0.437],[96828.5,0.004],[96829.2,0.002],[96829.4,0.104]]]
["binance-futures","BTCUSDT",1736939105436,[[96854.6,9.694],[96854.5,0.006],[96854.0,0.053],[96853.9,0.002],[96851.6,0.016]],[[96854.7,3.174],[96854.8,0.002],[96855.5,0.041],[96855.8,0.043],[96856.2,0.241]]]
["binance-futures","BTCUSDT",1736939137521,[[96872.1,23.868],[96872.0,0.136],[96871.9,0.006],[96871.7,0.026],[96869.6,0.002]],[[96872.2,3.39],[96872.3,0.06],[96872.4,0.007],[96873.0,0.041],[96873.1,0.277]]]
["binance-futures","BTCUSDT",1736939199300,[[96850.0,4.07],[96849.7,0.034],[96849.6,0.002],[96849.1,0.002],[96848.0,0.1]],[[96850.1,7.541],[96850.2,0.015],[96850.4,0.041],[96850.8,0.041],[96851.4,0.187]]]
["binance-futures","BTCUSDT",1736939240356,[[96840.0,5.167],[96839.0,0.046],[96838.9,0.015],[96838.8,0.043],[96834.2,0.01]],[[96840.1,7.071],[96840.2,0.009],[96840.3,0.114],[96840.4,0.002],[96841.8,0.006]]]
["binance-futures","BTCUSDT",1736939269431,[[96800.0,12.132],[96799.9,0.006],[96799.8,0.014],[96799.7,0.006],[96798.3,0.002]],[[96800.1,7.143],[96800.2,0.01],[96800.4,0.002],[96800.5,0.081],[96801.4,0.041]]]
["binance-futures","BTCUSDT",1736939325622,[[96772.8,3.711],[96772.1,0.002],[96772.0,0.004],[96771.6,0.082],[96771.5,0.059]],[[96772.9,6.56],[96773.0,0.006],[96773.6,0.047],[96773.9,0.002],[96774.0,0.092]]]
["binance-futures","BTCUSDT",1736939351121,[[96698.0,5.435],[96697.9,0.014],[96697.2,0.041],[96697.0,0.053],[96696.9,0.112]],[[96698.1,2.426],[96698.4,0.105],[96698.5,0.012],[96700.0,0.015],[96700.1,0.003]]]
["binance-futures","BTCUSDT",1736939408935,[[96687.5,2.932],[96687.4,0.007],[96685.9,0.002],[96685.1,0.065],[96683.9,0.077]],[[96687.6,10.751],[96687.7,0.01],[96688.0,0.055],[96688.4,0.013],[96688.9,0.117]]]
["binance-futures","BTCUSDT",1736939436931,[[96649.9,15.068],[96649.8,0.008],[96649.7,0.004],[96649.6,0.002],[96649.5,1.106]],[[96650.0,0.179],[96650.1,0.072],[96650.2,0.002],[96651.0,0.002],[96651.9,0.004]]]
["binance-futures","BTCUSDT",1736939465551,[[96699.5,0.041],[96698.9,0.018],[96698.8,0.005],[96697.9,0.002],[96696.0,0.002]],[[96699.6,19.282],[96699.7,0.002],[96699.9,0.25],[96700.0,0.29],[96700.8,0.738]]]
["binance-futures","BTCUSDT",1736939545873,[[96721.3,3.157],[96720.0,0.002],[96719.8,0.121],[96719.7,0.159],[96719.0,0.041]],[[96721.4,3.908],[96721.9,0.002],[96722.1,0.002],[96723.1,0.018],[96726.1,0.471]]]
["binance-futures","BTCUSDT",1736939551137,[[96735.6,1.332],[96735.0,0.002],[96733.8,0.002],[96733.0,0.002],[96730.7,0.008]],[[96735.7,11.084],[96735.8,0.112],[96736.1,0.056],[96736.6,0.005],[96737.7,0.01]]]
["binance-futures","BTCUSDT",1736939625236,[[96768.6,1.3],[96768.5,0.05],[96768.1,0.004],[96768.0,0.702],[96766.2,0.002]],[[96768.7,9.794],[96768.8,0.149],[96768.9,0.077],[96769.0,0.005],[96769.2,0.008]]]
["binance-futures","BTCUSDT",1736939661827,[[96738.1,3.544],[96738.0,0.219],[96737.9,0.487],[96736.8,0.223],[96736.5,0.041]],[[96738.2,25.697],[96738.3,1.066],[96738.4,0.047],[96738.5,0.002],[96738.7,0.002]]]
["binance-futures","BTCUSDT",1736939717322,[[96761.9,9.281],[96761.8,0.163],[96761.7,0.002],[96761.3,0.002],[96761.2,0.041]],[[96762.0,0.767],[96762.1,0.002],[96762.3,0.003],[96763.2,0.088],[96767.0,0.002]]]
["binance-futures","BTCUSDT",1736939732767,[[96769.4,5.124],[96769.1,0.008],[96769.0,0.003],[96768.0,0.145],[96767.9,0.01]],[[96769.5,0.529],[96769.9,0.016],[96772.0,0.051],[96774.1,0.133],[96778.0,0.907]]]
["binance-futures","BTCUSDT",1736939807189,[[96642.9,0.189],[96641.6,0.002],[96641.3,0.03],[96641.0,0.003]],[[96643.0,13.392],[96643.1,0.007],[96643.3,0.003],[96643.4,0.016],[96644.1,0.034]]]
["binance-futures","BTCUSDT",1736939816853,[[96584.4,5.14],[96584.3,0.25],[96584.0,0.082]],[[96584.5,5.92],[96584.9,0.002],[96585.1,0.002],[96585.2,0.629],[96585.3,0.248]]]
["binance-futures","BTCUSDT",1736939849305,[[96655.4,4.667],[96655.2,0.002],[96654.2,0.389],[96654.0,0.002],[96653.7,0.004]],[[96655.5,9.2],[96655.6,0.004],[96655.9,0.002],[96656.8,0.002],[96657.2,0.592]]]
["binance-futures","BTCUSDT",1736939917138,[[96576.1,2.226],[96575.8,0.01],[96575.5,0.13],[96573.8,0.251],[96571.2,0.94]],[[96576.2,11.084],[96576.3,0.22],[96576.7,0.002],[96577.0,0.041],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1736939964658,[[96583.7,5.169],[96583.6,2.956],[96583.1,1.297],[96581.5,5.971],[96581.4,0.364]],[[96583.8,0.013],[96586.3,0.004],[96588.0,0.004],[96589.3,0.002],[96589.5,0.042]]]
["binance-futures","BTCUSDT",1736939999912,[[96580.4,12.063],[96580.3,0.009],[96580.2,0.005],[96580.0,0.165],[96579.8,0.018]],[[96580.5,1.521],[96581.5,0.032],[96582.4,0.002],[96582.5,0.041],[96585.4,0.008]]]
["binance-futures","BTCUSDT",1736940027867,[[96607.1,8.946],[96607.0,0.049],[96606.1,0.282],[96604.0,0.53]],[[96607.2,4.965],[96607.6,0.002],[96607.7,0.048],[96607.8,0.104],[96608.5,0.002]]]
["binance-futures","BTCUSDT",1736940084179,[[96652.9,5.095],[96652.4,0.041],[96652.2,0.002],[96652.0,0.104],[96649.7,0.104]],[[96653.0,4.375],[96653.1,0.008],[96653.7,0.003],[96653.9,0.106],[96655.2,0.148]]]
["binance-futures","BTCUSDT",1736940118620,[[96575.5,5.31],[96575.4,0.003],[96574.3,0.006],[96574.1,0.041],[96573.6,0.041]],[[96575.6,5.608],[96575.7,0.002],[96575.8,0.004],[96576.0,0.012],[96576.9,0.104]]]
["binance-futures","BTCUSDT",1736940141237,[[96578.1,1.719],[96578.0,0.081],[96577.0,0.011],[96576.9,0.002],[96574.3,0.009]],[[96578.2,6.882],[96578.3,0.002],[96578.7,0.002],[96579.0,0.043],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1736940195225,[[96529.9,10.809],[96529.8,0.262],[96529.7,0.006],[96529.6,0.276],[96529.5,0.002]],[[96530.0,5.844],[96530.1,0.022],[96530.6,0.007],[96531.0,0.002],[96532.2,0.002]]]
["binance-futures","BTCUSDT",1736940225480,[[96530.9,5.972],[96530.5,0.002],[96530.0,0.063]],[[96531.0,2.08],[96531.1,0.441],[96531.2,0.033],[96531.5,0.052],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736940277971,[[96534.7,4.559],[96534.4,0.002],[96533.6,0.041],[96533.5,0.043],[96532.8,0.082]],[[96534.8,4.123],[96534.9,0.002],[96535.1,0.002],[96535.2,0.002],[96535.9,0.06]]]
["binance-futures","BTCUSDT",1736940307212,[[96539.5,0.615],[96539.2,0.002],[96537.8,0.011],[96537.3,0.094],[96534.7,0.018]],[[96539.6,5.719],[96539.7,0.002],[96539.8,0.497],[96539.9,0.827],[96540.0,0.115]]]
["binance-futures","BTCUSDT",1736940336256,[[96501.0,1.568],[96500.9,0.018],[96498.6,0.034],[96497.5,0.01],[96492.6,0.015]],[[96501.1,11.913],[96501.2,0.273],[96501.3,0.16],[96501.4,0.002],[96501.6,0.041]]]
["binance-futures","BTCUSDT",1736940379465,[[96556.5,3.685],[96555.5,0.002],[96554.5,0.041],[96554.3,0.179],[96553.2,0.043]],[[96556.6,2.922],[96556.8,0.002],[96557.0,0.011],[96558.6,0.05],[96558.8,0.023]]]
["binance-futures","BTCUSDT",1736940418634,[[96596.0,14.169],[96595.9,0.008],[96595.2,0.002],[96595.1,0.002],[96594.9,0.009]],[[96596.1,0.187],[96597.0,0.002],[96598.0,0.043],[96600.7,0.013],[96605.2,0.563]]]
["binance-futures","BTCUSDT",1736940488291,[[96614.4,2.882],[96614.0,0.005],[96613.6,0.002],[96611.1,0.037],[96611.0,0.145]],[[96614.5,11.423],[96614.6,0.812],[96614.7,0.01],[96615.6,0.104],[96617.4,0.11]]]
["binance-futures","BTCUSDT",1736940531605,[[96598.8,8.023],[96598.7,0.004],[96597.9,0.002],[96597.8,0.694],[96597.6,0.234]],[[96598.9,5.33],[96599.0,0.1],[96599.2,0.821],[96599.5,0.04],[96599.8,0.248]]]
["binance-futures","BTCUSDT",1736940577006,[[96599.9,16.731],[96599.8,0.011],[96599.7,0.002],[96599.0,0.002],[96598.9,0.004]],[[96600.0,5.751],[96600.1,0.306],[96600.4,0.002],[96600.8,0.002],[96600.9,0.002]]]
["binance-futures","BTCUSDT",1736940592996,[[96611.4,11.601],[96611.0,0.007],[96610.6,0.002],[96610.5,0.041],[96610.2,0.002]],[[96611.5,3.902],[96612.9,0.171],[96614.4,0.945],[96614.6,0.017],[96615.1,0.004]]]
["binance-futures","BTCUSDT",1736940665506,[[96637.7,2.833],[96637.6,0.017],[96637.4,0.002],[96636.8,0.002],[96636.7,0.002]],[[96637.8,7.908],[96637.9,0.17],[96638.0,0.063],[96638.1,0.002],[96638.7,0.013]]]
["binance-futures","BTCUSDT",1736940681822,[[96649.9,19.546],[96649.8,0.013],[96649.7,0.111],[96649.3,0.002],[96649.0,0.041]],[[96650.0,5.045],[96650.1,0.002],[96651.6,0.004],[96652.0,0.067],[96652.1,0.002]]]
["binance-futures","BTCUSDT",1736940710247,[[96679.5,3.57],[96679.2,0.002],[96677.0,0.041],[96676.0,0.644]],[[96679.6,5.127],[96679.8,0.002],[96680.0,0.055],[96680.1,0.006],[96680.2,0.006]]]
["binance-futures","BTCUSDT",1736940781446,[[96556.6,3.96],[96556.3,0.009],[96555.1,0.125],[96555.0,0.524],[96552.1,0.077]],[[96556.7,11.515],[96556.8,0.008],[96557.3,0.208],[96557.4,0.002],[96558.0,0.104]]]
["binance-futures","BTCUSDT",1736940795298,[[96550.9,8.504],[96550.8,0.006],[96550.5,0.05],[96550.0,0.002]],[[96551.0,3.434],[96551.1,0.103],[96551.6,0.005],[96552.0,0.063],[96552.4,0.002]]]
["binance-futures","BTCUSDT",1736940866916,[[96599.1,5.658],[96599.0,0.004],[96597.8,0.044],[96597.6,0.041],[96593.9,0.1]],[[96599.2,2.632],[96599.3,0.201],[96599.6,0.02],[96600.0,0.48],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1736940895556,[[96628.9,5.019],[96628.8,0.002],[96628.0,0.147],[96627.9,0.002],[96626.8,0.041]],[[96629.0,5.702],[96629.1,0.003],[96629.2,0.037],[96630.1,0.015],[96630.8,0.015]]]
["binance-futures","BTCUSDT",1736940956068,[[96574.2,4.922],[96573.9,0.002],[96573.4,0.01],[96572.1,0.016],[96571.9,0.002]],[[96574.3,6.273],[96574.4,0.003],[96574.7,0.201],[96574.8,0.004],[96575.2,0.002]]]
["binance-futures","BTCUSDT",1736940996415,[[96599.9,5.241],[96599.1,0.002],[96598.9,0.204],[96598.8,1.194]],[[96600.0,6.029],[96600.1,0.003],[96600.2,0.01],[96600.4,0.01],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1736941013678,[[96662.4,6.519],[96662.3,0.004],[96662.0,0.063],[96661.8,0.002],[96659.0,0.149]],[[96662.5,8.676],[96662.6,0.004],[96663.5,0.013],[96663.6,0.004],[96664.7,0.019]]]
["binance-futures","BTCUSDT",1736941072256,[[96693.8,10.91],[96693.7,0.047],[96692.8,0.002],[96692.7,0.102],[96691.1,0.003]],[[96693.9,4.473],[96694.0,1.586],[96694.1,0.02],[96694.2,0.003],[96696.0,0.045]]]
["binance-futures","BTCUSDT",1736941110818,[[96693.9,2.723],[96693.7,0.002],[96692.6,0.043],[96692.4,0.002],[96692.0,0.063]],[[96694.0,8.576],[96694.1,0.645],[96694.2,0.003],[96694.4,0.005],[96696.0,0.045]]]
["binance-futures","BTCUSDT",1736941163033,[[96699.5,6.07],[96699.4,0.002],[96698.7,0.08],[96698.3,0.002],[96696.5,0.003]],[[96699.6,6.571],[96699.7,0.002],[96699.8,0.002],[96699.9,0.753],[96700.0,2.93]]]
["binance-futures","BTCUSDT",1736941192975,[[96698.8,0.377],[96698.5,0.176],[96694.1,0.018],[96693.6,0.002],[96691.1,0.272]],[[96698.9,11.506],[96699.0,0.008],[96699.1,0.32],[96699.2,0.041],[96699.3,0.006]]]
["binance-futures","BTCUSDT",1736941223981,[[96672.2,5.663],[96672.1,0.002],[96670.1,0.228],[96670.0,0.044],[96669.9,0.018]],[[96672.3,14.78],[96672.4,0.009],[96672.5,0.003],[96673.2,0.002],[96673.3,0.122]]]
["binance-futures","BTCUSDT",1736941278223,[[96665.1,2.349],[96664.7,0.023],[96664.4,0.002],[96663.9,0.003],[96662.5,18.17]],[[96665.2,8.306],[96665.3,0.008],[96665.6,0.022],[96665.7,0.002],[96666.0,0.104]]]
["binance-futures","BTCUSDT",1736941318690,[[96675.9,7.48],[96675.8,0.002],[96675.3,0.002],[96674.9,0.035],[96674.3,0.104]],[[96676.0,6.933],[96676.1,0.084],[96676.2,0.002],[96676.3,0.006],[96676.5,0.008]]]
["binance-futures","BTCUSDT",1736941403522,[[96672.1,7.848],[96672.0,0.075],[96670.5,0.116],[96670.4,0.004]],[[96672.2,18.529],[96672.3,0.854],[96672.4,0.005],[96672.5,0.005],[96673.3,0.002]]]
["binance-futures","BTCUSDT",1736941462779,[[96665.5,14.794],[96665.4,0.009],[96665.1,0.14],[96660.6,0.011],[96660.2,0.168]],[[96665.6,2.057],[96666.6,0.002],[96667.2,0.002],[96668.2,0.16],[96668.3,0.62]]]
["binance-futures","BTCUSDT",1736941506201,[[96646.6,6.75],[96646.5,0.096],[96646.4,0.002],[96645.6,0.008],[96643.0,0.027]],[[96646.7,13.531],[96646.8,0.903],[96646.9,0.003],[96647.2,0.002],[96647.3,0.002]]]
["binance-futures","BTCUSDT",1736941522436,[[96616.8,5.236],[96616.4,0.002],[96615.4,0.002],[96614.0,0.063],[96613.9,0.002]],[[96616.9,8.302],[96617.0,0.436],[96617.3,0.074],[96618.0,0.063],[96619.2,0.006]]]
["binance-futures","BTCUSDT",1736941593870,[[96727.2,29.788],[96727.1,1.903],[96726.9,0.002],[96726.6,0.002],[96724.9,0.016]],[[96727.3,1.511],[96727.4,0.257],[96728.1,0.004],[96732.8,0.018],[96734.4,0.002]]]
["binance-futures","BTCUSDT",1736941616662,[[96746.4,1.895],[96746.3,0.01],[96745.8,0.004],[96745.3,0.002],[96744.1,0.084]],[[96746.5,10.674],[96746.6,0.018],[96747.0,0.087],[96747.3,0.124],[96747.4,0.002]]]
["binance-futures","BTCUSDT",1736941639164,[[96716.8,13.517],[96716.7,0.197],[96716.6,0.003],[96716.2,0.002],[96711.4,0.104]],[[96716.9,4.978],[96717.0,0.077],[96717.1,0.165],[96717.5,0.156],[96717.6,0.775]]]
["binance-futures","BTCUSDT",1736941714585,[[96710.1,28.624],[96710.0,3.901],[96709.9,0.018],[96709.8,0.014],[96709.6,0.043]],[[96710.2,3.543],[96711.0,0.11],[96712.0,0.041],[96712.1,0.119],[96712.9,0.119]]]
["binance-futures","BTCUSDT",1736941731958,[[96710.0,6.37],[96708.8,0.104],[96708.7,0.004],[96708.5,0.041],[96708.3,0.002]],[[96710.1,24.015],[96710.2,0.488],[96710.3,0.173],[96710.4,0.002],[96711.2,0.013]]]
["binance-futures","BTCUSDT",1736941788556,[[96654.0,9.804],[96653.9,0.007],[96653.7,0.002],[96653.5,0.003]],[[96654.1,6.369],[96654.2,0.067],[96656.0,0.104],[96656.8,0.002],[96659.0,0.008]]]
["binance-futures","BTCUSDT",1736941842402,[[96717.5,2.543],[96716.9,0.002],[96716.8,0.098],[96713.0,0.041],[96711.7,0.099]],[[96717.6,6.968],[96717.7,0.159],[96717.9,0.073],[96718.0,0.108],[96718.3,0.215]]]
["binance-futures","BTCUSDT",1736941901536,[[96640.0,5.599],[96639.6,0.002],[96638.7,0.097],[96638.6,0.104],[96638.5,0.041]],[[96640.1,2.601],[96640.2,0.228],[96640.3,0.091],[96640.5,0.002],[96640.7,0.015]]]
["binance-futures","BTCUSDT",1736941951888,[[96665.0,7.599],[96664.9,0.006],[96664.2,0.01],[96664.1,0.042],[96664.0,0.063]],[[96665.1,4.697],[96665.2,0.097],[96665.3,0.409],[96665.5,0.047],[96665.6,0.315]]]
["binance-futures","BTCUSDT",1736941966819,[[96670.2,17.662],[96670.1,0.208],[96670.0,0.065],[96669.9,0.617],[96669.8,0.048]],[[96670.3,0.036],[96670.4,0.025],[96671.3,0.002],[96673.5,0.013],[96674.1,0.128]]]
["binance-futures","BTCUSDT",1736942029981,[[96677.0,5.091],[96676.4,0.067],[96676.3,0.12],[96676.0,0.002]],[[96677.1,7.079],[96677.2,0.116],[96677.3,0.05],[96677.4,0.122],[96677.5,0.131]]]
["binance-futures","BTCUSDT",1736942063087,[[96692.4,5.936],[96692.3,0.002],[96692.2,0.002],[96692.1,0.417],[96692.0,0.063]],[[96692.5,2.213],[96692.6,0.144],[96692.9,0.003],[96694.8,0.035],[96694.9,0.001]]]
["binance-futures","BTCUSDT",1736942134420,[[96698.7,6.199],[96698.6,0.002],[96698.5,0.068],[96698.4,0.254],[96697.9,0.013]],[[96698.8,2.318],[96698.9,0.018],[96699.3,0.002],[96699.4,0.002],[96699.9,0.281]]]
["binance-futures","BTCUSDT",1736942164579,[[96717.6,5.755],[96717.5,0.002],[96716.9,0.002],[96716.4,0.002],[96715.5,0.172]],[[96717.7,6.922],[96717.8,1.045],[96717.9,0.024],[96718.2,0.019],[96718.3,0.761]]]
["binance-futures","BTCUSDT",1736942197420,[[96694.1,3.047],[96694.0,0.01],[96692.0,0.002],[96691.8,0.008],[96691.0,0.204]],[[96694.2,15.296],[96694.3,0.588],[96694.4,0.003],[96694.5,0.024],[96694.6,0.253]]]
["binance-futures","BTCUSDT",1736942264545,[[96666.8,2.969],[96666.7,1.036],[96666.5,0.002],[96665.7,0.021],[96662.4,0.002]],[[96666.9,7.053],[96667.0,0.238],[96667.1,0.472],[96667.2,0.199],[96667.3,0.143]]]
["binance-futures","BTCUSDT",1736942297511,[[96699.9,21.149],[96699.8,1.131],[96699.6,0.013],[96699.5,1.285],[96699.4,0.368]],[[96700.0,1.38],[96700.1,0.01],[96701.2,0.003],[96701.3,0.003],[96701.4,0.008]]]
["binance-futures","BTCUSDT",1736942375464,[[96722.5,6.297],[96722.2,0.207],[96722.0,0.063],[96721.7,0.002]],[[96722.6,0.517],[96722.7,0.02],[96722.8,0.094],[96722.9,0.078],[96723.5,0.002]]]
["binance-futures","BTCUSDT",1736942392792,[[96725.4,0.548],[96724.6,0.002],[96724.4,0.003],[96722.7,0.093],[96722.5,0.184]],[[96725.5,10.565],[96725.6,0.32],[96725.7,0.002],[96726.0,0.065],[96726.1,0.391]]]
["binance-futures","BTCUSDT",1736942469057,[[96672.1,23.767],[96672.0,0.022],[96671.9,0.006],[96671.1,0.1],[96670.2,0.296]],[[96672.2,5.048],[96672.3,0.339],[96672.8,0.277],[96673.0,0.007],[96673.1,0.002]]]
["binance-futures","BTCUSDT",1736942483412,[[96683.5,2.685],[96683.4,0.004],[96683.1,0.002],[96682.1,0.002]],[[96683.6,7.917],[96683.7,0.169],[96683.8,0.103],[96683.9,0.105],[96684.0,0.104]]]
["binance-futures","BTCUSDT",1736942560381,[[96653.0,3.433],[96652.5,0.002],[96652.2,0.002],[96652.1,0.002],[96651.0,0.051]],[[96653.1,17.756],[96653.2,0.66],[96653.3,0.121],[96653.4,0.027],[96653.7,0.27]]]
["binance-futures","BTCUSDT",1736942589860,[[96640.0,0.134],[96639.0,0.005],[96638.2,0.002],[96637.9,0.003],[96637.8,0.002]],[[96640.1,7.676],[96640.2,0.08],[96640.3,0.1],[96640.5,0.14],[96640.6,0.061]]]
["binance-futures","BTCUSDT",1736942606007,[[96640.0,30.141],[96639.9,1.617],[96639.8,1.128],[96639.7,0.76],[96639.6,0.043]],[[96640.1,0.068],[96642.8,0.243],[96643.2,0.235],[96643.3,0.002],[96644.0,0.002]]]
["binance-futures","BTCUSDT",1736942675313,[[96639.9,1.224],[96639.6,0.002],[96638.4,0.003],[96635.7,0.002],[96635.6,0.03]],[[96640.0,5.499],[96640.1,0.118],[96640.5,0.059],[96640.9,0.256],[96642.4,0.043]]]
["binance-futures","BTCUSDT",1736942689609,[[96625.5,6.531],[96625.4,0.72],[96625.2,0.002],[96625.1,0.002],[96625.0,0.056]],[[96625.6,0.493],[96625.7,0.166],[96625.8,0.149],[96626.0,0.055],[96626.9,0.002]]]
["binance-futures","BTCUSDT",1736942743246,[[96707.9,24.243],[96707.8,0.008],[96707.5,0.031],[96707.4,0.002],[96707.2,0.004]],[[96708.0,0.118],[96708.5,0.052],[96709.1,0.076],[96709.3,0.004],[96711.9,0.007]]]
["binance-futures","BTCUSDT",1736942787942,[[96734.0,0.031],[96733.8,0.003],[96731.3,0.002],[96731.0,0.01],[96729.6,0.002]],[[96734.1,12.301],[96734.2,0.174],[96734.4,0.043],[96734.5,1.196],[96734.6,0.002]]]
["binance-futures","BTCUSDT",1736942847305,[[96748.1,10.783],[96748.0,0.004],[96747.8,0.002],[96747.6,0.012],[96747.1,0.129]],[[96748.2,3.579],[96748.6,0.002],[96748.8,0.004],[96749.8,0.013],[96750.0,0.119]]]
["binance-futures","BTCUSDT",1736942859143,[[96748.1,8.4],[96748.0,1.105],[96747.9,0.002],[96747.8,0.252],[96747.6,0.002]],[[96748.2,0.134],[96748.3,1.257],[96749.1,0.006],[96749.4,0.002],[96749.8,0.008]]]
["binance-futures","BTCUSDT",1736942906337,[[96706.5,5.128],[96705.3,0.173],[96705.2,0.004],[96705.0,0.041],[96703.8,0.002]],[[96706.6,4.172],[96707.1,0.014],[96708.0,0.002],[96709.6,0.082],[96709.9,0.013]]]
["binance-futures","BTCUSDT",1736942964449,[[96609.6,0.21],[96608.9,0.003],[96608.7,0.014],[96608.5,0.004],[96607.1,0.018]],[[96609.7,4.886],[96609.8,0.055],[96610.0,0.201],[96610.1,0.517],[96610.2,0.144]]]
["binance-futures","BTCUSDT",1736942993768,[[96650.5,24.208],[96650.4,0.175],[96650.3,0.1],[96650.2,0.268],[96650.0,0.02]],[[96650.6,0.061],[96651.0,0.012],[96651.1,0.002],[96653.0,0.016],[96654.0,0.002]]]
["binance-futures","BTCUSDT",1736943065199,[[96581.4,3.534],[96580.8,0.002],[96580.7,0.053],[96580.4,0.033],[96580.0,0.002]],[[96581.5,10.264],[96581.6,0.034],[96581.7,0.25],[96581.9,0.047],[96582.6,0.002]]]
["binance-futures","BTCUSDT",1736943086531,[[96629.9,25.636],[96629.8,0.004],[96629.7,0.002],[96629.6,0.041],[96629.5,0.002]],[[96630.0,0.004],[96630.1,0.008],[96631.8,0.002],[96632.2,0.051],[96632.7,0.004]]]
["binance-futures","BTCUSDT",1736943119256,[[96619.2,6.248],[96619.1,0.002],[96618.4,0.002],[96618.1,0.002],[96618.0,0.621]],[[96619.3,2.811],[96619.4,0.02],[96620.0,0.178],[96620.1,0.104],[96620.2,0.002]]]
["binance-futures","BTCUSDT",1736943188956,[[96599.9,3.883],[96598.1,0.002],[96597.2,0.167],[96596.2,0.002],[96596.1,1.246]],[[96600.0,5.185],[96600.1,0.272],[96600.2,0.098],[96600.3,0.04],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1736943215419,[[96576.6,5.232],[96576.5,0.622],[96576.3,0.002],[96576.2,1.483],[96576.1,0.002]],[[96576.7,5.692],[96576.8,0.092],[96577.6,0.027],[96577.7,0.089],[96577.9,0.171]]]
["binance-futures","BTCUSDT",1736943283168,[[96592.4,0.129],[96592.3,0.002],[96591.2,0.051],[96590.6,0.01],[96590.5,0.366]],[[96592.5,9.32],[96592.6,0.18],[96592.7,0.085],[96593.0,0.1],[96593.2,0.047]]]
["binance-futures","BTCUSDT",1736943313705,[[96599.9,17.074],[96599.8,0.075],[96599.7,0.004],[96599.1,0.079],[96599.0,0.002]],[[96600.0,2.926],[96600.8,0.002],[96600.9,0.002],[96601.0,0.006],[96601.7,0.002]]]
["binance-futures","BTCUSDT",1736943355598,[[96564.8,5.387],[96564.7,0.002],[96564.3,0.002],[96563.2,0.004],[96563.0,0.002]],[[96564.9,5.958],[96565.0,0.038],[96565.1,0.062],[96565.2,0.142],[96565.5,0.051]]]
["binance-futures","BTCUSDT",1736943407547,[[96579.6,6.147],[96579.5,0.612],[96579.4,0.002],[96578.7,0.002],[96578.4,0.007]],[[96579.7,5.746],[96579.8,0.044],[96579.9,0.051],[96580.0,0.002],[96580.2,0.051]]]
["binance-futures","BTCUSDT",1736943479536,[[96544.6,8.032],[96544.5,0.594],[96544.2,0.002],[96544.1,0.473],[96542.9,0.002]],[[96544.7,6.514],[96544.8,0.221],[96544.9,0.007],[96545.0,0.002],[96545.8,0.002]]]
["binance-futures","BTCUSDT",1736943519232,[[96554.0,6.081],[96553.9,0.53],[96553.8,0.109],[96553.7,0.002],[96553.2,0.041]],[[96554.1,0.405],[96554.5,0.002],[96555.9,0.019],[96556.0,0.064],[96556.2,0.266]]]
["binance-futures","BTCUSDT",1736943530518,[[96554.0,5.216],[96553.9,0.612],[96553.7,0.002],[96553.2,0.041],[96549.6,0.662]],[[96554.1,4.119],[96554.5,0.002],[96555.0,0.02],[96555.4,0.002],[96555.6,0.002]]]
["binance-futures","BTCUSDT",1736943605985,[[96534.6,10.741],[96534.5,0.825],[96534.3,0.002],[96534.1,0.007],[96533.6,0.041]],[[96534.7,0.387],[96535.2,0.002],[96535.7,0.004],[96536.0,0.002],[96542.3,0.132]]]
["binance-futures","BTCUSDT",1736943621778,[[96540.8,29.283],[96540.1,0.305],[96540.0,0.307],[96539.9,0.174],[96539.8,0.595]],[[96540.9,0.024],[96541.0,0.148],[96541.8,0.054],[96542.0,0.002],[96542.8,0.002]]]
["binance-futures","BTCUSDT",1736943685056,[[96560.3,9.858],[96560.2,0.696],[96560.1,0.005],[96560.0,0.012],[96559.7,0.621]],[[96560.4,0.662],[96560.5,0.14],[96561.2,0.035],[96561.3,0.036],[96563.5,0.01]]]
["binance-futures","BTCUSDT",1736943725656,[[96582.9,5.133],[96582.7,0.029],[96582.6,0.002],[96581.8,0.298],[96581.7,0.005]],[[96583.0,5.83],[96583.1,0.061],[96583.5,0.002],[96583.6,0.048],[96583.7,0.051]]]
["binance-futures","BTCUSDT",1736943782676,[[96512.8,1.991],[96512.0,0.03],[96511.6,0.007],[96511.2,0.053],[96510.5,0.018]],[[96512.9,19.889],[96513.0,0.237],[96513.1,0.095],[96513.2,0.009],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1736943812506,[[96518.1,2.208],[96517.7,0.002],[96516.0,0.094],[96515.9,0.002],[96515.8,0.041]],[[96518.2,10.656],[96518.3,0.002],[96518.8,0.081],[96518.9,0.192],[96519.0,0.002]]]
["binance-futures","BTCUSDT",1736943835296,[[96500.0,8.593],[96499.9,0.006],[96499.6,0.007],[96499.4,0.004],[96498.8,0.082]],[[96500.1,7.095],[96500.2,0.022],[96500.3,0.014],[96500.4,0.153],[96502.8,0.178]]]
["binance-futures","BTCUSDT",1736943898290,[[96571.5,10.898],[96571.4,0.009],[96571.3,0.002],[96571.2,0.041],[96571.0,0.002]],[[96571.6,4.721],[96571.7,0.056],[96572.3,0.005],[96572.8,0.002],[96576.0,0.051]]]
["binance-futures","BTCUSDT",1736943927964,[[96528.0,7.633],[96527.9,0.303],[96527.6,0.002],[96527.5,0.068],[96527.3,0.003]],[[96528.1,9.516],[96528.2,0.138],[96528.4,0.14],[96528.6,0.106],[96529.4,0.041]]]
["binance-futures","BTCUSDT",1736943959428,[[96507.0,0.024],[96504.8,0.051],[96503.4,0.003],[96500.4,0.263],[96500.2,0.01]],[[96507.1,23.756],[96507.2,0.126],[96507.3,0.002],[96507.5,0.1],[96508.0,0.094]]]
["binance-futures","BTCUSDT",1736944019296,[[96513.5,3.895],[96513.4,0.002],[96513.3,0.163],[96513.2,0.621],[96513.1,0.002]],[[96513.6,8.52],[96513.7,0.034],[96513.8,0.112],[96513.9,0.116],[96514.0,0.104]]]
["binance-futures","BTCUSDT",1736944048588,[[96562.8,8.904],[96562.7,0.004],[96562.3,0.002],[96561.7,0.003],[96560.3,0.004]],[[96562.9,10.148],[96563.0,0.075],[96563.2,0.018],[96563.3,0.106],[96563.5,0.051]]]
["binance-futures","BTCUSDT",1736944109068,[[96525.0,5.328],[96524.9,0.002],[96524.7,0.002],[96524.5,0.003],[96522.7,0.08]],[[96525.1,5.934],[96525.2,0.273],[96525.3,0.155],[96525.4,0.041],[96525.5,0.101]]]
["binance-futures","BTCUSDT",1736944156739,[[96512.1,3.754],[96512.0,0.189],[96511.7,0.01],[96511.5,0.253],[96509.0,0.084]],[[96512.2,17.965],[96512.3,0.173],[96512.4,0.017],[96512.5,0.02],[96513.4,0.018]]]
["binance-futures","BTCUSDT",1736944199760,[[96549.9,6.408],[96549.8,0.023],[96549.5,0.003],[96548.9,0.082],[96548.8,0.139]],[[96550.0,6.093],[96550.1,0.142],[96550.2,0.068],[96550.3,0.104],[96550.5,0.017]]]
["binance-futures","BTCUSDT",1736944230229,[[96576.0,12.054],[96575.9,0.01],[96575.8,0.021],[96575.7,0.25],[96575.5,0.012]],[[96576.1,4.559],[96576.2,0.118],[96576.6,0.049],[96576.7,0.07],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1736944273678,[[96549.1,2.905],[96549.0,0.208],[96548.8,0.002],[96547.5,0.041],[96547.0,0.101]],[[96549.2,9.107],[96549.3,0.049],[96549.4,0.036],[96549.5,0.117],[96549.6,0.157]]]
["binance-futures","BTCUSDT",1736944319848,[[96570.1,6.166],[96570.0,0.312],[96569.4,0.242],[96569.3,0.002],[96569.2,0.051]],[[96570.2,6.761],[96570.3,0.121],[96570.4,0.135],[96570.6,0.089],[96571.2,0.041]]]
["binance-futures","BTCUSDT",1736944392341,[[96571.4,3.33],[96571.3,0.014],[96571.0,0.002],[96570.0,0.053],[96564.3,0.002]],[[96571.5,6.589],[96571.6,0.022],[96571.7,0.278],[96571.8,0.137],[96571.9,0.107]]]
["binance-futures","BTCUSDT",1736944425793,[[96608.0,10.629],[96607.9,0.008],[96607.7,0.184],[96607.2,0.052],[96606.3,0.052]],[[96608.1,5.448],[96608.2,0.055],[96608.6,0.043],[96608.8,0.011],[96609.1,0.002]]]
["binance-futures","BTCUSDT",1736944440781,[[96626.3,1.474],[96626.1,0.002],[96625.5,0.205],[96625.1,0.002]],[[96626.4,8.38],[96626.5,0.118],[96626.8,0.041],[96626.9,0.002],[96627.0,0.674]]]
["binance-futures","BTCUSDT",1736944514111,[[96620.0,8.592],[96619.9,0.004],[96619.6,0.002],[96619.3,0.002],[96618.6,0.136]],[[96620.1,2.545],[96620.2,0.007],[96621.0,0.002],[96621.1,0.003],[96624.6,0.041]]]
["binance-futures","BTCUSDT",1736944529768,[[96631.9,19.539],[96631.8,0.004],[96631.3,0.078],[96631.2,0.006],[96630.9,0.002]],[[96632.0,4.695],[96632.1,0.05],[96633.7,0.143],[96634.8,0.043],[96643.1,0.004]]]
["binance-futures","BTCUSDT",1736944596143,[[96682.0,4.386],[96681.1,0.002],[96680.5,0.041],[96680.0,0.053],[96679.9,0.225]],[[96682.1,4.716],[96682.2,0.188],[96682.6,0.226],[96682.7,0.115],[96682.8,0.071]]]
["binance-futures","BTCUSDT",1736944629224,[[96674.8,1.165],[96674.7,0.021],[96674.4,0.002]],[[96674.9,26.521],[96675.0,3.469],[96675.1,0.07],[96675.2,0.042],[96675.3,0.016]]]
["binance-futures","BTCUSDT",1736944685713,[[96767.9,5.124],[96767.3,0.002],[96767.1,0.002],[96767.0,0.003],[96766.1,0.004]],[[96768.0,4.067],[96768.1,0.134],[96768.3,0.002],[96768.6,0.04],[96768.7,0.032]]]
["binance-futures","BTCUSDT",1736944713876,[[96741.2,0.918],[96739.2,0.035],[96736.9,0.214],[96736.8,0.048],[96736.5,0.041]],[[96741.3,13.997],[96741.4,0.06],[96741.6,0.041],[96741.7,0.496],[96742.3,0.156]]]
["binance-futures","BTCUSDT",1736944740471,[[96805.2,11.858],[96805.1,0.002],[96804.8,0.002],[96804.7,0.004],[96804.6,0.006]],[[96805.3,6.239],[96805.6,0.002],[96806.5,0.043],[96807.5,0.002],[96807.9,0.074]]]
["binance-futures","BTCUSDT",1736944795511,[[96869.4,0.152],[96869.2,0.002],[96868.5,0.004],[96866.4,0.328],[96865.8,0.002]],[[96869.5,7.313],[96869.6,0.004],[96870.0,0.051],[96870.3,0.18],[96870.5,0.002]]]
["binance-futures","BTCUSDT",1736944823560,[[96860.9,3.53],[96860.8,0.002],[96860.7,0.244],[96859.3,0.019],[96859.2,0.015]],[[96861.0,12.973],[96861.1,0.004],[96861.6,0.002],[96862.0,0.051],[96862.4,0.062]]]
["binance-futures","BTCUSDT",1736944856988,[[96960.1,0.66],[96960.0,0.02],[96959.9,0.171],[96959.7,0.052],[96955.5,17.884]],[[96960.2,5.448],[96961.1,0.111],[96961.2,0.165],[96961.3,0.58],[96961.4,0.002]]]
["binance-futures","BTCUSDT",1736944902762,[[97070.1,0.16],[97069.4,0.002],[97068.6,0.002],[97068.5,0.002],[97068.4,0.002]],[[97070.2,4.044],[97070.3,0.548],[97070.4,0.043],[97070.6,0.367],[97071.2,0.059]]]
["binance-futures","BTCUSDT",1736944929937,[[96989.4,2.925],[96989.3,13.104],[96989.1,0.004],[96988.5,0.041],[96988.4,0.041]],[[96989.5,6.288],[96989.6,0.002],[96989.8,0.237],[96990.1,0.04],[96991.1,0.002]]]
["binance-futures","BTCUSDT",1736944983806,[[97026.9,3.465],[97026.8,0.007],[97026.5,0.027],[97026.1,0.169],[97025.6,0.041]],[[97027.0,4.24],[97027.1,0.149],[97027.2,0.023],[97027.8,0.056],[97028.0,0.066]]]
["binance-futures","BTCUSDT",1736945032054,[[97132.7,25.166],[97132.6,0.057],[97132.5,0.014],[97132.4,0.118],[97132.3,0.007]],[[97132.8,1.728],[97132.9,0.032],[97134.4,0.003],[97136.6,0.002],[97136.9,0.002]]]
["binance-futures","BTCUSDT",1736945064162,[[97047.7,3.737],[97047.6,0.742],[97047.5,0.036],[97047.3,0.013],[97047.2,0.002]],[[97047.8,8.782],[97047.9,0.267],[97048.0,0.053],[97048.2,0.013],[97048.4,0.002]]]
["binance-futures","BTCUSDT",1736945092806,[[97049.0,6.428],[97048.9,0.72],[97048.8,0.041],[97048.4,0.092],[97048.1,0.002]],[[97049.1,1.349],[97049.2,0.093],[97049.3,0.099],[97050.0,0.06],[97054.0,0.008]]]
["binance-futures","BTCUSDT",1736945139616,[[97018.5,1.348],[97018.4,0.01],[97017.6,0.004],[97017.3,0.022],[97015.4,0.032]],[[97018.6,13.384],[97018.7,0.085],[97018.9,0.002],[97019.1,0.002],[97020.0,0.094]]]
["binance-futures","BTCUSDT",1736945174676,[[96979.7,3.255],[96979.6,0.015],[96978.7,0.051],[96978.6,0.009],[96978.4,0.07]],[[96979.8,18.252],[96979.9,0.462],[96980.0,0.212],[96980.1,1.007],[96980.2,0.104]]]
["binance-futures","BTCUSDT",1736945243628,[[96906.9,6.168],[96906.3,0.002],[96906.2,0.861],[96906.0,0.051],[96905.2,0.002]],[[96907.0,4.577],[96907.9,0.002],[96908.0,0.002],[96908.1,0.003],[96908.4,0.041]]]
["binance-futures","BTCUSDT",1736945272559,[[96938.9,4.95],[96938.8,0.014],[96938.1,0.126],[96938.0,0.068],[96937.9,0.013]],[[96939.0,10.542],[96939.1,0.074],[96939.2,0.12],[96939.9,0.155],[96940.0,0.053]]]
["binance-futures","BTCUSDT",1736945293065,[[96900.0,5.162],[96899.4,0.016],[96898.0,0.019],[96897.6,0.079],[96890.3,1.421]],[[96900.1,7.116],[96900.2,0.159],[96900.3,0.295],[96901.2,0.002],[96901.6,0.041]]]
["binance-futures","BTCUSDT",1736945356606,[[96883.7,10.354],[96883.6,0.624],[96883.1,0.009],[96883.0,0.045],[96882.3,0.002]],[[96883.8,0.09],[96883.9,0.151],[96884.8,0.078],[96885.3,0.008],[96886.7,0.002]]]
["binance-futures","BTCUSDT",1736945371745,[[96876.2,4.436],[96876.1,0.011],[96875.7,0.01],[96875.2,0.002],[96874.3,0.002]],[[96876.3,8.717],[96876.4,0.004],[96878.0,0.011],[96878.1,0.002],[96878.8,0.009]]]
["binance-futures","BTCUSDT",1736945446589,[[96897.9,2.987],[96897.8,0.006],[96897.5,0.002],[96897.4,0.233],[96897.3,1.055]],[[96898.0,4.467],[96898.1,0.041],[96898.2,0.134],[96898.3,0.06],[96899.3,0.111]]]
["binance-futures","BTCUSDT",1736945476206,[[96879.8,5.38],[96879.7,0.003],[96879.1,0.025],[96879.0,0.033],[96878.8,0.015]],[[96879.9,5.232],[96880.0,0.524],[96880.1,0.022],[96880.4,0.067],[96880.5,0.091]]]
["binance-futures","BTCUSDT",1736945535850,[[96865.8,22.603],[96865.6,0.254],[96865.5,0.006],[96865.4,0.096],[96864.5,0.003]],[[96865.9,0.04],[96866.2,0.01],[96866.5,0.002],[96867.1,0.01],[96868.3,0.018]]]
["binance-futures","BTCUSDT",1736945569576,[[96873.0,3.991],[96872.4,0.002],[96872.1,0.005],[96872.0,0.051],[96871.8,0.06]],[[96873.1,4.208],[96873.2,0.105],[96873.6,0.033],[96873.7,0.163],[96873.8,0.159]]]
["binance-futures","BTCUSDT",1736945620084,[[96861.0,7.465],[96860.9,0.008],[96860.8,0.002],[96860.0,0.092],[96859.9,0.002]],[[96861.1,3.42],[96861.2,0.168],[96861.5,0.017],[96861.6,0.076],[96864.0,0.176]]]
["binance-futures","BTCUSDT",1736945668396,[[96856.9,5.082],[96856.8,0.01],[96856.4,0.033],[96856.3,0.035],[96856.2,0.021]],[[96857.0,4.659],[96857.1,4.377],[96857.2,0.107],[96857.3,0.151],[96857.8,16.799]]]
["binance-futures","BTCUSDT",1736945699957,[[96891.7,6.949],[96891.6,0.008],[96891.1,0.177],[96891.0,0.73],[96889.2,0.041]],[[96891.8,10.806],[96891.9,1.063],[96892.0,0.133],[96892.1,0.076],[96893.1,0.127]]]
["binance-futures","BTCUSDT",1736945741830,[[96921.4,8.608],[96921.3,0.008],[96921.2,0.541],[96920.8,0.041],[96918.4,0.024]],[[96921.5,1.703],[96921.6,0.104],[96921.7,0.194],[96921.9,0.077],[96925.2,0.037]]]
["binance-futures","BTCUSDT",1736945786607,[[96920.0,3.233],[96918.7,0.002],[96918.1,0.019],[96916.5,0.24],[96912.3,0.003]],[[96920.1,19.387],[96920.6,0.162],[96921.0,0.104],[96921.2,0.182],[96921.3,0.101]]]
["binance-futures","BTCUSDT",1736945817340,[[96894.8,8.854],[96894.7,0.158],[96894.6,0.632],[96894.4,0.181],[96894.1,0.154]],[[96894.9,5.736],[96895.0,0.043],[96895.4,0.002],[96897.4,0.002],[96900.1,0.002]]]
["binance-futures","BTCUSDT",1736945880749,[[96868.6,19.387],[96868.5,2.551],[96868.4,1.114],[96868.3,0.003],[96868.1,0.25]],[[96868.7,4.471],[96868.8,0.141],[96868.9,0.105],[96869.0,0.619],[96869.3,0.142]]]
["binance-futures","BTCUSDT",1736945950480,[[96880.4,9.3],[96880.3,0.25],[96880.2,0.002],[96880.1,1.02],[96880.0,3.01]],[[96880.5,20.029],[96880.6,0.3],[96880.7,0.071],[96880.8,0.157],[96883.5,0.132]]]
["binance-futures","BTCUSDT",1736945983894,[[96878.5,3.099],[96878.2,0.002],[96878.1,0.002],[96877.3,0.104],[96877.2,0.002]],[[96878.6,9.212],[96878.7,0.153],[96878.9,0.184],[96879.0,0.102],[96879.2,0.041]]]
["binance-futures","BTCUSDT",1736946013506,[[96921.3,12.905],[96921.2,0.231],[96921.1,0.003],[96920.8,0.041],[96920.7,0.002]],[[96921.4,5.388],[96921.5,0.846],[96921.6,0.051],[96922.1,0.002],[96925.5,0.046]]]
["binance-futures","BTCUSDT",1736946083441,[[96925.5,8.898],[96925.4,0.254],[96925.3,0.066],[96924.5,0.004],[96923.3,0.002]],[[96925.6,0.902],[96925.7,0.075],[96926.0,0.036],[96926.3,0.002],[96926.4,0.049]]]
["binance-futures","BTCUSDT",1736946111727,[[96978.2,21.079],[96978.1,0.66],[96978.0,0.059],[96977.9,0.002],[96977.6,0.002]],[[96978.3,5.399],[96978.5,0.272],[96978.7,0.002],[96982.6,0.618],[96983.6,0.195]]]
["binance-futures","BTCUSDT",1736946170557,[[96971.4,5.457],[96971.2,0.002],[96971.1,0.368],[96970.9,0.002],[96970.6,0.004]],[[96971.5,5.514],[96971.6,0.114],[96971.7,0.147],[96971.8,0.113],[96971.9,0.127]]]
["binance-futures","BTCUSDT",1736946201032,[[96999.3,18.88],[96999.2,0.57],[96999.1,0.008],[96998.9,0.002],[96998.0,0.155]],[[96999.4,5.565],[96999.5,0.058],[96999.7,0.064],[97000.0,0.07],[97000.1,0.244]]]
["binance-futures","BTCUSDT",1736946227710,[[96993.9,15.394],[96993.8,0.009],[96993.6,0.045],[96993.2,0.246],[96992.9,0.013]],[[96994.0,3.099],[96994.1,0.247],[96994.2,0.063],[96994.3,0.018],[96994.5,0.003]]]
["binance-futures","BTCUSDT",1736946285828,[[97020.9,3.003],[97020.7,0.059],[97020.0,0.082],[97015.2,0.01]],[[97021.0,6.854],[97021.1,0.004],[97022.0,0.085],[97022.9,0.003],[97023.4,0.018]]]
["binance-futures","BTCUSDT",1736946300583,[[97020.9,20.386],[97020.8,0.012],[97020.7,0.057],[97020.1,0.002],[97020.0,0.043]],[[97021.0,7.511],[97021.1,0.116],[97021.2,0.11],[97021.3,0.474],[97021.4,0.134]]]
["binance-futures","BTCUSDT",1736946373519,[[96912.0,2.452],[96910.3,0.002],[96908.8,0.005],[96908.3,0.002],[96908.1,0.051]],[[96912.1,13.92],[96912.2,0.215],[96912.4,0.25],[96912.8,0.002],[96912.9,0.08]]]
["binance-futures","BTCUSDT",1736946415894,[[96945.5,7.212],[96945.4,0.004],[96945.3,2.71],[96945.2,0.102],[96945.1,0.002]],[[96945.6,4.431],[96945.7,0.532],[96945.8,0.03],[96946.3,0.09],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1736946462305,[[96911.2,4.88],[96910.2,0.004],[96908.3,0.044],[96908.2,0.104],[96907.8,0.002]],[[96911.3,12.138],[96911.7,0.002],[96911.8,0.973],[96911.9,0.006],[96912.0,5.902]]]
["binance-futures","BTCUSDT",1736946494706,[[96919.8,23.941],[96919.7,2.486],[96919.6,1.006],[96919.5,0.257]],[[96919.9,1.807],[96920.0,0.172],[96920.3,0.012],[96920.4,0.3],[96920.6,0.002]]]
["binance-futures","BTCUSDT",1736946550046,[[96900.0,0.136],[96898.4,0.002],[96898.3,0.003],[96898.2,0.002],[96893.1,0.002]],[[96900.1,24.028],[96900.2,0.014],[96900.3,0.005],[96900.4,0.009],[96900.6,0.002]]]
["binance-futures","BTCUSDT",1736946588404,[[96945.8,4.011],[96944.5,0.026],[96944.4,0.051],[96944.2,0.041],[96943.9,0.01]],[[96945.9,16.078],[96946.0,0.147],[96946.1,0.169],[96946.4,0.078],[96946.6,0.106]]]
["binance-futures","BTCUSDT",1736946622339,[[96912.7,4.958],[96912.0,0.002],[96911.4,0.051],[96910.8,0.002],[96909.0,0.628]],[[96912.8,5.243],[96912.9,0.006],[96913.3,0.134],[96913.6,0.041],[96913.8,0.055]]]
["binance-futures","BTCUSDT",1736946680441,[[96964.8,3.116],[96964.5,0.051],[96964.1,0.002],[96963.7,0.004],[96963.3,0.174]],[[96964.9,13.014],[96965.0,0.016],[96965.1,0.008],[96965.2,0.104],[96965.3,0.008]]]
["binance-futures","BTCUSDT",1736946708123,[[96939.7,8.205],[96939.6,0.018],[96939.4,0.111],[96939.1,0.013],[96937.1,0.006]],[[96939.8,4.183],[96939.9,0.112],[96940.0,0.177],[96940.3,0.038],[96940.4,0.043]]]
["binance-futures","BTCUSDT",1736946743076,[[96965.8,8.625],[96965.7,0.43],[96965.6,0.007],[96965.3,0.002],[96964.6,0.041]],[[96965.9,3.461],[96966.0,0.15],[96966.9,0.126],[96967.5,0.108],[96968.0,0.092]]]
["binance-futures","BTCUSDT",1736946800698,[[96965.5,4.397],[96965.2,0.051],[96965.1,0.004],[96965.0,0.411],[96964.9,0.012]],[[96965.6,4.443],[96965.7,0.325],[96965.9,0.149],[96966.0,0.204],[96967.9,0.004]]]
["binance-futures","BTCUSDT",1736946825375,[[96960.6,4.495],[96960.3,0.018],[96960.0,0.249],[96959.4,0.075],[96958.2,0.002]],[[96960.7,4.023],[96960.8,0.086],[96961.0,0.108],[96961.1,0.121],[96961.2,0.14]]]
["binance-futures","BTCUSDT",1736946892643,[[96898.0,0.251],[96897.9,0.002],[96897.5,0.003],[96897.3,0.018]],[[96898.1,10.942],[96898.2,0.317],[96898.3,0.516],[96898.4,0.424],[96898.5,0.002]]]
["binance-futures","BTCUSDT",1736946921007,[[96816.1,4.825],[96816.0,0.39],[96815.9,0.65],[96815.1,0.002]],[[96816.2,2.617],[96816.8,0.293],[96816.9,0.159],[96817.0,0.391],[96817.2,0.004]]]
["binance-futures","BTCUSDT",1736946990317,[[96917.1,17.456],[96917.0,0.004],[96916.9,0.002],[96916.8,0.002],[96916.6,0.009]],[[96917.2,3.767],[96917.7,0.014],[96917.9,0.155],[96918.0,0.009],[96919.6,0.002]]]
["binance-futures","BTCUSDT",1736947022850,[[96950.0,7.846],[96949.9,0.002],[96949.8,0.003],[96949.6,0.002],[96949.3,0.002]],[[96950.1,4.315],[96950.2,0.084],[96950.3,0.028],[96950.8,0.094],[96951.0,0.041]]]
["binance-futures","BTCUSDT",1736947031783,[[96945.2,0.767],[96942.9,0.055],[96940.9,0.022],[96940.0,0.008],[96939.7,0.522]],[[96945.3,12.249],[96945.6,0.704],[96945.9,3.514],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1736947101712,[[96969.7,10.238],[96969.6,0.023],[96969.0,0.051],[96968.9,0.002],[96968.8,0.041]],[[96969.8,3.818],[96970.2,0.001],[96970.3,0.001],[96970.5,0.104],[96970.8,0.011]]]
["binance-futures","BTCUSDT",1736947135415,[[96974.8,19.16],[96974.7,0.006],[96974.6,0.013]],[[96974.9,2.805],[96976.9,0.091],[96977.2,0.003],[96977.6,0.241],[96978.5,0.004]]]
["binance-futures","BTCUSDT",1736947188888,[[96969.9,6.514],[96969.8,0.003],[96969.1,0.006],[96968.9,0.004],[96968.8,0.041]],[[96970.0,1.581],[96970.1,0.068],[96970.5,0.04],[96970.8,0.012],[96971.0,0.013]]]
["binance-futures","BTCUSDT",1736947203989,[[96998.6,16.088],[96998.5,0.032],[96998.4,0.005],[96998.3,0.275],[96998.1,0.28]],[[96998.7,2.125],[96998.8,0.002],[96999.6,0.274],[96999.9,0.002],[97000.1,0.242]]]
["binance-futures","BTCUSDT",1736947276607,[[97016.8,5.171],[97016.7,0.003],[97016.3,0.175],[97016.2,0.618],[97016.0,0.063]],[[97016.9,1.969],[97017.0,0.119],[97017.1,0.002],[97017.2,0.013],[97018.0,0.2]]]
["binance-futures","BTCUSDT",1736947326254,[[97021.9,5.211],[97021.1,0.037],[97021.0,0.104],[97020.9,0.002],[97020.6,0.002]],[[97022.0,4.073],[97022.4,0.002],[97022.9,0.002],[97023.5,0.041],[97025.0,0.159]]]
["binance-futures","BTCUSDT",1736947366399,[[97014.8,3.612],[97014.2,0.002],[97014.0,0.003],[97013.6,0.026],[97011.3,0.008]],[[97014.9,6.748],[97015.0,0.65],[97015.5,0.002],[97015.8,0.031],[97016.0,0.063]]]
["binance-futures","BTCUSDT",1736947396321,[[97011.9,24.681],[97011.8,0.156],[97011.7,0.002],[97011.6,0.012],[97011.5,0.026]],[[97012.0,3.734],[97012.3,0.002],[97012.6,0.002],[97012.8,0.002],[97013.3,0.002]]]
["binance-futures","BTCUSDT",1736947450711,[[97146.9,5.946],[97146.7,0.002],[97146.6,0.002],[97146.5,0.018],[97146.4,0.004]],[[97147.0,3.26],[97147.3,0.105],[97147.5,0.004],[97148.0,0.052],[97148.9,0.003]]]
["binance-futures","BTCUSDT",1736947479502,[[97136.5,5.188],[97136.3,0.012],[97136.2,0.346],[97136.1,0.005],[97136.0,0.193]],[[97136.6,4.22],[97136.7,0.172],[97136.9,0.002],[97137.5,0.214],[97137.6,0.617]]]
["binance-futures","BTCUSDT",1736947507300,[],[[97211.9,2.792],[97212.1,0.042],[97212.3,0.002],[97213.3,0.002],[97214.2,0.002]]]
["binance-futures","BTCUSDT",1736947560185,[[97215.3,4.868],[97214.8,0.013],[97214.6,0.014],[97214.3,0.002],[97214.0,0.063]],[[97215.4,4.851],[97215.5,0.044],[97216.1,0.002],[97216.2,0.013],[97220.3,0.008]]]
["binance-futures","BTCUSDT",1736947589527,[[97236.9,20.551],[97236.4,0.071],[97235.5,0.005],[97235.4,0.01],[97235.3,0.264]],[[97237.0,0.129],[97237.4,0.002],[97238.6,0.051],[97240.0,0.006],[97241.2,0.002]]]
["binance-futures","BTCUSDT",1736947615720,[[97261.4,0.17],[97260.6,0.002],[97258.8,0.002],[97257.1,0.044],[97257.0,0.041]],[[97261.5,18.501],[97261.6,0.008],[97262.6,0.002],[97263.2,0.041],[97263.8,0.823]]]
["binance-futures","BTCUSDT",1736947668320,[[97289.9,13.706],[97289.8,0.009],[97289.7,0.003],[97289.5,0.007],[97289.0,0.419]],[[97290.0,8.751],[97290.1,0.004],[97290.4,0.002],[97290.6,0.004],[97291.0,0.041]]]
["binance-futures","BTCUSDT",1736947694732,[[97278.8,0.249],[97278.2,0.103],[97278.0,0.3],[97276.9,0.024],[97276.7,0.044]],[[97278.9,0.002],[97279.1,0.837],[97279.2,0.544],[97279.8,1.088],[97281.1,0.004]]]
["binance-futures","BTCUSDT",1736947748742,[[97245.9,3.399],[97245.2,0.002],[97243.4,0.051],[97243.2,0.002],[97243.0,0.051]],[[97246.0,7.298],[97246.8,0.021],[97246.9,0.002],[97247.0,0.425],[97247.1,0.002]]]
["binance-futures","BTCUSDT",1736947775902,[[97247.2,2.925],[97243.6,0.009],[97243.2,0.002],[97242.0,0.103],[97240.5,0.337]],[[97247.3,7.629],[97247.6,0.041],[97248.0,0.063],[97248.2,0.002],[97248.3,0.038]]]
["binance-futures","BTCUSDT",1736947840743,[[98421.6,0.101],[98417.5,0.002]],[[98427.6,1.446],[98428.6,0.04],[98437.4,3.305],[98438.2,0.002],[98439.2,0.002]]]
["binance-futures","BTCUSDT",1736947877167,[[98110.9,0.472],[98110.5,1.357],[98110.3,0.12],[98107.2,2.651],[98104.9,0.1]],[[98124.6,0.004],[98127.1,0.081],[98135.7,0.002],[98147.5,0.002],[98158.0,0.002]]]
["binance-futures","BTCUSDT",1736947880231,[[98000.0,0.399],[97999.6,0.003],[97999.2,0.006],[97997.1,0.05],[97996.7,0.011]],[[98000.1,3.306],[98001.3,0.27],[98001.4,0.27],[98001.5,0.27],[98002.0,0.063]]]
["binance-futures","BTCUSDT",1736947931523,[[98012.6,1.473],[98012.3,0.037],[98012.1,0.037],[98011.9,1.424],[98010.9,0.104]],[[98013.7,0.012],[98015.9,0.028],[98016.1,0.009],[98016.8,0.011],[98022.0,0.002]]]
["binance-futures","BTCUSDT",1736947978530,[[98407.8,2.52],[98406.1,0.002],[98405.9,0.704],[98405.1,0.002],[98404.7,0.352]],[[98407.9,2.073],[98412.0,0.063],[98414.1,0.026],[98414.3,0.005],[98416.4,0.102]]]
["binance-futures","BTCUSDT",1736948021438,[[98438.1,0.007],[98438.0,0.008],[98436.7,0.005],[98435.8,0.034],[98430.9,0.004]],[[98441.9,1.228],[98442.1,0.486],[98442.2,1.32],[98443.1,1.085],[98443.7,0.05]]]
["binance-futures","BTCUSDT",1736948035033,[[98516.0,4.946],[98515.2,0.004],[98515.1,0.003],[98514.5,0.026],[98514.2,0.002]],[[98516.1,2.922],[98516.7,0.05],[98516.8,0.021],[98516.9,0.013],[98517.1,0.002]]]
["binance-futures","BTCUSDT",1736948098837,[[98560.0,0.837],[98559.6,0.002],[98559.3,0.002],[98558.5,0.911]],[[98560.1,4.151],[98562.0,0.063],[98562.5,0.043],[98564.0,0.063],[98564.3,0.011]]]
["binance-futures","BTCUSDT",1736948110254,[[98330.7,1.363],[98330.5,0.006],[98330.0,0.22]],[[98336.1,0.075],[98336.9,0.003],[98337.1,0.064],[98337.7,0.305],[98339.6,0.061]]]
["binance-futures","BTCUSDT",1736948176027,[],[[98518.1,0.777],[98518.2,0.046],[98518.6,0.046],[98520.1,0.079],[98521.5,0.067]]]
["binance-futures","BTCUSDT",1736948202335,[[98489.6,4.558],[98488.8,0.041],[98488.7,1.015],[98488.6,0.185],[98488.4,0.102]],[[98489.7,0.086],[98489.9,0.039],[98490.4,0.002],[98490.5,0.002],[98491.3,0.002]]]
["binance-futures","BTCUSDT",1736948253419,[[98263.3,5.35],[98263.0,0.002],[98262.0,0.063],[98261.8,0.009],[98261.6,0.041]],[[98263.4,0.006],[98263.6,0.009],[98264.0,0.054],[98265.0,0.407],[98265.8,0.002]]]
["binance-futures","BTCUSDT",1736948289065,[[98449.9,1.344],[98449.2,0.002],[98448.2,0.046],[98448.1,0.006],[98447.2,0.017]],[[98450.0,7.795],[98450.3,0.002],[98450.4,1.056],[98450.7,0.022],[98450.8,0.006]]]
["binance-futures","BTCUSDT",1736948306025,[[98451.3,1.747],[98451.1,2.59],[98450.4,0.014],[98450.0,5.843],[98449.9,7.179]],[[98451.4,0.002],[98451.9,0.004],[98452.0,0.002],[98452.8,0.002],[98453.9,0.002]]]
["binance-futures","BTCUSDT",1736948357324,[[98275.4,3.848],[98274.6,0.059],[98274.5,0.002],[98274.4,6.85],[98274.3,0.002]],[[98275.5,1.475],[98275.7,0.002],[98276.0,0.002],[98276.1,0.02],[98278.0,0.034]]]
["binance-futures","BTCUSDT",1736948390546,[[98382.8,0.007],[98382.0,0.03],[98381.3,0.018],[98379.9,0.236],[98377.2,0.002]],[[98386.6,0.843],[98387.1,1.048],[98387.8,4.456],[98388.0,0.586],[98388.5,0.019]]]
["binance-futures","BTCUSDT",1736948410127,[[98494.0,0.005],[98491.2,0.002],[98484.0,0.063],[98480.2,0.366],[98479.3,0.534]],[[98502.2,1.056],[98502.3,1.059],[98502.6,1.025],[98503.1,1.059],[98503.5,1.331]]]
["binance-futures","BTCUSDT",1736948461551,[],[[98485.1,0.003],[98485.2,0.003],[98485.4,0.003],[98485.7,0.003],[98489.6,0.003]]]
["binance-futures","BTCUSDT",1736948487895,[[98471.9,2.165],[98471.7,0.002],[98470.4,0.006],[98470.0,0.135],[98468.9,0.002]],[[98472.0,0.721],[98472.5,0.05],[98472.7,0.002],[98473.9,0.015],[98474.0,0.067]]]
["binance-futures","BTCUSDT",1736948532825,[[98299.9,8.981],[98299.8,0.079],[98299.7,0.135],[98299.4,0.002]],[[98300.0,0.373],[98302.1,0.002],[98302.2,0.002],[98302.3,0.002],[98302.4,0.002]]]
["binance-futures","BTCUSDT",1736948565773,[[98281.7,2.8],[98280.8,0.011],[98280.0,0.069],[98275.6,0.009],[98275.2,1.017]],[[98281.8,3.179],[98282.4,0.002],[98282.8,0.162],[98283.0,0.02],[98287.4,0.102]]]
["binance-futures","BTCUSDT",1736948630038,[[98399.8,4.903],[98399.0,0.006],[98398.9,0.002],[98398.8,0.002]],[[98399.9,1.964],[98400.0,5.009],[98400.4,0.052],[98400.7,0.032],[98403.4,0.004]]]
["binance-futures","BTCUSDT",1736948634765,[[98405.2,3.031],[98404.9,0.002],[98404.7,0.011],[98404.5,0.002],[98404.1,0.002]],[[98405.3,5.5],[98405.4,0.002],[98406.6,0.002],[98406.9,0.134],[98407.0,0.25]]]
["binance-futures","BTCUSDT",1736948670230,[[98457.0,4.423],[98456.9,0.054],[98456.8,0.041],[98456.6,0.002],[98456.4,0.206]],[[98457.1,2.212],[98457.6,0.008],[98457.8,0.002],[98458.0,0.102],[98458.8,0.002]]]
["binance-futures","BTCUSDT",1736948722077,[],[[98488.3,5.936],[98488.6,5.914],[98488.7,0.318],[98488.8,0.041],[98489.5,8.536]]]
["binance-futures","BTCUSDT",1736948748537,[[98509.9,10.269],[98509.8,0.002],[98505.7,0.011],[98505.6,0.417],[98505.5,0.004]],[[98510.0,2.13],[98511.1,0.034],[98511.2,0.002],[98512.2,0.002],[98514.1,0.015]]]
["binance-futures","BTCUSDT",1736948806175,[[98607.8,0.022],[98606.4,0.004],[98603.1,0.01],[98602.9,0.023],[98602.4,0.015]],[[98612.1,2.723],[98612.9,0.812],[98614.0,0.542],[98614.1,0.608],[98614.2,1.061]]]
["binance-futures","BTCUSDT",1736948826895,[[98665.9,4.865],[98665.8,0.105],[98665.7,0.022],[98665.6,0.017],[98665.0,0.036]],[[98666.0,1.499],[98666.9,0.002],[98667.0,0.164],[98667.5,0.02],[98671.0,0.007]]]
["binance-futures","BTCUSDT",1736948890901,[[98881.7,3.925],[98881.6,1.363],[98880.9,0.002],[98880.8,0.002],[98880.4,0.342]],[[98881.8,2.698],[98882.0,0.063],[98884.0,0.063],[98884.3,2.787],[98884.4,16.053]]]
["binance-futures","BTCUSDT",1736948907726,[[98931.5,3.239],[98931.4,0.013],[98931.1,0.002],[98930.8,0.013],[98927.9,0.009]],[[98931.6,7.374],[98931.9,0.002],[98932.0,0.002],[98932.6,0.102],[98932.8,0.043]]]
["binance-futures","BTCUSDT",1736948968481,[],[[98946.2,0.986],[98947.3,0.345],[98947.7,0.002],[98948.2,0.025],[98948.3,0.049]]]
["binance-futures","BTCUSDT",1736948995001,[[98902.4,1.234],[98900.3,0.026],[98900.2,0.002],[98900.1,0.735],[98898.0,0.014]],[[98902.5,3.802],[98903.0,0.017],[98903.4,0.002],[98904.9,0.008],[98905.0,0.002]]]
["binance-futures","BTCUSDT",1736949046336,[[98880.0,4.713],[98879.9,0.657],[98879.8,0.25],[98879.4,0.018],[98877.1,0.565]],[[98880.1,0.149],[98880.6,0.05],[98880.7,0.004],[98881.7,0.002],[98882.1,0.006]]]
["binance-futures","BTCUSDT",1736949049837,[[98873.4,7.119],[98873.3,2.512],[98872.9,0.002]],[[98873.5,1.743],[98873.6,2.321],[98873.7,0.539],[98873.8,0.046],[98873.9,0.03]]]
["binance-futures","BTCUSDT",1736949099304,[[98832.0,1.144],[98831.5,0.004]],[[98832.1,11.249],[98832.7,0.028],[98832.8,0.016],[98833.0,0.1],[98833.1,0.004]]]
["binance-futures","BTCUSDT",1736949150776,[[98890.2,3.947],[98889.8,0.018],[98889.7,0.031],[98889.4,0.04],[98889.3,0.028]],[[98890.3,0.43],[98890.4,0.038],[98890.6,0.002],[98891.5,0.002],[98894.3,0.102]]]
["binance-futures","BTCUSDT",1736949189808,[[98780.0,6.999],[98779.7,0.003],[98779.2,0.04],[98778.6,0.002],[98775.4,0.11]],[[98780.1,2.329],[98780.2,0.002],[98780.6,0.105],[98781.1,0.006],[98782.1,0.104]]]
["binance-futures","BTCUSDT",1736949229220,[[98740.8,2.601],[98740.4,0.049],[98739.9,0.002],[98739.8,0.002],[98739.2,0.129]],[[98740.9,17.044],[98741.0,0.16],[98741.1,0.257],[98741.6,0.04],[98741.9,0.088]]]
["binance-futures","BTCUSDT",1736949256061,[[98781.5,11.47],[98781.4,0.012],[98781.3,0.335],[98781.2,0.007]],[[98781.6,3.622],[98783.0,0.493],[98783.1,0.004],[98784.0,0.063],[98784.1,0.017]]]
["binance-futures","BTCUSDT",1736949282842,[[98750.9,3.831],[98750.7,0.002],[98747.7,0.002],[98746.8,0.092],[98746.5,0.003]],[[98751.0,4.312],[98751.2,0.04],[98751.6,0.002],[98751.7,0.009],[98751.8,0.004]]]
["binance-futures","BTCUSDT",1736949334183,[[98805.3,3.78],[98805.2,0.071],[98804.9,0.002],[98801.0,0.125],[98791.5,0.018]],[[98805.4,6.669],[98805.5,0.002],[98805.8,0.002],[98808.0,0.063],[98808.8,0.051]]]
["binance-futures","BTCUSDT",1736949362412,[[98801.2,4.268],[98801.1,0.049],[98801.0,0.005],[98800.4,0.003]],[[98801.3,4.252],[98801.9,0.002],[98802.1,0.004],[98804.8,0.042],[98805.3,0.131]]]
["binance-futures","BTCUSDT",1736949428503,[[98830.0,23.648],[98829.9,0.917],[98829.8,0.498],[98829.6,0.017],[98827.5,0.135]],[[98830.1,1.575],[98832.0,0.002],[98832.2,0.05],[98832.4,0.015],[98832.6,0.005]]]
["binance-futures","BTCUSDT",1736949439036,[[98794.1,4.201],[98794.0,0.063],[98793.6,0.002],[98793.1,0.004],[98792.8,0.04]],[[98794.2,4.813],[98794.3,0.051],[98794.8,0.002],[98794.9,0.607],[98795.0,0.002]]]
["binance-futures","BTCUSDT",1736949469957,[[98833.9,4.724],[98833.8,0.032],[98833.5,0.002],[98833.4,0.225],[98833.3,0.623]],[[98834.0,1.539],[98834.4,0.004],[98836.1,0.013],[98837.2,0.05],[98837.3,0.004]]]
["binance-futures","BTCUSDT",1736949522388,[[98835.7,0.019],[98833.6,0.037],[98833.5,0.2],[98832.9,0.059],[98831.2,0.04]],[[98835.8,13.926],[98835.9,0.797],[98836.0,0.065],[98836.4,0.002],[98836.8,0.04]]]
["binance-futures","BTCUSDT",1736949549201,[[98866.5,1.786],[98866.4,0.013],[98866.2,0.059],[98866.0,0.03],[98860.0,0.045]],[[98866.6,5.431],[98866.7,0.59],[98866.8,0.002],[98869.6,0.043],[98869.8,0.002]]]
["binance-futures","BTCUSDT",1736949612910,[[98953.5,10.968],[98952.6,1.887],[98952.5,22.631],[98952.2,10.41],[98952.1,9.877]],[[98954.6,0.002],[98955.2,0.006],[98955.6,0.002],[98960.0,0.022],[98961.6,0.002]]]
["binance-futures","BTCUSDT",1736949628169,[[99101.9,7.491],[99101.5,0.002],[99100.0,0.087],[99099.9,0.05],[99099.6,0.002]],[[99102.0,3.008],[99103.1,0.002],[99105.5,0.002],[99105.6,0.142],[99107.0,0.068]]]
["binance-futures","BTCUSDT",1736949692218,[[99328.4,0.05],[99328.3,0.012],[99327.8,0.008],[99327.2,0.002]],[[99329.1,9.013],[99329.2,0.318],[99329.3,0.062],[99329.6,0.04],[99329.8,0.038]]]
["binance-futures","BTCUSDT",1736949714465,[[99315.3,30.167],[99315.1,0.004],[99314.5,0.002],[99314.4,0.439],[99304.9,0.158]],[[99315.4,5.335],[99316.2,0.002],[99316.4,0.007],[99316.8,0.04],[99317.2,0.002]]]
["binance-futures","BTCUSDT",1736949770026,[[99386.4,14.718],[99386.3,0.006],[99386.0,0.002],[99384.9,0.058],[99382.5,0.002]],[[99386.5,4.351],[99386.6,0.217],[99387.2,0.002],[99387.4,0.004],[99387.5,0.005]]]
["binance-futures","BTCUSDT",1736949796475,[[99318.1,4.73],[99317.9,0.011],[99316.8,0.005],[99316.2,0.002],[99315.2,0.151]],[[99318.2,3.509],[99319.2,0.002],[99320.0,0.063],[99320.2,0.256],[99321.1,0.013]]]
["binance-futures","BTCUSDT",1736949847856,[[99087.7,3.93],[99087.5,9.913],[99087.4,5.081],[99087.2,4.101],[99087.1,3.527]],[[99087.8,0.091],[99088.4,0.003],[99089.7,0.008],[99089.9,0.002],[99091.0,0.01]]]
["binance-futures","BTCUSDT",1736949856865,[[99099.9,2.491],[99099.6,0.028],[99097.7,0.002],[99097.5,0.002],[99096.0,0.065]],[[99100.0,5.151],[99100.4,0.002],[99101.0,0.004],[99101.4,0.012],[99103.1,0.06]]]
["binance-futures","BTCUSDT",1736949900940,[[99223.0,8.029],[99222.9,3.057],[99222.8,0.002],[99222.7,0.015],[99221.8,0.103]],[[99223.1,1.058],[99223.2,0.872],[99224.8,0.05],[99226.6,0.002],[99228.0,0.103]]]
["binance-futures","BTCUSDT",1736949953140,[[99189.2,0.589],[99187.5,0.111],[99187.4,0.717],[99187.3,0.004],[99186.2,0.05]],[[99189.3,5.066],[99189.5,0.003],[99189.6,0.04],[99190.0,0.063],[99190.5,0.002]]]
["binance-futures","BTCUSDT",1736949997677,[[99275.6,13.321],[99275.5,1.045],[99275.4,0.028],[99275.2,0.002],[99275.1,0.031]],[[99275.7,0.008],[99276.0,0.002],[99277.8,0.002],[99278.7,0.002],[99279.1,0.002]]]
["binance-futures","BTCUSDT",1736950031286,[[99176.3,9.55],[99176.2,0.035],[99176.1,0.479],[99176.0,0.035],[99175.9,0.199]],[[99176.4,1.779],[99176.7,0.015],[99177.9,0.003],[99179.5,0.002],[99181.0,0.07]]]
["binance-futures","BTCUSDT",1736950057825,[[99068.1,2.529],[99067.7,0.002],[99067.1,0.002],[99066.9,0.032],[99066.8,0.101]],[[99068.2,5.003],[99068.3,0.004],[99069.0,0.06],[99069.1,0.002],[99069.6,0.003]]]
["binance-futures","BTCUSDT",1736950084483,[[99042.5,9.603],[99042.4,0.024],[99042.0,0.063],[99040.9,0.12]],[[99042.6,2.915],[99043.3,0.004],[99044.3,0.004],[99045.3,0.006],[99045.4,0.031]]]
["binance-futures","BTCUSDT",1736950141117,[[99171.4,6.66],[99171.2,0.002],[99171.1,0.005],[99171.0,0.008],[99170.7,0.007]],[[99171.5,0.025],[99172.7,0.23],[99173.4,0.002],[99175.4,0.002],[99176.4,0.02]]]
["binance-futures","BTCUSDT",1736950163397,[[99137.0,0.363],[99136.7,0.301],[99135.4,0.013],[99134.4,0.454],[99134.2,0.002]],[[99140.1,1.689],[99141.0,0.025],[99141.1,0.572],[99141.2,0.054],[99141.4,1.035]]]
["binance-futures","BTCUSDT",1736950228792,[[99027.7,5.023],[99027.6,0.107],[99026.7,0.002],[99026.4,0.04],[99025.9,0.037]],[[99027.8,1.719],[99028.2,0.199],[99029.5,0.002],[99030.5,0.002],[99031.5,0.002]]]
["binance-futures","BTCUSDT",1736950242723,[[99060.2,5.876],[99059.9,0.611],[99059.8,2.485],[99059.3,0.746],[99059.0,6.57]],[[99062.4,0.021],[99063.6,0.003],[99064.0,0.277],[99064.2,0.002],[99064.5,0.004]]]
["binance-futures","BTCUSDT",1736950275946,[[99047.1,6.567],[99047.0,0.004],[99046.9,0.414],[99040.8,0.657],[99036.3,0.002]],[[99047.2,2.822],[99047.3,0.002],[99048.8,0.107],[99050.0,0.171],[99050.2,0.257]]]
["binance-futures","BTCUSDT",1736950322561,[[99020.7,2.648],[99020.2,0.002],[99020.1,0.462],[99017.5,0.052],[99017.4,0.002]],[[99020.8,4.22],[99020.9,0.003],[99021.6,0.002],[99021.9,0.033],[99022.4,0.04]]]
["binance-futures","BTCUSDT",1736950350017,[[99054.4,0.048],[99054.1,0.019],[99053.2,0.015],[99052.5,0.018],[99052.3,0.004]],[[99054.5,14.782],[99054.6,0.319],[99054.7,0.403],[99054.8,0.202],[99054.9,0.005]]]
["binance-futures","BTCUSDT",1736950418209,[],[[98802.5,1.806],[98803.9,0.14],[98804.4,0.26],[98804.8,0.002],[98804.9,1.555]]]
["binance-futures","BTCUSDT",1736950428101,[[98844.6,0.116],[98844.3,0.002]],[[98844.7,0.823],[98844.9,5.568],[98845.0,0.152],[98845.1,0.311],[98845.5,0.075]]]
["binance-futures","BTCUSDT",1736950492841,[[98885.9,6.058],[98885.5,0.176],[98885.3,0.753],[98885.2,0.006],[98884.9,0.976]],[[98886.1,0.009],[98888.2,0.06],[98889.6,0.002],[98890.0,0.06],[98890.4,0.1]]]
["binance-futures","BTCUSDT",1736950519282,[[98868.1,0.297],[98866.9,0.002],[98865.6,0.006],[98865.0,0.002],[98863.9,0.005]],[[98868.2,10.131],[98868.3,0.04],[98868.5,0.102],[98868.8,0.04],[98871.3,0.003]]]
["binance-futures","BTCUSDT",1736950561687,[[98809.9,3.709],[98809.8,0.01],[98808.9,0.303],[98808.8,0.04],[98806.4,0.028]],[[98810.0,0.149],[98810.1,0.018],[98810.7,0.004],[98811.7,0.002],[98813.3,0.054]]]
["binance-futures","BTCUSDT",1736950597648,[[98706.9,2.528],[98706.8,0.007],[98706.4,0.018],[98705.7,0.009],[98704.0,0.063]],[[98707.0,6.164],[98708.1,0.299],[98708.2,0.128],[98709.7,0.128],[98710.7,1.101]]]
["binance-futures","BTCUSDT",1736950648929,[[98671.9,12.026],[98671.2,0.04],[98668.5,0.002],[98668.0,0.293],[98667.0,0.022]],[[98672.0,5.444],[98672.7,0.002],[98672.8,0.002],[98674.3,0.008],[98674.6,0.002]]]
["binance-futures","BTCUSDT",1736950663388,[[98634.9,0.001],[98634.0,0.033],[98633.7,0.253],[98630.1,0.797]],[[98635.0,16.703],[98635.3,0.002],[98635.4,0.002],[98635.5,0.009],[98635.7,0.1]]]
["binance-futures","BTCUSDT",1736950702487,[[98607.7,4.089],[98607.6,0.232],[98607.2,0.04],[98606.9,0.005]],[[98607.8,0.221],[98609.8,0.003],[98612.4,0.007],[98613.6,0.002],[98614.6,0.002]]]
["binance-futures","BTCUSDT",1736950754350,[[98758.2,7.268],[98758.1,0.002],[98758.0,0.063],[98757.7,0.002],[98757.6,1.613]],[[98758.3,1.827],[98758.5,0.611],[98759.5,0.002],[98760.0,0.002],[98763.9,0.112]]]
["binance-futures","BTCUSDT",1736950781129,[[98812.8,0.007],[98812.0,0.043],[98808.6,0.029],[98808.5,0.032],[98808.1,0.002]],[[98818.7,1.174],[98818.8,6.097],[98819.7,5.469],[98819.8,12.264],[98819.9,8.806]]]
["binance-futures","BTCUSDT",1736950807763,[[98858.0,14.711],[98857.9,0.056],[98857.7,0.002],[98857.6,0.703],[98857.5,0.827]],[[98858.1,0.189],[98859.0,0.002],[98859.5,0.018],[98860.0,0.116],[98864.1,0.026]]]
["binance-futures","BTCUSDT",1736950859814,[[99017.0,2.686],[99016.8,0.002],[99016.5,0.006],[99016.0,0.006],[99013.2,0.008]],[[99017.1,8.098],[99017.2,0.848],[99017.3,0.002],[99017.7,0.002],[99018.2,0.002]]]
["binance-futures","BTCUSDT",1736950886519,[[98950.0,3.908],[98949.9,2.304],[98949.8,0.006],[98949.3,0.002],[98949.2,0.002]],[[98950.1,3.304],[98950.4,0.002],[98950.5,0.008],[98950.7,0.002],[98954.6,0.002]]]
["binance-futures","BTCUSDT",1736950949370,[[98974.9,2.716],[98974.4,0.002],[98971.1,0.068],[98970.1,0.196],[98968.1,0.04]],[[98975.0,5.377],[98975.1,0.002],[98975.2,0.04],[98975.3,0.1],[98976.0,0.076]]]
["binance-futures","BTCUSDT",1736950966879,[[99040.8,6.64],[99040.7,0.008],[99040.4,0.002],[99040.3,0.155],[99040.1,0.25]],[[99040.9,5.049],[99041.0,0.101],[99041.3,0.002],[99041.4,0.003],[99041.6,0.002]]]
["binance-futures","BTCUSDT",1736951033579,[[98965.8,4.082],[98965.7,0.017],[98965.5,0.002],[98964.6,0.002],[98964.0,0.076]],[[98965.9,0.106],[98966.9,0.01],[98967.3,0.002],[98967.9,0.003],[98978.0,0.25]]]
["binance-futures","BTCUSDT",1736951047736,[[98968.2,9.674],[98968.1,0.053],[98967.8,0.009],[98967.7,0.102],[98967.3,0.246]],[[98968.3,0.047],[98968.4,0.004],[98969.2,0.01],[98969.4,0.002],[98970.0,0.008]]]
["binance-futures","BTCUSDT",1736951087080,[[99073.5,2.954],[99073.4,0.002],[99073.3,0.378],[99073.2,0.04],[99073.0,0.317]],[[99073.6,2.521],[99073.8,0.002],[99074.0,0.078],[99074.8,0.002],[99075.8,0.002]]]
["binance-futures","BTCUSDT",1736951127470,[[99096.5,2.322],[99095.6,0.002],[99095.4,0.012],[99095.1,0.011],[99095.0,0.811]],[[99096.6,2.98],[99096.8,0.04],[99097.5,0.002],[99098.0,0.076],[99098.5,0.004]]]
["binance-futures","BTCUSDT",1736951154390,[[99087.6,9.585],[99087.5,0.048],[99087.4,0.101],[99087.0,0.002]],[[99087.7,2.995],[99089.6,0.008],[99089.9,0.372],[99090.0,1.559],[99092.7,0.057]]]
["binance-futures","BTCUSDT",1736951191081,[[99065.1,3.553],[99064.8,0.012],[99064.1,0.004],[99063.8,0.18],[99063.4,0.1]],[[99065.2,2.434],[99066.0,0.165],[99067.0,0.002],[99067.1,0.009],[99067.2,0.04]]]
["binance-futures","BTCUSDT",1736951234635,[[98990.2,10.355],[98988.2,0.102],[98988.1,0.009],[98988.0,0.076],[98987.1,0.156]],[[98990.3,4.216],[98991.1,0.002],[98991.2,0.04],[98992.0,0.076],[98994.0,0.078]]]
["binance-futures","BTCUSDT",1736951299855,[[98778.7,3.461],[98778.0,0.076],[98776.8,0.04],[98776.0,0.244],[98775.5,0.031]],[[98778.8,3.57],[98779.2,0.004],[98779.7,0.087],[98779.8,0.289],[98780.0,0.002]]]
["binance-futures","BTCUSDT",1736951313762,[[98771.8,7.779],[98771.7,0.534],[98771.4,0.004],[98770.6,0.102],[98770.4,0.042]],[[98771.9,1.953],[98772.0,0.003],[98772.3,0.002],[98773.3,0.002],[98773.9,0.087]]]
["binance-futures","BTCUSDT",1736951374840,[[98719.3,3.738],[98719.2,0.002],[98719.0,0.022],[98718.6,0.24],[98715.3,0.002]],[[98719.4,6.615],[98720.1,0.002],[98721.7,0.035],[98722.0,0.004],[98728.5,2.326]]]
["binance-futures","BTCUSDT",1736951405814,[[98677.4,1.155],[98677.3,0.112],[98677.2,0.003],[98676.9,0.007],[98676.8,0.002]],[[98677.5,4.428],[98677.7,0.002],[98678.3,0.002],[98678.7,0.002],[98679.3,0.023]]]
["binance-futures","BTCUSDT",1736951457258,[[98642.1,2.373],[98641.0,0.002],[98640.3,0.004],[98640.0,0.002],[98636.0,0.076]],[[98642.2,6.395],[98642.3,0.02],[98642.4,0.068],[98643.1,0.002],[98643.2,0.002]]]
["binance-futures","BTCUSDT",1736951476917,[[98789.3,0.404],[98789.0,0.626],[98788.9,0.06],[98788.8,2.093],[98788.7,0.014]],[[98789.7,0.002],[98790.5,0.102],[98792.4,0.002],[98795.3,0.02],[98796.2,0.102]]]
["binance-futures","BTCUSDT",1736951510084,[[98922.1,10.184],[98922.0,0.088],[98921.2,0.004],[98921.1,1.403],[98921.0,0.104]],[[98922.2,2.317],[98923.1,0.004],[98923.9,0.04],[98924.1,0.004],[98925.1,0.002]]]
["binance-futures","BTCUSDT",1736951561946,[[98928.4,2.267],[98928.1,0.002],[98928.0,0.078],[98927.2,0.04],[98927.1,0.004]],[[98928.5,5.913],[98928.6,0.027],[98928.9,0.25],[98929.0,0.004],[98929.1,0.127]]]
["binance-futures","BTCUSDT",1736951588453,[[98948.6,0.59],[98947.2,0.002],[98947.1,0.055],[98945.6,0.002],[98940.1,0.029]],[[98948.7,8.056],[98949.6,0.002],[98949.7,0.004],[98949.9,0.25],[98950.7,0.004]]]
["binance-futures","BTCUSDT",1736951619776,[[98993.0,13.468],[98992.9,4.496],[98992.6,7.398],[98992.5,11.095],[98992.4,0.564]],[[98995.0,0.004],[98995.6,0.003],[98996.0,0.002],[98997.1,0.002],[98998.0,0.024]]]
["binance-futures","BTCUSDT",1736951666767,[[98911.2,6.728],[98910.8,0.076],[98910.2,0.04],[98908.7,0.003],[98907.4,0.144]],[[98911.3,12.455],[98912.0,0.002],[98912.2,0.004],[98913.0,0.002],[98913.9,0.024]]]
["binance-futures","BTCUSDT",1736951693457,[[98853.3,3.085],[98850.9,0.013],[98850.7,0.003],[98850.6,0.01],[98850.5,0.013]],[[98853.4,11.588],[98853.5,0.004],[98853.7,0.073],[98853.8,0.024],[98858.2,0.002]]]
["binance-futures","BTCUSDT",1736951760351,[[98726.0,0.874],[98725.7,0.002],[98725.3,0.002],[98725.0,0.002],[98724.3,0.002]],[[98726.1,6.322],[98726.9,0.002],[98727.4,0.002],[98727.9,0.039],[98728.0,0.118]]]
["binance-futures","BTCUSDT",1736951771605,[[98674.3,3.771],[98673.9,8.822],[98673.8,7.824],[98673.4,0.003],[98673.2,0.007]],[[98674.7,0.002],[98675.7,0.002],[98675.9,0.161],[98676.3,0.015],[98678.7,0.002]]]
["binance-futures","BTCUSDT",1736951836094,[[98651.2,2.928],[98650.2,0.002],[98650.1,0.004],[98649.2,0.006],[98648.2,0.004]],[[98651.3,14.147],[98651.7,0.002],[98651.8,0.14],[98652.0,0.116],[98652.2,0.1]]]
["binance-futures","BTCUSDT",1736951850043,[[98636.1,1.569],[98634.2,0.002],[98634.1,0.067],[98634.0,0.076]],[[98636.2,6.278],[98636.3,0.027],[98636.6,0.002],[98636.9,0.086],[98637.2,0.002]]]
["binance-futures","BTCUSDT",1736951893905,[[98661.9,0.501],[98661.8,0.689],[98661.7,0.003]],[[98662.0,5.224],[98664.0,0.04],[98664.6,0.102],[98664.8,0.042],[98664.9,0.002]]]
["binance-futures","BTCUSDT",1736951928247,[[98693.9,7.094],[98693.6,0.04],[98692.9,0.028],[98692.8,0.465],[98692.4,0.035]],[[98694.0,2.038],[98694.4,0.002],[98695.4,0.002],[98696.4,0.004],[98698.1,0.004]]]
["binance-futures","BTCUSDT",1736951954942,[[98834.7,5.199],[98834.5,0.002],[98834.4,0.002],[98833.9,0.002]],[[98834.8,1.16],[98835.0,0.002],[98835.4,0.004],[98836.9,0.002],[98837.2,0.003]]]
["binance-futures","BTCUSDT",1736951996576,[[98895.8,1.893],[98895.6,0.002],[98894.1,0.018],[98891.4,0.002],[98886.6,0.104]],[[98895.9,4.928],[98896.0,0.076],[98896.1,0.232],[98896.5,0.004],[98897.5,0.002]]]
["binance-futures","BTCUSDT",1736952033807,[[98963.9,4.299],[98963.6,0.024],[98961.9,0.009],[98961.6,0.004],[98959.7,0.004]],[[98964.0,20.297],[98964.1,0.663],[98964.2,0.099],[98964.3,0.154],[98964.5,0.002]]]
["binance-futures","BTCUSDT",1736952099813,[[98849.8,2.828],[98849.7,0.365],[98849.6,1.125],[98849.5,0.004],[98849.3,0.002]],[[98849.9,0.415],[98850.2,0.002],[98850.3,0.002],[98851.9,0.011],[98854.5,0.018]]]
["binance-futures","BTCUSDT",1736952113641,[[98850.4,1.321],[98849.5,0.762],[98848.9,0.654],[98848.4,1.55],[98848.0,0.298]],[[98852.1,0.121],[98852.4,0.002],[98853.6,0.039],[98854.2,0.185],[98854.8,0.002]]]
["binance-futures","BTCUSDT",1736952180454,[[98834.8,0.106],[98834.5,0.002],[98833.9,0.063],[98833.8,0.059],[98833.7,0.003]],[[98834.9,12.108],[98835.0,0.46],[98835.2,0.102],[98835.4,0.004],[98836.4,0.261]]]
["binance-futures","BTCUSDT",1736952206242,[[98859.4,12.751],[98859.3,0.002],[98859.2,0.002],[98859.1,0.373],[98859.0,0.002]],[[98859.5,0.41],[98860.8,0.002],[98861.9,0.008],[98862.0,0.005],[98862.9,0.002]]]
["binance-futures","BTCUSDT",1736952259736,[[98929.0,0.093],[98928.8,0.031],[98928.7,0.021],[98926.1,0.002],[98926.0,0.078]],[[98929.1,13.133],[98929.2,0.007],[98929.8,0.002],[98929.9,0.002],[98930.0,0.078]]]
["binance-futures","BTCUSDT",1736952287449,[[98992.1,3.599],[98991.2,0.002],[98989.2,0.002],[98988.1,0.074],[98988.0,0.116]],[[98992.2,4.901],[98992.3,0.002],[98993.0,0.02],[98994.0,0.083],[98994.1,0.002]]]
["binance-futures","BTCUSDT",1736952317724,[],[[98881.9,7.245],[98882.7,0.002],[98883.9,0.002],[98884.0,0.002],[98884.1,0.217]]]
["binance-futures","BTCUSDT",1736952367616,[[98915.3,0.048],[98914.5,0.002],[98914.3,0.002],[98910.3,0.007],[98909.9,0.002]],[[98915.4,4.694],[98916.0,0.076],[98916.2,0.002],[98916.5,0.002],[98916.9,0.147]]]
["binance-futures","BTCUSDT",1736952394983,[[98894.8,2.744],[98894.6,0.004],[98894.1,0.018],[98892.7,0.034],[98892.6,0.224]],[[98894.9,9.288],[98895.0,0.05],[98895.1,0.288],[98895.2,0.04],[98895.3,0.01]]]
["binance-futures","BTCUSDT",1736952432537,[[98929.5,3.18],[98929.1,0.004],[98928.5,0.046],[98928.4,0.102],[98928.1,0.01]],[[98929.6,3.805],[98930.0,0.002],[98930.5,0.003],[98935.0,0.005],[98936.0,0.12]]]
["binance-futures","BTCUSDT",1736952474275,[[99089.5,0.791],[99088.7,0.002],[99087.7,0.002],[99085.9,0.003]],[[99089.6,15.003],[99089.7,0.012],[99090.0,0.076],[99090.4,0.04],[99091.0,0.382]]]
["binance-futures","BTCUSDT",1736952500679,[[99023.7,0.082],[99022.0,0.002],[99016.8,0.002],[99016.6,0.132],[99016.0,0.078]],[[99023.8,6.519],[99023.9,0.002],[99024.0,0.279],[99024.1,0.029],[99024.2,0.13]]]
["binance-futures","BTCUSDT",1736952552646,[[99085.0,7.536],[99084.8,0.002],[99083.9,0.002],[99083.4,0.002],[99082.9,0.002]],[[99085.1,2.855],[99085.4,0.003],[99085.7,0.004],[99086.6,0.002],[99087.6,0.192]]]
["binance-futures","BTCUSDT",1736952605061,[[98989.1,0.246],[98987.2,0.032],[98986.9,0.072],[98984.8,0.072],[98984.0,0.002]],[[98992.3,5.646],[98992.6,1.438],[98992.7,1.01],[98992.8,6.202],[98993.1,1.847]]]
["binance-futures","BTCUSDT",1736952645259,[[98996.5,4.191],[98996.4,0.136],[98996.2,3.47],[98996.1,9.028],[98996.0,1.586]],[[98996.6,1.475],[98997.3,0.002],[98998.0,0.022],[98998.8,0.009],[98999.8,0.002]]]
["binance-futures","BTCUSDT",1736952659374,[[99042.2,9.686],[99041.9,6.27],[99041.8,0.463],[99041.4,0.002],[99041.3,0.03]],[[99042.3,0.004],[99042.4,0.04],[99042.5,0.018],[99042.7,0.002],[99052.2,0.002]]]
["binance-futures","BTCUSDT",1736952708981,[[99188.8,4.313],[99188.5,0.264],[99188.4,0.151],[99188.2,0.002],[99188.1,0.052]],[[99188.9,3.285],[99189.1,0.002],[99189.6,0.004],[99192.1,0.002],[99199.0,0.002]]]
["binance-futures","BTCUSDT",1736952738137,[[99176.2,9.67],[99176.1,0.03],[99174.9,0.002],[99174.7,0.002],[99174.1,0.049]],[[99176.3,3.168],[99177.3,0.002],[99177.4,0.002],[99177.6,0.064],[99178.8,0.003]]]
["binance-futures","BTCUSDT",1736952764931,[[99230.9,3.592],[99230.6,0.002],[99228.3,0.002],[99228.2,0.606],[99227.7,0.002]],[[99231.0,4.845],[99231.2,0.03],[99231.6,0.003],[99231.9,0.095],[99235.8,0.021]]]
["binance-futures","BTCUSDT",1736952829891,[[99199.9,14.396],[99199.8,0.036],[99199.7,0.002],[99199.2,0.279],[99199.1,0.002]],[[99200.0,0.841],[99201.0,0.004],[99201.9,0.011],[99202.4,0.159],[99211.8,0.38]]]
["binance-futures","BTCUSDT",1736952852718,[[99255.6,6.482],[99255.5,0.013],[99255.2,0.002],[99253.8,0.259],[99252.1,0.002]],[[99255.7,1.059],[99256.1,0.002],[99257.2,0.002],[99257.9,0.025],[99258.0,0.076]]]
["binance-futures","BTCUSDT",1736952908589,[],[[99234.7,17.227],[99235.2,0.061],[99235.3,0.078],[99235.4,0.338],[99236.0,0.076]]]
["binance-futures","BTCUSDT",1736952922203,[[99182.5,3.677],[99181.4,0.048],[99180.4,0.002],[99180.2,0.002],[99179.8,0.003]],[[99182.6,8.397],[99183.2,0.04],[99185.4,0.007],[99186.0,0.076],[99186.3,0.248]]]
["binance-futures","BTCUSDT",1736952956066,[[99255.7,7.446],[99255.6,0.227],[99255.5,0.044],[99255.4,0.038],[99255.3,0.039]],[[99255.8,1.374],[99256.1,0.002],[99256.3,0.002],[99258.0,0.002],[99261.8,0.002]]]
["binance-futures","BTCUSDT",1736953014593,[[99287.9,5.744],[99287.8,0.916],[99287.1,0.004],[99286.9,0.019],[99286.4,0.002]],[[99288.4,0.001],[99290.3,0.019],[99290.7,0.019],[99295.6,0.003],[99295.7,0.005]]]
["binance-futures","BTCUSDT",1736953028341,[[99270.7,2.514],[99270.6,0.48],[99270.5,0.266],[99270.4,0.116]],[[99270.8,4.282],[99270.9,7.172],[99271.0,0.771],[99272.0,0.076],[99274.0,0.076]]]
["binance-futures","BTCUSDT",1736953093060,[[99312.4,4.892],[99312.0,0.076],[99311.5,0.101],[99311.2,0.04]],[[99312.5,1.176],[99312.9,0.521],[99315.3,0.02],[99315.7,0.004],[99317.2,0.002]]]
["binance-futures","BTCUSDT",1736953127942,[[99445.2,7.958],[99445.1,0.035],[99444.6,0.04],[99443.9,0.006],[99442.2,0.101]],[[99445.3,6.178],[99445.4,0.002],[99446.3,0.002],[99448.0,0.004],[99448.3,0.334]]]
["binance-futures","BTCUSDT",1736953171283,[[99428.5,2.751],[99428.4,1.098],[99425.9,0.042],[99424.9,0.323],[99420.5,0.402]],[[99428.6,22.721],[99428.7,0.002],[99429.6,0.002],[99429.7,0.002],[99430.0,0.076]]]
["binance-futures","BTCUSDT",1736953198026,[[99357.7,5.102],[99357.6,0.52],[99357.2,0.045],[99357.1,0.03],[99356.9,0.003]],[[99357.8,17.448],[99357.9,0.006],[99358.0,0.076],[99358.1,0.002],[99358.6,0.002]]]
["binance-futures","BTCUSDT",1736953240149,[[99572.1,0.02],[99571.4,0.002],[99570.4,0.002],[99569.4,0.002],[99568.7,0.004]],[[99572.2,15.315],[99572.4,0.401],[99572.7,3.781],[99572.8,4.059],[99573.9,0.401]]]
["binance-futures","BTCUSDT",1736953275760,[[99564.0,3.122],[99563.1,0.002],[99563.0,0.002],[99562.1,0.003],[99560.0,0.445]],[[99564.1,7.442],[99564.5,0.002],[99564.6,0.523],[99564.8,0.009],[99565.0,0.011]]]
["binance-futures","BTCUSDT",1736953302093,[[99599.9,17.84],[99599.8,0.02],[99599.7,0.194],[99599.6,0.341],[99599.4,0.002]],[[99600.0,9.665],[99600.1,0.002],[99601.2,0.002],[99601.4,0.002],[99607.8,0.074]]]
["binance-futures","BTCUSDT",1736953353636,[[99533.3,3.813],[99533.2,0.002],[99532.8,0.002],[99532.3,0.006],[99530.0,0.009]],[[99533.4,3.417],[99533.7,0.002],[99534.0,0.096],[99535.0,0.002],[99535.2,0.024]]]
["binance-futures","BTCUSDT",1736953372736,[[99561.9,6.012],[99561.8,0.03],[99561.6,0.002],[99561.3,0.137]],[[99562.0,4.32],[99562.1,0.031],[99562.9,0.062],[99564.0,0.002],[99565.8,0.101]]]
["binance-futures","BTCUSDT",1736953431958,[[99640.4,8.331],[99640.3,0.034],[99640.0,0.078],[99639.8,0.002],[99638.1,0.051]],[[99640.5,5.02],[99640.6,0.015],[99640.7,0.002],[99641.9,0.016],[99642.2,0.026]]]
["binance-futures","BTCUSDT",1736953458582,[[99526.6,1.985],[99526.4,0.008],[99526.3,0.005],[99525.6,0.043]],[[99526.7,3.683],[99526.8,0.04],[99527.2,0.002],[99527.9,0.003],[99530.8,0.002]]]
["binance-futures","BTCUSDT",1736953513482,[],[[99582.5,0.849],[99582.6,2.903],[99583.7,1.797],[99583.9,1.16],[99585.1,3.678]]]
["binance-futures","BTCUSDT",1736953536987,[[99483.4,0.885],[99483.1,0.002],[99480.6,0.002],[99480.1,0.002],[99479.3,0.035]],[[99483.5,10.699],[99483.8,0.006],[99483.9,0.04],[99484.0,0.116],[99484.1,0.291]]]
["binance-futures","BTCUSDT",1736953563578,[[99434.4,1.333],[99432.6,2.947],[99432.5,0.025],[99432.3,2.116],[99432.2,0.511]],[[99435.0,0.002],[99436.8,0.004],[99436.9,0.013],[99437.1,0.002],[99438.6,0.004]]]
["binance-futures","BTCUSDT",1736953628122,[[99284.0,2.672],[99280.2,0.178],[99278.1,1.846],[99278.0,0.059],[99277.3,0.047]],[[99284.1,16.51],[99284.2,0.007],[99284.3,0.002],[99284.4,0.002],[99284.8,0.04]]]
["binance-futures","BTCUSDT",1736953656495,[[99323.3,11.925],[99323.2,0.042],[99323.1,0.049],[99323.0,0.101],[99322.6,0.04]],[[99323.4,0.122],[99323.9,0.003],[99324.1,0.004],[99325.2,0.02],[99328.1,0.002]]]
["binance-futures","BTCUSDT",1736953706654,[[99337.0,2.883],[99336.3,0.03],[99336.2,0.002],[99335.1,0.009],[99334.2,0.002]],[[99337.1,3.756],[99337.2,0.044],[99337.4,0.005],[99337.5,0.003],[99337.9,0.045]]]
["binance-futures","BTCUSDT",1736953720627,[[99391.5,4.939],[99391.2,0.04],[99390.9,0.002],[99390.2,0.002],[99390.0,0.076]],[[99391.6,2.931],[99391.8,0.004],[99392.1,0.002],[99392.2,0.002],[99394.7,0.018]]]
["binance-futures","BTCUSDT",1736953759450,[[99532.2,2.659],[99532.1,0.03],[99531.5,0.181],[99531.0,0.1],[99530.4,0.002]],[[99532.3,3.898],[99533.2,0.002],[99533.8,0.065],[99533.9,0.315],[99534.0,0.116]]]
["binance-futures","BTCUSDT",1736953812572,[[99347.3,1.951],[99346.6,0.03],[99345.6,0.002],[99345.2,0.036],[99345.0,0.172]],[[99347.4,10.65],[99347.5,0.367],[99347.6,0.002],[99348.0,0.078],[99349.7,0.002]]]
["binance-futures","BTCUSDT",1736953826281,[[99347.4,0.239],[99347.3,0.002],[99347.2,0.006],[99347.1,0.002],[99346.4,0.002]],[[99347.5,11.786],[99347.8,0.003],[99348.0,0.078],[99348.5,0.103],[99348.8,0.04]]]
["binance-futures","BTCUSDT",1736953890878,[[99441.0,9.543],[99440.9,0.002],[99440.4,0.184],[99440.3,0.25],[99440.2,0.002]],[[99441.1,4.098],[99441.5,0.059],[99441.6,0.297],[99442.4,0.043],[99442.5,0.011]]]
["binance-futures","BTCUSDT",1736953931954,[[99436.8,0.002],[99436.5,0.005],[99435.4,0.006],[99434.9,0.322],[99434.5,0.018]],[[99441.3,2.737],[99441.5,1.345],[99441.6,1.295],[99441.8,1.315],[99442.1,1.306]]]
["binance-futures","BTCUSDT",1736953969895,[[99509.0,0.203]],[[99509.2,0.986],[99512.7,0.937],[99513.5,2.238],[99513.7,2.59],[99514.1,0.547]]]
["binance-futures","BTCUSDT",1736953996385,[[99513.9,6.858],[99513.8,0.002],[99513.4,0.002],[99512.7,0.002],[99512.1,0.064]],[[99514.0,3.796],[99514.2,0.002],[99514.5,0.003],[99515.2,0.04],[99515.4,0.099]]]
["binance-futures","BTCUSDT",1736954045259,[[99391.2,4.851],[99388.8,0.002],[99388.6,0.169],[99388.4,0.101],[99388.0,0.04]],[[99391.3,0.054],[99391.4,0.002],[99391.8,0.002],[99396.0,0.246],[99396.1,0.004]]]
["binance-futures","BTCUSDT",1736954075814,[[99350.0,2.415],[99348.6,0.003],[99346.1,0.091],[99345.6,0.091],[99344.2,0.05]],[[99350.1,5.962],[99350.2,0.002],[99350.4,0.203],[99351.0,0.002],[99351.1,0.101]]]
["binance-futures","BTCUSDT",1736954102495,[[99207.4,0.43],[99206.0,0.004],[99205.5,0.002]],[[99207.5,2.442],[99207.6,6.217],[99207.7,0.002],[99207.8,0.028],[99207.9,0.075]]]
["binance-futures","BTCUSDT",1736954153942,[[99195.0,2.453],[99194.9,0.003],[99194.4,0.002],[99194.1,0.003],[99193.4,0.003]],[[99195.1,1.792],[99195.7,0.002],[99195.9,0.082],[99196.0,0.076],[99201.3,0.002]]]
["binance-futures","BTCUSDT",1736954178614,[[99180.3,0.321],[99180.0,0.002],[99179.9,0.004],[99176.4,0.052],[99175.0,0.245]],[[99180.4,2.805],[99180.5,0.44],[99181.0,0.01],[99181.2,0.018],[99181.7,0.1]]]
["binance-futures","BTCUSDT",1736954232558,[[99225.4,1.078],[99225.0,0.544],[99224.9,3.893],[99224.8,1.095],[99224.7,1.243]],[[99227.7,0.007],[99228.0,0.002],[99230.0,0.002],[99230.8,0.02],[99231.8,0.002]]]
["binance-futures","BTCUSDT",1736954259169,[[99340.0,3.438],[99339.4,0.002],[99338.1,0.027],[99337.5,0.002],[99337.2,0.002]],[[99340.1,8.176],[99340.5,0.154],[99340.6,0.25],[99341.1,0.002],[99345.1,0.04]]]
["binance-futures","BTCUSDT",1736954286407,[[99294.4,0.289],[99293.6,0.015],[99291.2,0.005],[99291.0,0.012],[99288.8,0.04]],[[99294.5,4.096],[99295.3,0.004],[99295.4,0.458],[99295.5,0.002],[99295.6,0.002]]]
["binance-futures","BTCUSDT",1736954322868,[[99343.9,2.474],[99343.8,0.006],[99343.4,0.002],[99343.2,0.002],[99341.3,0.002]],[[99344.0,3.026],[99345.0,0.02],[99345.9,0.197],[99346.0,0.089],[99348.0,0.186]]]
["binance-futures","BTCUSDT",1736954365151,[[99191.2,9.201],[99191.1,0.026],[99190.9,0.002],[99190.1,0.002],[99188.8,0.24]],[[99191.3,2.801],[99191.5,0.002],[99191.8,0.002],[99194.0,0.002],[99195.2,0.04]]]
["binance-futures","BTCUSDT",1736954430250,[[99162.5,0.085],[99162.2,0.002],[99162.0,0.004],[99161.4,0.018],[99160.2,0.002]],[[99162.6,9.603],[99162.7,0.1],[99162.8,0.002],[99163.2,0.252],[99163.3,0.008]]]
["binance-futures","BTCUSDT",1736954464038,[[99159.2,0.007],[99158.4,0.005],[99154.2,0.002],[99154.0,0.002]],[[99159.3,17.132],[99159.4,1.039],[99159.9,0.002],[99160.0,0.076],[99160.2,0.804]]]
["binance-futures","BTCUSDT",1736954509169,[[99264.2,4.586],[99264.1,0.46],[99264.0,0.078],[99263.1,0.103],[99262.9,0.05]],[[99264.3,0.294],[99264.4,0.002],[99265.6,0.002],[99265.7,0.002],[99269.6,0.009]]]
["binance-futures","BTCUSDT",1736954523231,[[99280.4,3.187],[99280.0,0.003],[99279.6,0.012],[99278.4,0.042],[99276.1,0.022]],[[99280.5,3.71],[99280.6,0.002],[99281.3,0.008],[99283.1,0.108],[99283.2,0.604]]]
["binance-futures","BTCUSDT",1736954589021,[[99130.9,3.363],[99130.1,0.097],[99130.0,0.096],[99129.5,0.01],[99128.4,0.002]],[[99131.0,19.517],[99131.1,0.309],[99131.2,0.389],[99131.6,0.009],[99131.7,0.002]]]
["binance-futures","BTCUSDT",1736954599685,[[99174.5,5.059],[99174.0,0.076],[99173.9,0.002],[99173.6,0.04],[99172.8,0.103]],[[99174.6,0.15],[99174.8,0.002],[99175.0,0.002],[99176.0,0.013],[99176.3,0.011]]]
["binance-futures","BTCUSDT",1736954629677,[[99141.4,8.297],[99141.1,0.44],[99140.6,0.292],[99140.1,0.413],[99139.9,0.661]],[[99141.5,3.118],[99143.2,0.004],[99143.6,0.002],[99144.5,0.002],[99144.6,0.002]]]
["binance-futures","BTCUSDT",1736954695799,[[99295.3,2.426],[99293.1,0.053],[99292.0,0.076],[99291.4,0.055]],[[99295.4,3.169],[99295.5,0.002],[99296.0,0.076],[99296.5,0.002],[99297.1,0.147]]]
["binance-futures","BTCUSDT",1736954713809,[[99225.5,5.013],[99225.1,0.002],[99225.0,1.006],[99223.9,0.052],[99221.6,0.058]],[[99225.6,6.263],[99225.8,0.084],[99225.9,0.082],[99226.0,0.076],[99226.2,0.01]]]
["binance-futures","BTCUSDT",1736954776525,[[99234.4,0.245],[99234.3,0.002],[99233.7,0.002],[99228.0,0.076],[99226.8,0.002]],[[99234.5,5.564],[99234.6,0.42],[99235.4,0.004],[99235.7,0.033],[99235.8,0.103]]]
["binance-futures","BTCUSDT",1736954804479,[[99330.1,3.087],[99330.0,0.133],[99329.5,0.005],[99329.3,0.105],[99326.5,0.002]],[[99330.2,4.062],[99331.1,0.005],[99331.3,0.01],[99333.6,0.04],[99335.7,0.293]]]
["binance-futures","BTCUSDT",1736954856856,[[99465.5,4.293],[99464.6,0.002],[99464.3,0.018],[99464.1,0.03],[99461.7,0.1]],[[99465.6,3.166],[99465.7,0.007],[99466.0,0.002],[99466.5,0.022],[99466.6,0.05]]]
["binance-futures","BTCUSDT",1736954889507,[[99606.0,5.77],[99605.9,0.202],[99604.9,0.002],[99604.0,0.076],[99603.9,0.005]],[[99606.1,2.228],[99606.3,0.002],[99606.8,0.002],[99607.1,0.002],[99607.2,0.002]]]
["binance-futures","BTCUSDT",1736954910403,[[99644.8,2.074],[99644.7,0.006],[99643.5,0.057],[99639.3,0.039],[99639.1,0.195]],[[99644.9,4.562],[99645.0,0.101],[99646.0,0.002],[99646.2,1.199],[99646.8,0.003]]]
["binance-futures","BTCUSDT",1736954962976,[[99645.9,3.941],[99645.7,0.002],[99645.1,0.002],[99643.5,0.018],[99642.6,0.049]],[[99646.0,8.084],[99646.5,0.009],[99646.6,0.002],[99647.2,0.04],[99647.5,0.003]]]
["binance-futures","BTCUSDT",1736954993236,[[99650.4,3.169],[99650.3,0.002],[99650.1,0.002],[99650.0,0.004]],[[99650.5,3.49],[99650.6,0.002],[99651.9,0.046],[99652.0,0.089],[99652.6,0.002]]]
["binance-futures","BTCUSDT",1736955041404,[[99648.3,6.146],[99648.2,0.007],[99648.1,0.002],[99648.0,0.119]],[[99648.4,2.611],[99649.0,0.196],[99649.6,0.006],[99652.9,0.101],[99656.8,0.042]]]
["binance-futures","BTCUSDT",1736955067996,[[99494.7,0.089],[99494.0,0.022],[99491.2,0.401],[99490.9,0.153],[99490.6,0.204]],[[99496.1,7.409],[99497.0,0.683],[99498.9,0.988],[99499.1,0.003],[99501.0,0.225]]]
["binance-futures","BTCUSDT",1736955094677,[[99533.8,0.283],[99533.6,0.002],[99533.3,0.002],[99532.6,0.002],[99528.9,0.018]],[[99533.9,2.971],[99534.0,0.076],[99534.2,0.002],[99534.4,0.04],[99534.5,0.002]]]
["binance-futures","BTCUSDT",1736955136230,[[99490.0,1.095],[99489.8,8.453],[99489.7,5.888],[99489.6,0.138],[99489.5,0.002]],[[99490.2,0.436],[99490.4,0.036],[99490.6,0.034],[99491.4,0.002],[99492.3,0.002]]]
["binance-futures","BTCUSDT",1736955173053,[[99541.1,4.836],[99537.4,0.002],[99536.1,0.166],[99536.0,1.002],[99526.3,0.008]],[[99541.2,15.076],[99541.3,0.006],[99541.9,0.099],[99542.0,0.076],[99542.1,0.002]]]
["binance-futures","BTCUSDT",1736955238531,[[99412.9,9.659],[99412.8,0.296],[99412.6,0.002],[99412.5,2.363],[99412.2,0.011]],[[99413.0,1.601],[99413.6,0.05],[99413.9,0.01],[99414.7,0.002],[99415.0,0.002]]]
["binance-futures","BTCUSDT",1736955278159,[[99504.5,7.51],[99504.4,0.004],[99504.2,0.011],[99504.0,0.009],[99503.9,0.002]],[[99504.6,4.388],[99506.4,0.008],[99507.2,0.002],[99507.6,0.002],[99507.8,0.395]]]
["binance-futures","BTCUSDT",1736955318534,[],[[99548.7,10.302],[99548.8,11.11],[99548.9,6.927],[99549.4,0.823],[99550.0,8.093]]]
["binance-futures","BTCUSDT",1736955332912,[[99553.7,2.587],[99553.2,0.002],[99552.5,0.002]],[[99553.8,3.498],[99554.0,0.101],[99554.1,0.002],[99554.4,0.002],[99555.5,0.065]]]
["binance-futures","BTCUSDT",1736955398054,[[99321.1,8.377],[99320.0,0.402],[99317.4,0.006],[99313.7,0.203]],[[99321.2,3.72],[99322.0,0.05],[99322.1,0.002],[99322.2,0.002],[99322.4,0.078]]]
["binance-futures","BTCUSDT",1736955414196,[[99309.1,4.311],[99308.2,0.052],[99308.0,0.06],[99307.9,0.148],[99305.2,0.009]],[[99309.2,3.936],[99309.4,0.099],[99309.5,0.264],[99310.2,0.02],[99310.4,0.04]]]
["binance-futures","BTCUSDT",1736955438576,[[99310.7,0.181],[99310.3,0.002],[99309.9,0.004],[99308.6,0.002],[99308.0,0.05]],[[99310.8,6.736],[99310.9,0.002],[99311.2,0.04],[99311.4,0.002],[99311.9,0.079]]]
["binance-futures","BTCUSDT",1736955504069,[[99434.5,1.218],[99434.4,0.028],[99432.0,0.006],[99429.5,0.234],[99429.0,0.003]],[[99434.6,3.422],[99434.8,0.009],[99435.5,0.009],[99435.6,0.004],[99435.7,0.011]]]
["binance-futures","BTCUSDT",1736955528253,[[99442.0,0.989],[99441.9,0.018],[99439.7,0.002],[99439.4,0.018],[99438.8,0.019]],[[99442.1,15.016],[99442.2,0.053],[99442.3,0.016],[99442.6,0.002],[99447.3,0.03]]]
["binance-futures","BTCUSDT",1736955585024,[[99370.4,0.033],[99369.3,0.002],[99368.9,0.002],[99368.0,0.002],[99367.6,0.002]],[[99370.5,12.654],[99370.6,0.029],[99370.7,0.002],[99370.9,0.002],[99371.9,0.039]]]
["binance-futures","BTCUSDT",1736955612079,[[99311.6,0.069],[99308.7,0.007],[99308.3,0.088],[99308.2,0.003],[99307.7,0.059]],[[99312.7,4.328],[99313.3,0.05],[99313.4,0.05],[99313.5,0.05],[99313.6,0.05]]]
["binance-futures","BTCUSDT",1736955664337,[[99275.3,7.743],[99275.0,0.002],[99274.5,0.002],[99274.4,0.099],[99274.2,0.017]],[[99275.4,2.233],[99276.0,0.052],[99276.6,0.002],[99277.6,0.002],[99278.0,0.063]]]
["binance-futures","BTCUSDT",1736955703476,[[99279.9,6.916],[99279.8,0.043],[99279.4,0.002],[99278.3,0.101],[99277.8,0.179]],[[99280.0,11.632],[99280.1,0.006],[99280.4,0.002],[99283.9,0.011],[99284.4,0.003]]]
["binance-futures","BTCUSDT",1736955720146,[[99280.3,5.208],[99280.0,0.982],[99279.9,0.559],[99279.5,8.336],[99278.5,7.637]],[[99280.5,0.007],[99282.7,0.007],[99284.0,0.008],[99285.6,0.002],[99286.0,0.002]]]
["binance-futures","BTCUSDT",1736955773253,[[99241.2,11.019],[99241.1,0.006],[99240.7,0.002],[99240.6,0.005]],[[99241.3,2.039],[99241.5,0.002],[99242.8,0.002],[99243.8,0.005],[99245.2,0.164]]]
["binance-futures","BTCUSDT",1736955809884,[[99274.5,10.605],[99274.4,0.009],[99273.5,0.002],[99272.9,0.075],[99272.5,0.002]],[[99274.6,3.323],[99275.6,0.002],[99275.9,0.059],[99276.0,0.065],[99280.5,0.808]]]
["binance-futures","BTCUSDT",1736955854729,[[99202.6,0.053],[99201.9,0.201],[99201.8,0.015],[99201.7,0.013],[99201.0,0.033]],[[99202.7,5.677],[99202.9,0.002],[99203.1,0.294],[99203.2,0.322],[99206.7,0.097]]]
["binance-futures","BTCUSDT",1736955883396,[[99192.1,11.079],[99192.0,0.006],[99191.9,0.019],[99191.6,0.05],[99191.5,0.045]],[[99192.2,3.102],[99192.7,0.002],[99193.4,0.002],[99195.0,0.002],[99195.9,0.171]]]
["binance-futures","BTCUSDT",1736955911088,[[99201.1,4.417],[99201.0,0.018],[99200.8,0.004],[99200.2,0.016],[99200.1,0.077]],[[99201.2,3.635],[99201.7,0.002],[99203.9,0.014],[99204.0,0.063],[99204.9,0.002]]]
["binance-futures","BTCUSDT",1736955960452,[[99270.5,0.541],[99270.4,0.093],[99270.1,0.002],[99269.9,0.005],[99266.6,0.002]],[[99270.6,0.977],[99270.8,2.523],[99271.3,1.174],[99271.4,1.48],[99271.8,0.024]]]
["binance-futures","BTCUSDT",1736955991916,[[99229.5,2.829],[99228.7,0.002],[99228.1,0.008],[99227.8,0.011],[99227.7,0.002]],[[99229.6,9.524],[99229.7,0.103],[99230.0,0.065],[99230.6,0.002],[99230.8,0.58]]]
["binance-futures","BTCUSDT",1736956057630,[[99256.6,12.452],[99256.5,0.218],[99256.4,0.75],[99256.1,0.009],[99255.6,0.002]],[[99256.7,3.864],[99256.9,0.01],[99259.1,0.016],[99259.2,0.04],[99260.0,0.063]]]
["binance-futures","BTCUSDT",1736956064524,[[99228.0,8.415],[99226.8,0.002],[99226.4,0.031],[99226.3,0.101],[99224.8,0.04]],[[99228.1,3.369],[99228.2,0.004],[99228.5,0.264],[99228.6,0.002],[99230.7,0.009]]]
["binance-futures","BTCUSDT",1736956138675,[[99429.0,3.803],[99428.8,0.003],[99428.0,0.063],[99427.8,0.002],[99426.8,0.049]],[[99429.1,2.365],[99431.4,0.002],[99433.3,0.082],[99433.9,0.101],[99435.5,0.402]]]
["binance-futures","BTCUSDT",1736956153077,[[99399.9,8.711],[99399.8,0.002],[99399.7,0.038],[99399.5,0.002],[99398.9,0.002]],[[99400.0,3.285],[99400.4,0.002],[99400.8,0.002],[99400.9,0.01],[99401.9,0.12]]]
["binance-futures","BTCUSDT",1736956219793,[[99290.5,0.057],[99290.0,0.002],[99288.2,0.002],[99288.0,0.024],[99287.7,0.02]],[[99290.6,8.813],[99290.7,0.42],[99291.2,0.29],[99291.5,0.002],[99291.7,0.008]]]
["binance-futures","BTCUSDT",1736956241181,[[99285.4,6.992],[99285.3,0.002],[99282.2,0.085],[99280.4,0.027],[99276.7,0.047]],[[99285.5,3.83],[99286.3,0.002],[99287.7,0.002],[99290.3,0.002],[99290.5,0.007]]]
["binance-futures","BTCUSDT",1736956260858,[[99286.7,0.002]],[[99286.8,2.338],[99287.0,1.858],[99287.3,0.38],[99287.8,0.737],[99287.9,3.529]]]
["binance-futures","BTCUSDT",1736956326123,[[99158.7,4.316],[99158.0,0.065],[99157.5,0.002],[99156.8,0.04]],[[99158.8,3.694],[99158.9,0.002],[99159.1,0.002],[99159.9,0.126],[99160.0,0.063]]]
["binance-futures","BTCUSDT",1736956339981,[[99141.5,3.641],[99140.0,0.13],[99137.6,0.04],[99136.5,0.019],[99135.2,0.04]],[[99141.6,11.489],[99141.7,0.005],[99141.8,0.002],[99142.0,0.065],[99142.3,0.018]]]
["binance-futures","BTCUSDT",1736956386950,[[99349.9,8.666],[99349.7,0.236],[99349.6,0.04],[99349.1,0.002],[99349.0,0.224]],[[99350.0,1.199],[99354.3,0.005],[99354.9,0.086],[99356.6,0.002],[99357.0,0.004]]]
["binance-futures","BTCUSDT",1736956434274,[[99252.8,2.498],[99252.0,0.002],[99250.8,0.002],[99250.6,0.169],[99250.0,0.236]],[[99252.9,10.606],[99253.0,0.079],[99253.3,0.009],[99253.5,0.002],[99253.6,0.102]]]
["binance-futures","BTCUSDT",1736956489736,[[99233.3,7.567],[99231.9,0.005],[99231.8,0.01],[99231.3,0.011],[99231.2,0.04]],[[99233.4,7.328],[99233.6,0.002],[99233.9,0.056],[99234.0,0.019],[99235.8,0.051]]]
["binance-futures","BTCUSDT",1736956535886,[[99244.0,4.595],[99243.4,0.002],[99242.7,0.002],[99242.4,0.101],[99242.1,0.058]],[[99244.1,5.029],[99244.2,0.002],[99244.5,0.002],[99244.6,0.002],[99245.5,0.035]]]
["binance-futures","BTCUSDT",1736956546294,[[99250.5,5.104],[99250.4,0.04],[99250.3,0.006],[99248.5,0.075],[99248.0,0.13]],[[99250.6,2.386],[99251.1,0.03],[99252.8,0.101],[99253.7,0.05],[99255.5,0.151]]]
["binance-futures","BTCUSDT",1736956600716,[[99162.5,6.879],[99162.4,0.004],[99162.3,0.002],[99162.0,0.065],[99161.8,0.252]],[[99162.6,2.504],[99163.1,0.002],[99163.2,0.003],[99164.0,0.258],[99164.8,0.002]]]
["binance-futures","BTCUSDT",1736956627738,[[99150.9,7.4],[99150.8,0.002],[99150.1,0.084],[99150.0,0.165],[99149.4,0.04]],[[99151.0,3.355],[99151.9,0.002],[99152.0,0.1],[99155.8,0.002],[99155.9,0.563]]]
["binance-futures","BTCUSDT",1736956685790,[[99124.2,5.07],[99124.0,0.063],[99123.0,0.007],[99122.4,0.042],[99122.2,0.009]],[[99124.3,2.597],[99125.1,0.002],[99125.3,0.002],[99126.0,0.003],[99127.3,0.004]]]
["binance-futures","BTCUSDT",1736956709880,[[99029.6,4.493],[99029.5,0.009],[99029.1,0.472],[99029.0,0.78],[99028.8,0.04]],[[99029.7,4.936],[99029.8,0.12],[99030.5,0.002],[99032.0,0.065],[99033.3,0.706]]]
["binance-futures","BTCUSDT",1736956736441,[[98925.0,4.315],[98924.7,0.258],[98924.0,0.04],[98923.2,0.007],[98922.1,0.094]],[[98925.1,10.019],[98925.2,0.011],[98925.4,0.002],[98925.5,0.608],[98929.1,0.395]]]
["binance-futures","BTCUSDT",1736956790755,[[98945.6,2.507],[98945.5,0.5],[98944.4,0.102],[98944.2,0.002],[98944.0,0.069]],[[98945.7,4.718],[98945.9,0.002],[98946.9,0.1],[98947.3,0.002],[98952.1,0.002]]]
["binance-futures","BTCUSDT",1736956822156,[[99049.9,2.885],[99049.7,0.008],[99049.5,0.002],[99048.5,0.005],[99047.9,0.035]],[[99050.0,5.383],[99050.1,0.434],[99051.2,0.182],[99051.4,0.002],[99052.4,0.002]]]
["binance-futures","BTCUSDT",1736956874490,[[99004.4,2.836],[99004.0,0.04],[99003.7,0.046],[99003.2,0.04],[99002.9,0.002]],[[99004.5,2.8],[99004.8,0.009],[99005.6,0.102],[99006.0,0.002],[99006.6,0.002]]]
["binance-futures","BTCUSDT",1736956901152,[[99000.8,4.284],[99000.7,0.002],[98998.8,0.17],[98998.7,0.359],[98994.9,0.44]],[[99000.9,4.912],[99001.0,0.051],[99001.5,0.022],[99001.6,0.073],[99002.4,0.002]]]
["binance-futures","BTCUSDT",1736956969276,[[99221.8,5.301],[99221.7,0.006],[99221.0,0.002],[99220.8,0.002]],[[99221.9,5.207],[99222.0,0.063],[99222.1,0.002],[99223.3,0.059],[99223.9,0.004]]]
["binance-futures","BTCUSDT",1736956980731,[[99253.2,12.421],[99252.7,3.111],[99252.6,0.083],[99252.5,0.403],[99252.4,0.024]],[[99253.3,0.637],[99253.5,0.002],[99254.1,0.002],[99254.5,0.002],[99254.6,0.003]]]
["binance-futures","BTCUSDT",1736957046350,[[99194.1,2.861],[99192.4,0.054],[99187.8,0.978],[99187.7,0.322],[99187.4,0.101]],[[99194.2,8.588],[99194.3,0.015],[99194.7,0.002],[99195.2,0.08],[99195.3,0.002]]]
["binance-futures","BTCUSDT",1736957073755,[[99299.1,0.131],[99298.4,0.002],[99297.8,0.002],[99297.3,0.006],[99297.1,0.002]],[[99299.2,15.146],[99299.3,0.008],[99299.4,0.002],[99299.5,0.225],[99300.5,0.006]]]
["binance-futures","BTCUSDT",1736957087818,[[99266.6,1.719],[99266.5,0.202],[99265.5,0.022],[99263.5,0.061],[99261.7,0.007]],[[99266.7,5.097],[99267.1,0.094],[99267.4,0.004],[99267.5,0.01],[99267.7,0.028]]]
["binance-futures","BTCUSDT",1736957153930,[[99357.8,2.226],[99356.3,0.094],[99356.2,0.609],[99355.0,0.109],[99354.7,0.022]],[[99357.9,3.378],[99358.3,0.002],[99358.6,0.002],[99361.2,0.294],[99361.3,0.5]]]
["binance-futures","BTCUSDT",1736957167885,[[99373.6,3.585],[99373.0,0.002],[99372.2,0.016],[99372.0,0.002]],[[99373.7,9.5],[99373.8,1.535],[99373.9,0.004],[99374.4,0.04],[99375.2,0.042]]]
["binance-futures","BTCUSDT",1736957222086,[[99299.9,9.082],[99299.8,0.17],[99299.4,0.002],[99298.5,0.013],[99297.0,0.002]],[[99300.0,5.247],[99300.2,0.002],[99301.4,0.002],[99301.5,0.002],[99301.7,0.046]]]
["binance-futures","BTCUSDT",1736957262537,[[99291.7,2.63],[99291.4,0.002],[99290.7,0.002],[99290.3,0.087],[99279.8,0.002]],[[99291.8,4.995],[99292.0,0.04],[99292.3,0.002],[99293.9,0.026],[99294.0,0.065]]]
["binance-futures","BTCUSDT",1736957316371,[[99205.9,2.917],[99205.8,0.296],[99204.0,0.002],[99202.2,0.054]],[[99206.0,6.099],[99206.1,0.004],[99206.7,0.002],[99206.9,0.031],[99207.1,0.003]]]
["binance-futures","BTCUSDT",1736957327238,[[99210.8,8.183],[99210.5,0.504],[99210.3,0.426],[99210.1,0.376],[99209.8,0.002]],[[99210.9,0.742],[99212.9,0.002],[99213.9,0.002],[99214.0,0.002],[99214.8,0.002]]]
["binance-futures","BTCUSDT",1736957370676,[[99332.9,2.715],[99332.8,0.1],[99332.2,0.002],[99332.0,0.002],[99331.9,0.604]],[[99333.0,4.529],[99333.1,0.002],[99333.2,0.389],[99333.3,0.021],[99333.5,0.101]]]
["binance-futures","BTCUSDT",1736957424661,[[99359.7,2.953],[99359.4,0.002],[99359.1,0.002],[99350.1,0.002],[99346.1,0.293]],[[99359.8,5.916],[99359.9,0.002],[99360.0,0.076],[99360.8,0.011],[99360.9,0.818]]]
["binance-futures","BTCUSDT",1736957452574,[[99384.6,12.6],[99384.5,0.5],[99384.0,0.002],[99383.1,0.002],[99382.9,0.07]],[[99384.7,0.02],[99385.1,0.002],[99388.1,0.002],[99389.5,0.306],[99389.6,0.018]]]
["binance-futures","BTCUSDT",1736957515656,[[99373.3,0.335],[99373.2,0.002],[99370.0,0.063],[99369.2,0.002],[99369.1,0.2]],[[99373.4,14.053],[99373.5,0.036],[99373.6,0.244],[99373.8,0.002],[99373.9,0.137]]]
["binance-futures","BTCUSDT",1736957533649,[[99315.7,4.3],[99315.4,0.002],[99315.3,0.002],[99314.5,0.015]],[[99315.8,3.115],[99316.0,0.063],[99316.4,0.002],[99316.7,0.063],[99316.8,0.04]]]
["binance-futures","BTCUSDT",1736957561175,[[99335.0,7.415],[99334.9,0.443],[99334.6,0.002],[99334.0,0.073],[99333.9,0.236]],[[99335.1,0.036],[99340.0,0.075],[99340.1,0.009],[99343.2,0.052],[99344.9,0.018]]]
["binance-futures","BTCUSDT",1736957622315,[[99393.6,0.06],[99393.2,0.002],[99392.9,0.002],[99392.2,0.002],[99391.9,0.003]],[[99393.7,11.362],[99394.0,0.079],[99394.5,0.103],[99394.6,0.002],[99394.7,0.325]]]
["binance-futures","BTCUSDT",1736957645054,[[99375.0,6.982],[99374.9,0.002],[99374.4,0.473],[99371.6,0.003],[99369.7,0.118]],[[99375.1,2.338],[99375.2,0.013],[99375.9,0.002],[99376.0,0.035],[99376.2,0.002]]]
["binance-futures","BTCUSDT",1736957701446,[[99379.4,0.502],[99378.4,0.027],[99378.0,0.002],[99377.0,0.032],[99376.0,0.095]],[[99379.5,14.45],[99379.6,0.017],[99380.0,0.063],[99380.3,0.002],[99380.4,0.379]]]
["binance-futures","BTCUSDT",1736957730397,[[99372.2,1.801],[99372.1,0.014],[99370.6,0.03],[99369.7,0.018],[99369.6,1.006]],[[99372.3,24.575],[99372.9,0.002],[99373.0,0.003],[99373.7,0.06],[99374.0,0.528]]]
["binance-futures","BTCUSDT",1736957767268,[[99350.0,2.645],[99348.5,0.07],[99347.5,0.05],[99347.4,0.003],[99344.1,0.256]],[[99350.1,4.431],[99350.2,0.454],[99350.6,0.009],[99351.0,0.004],[99353.8,0.002]]]
["binance-futures","BTCUSDT",1736957813003,[[99300.3,12.477],[99300.2,0.002],[99300.1,0.042],[99300.0,0.002],[99299.3,0.423]],[[99300.4,4.212],[99301.0,0.254],[99301.5,0.002],[99301.6,0.04],[99302.2,0.002]]]
["binance-futures","BTCUSDT",1736957879556,[[99233.7,6.556],[99233.6,0.032],[99233.5,0.031],[99233.4,0.088],[99232.8,0.034]],[[99233.8,4.469],[99234.0,0.072],[99234.3,0.012],[99234.6,0.78],[99235.6,0.031]]]
["binance-futures","BTCUSDT",1736957913286,[[99171.6,14.638],[99171.5,0.028],[99171.4,0.002],[99171.0,0.163],[99170.7,0.002]],[[99171.7,4.141],[99171.8,0.002],[99172.0,0.003],[99172.2,0.013],[99172.8,0.004]]]
["binance-futures","BTCUSDT",1736957921516,[[99208.5,0.098],[99208.0,0.002],[99207.8,0.002],[99203.8,0.002],[99201.9,0.016]],[[99208.6,4.291],[99208.7,0.472],[99208.8,0.043],[99209.4,0.101],[99209.7,0.002]]]
["binance-futures","BTCUSDT",1736957987198,[[99171.2,5.159],[99171.1,0.453],[99170.0,0.006],[99169.2,0.002],[99168.6,0.008]],[[99171.3,1.676],[99171.8,0.002],[99172.1,0.002],[99172.4,0.002],[99172.8,0.002]]]
["binance-futures","BTCUSDT",1736958001422,[[99168.0,4.866],[99167.8,0.013],[99165.1,0.101],[99164.8,0.254],[99164.0,0.005]],[[99168.1,14.53],[99168.3,0.02],[99168.4,0.305],[99168.5,0.002],[99169.7,0.436]]]
["binance-futures","BTCUSDT",1736958059049,[[99095.6,6.812],[99095.4,0.184],[99095.3,0.002],[99095.0,0.101]],[[99095.7,0.393],[99095.8,0.01],[99096.0,0.002],[99096.6,0.104],[99096.8,0.018]]]
["binance-futures","BTCUSDT",1736958093887,[[99086.9,0.028],[99086.5,0.004],[99086.3,0.005],[99086.2,0.002],[99085.5,0.002]],[[99087.0,9.751],[99087.1,0.384],[99087.2,0.044],[99087.3,0.407],[99087.4,0.633]]]
["binance-futures","BTCUSDT",1736958146984,[[99265.7,9.837],[99265.6,0.04],[99265.5,0.002],[99265.3,0.388],[99265.0,0.592]],[[99265.8,1.038],[99266.6,0.084],[99267.4,0.002],[99267.8,0.035],[99268.7,0.001]]]
["binance-futures","BTCUSDT",1736958163365,[[99217.9,5.307],[99217.8,0.004],[99217.7,0.002],[99215.2,0.002],[99213.9,0.156]],[[99218.0,3.87],[99218.6,0.002],[99218.9,0.002],[99219.0,0.101],[99220.1,0.002]]]
["binance-futures","BTCUSDT",1736958226449,[[99350.0,6.512],[99349.9,0.023],[99349.6,0.04],[99348.8,0.04],[99348.4,0.002]],[[99350.1,3.173],[99351.0,0.002],[99352.0,0.002],[99353.3,0.002],[99355.0,0.103]]]
["binance-futures","BTCUSDT",1736958254593,[[99266.6,6.981],[99266.5,0.002],[99266.4,0.04],[99266.0,0.063],[99265.9,0.204]],[[99266.7,2.001],[99267.9,0.025],[99268.7,0.052],[99269.5,0.003],[99270.0,0.063]]]
["binance-futures","BTCUSDT",1736958283319,[[99171.5,6.011],[99171.4,0.002],[99170.4,0.04],[99170.3,0.016],[99170.1,1.115]],[[99171.6,1.927],[99171.7,0.007],[99171.8,0.017],[99171.9,0.012],[99172.0,0.007]]]
["binance-futures","BTCUSDT",1736958312637,[[99126.4,5.172],[99126.3,0.205],[99126.2,0.004],[99125.7,0.002],[99125.1,0.988]],[[99126.5,5.375],[99126.6,0.44],[99126.7,0.004],[99127.1,0.002],[99128.0,0.063]]]
["binance-futures","BTCUSDT",1736958364910,[[99135.0,10.83],[99134.7,0.013],[99134.4,0.101],[99134.1,0.004],[99133.1,0.004]],[[99135.1,2.087],[99135.2,0.903],[99135.4,0.735],[99135.5,0.007],[99137.7,0.002]]]
["binance-futures","BTCUSDT",1736958392960,[[99155.0,6.002],[99154.9,0.042],[99154.0,0.004],[99152.3,0.077],[99151.3,0.106]],[[99155.1,3.623],[99155.4,0.031],[99155.9,0.002],[99158.4,0.004],[99160.0,0.065]]]
["binance-futures","BTCUSDT",1736958447579,[[99275.0,4.505],[99274.9,0.389],[99274.5,0.004],[99274.3,0.013],[99273.3,0.02]],[[99275.1,2.344],[99275.4,0.02],[99275.5,0.002],[99276.9,0.101],[99277.9,0.002]]]
["binance-futures","BTCUSDT",1736958492583,[[99186.1,0.074],[99186.0,0.02],[99183.4,0.009],[99181.1,0.027],[99180.0,0.31]],[[99186.2,7.17],[99186.3,0.596],[99186.4,0.076],[99186.8,0.002],[99188.1,0.003]]]
["binance-futures","BTCUSDT",1736958530845,[[99199.9,7.013],[99199.8,0.01],[99199.6,0.007],[99199.5,0.021],[99197.1,0.002]],[[99200.0,3.12],[99200.9,0.018],[99201.6,0.002],[99201.8,0.061],[99201.9,0.011]]]
["binance-futures","BTCUSDT",1736958560159,[[99204.8,0.118],[99204.0,0.002],[99203.8,0.002],[99203.7,0.003]],[[99204.9,6.043],[99205.1,0.002],[99205.2,1.237],[99205.6,0.04],[99205.7,0.004]]]
["binance-futures","BTCUSDT",1736958605297,[[99164.1,4.996],[99164.0,0.249],[99163.5,0.002],[99163.2,0.04],[99162.8,0.002]],[[99164.2,0.028],[99165.9,0.111],[99166.9,0.002],[99167.1,0.002],[99168.0,0.004]]]
["binance-futures","BTCUSDT",1736958645084,[[99121.5,9.748],[99121.4,0.044],[99121.3,0.002],[99121.2,0.002],[99121.1,0.002]],[[99121.6,2.947],[99122.1,0.04],[99122.2,0.1],[99123.1,0.002],[99123.4,0.039]]]
["binance-futures","BTCUSDT",1736958711207,[[98998.0,5.115],[98996.9,0.023],[98996.8,0.04],[98994.8,0.371],[98994.7,0.002]],[[98998.1,4.434],[98998.2,0.002],[98998.7,0.004],[98998.8,1.608],[99003.8,0.011]]]
["binance-futures","BTCUSDT",1736958737954,[[98928.4,3.526],[98927.2,0.002],[98926.7,0.002],[98926.6,0.35],[98926.3,0.002]],[[98928.5,9.51],[98929.0,0.002],[98929.3,0.047],[98930.0,0.002],[98930.1,0.002]]]
["binance-futures","BTCUSDT",1736958751837,[[98860.2,9.665],[98860.1,0.009],[98860.0,0.103],[98859.3,0.268],[98859.2,0.252]],[[98860.3,0.381],[98861.0,0.051],[98861.1,0.376],[98861.4,0.002],[98862.0,0.002]]]
["binance-futures","BTCUSDT",1736958816662,[[98973.0,2.52],[98972.9,0.002],[98972.1,0.022],[98972.0,0.067],[98971.8,0.007]],[[98973.1,4.279],[98973.4,0.003],[98973.8,0.104],[98974.9,0.788],[98975.0,1.722]]]
["binance-futures","BTCUSDT",1736958830556,[[98947.0,5.399],[98946.4,0.04],[98946.0,0.068],[98945.8,0.005]],[[98947.1,4.049],[98947.2,0.002],[98947.9,0.002],[98948.1,0.002],[98948.2,0.002]]]
["binance-futures","BTCUSDT",1736958893538,[[98896.4,3.224],[98896.2,0.002],[98896.0,0.002],[98895.4,0.002],[98895.2,0.04]],[[98896.5,3.067],[98896.6,0.077],[98897.0,0.265],[98897.1,0.277],[98897.3,0.046]]]
["binance-futures","BTCUSDT",1736958922898,[[98893.8,3.073],[98893.2,0.002],[98892.4,0.002],[98892.0,0.063],[98871.0,0.601]],[[98893.9,3.639],[98894.0,0.092],[98894.6,0.002],[98895.1,0.002],[98895.2,0.085]]]
["binance-futures","BTCUSDT",1736958975843,[[98899.9,6.468],[98899.4,0.002],[98898.8,0.002],[98898.4,0.004],[98897.8,0.102]],[[98900.0,3.373],[98900.1,0.104],[98900.4,0.652],[98901.2,0.002],[98901.4,0.005]]]
["binance-futures","BTCUSDT",1736959002831,[[98977.4,15.644],[98977.3,0.005],[98977.0,0.079],[98976.9,0.002],[98976.3,0.002]],[[98977.5,0.267],[98977.8,0.002],[98977.9,0.014],[98978.0,0.018],[98978.7,0.002]]]
["binance-futures","BTCUSDT",1736959039914,[[98968.0,3.516],[98967.9,0.002],[98966.6,0.015],[98966.4,0.003],[98966.1,0.012]],[[98968.1,1.568],[98968.2,0.094],[98968.8,0.058],[98969.9,0.002],[98973.1,0.008]]]
["binance-futures","BTCUSDT",1736959083454,[[98998.9,13.592],[98998.8,0.005],[98998.7,0.25],[98998.5,0.082],[98996.7,0.075]],[[98999.0,1.382],[98999.3,0.001],[98999.7,0.002],[98999.9,0.024],[99000.0,3.196]]]
["binance-futures","BTCUSDT",1736959110770,[[99070.2,3.594],[99070.1,0.868],[99070.0,0.065],[99069.9,0.916],[99069.8,0.002]],[[99070.3,0.129],[99070.9,0.003],[99071.3,0.014],[99073.4,0.001],[99074.0,0.004]]]
["binance-futures","BTCUSDT",1736959144718,[[99143.1,0.101],[99142.1,0.002],[99141.7,0.014],[99140.2,0.02],[99140.1,0.002]],[[99143.2,6.618],[99143.3,1.15],[99143.4,0.103],[99144.0,0.162],[99144.2,0.002]]]
["binance-futures","BTCUSDT",1736959192296,[[99132.9,17.341],[99132.8,0.006],[99132.5,0.003],[99132.1,0.048],[99131.3,0.002]],[[99133.0,5.983],[99133.1,0.002],[99133.9,0.002],[99134.0,0.002],[99135.2,0.042]]]
["binance-futures","BTCUSDT",1736959220709,[[99166.5,5.062],[99166.4,0.47],[99166.3,0.002],[99166.2,0.018],[99166.0,0.078]],[[99166.6,2.718],[99166.9,0.002],[99167.9,0.013],[99168.0,0.076],[99176.1,0.022]]]
["binance-futures","BTCUSDT",1736959276538,[[99123.0,5.192],[99122.9,0.122],[99122.8,0.04],[99122.5,0.015],[99122.4,0.008]],[[99123.1,9.669],[99123.2,0.004],[99123.5,0.002],[99123.6,0.061],[99123.7,0.101]]]
["binance-futures","BTCUSDT",1736959326430,[[99075.8,4.402],[99075.4,0.002],[99074.6,0.002],[99072.0,0.011],[99071.9,0.403]],[[99075.9,4.077],[99076.0,0.076],[99076.3,0.002],[99076.5,0.002],[99076.9,0.101]]]
["binance-futures","BTCUSDT",1736959358425,[[99034.3,0.002],[99033.8,0.012],[99033.6,0.002]],[[99034.4,1.386],[99034.5,0.348],[99036.7,3.498],[99037.1,2.466],[99037.3,0.809]]]
["binance-futures","BTCUSDT",1736959385903,[[98983.6,16.152],[98983.4,0.031],[98983.3,0.181],[98983.2,0.609]],[[98983.7,2.672],[98984.7,0.002],[98984.9,0.002],[98985.9,0.002],[98989.5,0.053]]]
["binance-futures","BTCUSDT",1736959434706,[[98959.9,0.167],[98958.9,0.002]],[[98960.0,5.436],[98960.8,0.005],[98961.0,0.022],[98961.7,0.003],[98961.8,0.092]]]
["binance-futures","BTCUSDT",1736959468724,[[98930.4,3.029],[98930.1,0.002],[98925.9,0.05],[98925.4,0.097],[98925.0,0.278]],[[98930.5,5.011],[98931.0,0.002],[98931.2,0.25],[98932.0,0.078],[98932.1,0.11]]]
["binance-futures","BTCUSDT",1736959537413,[[98950.0,9.951],[98949.9,0.003],[98948.4,0.047],[98948.1,0.002],[98947.8,0.102]],[[98950.1,0.473],[98950.9,0.023],[98951.8,0.002],[98951.9,0.506],[98952.0,0.002]]]
["binance-futures","BTCUSDT",1736959565618,[[98942.0,0.987],[98940.8,0.002],[98940.6,0.027],[98937.1,0.008],[98935.3,0.006]],[[98942.1,5.075],[98942.2,0.814],[98942.3,0.002],[98942.8,0.002],[98942.9,0.002]]]
["binance-futures","BTCUSDT",1736959585290,[[98939.9,17.589],[98939.2,0.04],[98939.0,0.002],[98938.7,0.002],[98938.6,0.002]],[[98940.0,3.003],[98940.1,0.002],[98940.9,0.008],[98943.4,0.003],[98944.9,0.002]]]
["binance-futures","BTCUSDT",1736959647804,[[98974.7,2.98],[98974.1,0.254],[98973.6,0.282],[98973.5,1.818],[98973.4,0.002]],[[98974.8,11.995],[98974.9,0.006],[98975.1,0.108],[98975.2,0.002],[98976.0,0.085]]]
["binance-futures","BTCUSDT",1736959662852,[[98948.3,2.865],[98948.2,0.016],[98946.4,0.082],[98945.6,0.013],[98945.5,0.109]],[[98948.4,3.464],[98948.5,0.112],[98948.8,0.067],[98948.9,0.206],[98949.0,0.098]]]
["binance-futures","BTCUSDT",1736959735231,[[98972.0,2.611],[98971.9,0.002],[98971.6,0.003],[98970.3,0.002],[98969.4,0.062]],[[98972.1,2.779],[98972.2,0.074],[98972.8,0.002],[98973.1,0.006],[98973.8,0.026]]]
["binance-futures","BTCUSDT",1736959761042,[[98974.0,5.294],[98973.9,0.004],[98972.2,0.049],[98972.0,0.002],[98971.8,0.009]],[[98974.1,2.74],[98974.2,0.164],[98974.8,0.121],[98975.9,0.073],[98976.0,0.285]]]
["binance-futures","BTCUSDT",1736959816364,[[99056.1,2.063],[99056.0,0.002],[99055.7,0.043],[99055.5,0.002],[99054.1,0.075]],[[99056.2,5.991],[99056.3,0.026],[99056.4,0.073],[99057.4,0.002],[99057.5,0.002]]]
["binance-futures","BTCUSDT",1736959844236,[[99062.1,1.529],[99061.3,0.05],[99060.5,0.002],[99059.1,0.107],[99058.7,0.002]],[[99062.2,4.207],[99062.3,0.113],[99062.4,0.012],[99062.6,0.592],[99063.5,0.103]]]
["binance-futures","BTCUSDT",1736959888797,[[98997.5,2.979],[98997.3,0.004],[98996.8,0.002],[98996.7,0.01],[98995.2,0.043]],[[98997.6,3.66],[98997.7,0.135],[98997.8,0.018],[98998.0,0.076],[99000.0,0.08]]]
["binance-futures","BTCUSDT",1736959928405,[[99041.1,1.88],[99041.0,0.015],[99040.0,0.012],[99039.6,0.017],[99032.1,0.003]],[[99041.2,4.956],[99041.4,0.002],[99041.5,0.064],[99041.6,0.04],[99042.0,0.076]]]
["binance-futures","BTCUSDT",1736959956095,[[98948.3,2.719],[98948.2,0.102],[98948.0,0.078],[98947.1,0.08],[98947.0,0.053]],[[98948.4,2.778],[98948.9,0.002],[98950.0,0.002],[98950.4,0.009],[98952.6,0.1]]]
["binance-futures","BTCUSDT",1736959997956,[[98993.0,5.493],[98992.8,0.02],[98992.1,0.044],[98992.0,0.076],[98989.7,0.164]],[[98993.1,1.391],[98993.7,0.058],[98996.0,0.002],[98997.9,0.009],[98999.9,0.002]]]
["binance-futures","BTCUSDT",1736960040128,[[98884.0,3.083],[98883.9,0.009],[98883.5,0.002],[98883.4,0.387],[98883.2,0.051]],[[98884.1,1.476],[98884.2,0.158],[98884.3,0.05],[98884.6,0.085],[98886.7,0.002]]]
["binance-futures","BTCUSDT",1736960067627,[[98977.9,0.74],[98977.7,0.003],[98977.0,0.002],[98976.0,0.002]],[[98978.0,3.696],[98978.1,0.46],[98978.4,0.04],[98978.6,0.31],[98978.7,0.111]]]
["binance-futures","BTCUSDT",1736960122281,[[98972.6,3.018],[98972.5,0.006],[98972.0,0.076],[98971.9,0.002],[98971.0,0.169]],[[98972.7,2.929],[98972.8,0.002],[98973.9,0.002],[98974.0,0.076],[98977.5,0.002]]]
["binance-futures","BTCUSDT",1736960181219,[[98989.9,5.694],[98989.8,0.008],[98988.2,0.002],[98988.0,0.002],[98987.4,0.132]],[[98990.0,3.673],[98990.7,0.002],[98995.7,0.002],[98996.6,0.218],[98996.7,0.002]]]
["binance-futures","BTCUSDT",1736960207720,[[98921.5,16.229],[98921.4,0.045],[98921.1,0.002],[98919.9,0.013],[98919.4,0.002]],[[98921.6,3.329],[98922.0,0.002],[98923.1,0.002],[98923.4,0.167],[98928.8,0.102]]]
["binance-futures","BTCUSDT",1736960236517,[[98911.9,2.667],[98911.7,0.003],[98911.3,0.002],[98909.6,0.01],[98908.6,0.003]],[[98912.0,22.745],[98912.1,0.002],[98912.2,0.243],[98912.4,0.268],[98913.4,0.192]]]
["binance-futures","BTCUSDT",1736960290895,[[99006.0,0.547],[99005.7,0.022],[99004.9,0.002],[99002.1,0.022],[99001.1,0.002]],[[99006.1,3.316],[99006.2,0.186],[99006.6,0.058],[99007.2,0.032],[99007.3,0.006]]]
["binance-futures","BTCUSDT",1736960320745,[[98986.6,3.517],[98985.0,0.002],[98984.8,0.042],[98984.7,0.002],[98983.1,0.002]],[[98986.7,3.521],[98986.8,0.107],[98987.2,0.005],[98987.7,0.002],[98987.9,0.027]]]
["binance-futures","BTCUSDT",1736960389876,[[98936.0,6.421],[98935.9,0.002],[98935.1,0.002],[98934.9,0.01],[98933.4,0.018]],[[98936.1,23.285],[98936.2,0.006],[98936.5,0.074],[98936.6,0.12],[98936.7,0.004]]]
["binance-futures","BTCUSDT",1736960404120,[[98938.3,2.701],[98938.1,0.17],[98938.0,0.078],[98937.5,0.04],[98935.5,0.04]],[[98938.4,5.589],[98938.5,0.002],[98938.9,0.002],[98940.1,0.112],[98947.1,0.002]]]
["binance-futures","BTCUSDT",1736960442715,[[98978.6,3.741],[98978.1,0.059],[98978.0,0.085],[98975.3,0.102],[98973.1,0.559]],[[98978.7,22.529],[98978.8,0.004],[98979.7,0.002],[98979.8,0.004],[98980.4,0.002]]]
["binance-futures","BTCUSDT",1736960498522,[[99022.4,6.195],[99021.9,1.108],[99021.8,0.036],[99021.7,5.866],[99021.5,0.01]],[[99022.5,0.062],[99023.4,0.002],[99023.6,0.147],[99023.7,0.269],[99024.0,0.002]]]
["binance-futures","BTCUSDT",1736960512340,[[99065.6,14.958],[99065.5,0.002],[99065.4,0.49],[99065.3,0.029],[99065.2,0.564]],[[99065.7,0.417],[99066.5,0.002],[99067.2,0.002],[99070.1,0.052],[99073.2,0.002]]]
["binance-futures","BTCUSDT",1736960580537,[[99150.6,2.376],[99148.3,0.002],[99148.0,0.078],[99147.1,0.002]],[[99150.7,10.688],[99150.8,0.006],[99150.9,0.107],[99151.1,0.259],[99151.2,0.758]]]
["binance-futures","BTCUSDT",1736960621209,[[99032.4,8.217],[99032.3,0.004],[99031.9,0.002],[99031.8,0.002],[99031.1,0.129]],[[99032.5,1.891],[99032.6,0.03],[99035.8,0.009],[99037.4,0.093],[99040.7,0.175]]]
["binance-futures","BTCUSDT",1736960662253,[[99081.9,5.519],[99081.6,0.002],[99080.2,0.101],[99080.0,0.002],[99079.7,0.002]],[[99082.0,6.758],[99082.3,0.012],[99082.7,0.02],[99083.3,0.002],[99083.5,0.002]]]
["binance-futures","BTCUSDT",1736960690204,[[99147.9,3.284],[99146.3,0.002],[99145.0,0.206],[99144.4,0.002],[99144.3,0.607]],[[99148.0,12.093],[99148.1,1.351],[99149.2,0.012],[99149.9,0.044],[99150.0,3.297]]]
["binance-futures","BTCUSDT",1736960739201,[[99164.6,4.456],[99161.9,2.143],[99161.8,2.013],[99161.3,0.32],[99161.2,0.513]],[[99166.8,0.051],[99171.0,0.01],[99171.5,0.247],[99172.6,0.002],[99173.2,0.005]]]
["binance-futures","BTCUSDT",1736960772705,[[99181.9,3.523],[99181.8,0.004],[99180.9,0.002],[99179.2,0.1],[99179.1,0.002]],[[99182.0,3.033],[99182.2,0.01],[99182.4,0.04],[99182.8,0.002],[99183.2,0.059]]]
["binance-futures","BTCUSDT",1736960801271,[[99199.6,11.166],[99199.5,1.006],[99199.0,0.097],[99198.9,0.002],[99196.9,0.002]],[[99199.7,2.38],[99199.9,0.003],[99200.0,13.188],[99200.1,0.082],[99200.2,0.102]]]
["binance-futures","BTCUSDT",1736960855958,[[99180.9,0.019],[99180.7,0.002],[99180.1,0.002],[99177.4,0.003],[99173.9,0.002]],[[99181.0,10.42],[99181.1,0.12],[99181.2,0.079],[99181.3,0.062],[99181.5,0.25]]]
["binance-futures","BTCUSDT",1736960882921,[[99175.2,9.369],[99175.1,0.005],[99174.8,0.009],[99174.3,0.002],[99173.7,0.01]],[[99175.3,10.505],[99175.4,0.232],[99175.8,0.002],[99176.0,0.116],[99177.0,0.148]]]
["binance-futures","BTCUSDT",1736960913887,[[99101.9,0.082],[99101.7,0.01],[99101.0,0.002],[99100.0,5.002]],[[99102.0,5.726],[99102.2,0.002],[99102.6,0.101],[99103.1,0.058],[99103.2,0.042]]]
["binance-futures","BTCUSDT",1736960968638,[[99143.2,2.717],[99143.1,0.021],[99142.0,0.002],[99141.9,0.605],[99129.9,0.179]],[[99143.3,21.721],[99143.4,0.605],[99144.0,0.12],[99144.3,0.265],[99146.5,0.31]]]
["binance-futures","BTCUSDT",1736960993012,[[99179.8,1.917],[99176.9,0.606],[99174.6,0.062],[99171.5,0.002],[99168.0,0.082]],[[99179.9,20.137],[99180.0,2.478],[99180.1,0.021],[99180.6,0.003],[99181.0,0.002]]]
["binance-futures","BTCUSDT",1736961055315,[[99148.0,0.002],[99147.1,0.054],[99145.4,0.002],[99145.1,0.002],[99144.5,0.002]],[[99148.1,2.461],[99148.2,0.003],[99148.3,2.459],[99148.4,2.441],[99148.5,0.006]]]
["binance-futures","BTCUSDT",1736961084264,[[99159.0,17.782],[99158.6,0.25],[99157.7,0.028],[99157.6,0.04],[99157.1,3.223]],[[99159.1,1.849],[99160.0,0.002],[99161.6,0.873],[99161.7,0.01],[99163.2,0.042]]]
["binance-futures","BTCUSDT",1736961155207,[[99265.6,3.644],[99265.5,0.002],[99265.3,0.007],[99263.3,0.007],[99261.1,0.018]],[[99265.7,8.431],[99265.8,0.012],[99266.0,0.03],[99266.4,0.002],[99267.1,0.1]]]
["binance-futures","BTCUSDT",1736961191297,[[99197.6,8.616],[99197.5,0.002],[99197.0,0.002],[99196.9,0.014],[99196.8,0.002]],[[99197.7,1.129],[99197.8,0.002],[99198.0,0.003],[99198.7,0.002],[99199.6,0.177]]]
["binance-futures","BTCUSDT",1736961199696,[[99195.7,1.259],[99195.4,0.002],[99194.8,0.002],[99194.1,0.103],[99192.2,0.614]],[[99195.8,7.322],[99195.9,0.129],[99196.0,0.118],[99196.1,0.01],[99196.9,0.002]]]
["binance-futures","BTCUSDT",1736961258246,[[99237.9,0.037],[99236.0,0.002],[99235.9,0.002],[99233.5,0.061],[99232.9,0.002]],[[99238.0,18.923],[99238.1,0.004],[99238.2,0.002],[99239.0,0.015],[99239.1,0.25]]]
["binance-futures","BTCUSDT",1736961308005,[[99240.7,3.802],[99240.6,0.049],[99240.0,0.014],[99237.6,0.002],[99232.8,0.172]],[[99240.8,4.419],[99241.2,0.028],[99241.5,0.021],[99241.8,0.004],[99241.9,0.34]]]
["binance-futures","BTCUSDT",1736961362821,[[99204.1,2.37],[99204.0,0.002],[99203.8,0.002],[99203.0,0.002],[99201.6,0.002]],[[99204.2,13.718],[99204.3,0.008],[99204.4,0.005],[99204.7,0.002],[99205.5,0.148]]]
["binance-futures","BTCUSDT",1736961378515,[[99205.7,7.627],[99205.4,0.002],[99205.3,0.792],[99205.1,0.07]],[[99205.8,10.717],[99205.9,0.004],[99206.7,0.002],[99206.9,0.002],[99207.0,0.002]]]
["binance-futures","BTCUSDT",1736961454378,[[99180.0,24.482],[99179.9,0.009],[99179.8,0.005],[99179.3,0.01],[99179.1,0.002]],[[99180.1,9.036],[99180.2,0.056],[99180.8,0.005],[99181.0,0.005],[99181.2,0.202]]]
["binance-futures","BTCUSDT",1736961461965,[[99220.6,17.82],[99220.5,0.005],[99219.7,0.002],[99219.6,0.002],[99219.0,0.002]],[[99220.7,3.268],[99220.8,0.002],[99221.6,0.002],[99222.8,0.002],[99223.9,0.012]]]
["binance-futures","BTCUSDT",1736961544011,[[99200.8,9.175],[99200.7,0.002],[99200.0,0.151],[99199.8,0.002],[99198.9,0.002]],[[99200.9,6.843],[99201.0,0.01],[99201.7,0.002],[99204.0,0.015],[99204.6,0.015]]]
["binance-futures","BTCUSDT",1736961573256,[[99152.3,10.319],[99152.2,0.015],[99152.1,0.193],[99152.0,0.002],[99147.1,0.005]],[[99152.4,8.761],[99152.5,0.532],[99152.6,0.002],[99152.9,0.002],[99153.3,0.013]]]
["binance-futures","BTCUSDT",1736961632284,[[99138.7,10.241],[99138.5,0.084],[99138.4,6.904],[99138.2,0.027],[99138.0,8.381]],[[99140.0,0.046],[99140.7,0.008],[99141.6,0.003],[99142.0,0.002],[99142.7,0.002]]]
["binance-futures","BTCUSDT",1736961662275,[[99128.3,5.872],[99128.2,0.002],[99126.7,0.002],[99126.5,0.018],[99126.4,0.002]],[[99128.4,12.577],[99128.5,0.002],[99128.6,0.079],[99128.7,0.003],[99128.9,0.182]]]
["binance-futures","BTCUSDT",1736961692918,[[99090.7,15.949],[99090.6,1.997],[99090.5,0.878],[99090.3,0.005],[99089.3,0.002]],[[99090.8,2.699],[99091.1,0.002],[99091.2,0.002],[99091.4,0.002],[99091.6,0.079]]]
["binance-futures","BTCUSDT",1736961747508,[[98980.6,11.853],[98980.5,0.004],[98979.8,0.002],[98978.0,0.084],[98977.9,0.002]],[[98980.7,4.566],[98981.2,0.004],[98981.3,0.153],[98981.9,0.136],[98987.6,0.012]]]
["binance-futures","BTCUSDT",1736961778159,[[99037.2,0.906],[99036.8,0.002],[99036.6,0.002],[99036.3,0.002],[99034.3,0.044]],[[99037.3,7.408],[99037.4,0.52],[99037.5,0.004],[99038.0,0.076],[99038.5,0.002]]]
["binance-futures","BTCUSDT",1736961804132,[[99010.8,17.875],[99010.7,0.02],[99010.6,0.013],[99010.4,0.14],[99010.0,0.076]],[[99010.9,0.341],[99013.4,0.003],[99015.3,0.003],[99015.6,0.003],[99017.3,0.003]]]
["binance-futures","BTCUSDT",1736961858272,[[99075.6,3.456],[99074.0,0.244],[99069.1,0.187],[99068.6,0.002],[99068.1,0.004]],[[99075.7,15.185],[99076.0,0.076],[99076.3,0.002],[99076.5,0.002],[99076.6,1.563]]]
["binance-futures","BTCUSDT",1736961888176,[[99058.3,4.3],[99058.2,0.036],[99057.9,0.002],[99057.5,0.002]],[[99058.4,3.362],[99058.9,0.003],[99059.4,0.01],[99059.6,0.193],[99059.7,0.403]]]
["binance-futures","BTCUSDT",1736961944539,[[99014.5,3.215],[99014.4,0.057],[99014.2,0.104],[99014.1,0.05],[99014.0,0.016]],[[99014.6,1.762],[99015.6,0.002],[99015.7,0.002],[99015.9,0.058],[99016.0,0.116]]]
["binance-futures","BTCUSDT",1736961974243,[[99038.4,0.798],[99037.8,0.002],[99037.4,0.003],[99034.8,0.004],[99033.6,0.004]],[[99038.5,11.386],[99038.6,0.325],[99038.7,0.002],[99038.8,0.228],[99039.0,0.012]]]
["binance-futures","BTCUSDT",1736962045416,[[99067.4,2.322],[99066.4,0.006],[99064.6,0.002],[99064.2,0.002],[99063.1,0.12]],[[99067.5,2.876],[99067.9,0.157],[99068.0,0.121],[99068.1,0.635],[99068.3,0.002]]]
["binance-futures","BTCUSDT",1736962087212,[[99022.5,8.999],[99022.4,0.141],[99022.3,0.002],[99021.6,0.002],[99017.9,0.006]],[[99022.6,2.1],[99022.8,0.002],[99025.1,0.003],[99026.5,0.101],[99027.2,0.002]]]
["binance-futures","BTCUSDT",1736962089769,[[99042.2,7.479],[99042.1,0.002],[99041.9,0.16],[99041.8,0.25],[99041.7,0.002]],[[99042.3,2.474],[99043.3,0.052],[99043.6,0.002],[99043.7,0.003],[99044.8,0.007]]]
["binance-futures","BTCUSDT",1736962148990,[[99033.5,8.528],[99032.8,0.002],[99032.7,0.343],[99032.6,0.002],[99032.4,0.017]],[[99033.6,2.573],[99033.7,0.11],[99033.8,0.244],[99036.5,0.002],[99038.9,0.005]]]
["binance-futures","BTCUSDT",1736962203541,[[99086.2,0.103],[99086.1,0.554],[99085.8,0.002]],[[99086.5,0.871],[99087.6,0.152],[99088.0,0.076],[99089.5,0.808],[99089.6,0.104]]]
["binance-futures","BTCUSDT",1736962250054,[[99053.2,3.831],[99053.1,4.6],[99053.0,0.002],[99051.8,0.01],[99051.5,0.002]],[[99053.3,3.214],[99053.4,0.002],[99054.0,0.076],[99054.4,0.002],[99054.6,0.002]]]
["binance-futures","BTCUSDT",1736962265042,[[99057.3,0.249],[99056.5,0.002],[99054.7,0.005],[99054.6,0.01],[99053.7,0.002]],[[99057.4,19.35],[99057.5,0.5],[99057.6,0.002],[99057.8,0.002],[99058.0,0.076]]]
["binance-futures","BTCUSDT",1736962334356,[[99208.0,6.985],[99207.9,0.002],[99207.6,0.003],[99207.5,0.162],[99207.4,0.243]],[[99208.1,6.092],[99208.2,0.013],[99210.4,0.1],[99212.4,0.009],[99215.2,0.161]]]
["binance-futures","BTCUSDT",1736962347324,[[99195.9,4.442],[99195.8,0.004],[99194.7,0.002],[99194.4,0.194],[99193.6,0.002]],[[99196.0,10.461],[99196.1,0.006],[99196.3,0.01],[99196.6,0.002],[99196.7,0.002]]]
["binance-futures","BTCUSDT",1736962419668,[[99237.9,0.124],[99237.6,0.002],[99233.8,0.002],[99233.7,0.606],[99232.9,0.002]],[[99238.0,9.341],[99238.1,0.002],[99238.4,0.014],[99238.5,0.704],[99239.0,0.013]]]
["binance-futures","BTCUSDT",1736962449547,[[99196.0,7.99],[99195.9,0.002],[99195.8,0.002],[99194.1,0.083],[99194.0,0.076]],[[99196.1,7.465],[99196.2,0.068],[99196.6,0.009],[99196.7,0.005],[99199.6,0.003]]]
["binance-futures","BTCUSDT",1736962471988,[[99184.2,6.15],[99184.1,4.728],[99184.0,0.082],[99183.3,0.077],[99183.2,0.043]],[[99184.3,0.248],[99184.8,0.002],[99185.4,0.243],[99185.8,0.002],[99188.0,0.002]]]
["binance-futures","BTCUSDT",1736962538496,[[99162.8,12.79],[99162.7,0.062],[99162.6,0.106],[99162.4,0.052],[99160.0,0.155]],[[99162.9,3.17],[99163.9,0.005],[99164.9,0.004],[99165.0,0.175],[99165.1,0.002]]]
["binance-futures","BTCUSDT",1736962570062,[[99179.9,9.459],[99179.8,0.066],[99179.1,0.117],[99178.9,0.002],[99178.1,0.002]],[[99180.0,7.441],[99180.1,0.003],[99180.4,0.031],[99180.5,0.031],[99181.2,0.002]]]
["binance-futures","BTCUSDT",1736962629156,[[99215.8,7.427],[99215.7,0.018],[99215.5,0.226],[99215.4,0.002],[99214.9,0.003]],[[99215.9,8.217],[99216.0,0.021],[99216.6,0.002],[99216.9,0.002],[99218.0,0.098]]]
["binance-futures","BTCUSDT",1736962668416,[[99206.4,7.831],[99206.3,0.002],[99205.6,0.104],[99205.4,0.003],[99205.0,0.002]],[[99206.5,6.981],[99206.6,0.003],[99206.7,0.002],[99206.8,0.029],[99215.1,0.031]]]
["binance-futures","BTCUSDT",1736962719276,[[99141.3,4.621],[99140.7,0.01],[99140.3,0.002],[99140.0,0.002],[99132.9,0.002]],[[99141.4,23.91],[99141.5,1.851],[99141.6,0.584],[99142.0,0.078],[99142.2,0.101]]]
["binance-futures","BTCUSDT",1736962751307,[[99081.6,5.914],[99081.5,0.002],[99081.4,0.702],[99080.9,0.003],[99080.8,0.04]],[[99081.7,0.056],[99082.3,0.002],[99082.6,0.002],[99084.4,0.002],[99084.8,0.002]]]
["binance-futures","BTCUSDT",1736962781092,[[99054.2,10.207],[99054.1,0.035],[99053.3,0.083],[99052.6,0.108],[99052.5,0.117]],[[99054.3,4.472],[99054.4,0.002],[99055.6,0.25],[99056.3,0.003],[99058.2,0.124]]]
["binance-futures","BTCUSDT",1736962833545,[[99034.8,0.599],[99034.6,0.002],[99032.8,0.002],[99031.8,0.002],[99031.6,0.002]],[[99034.9,18.594],[99035.0,0.007],[99035.1,0.002],[99035.2,0.309],[99035.3,0.239]]]
["binance-futures","BTCUSDT",1736962869177,[[98994.0,1.239],[98993.6,0.02],[98993.4,0.013],[98993.2,0.004],[98989.0,0.013]],[[98994.1,10.042],[98994.2,0.464],[98994.7,0.143],[98994.8,0.606],[98995.7,0.002]]]
["binance-futures","BTCUSDT",1736962943990,[[98994.1,3.152],[98993.7,0.02],[98992.3,0.102],[98991.6,0.007],[98989.8,0.002]],[[98994.2,17.416],[98994.3,1.224],[98994.7,0.002],[98994.9,0.198],[99000.1,0.529]]]
["binance-futures","BTCUSDT",1736962950729,[[98992.8,1.541],[98991.6,0.007],[98988.0,0.081],[98987.1,0.002],[98982.3,0.102]],[[98992.9,21.048],[98993.0,1.631],[98993.1,0.159],[98993.2,0.002],[98994.1,0.361]]]
["binance-futures","BTCUSDT",1736962990764,[[98985.2,7.263],[98985.1,0.273],[98985.0,0.687],[98984.9,0.046],[98984.8,0.055]],[[98985.3,2.572],[98985.4,0.002],[98985.5,0.1],[98985.6,0.002],[98985.7,0.002]]]
["binance-futures","BTCUSDT",1736963051386,[[99042.2,21.804],[99042.0,0.002],[99041.9,0.191],[99041.6,0.04],[99041.3,0.605]],[[99042.3,2.436],[99042.4,0.1],[99042.5,0.002],[99044.1,0.103],[99044.8,0.002]]]
["binance-futures","BTCUSDT",1736963082514,[[99043.9,5.689],[99043.8,0.005],[99043.5,0.002],[99042.5,0.053],[99042.4,0.04]],[[99044.0,4.857],[99044.1,0.067],[99045.3,0.002],[99047.4,0.002],[99048.5,0.123]]]
["binance-futures","BTCUSDT",1736963150095,[[99030.8,1.906],[99030.7,0.003],[99030.6,0.002],[99030.1,0.002],[99029.8,0.002]],[[99030.9,3.953],[99031.0,0.071],[99031.5,0.002],[99032.3,0.002],[99032.7,0.002]]]
["binance-futures","BTCUSDT",1736963171179,[[99023.8,7.548],[99023.7,0.005],[99023.6,0.002],[99023.2,0.04],[99022.7,0.098]],[[99023.9,1.845],[99024.5,0.002],[99028.0,0.076],[99029.3,0.101],[99029.5,0.004]]]
["binance-futures","BTCUSDT",1736963244288,[[99006.7,4.326],[99006.4,0.015],[99004.9,0.012],[99004.8,0.065],[99004.0,0.04]],[[99006.8,5.863],[99006.9,0.005],[99007.8,0.002],[99007.9,0.014],[99008.0,0.076]]]
["binance-futures","BTCUSDT",1736963264528,[[99012.5,7.92],[99012.4,0.003],[99012.0,0.164],[99011.9,0.004],[99011.7,0.002]],[[99012.6,5.176],[99012.7,0.002],[99013.6,0.002],[99013.8,0.002],[99015.1,0.101]]]
["binance-futures","BTCUSDT",1736963333445,[[98961.3,4.779],[98960.9,0.002],[98960.3,0.106],[98959.9,0.002],[98959.1,0.004]],[[98961.4,2.897],[98961.6,0.06],[98961.8,0.002],[98961.9,0.009],[98962.6,0.002]]]
["binance-futures","BTCUSDT",1736963364067,[[98963.0,20.992],[98962.9,0.28],[98962.4,0.04],[98962.0,0.38],[98961.9,0.152]],[[98963.1,0.039],[98963.8,0.011],[98964.0,0.002],[98964.2,0.003],[98965.4,0.002]]]
["binance-futures","BTCUSDT",1736963426457,[[98958.1,0.034],[98957.9,0.002],[98957.8,0.003],[98956.4,0.002],[98956.3,0.041]],[[98958.2,27.809],[98958.3,0.344],[98958.4,0.147],[98958.5,0.835],[98958.6,0.008]]]
["binance-futures","BTCUSDT",1736963431185,[[98911.1,15.127],[98911.0,10.515],[98910.7,0.013],[98910.1,0.318],[98910.0,0.999]],[[98911.2,4.845],[98911.3,0.297],[98912.2,0.002],[98912.8,1.606],[98912.9,0.002]]]
["binance-futures","BTCUSDT",1736963482347,[[98846.9,7.259],[98846.7,0.083],[98846.5,0.048],[98846.1,0.1],[98845.7,0.088]],[[98847.0,3.088],[98847.4,0.002],[98848.1,0.002],[98848.2,0.202],[98850.3,0.002]]]
["binance-futures","BTCUSDT",1736963536388,[[98826.3,2.675],[98826.2,0.5],[98825.6,0.065],[98825.5,0.051]],[[98826.4,7.909],[98826.5,0.002],[98826.7,0.004],[98827.4,0.102],[98827.5,0.002]]]
["binance-futures","BTCUSDT",1736963578261,[[98768.7,1.203],[98768.6,0.008],[98766.9,0.013],[98764.7,0.117],[98761.2,0.114]],[[98768.8,12.306],[98768.9,2.531],[98769.0,0.371],[98769.1,0.25],[98769.8,0.002]]]
["binance-futures","BTCUSDT",1736963618087,[[98715.9,7.308],[98715.8,0.051],[98715.1,0.002],[98714.9,0.044],[98714.1,0.002]],[[98716.0,0.751],[98717.0,0.254],[98719.0,0.004],[98719.6,0.002],[98719.9,0.011]]]
["binance-futures","BTCUSDT",1736963646222,[[98751.5,6.243],[98751.2,0.002],[98751.1,6.27],[98751.0,27.719],[98750.7,0.102]],[[98751.6,11.284],[98751.8,0.159],[98752.6,0.002],[98753.8,0.002],[98757.7,0.003]]]
["binance-futures","BTCUSDT",1736963673784,[[98707.6,11.451],[98707.5,0.241],[98707.4,0.002],[98707.2,0.1],[98707.1,0.002]],[[98707.7,5.582],[98707.8,0.003],[98708.0,0.073],[98708.4,0.053],[98708.8,0.04]]]
["binance-futures","BTCUSDT",1736963728202,[[98678.5,1.691],[98678.4,0.004],[98677.9,0.01],[98676.4,0.004],[98675.3,0.002]],[[98678.6,19.122],[98678.7,1.2],[98678.8,1.063],[98678.9,0.08],[98679.0,0.028]]]
["binance-futures","BTCUSDT",1736963756465,[[98702.0,2.169],[98701.2,0.02],[98700.2,0.004],[98700.1,0.494],[98700.0,1.591]],[[98702.1,19.016],[98702.2,0.244],[98702.4,0.1],[98703.0,0.002],[98703.2,0.04]]]
["binance-futures","BTCUSDT",1736963824744,[[98660.6,2.649],[98660.5,0.094],[98660.3,0.012],[98660.0,0.089],[98651.0,0.002]],[[98660.7,7.549],[98660.8,0.009],[98660.9,0.002],[98661.0,0.362],[98661.2,0.152]]]
["binance-futures","BTCUSDT",1736963836336,[[98670.1,0.232],[98670.0,0.048],[98669.3,0.004],[98666.3,0.01],[98666.1,0.049]],[[98670.2,14.191],[98670.3,1.707],[98670.4,0.04],[98670.6,0.003],[98671.2,0.042]]]
["binance-futures","BTCUSDT",1736963869410,[[98621.1,4.598],[98620.4,0.038],[98618.3,0.013],[98617.8,0.105],[98617.7,0.013]],[[98621.2,9.351],[98621.3,0.002],[98621.4,0.002],[98621.5,0.246],[98621.6,0.25]]]
["binance-futures","BTCUSDT",1736963925116,[[98607.4,1.965],[98607.2,0.041],[98607.1,0.013],[98606.4,0.041],[98605.6,0.004]],[[98607.5,15.978],[98607.7,0.011],[98608.1,0.153],[98609.7,0.002],[98609.8,1.002]]]
["binance-futures","BTCUSDT",1736963953481,[],[[98597.7,7.697],[98598.0,1.078],[98598.1,1.132],[98598.4,1.021],[98598.7,2.19]]]
["binance-futures","BTCUSDT",1736964020087,[[98662.5,6.129],[98662.4,0.003],[98662.3,0.002],[98662.0,0.089],[98661.8,0.226]],[[98662.6,4.0],[98662.8,0.182],[98663.2,0.004],[98663.7,0.102],[98663.9,0.618]]]
["binance-futures","BTCUSDT",1736964034871,[[98655.5,0.11],[98654.5,0.002],[98653.5,0.005],[98652.5,0.002],[98652.0,0.089]],[[98655.6,14.864],[98655.9,0.002],[98656.0,2.692],[98656.1,0.294],[98656.2,0.53]]]
["binance-futures","BTCUSDT",1736964102637,[[98755.3,4.793],[98755.2,0.333],[98755.0,0.002],[98754.9,0.002],[98753.1,0.002]],[[98755.4,5.974],[98755.5,0.14],[98755.6,0.71],[98755.8,0.002],[98755.9,0.002]]]
["binance-futures","BTCUSDT",1736964137471,[[98764.6,5.908],[98763.9,0.002],[98763.3,0.03],[98763.2,0.148],[98762.9,0.004]],[[98764.7,3.763],[98765.7,0.002],[98766.7,0.002],[98766.9,0.038],[98767.2,0.041]]]
["binance-futures","BTCUSDT",1736964186789,[[98795.0,3.335],[98794.5,0.003],[98793.0,0.039],[98792.7,0.002],[98792.6,0.102]],[[98795.1,8.12],[98795.2,0.002],[98795.3,0.151],[98795.4,0.016],[98795.5,0.011]]]
["binance-futures","BTCUSDT",1736964216066,[[98772.4,3.691],[98772.0,0.043],[98771.5,0.007],[98770.3,0.204],[98768.8,0.104]],[[98772.5,5.243],[98772.6,0.002],[98772.7,0.002],[98772.8,0.044],[98772.9,0.002]]]
["binance-futures","BTCUSDT",1736964274668,[[98676.1,7.529],[98676.0,0.507],[98670.9,0.003],[98667.2,0.406],[98666.1,0.1]],[[98676.2,4.359],[98676.6,0.002],[98676.7,0.075],[98677.2,0.002],[98695.9,0.18]]]
["binance-futures","BTCUSDT",1736964286079,[[98686.3,9.192],[98686.2,0.006],[98686.1,0.045],[98685.9,0.083],[98684.3,0.102]],[[98686.4,4.949],[98686.6,0.196],[98687.0,0.002],[98687.1,0.609],[98687.9,0.002]]]
["binance-futures","BTCUSDT",1736964332405,[[98849.9,17.449],[98849.8,0.002],[98849.6,0.002],[98849.5,0.004],[98849.4,0.291]],[[98850.0,2.9],[98851.6,0.008],[98851.9,0.002],[98852.0,1.942],[98853.3,0.006]]]
["binance-futures","BTCUSDT",1736964388612,[[98843.9,12.828],[98843.8,0.079],[98843.7,0.002],[98843.5,0.002],[98843.2,0.041]],[[98844.0,2.477],[98845.9,0.005],[98849.0,0.008],[98849.5,0.014],[98850.3,0.004]]]
["binance-futures","BTCUSDT",1736964439067,[[98818.3,16.224],[98818.2,0.004],[98817.6,0.002],[98816.5,0.01],[98814.6,0.817]],[[98818.4,6.842],[98819.5,0.002],[98819.7,0.018],[98820.0,0.103],[98820.5,0.002]]]
["binance-futures","BTCUSDT",1736964476785,[[98807.6,9.116],[98807.3,0.839],[98807.2,0.49],[98807.0,4.618],[98806.9,29.078]],[[98807.7,14.024],[98807.8,0.006],[98808.0,0.089],[98808.1,0.002],[98808.5,0.002]]]
["binance-futures","BTCUSDT",1736964507166,[[98846.8,0.595],[98846.4,0.002],[98845.2,0.132],[98844.6,0.002],[98844.5,0.002]],[[98846.9,8.829],[98847.0,0.013],[98847.8,0.243],[98851.5,0.002],[98851.6,0.606]]]
["binance-futures","BTCUSDT",1736964536618,[[98808.9,5.179],[98808.4,0.003],[98808.0,0.004],[98807.3,0.002],[98806.7,0.113]],[[98809.0,7.534],[98809.1,0.002],[98809.3,0.013],[98809.5,0.002],[98809.7,0.003]]]
["binance-futures","BTCUSDT",1736964604006,[[98849.2,15.995],[98848.5,0.002],[98847.7,0.004],[98847.6,0.368],[98845.5,0.002]],[[98849.3,0.425],[98849.6,0.002],[98849.9,0.002],[98850.0,1.234],[98850.2,0.005]]]
["binance-futures","BTCUSDT",1736964627936,[[98785.0,4.184],[98784.9,0.002],[98782.2,0.003],[98781.8,0.002],[98780.0,0.01]],[[98785.1,11.336],[98785.2,0.036],[98785.6,0.042],[98785.9,0.075],[98786.0,0.089]]]
["binance-futures","BTCUSDT",1736964698316,[[98781.1,4.762],[98781.0,1.131],[98780.9,0.246],[98780.8,0.002],[98780.1,0.003]],[[98781.2,16.558],[98781.3,0.004],[98781.4,0.002],[98781.5,0.01],[98781.7,0.002]]]
["binance-futures","BTCUSDT",1736964718255,[[98792.6,3.422],[98792.5,0.102],[98792.3,0.069],[98788.5,0.373],[98788.4,0.003]],[[98792.7,3.689],[98792.8,0.04],[98793.1,0.022],[98793.6,0.002],[98794.4,0.01]]]
["binance-futures","BTCUSDT",1736964747225,[[98814.4,2.256],[98814.3,0.55],[98813.6,0.002],[98813.2,0.002],[98809.8,0.011]],[[98814.5,6.425],[98814.6,0.002],[98814.7,0.018],[98815.2,0.04],[98822.3,0.324]]]
["binance-futures","BTCUSDT",1736964810856,[[98818.8,9.686],[98818.7,0.002],[98818.6,0.002],[98818.4,0.04],[98816.6,0.002]],[[98818.9,0.983],[98819.4,0.002],[98819.5,0.002],[98819.7,0.018],[98822.5,0.016]]]
["binance-futures","BTCUSDT",1736964842025,[[98805.2,1.109],[98805.1,0.056],[98804.3,0.002],[98802.6,0.002],[98802.1,0.002]],[[98805.3,5.519],[98805.4,0.094],[98805.5,0.25],[98805.6,0.042],[98805.8,0.008]]]
["binance-futures","BTCUSDT",1736964920818,[[98910.0,2.411],[98909.8,0.242],[98909.2,0.002],[98905.8,0.102],[98905.7,0.007]],[[98910.1,16.288],[98910.2,0.011],[98910.3,0.002],[98910.7,0.008],[98911.6,0.1]]]
["binance-futures","BTCUSDT",1736964930598,[[98959.9,1.074],[98959.8,0.002],[98959.7,0.051],[98958.8,0.114],[98958.5,0.002]],[[98960.0,6.907],[98960.1,0.122],[98961.9,0.009],[98962.0,0.034],[98963.9,0.177]]]
["binance-futures","BTCUSDT",1736964998916,[[98992.8,0.574],[98990.4,0.002],[98989.1,0.041],[98987.2,0.002],[98987.1,0.423]],[[98992.9,8.923],[98993.0,0.004],[98993.6,1.09],[98993.7,0.726],[98994.0,0.089]]]
["binance-futures","BTCUSDT",1736965014544,[[98997.1,5.739],[98997.0,0.008],[98996.8,0.002],[98996.2,0.003],[98995.8,0.608]],[[98997.2,3.994],[98997.7,0.068],[98997.8,0.968],[98998.0,0.089],[98999.1,0.002]]]
["binance-futures","BTCUSDT",1736965077589,[[99000.1,6.241],[99000.0,0.137],[98999.2,0.177],[98999.0,0.102],[98994.7,0.089]],[[99000.2,2.232],[99000.4,0.002],[99000.6,0.002],[99001.0,0.033],[99001.2,0.058]]]
["binance-futures","BTCUSDT",1736965117071,[[99016.0,9.502],[99015.9,0.004],[99015.7,0.002],[99015.3,0.002],[99014.6,0.03]],[[99016.1,1.871],[99017.2,0.016],[99017.5,0.018],[99019.2,0.242],[99019.6,0.002]]]
["binance-futures","BTCUSDT",1736965176342,[[99022.2,8.367],[99022.1,0.039],[99021.6,0.002],[99021.4,0.101],[99020.7,0.002]],[[99022.3,6.028],[99022.4,0.002],[99022.5,0.034],[99023.9,0.119],[99024.0,0.002]]]
["binance-futures","BTCUSDT",1736965192906,[[99085.5,1.403],[99085.4,0.002],[99084.3,0.002],[99081.9,0.26],[99080.0,0.054]],[[99085.6,20.468],[99085.7,0.496],[99086.2,0.006],[99086.3,0.025],[99086.4,0.167]]]
["binance-futures","BTCUSDT",1736965233709,[[99068.2,7.887],[99068.1,0.057],[99067.5,0.002],[99066.9,0.005],[99066.5,0.002]],[[99068.3,11.561],[99068.4,0.006],[99068.5,0.002],[99068.8,0.006],[99068.9,0.002]]]
["binance-futures","BTCUSDT",1736965292216,[[99057.0,10.017],[99056.9,0.009],[99056.5,0.002],[99056.0,0.089],[99055.9,0.002]],[[99057.1,2.566],[99057.6,0.109],[99057.8,0.1],[99058.4,0.004],[99058.5,0.605]]]
["binance-futures","BTCUSDT",1736965323479,[[99045.8,10.697],[99045.5,0.226],[99045.0,0.25],[99039.6,0.002],[99035.8,0.102]],[[99045.9,3.822],[99047.2,0.11],[99047.3,0.255],[99048.7,0.002],[99049.9,0.002]]]
["binance-futures","BTCUSDT",1736965355076,[[99035.7,2.416],[99035.6,0.192],[99035.5,0.002],[99034.8,0.013],[99026.0,0.128]],[[99035.8,9.776],[99036.0,0.089],[99036.1,0.149],[99036.2,0.252],[99036.9,0.002]]]
["binance-futures","BTCUSDT",1736965413642,[[99073.9,4.274],[99073.8,0.19],[99073.4,0.002],[99072.9,0.005],[99068.7,0.101]],[[99074.0,5.979],[99074.1,0.022],[99074.3,0.002],[99074.4,0.04],[99075.0,0.193]]]
["binance-futures","BTCUSDT",1736965445035,[[99069.8,1.328],[99069.7,0.007],[99069.5,0.002],[99069.4,0.012],[99068.8,0.002]],[[99069.9,18.216],[99070.0,6.143],[99070.1,0.028],[99070.3,0.002],[99070.4,0.265]]]
["binance-futures","BTCUSDT",1736965517469,[[99044.1,1.078],[99042.3,0.018],[99040.6,0.01],[99039.7,0.013],[99039.4,0.002]],[[99044.2,26.002],[99044.3,0.002],[99044.4,0.004],[99044.9,0.002],[99046.5,0.002]]]
["binance-futures","BTCUSDT",1736965534960,[[99009.1,2.764],[99009.0,0.004],[99008.3,0.004],[99007.8,0.042],[99007.3,0.058]],[[99009.2,7.968],[99009.3,0.174],[99009.6,0.002],[99010.2,0.002],[99010.9,0.607]]]
["binance-futures","BTCUSDT",1736965610500,[[99022.4,0.198],[99021.6,0.002],[99021.3,0.002],[99021.2,0.354],[99020.0,0.002]],[[99022.5,22.212],[99022.6,0.782],[99022.7,0.609],[99025.8,0.486],[99032.3,0.002]]]
["binance-futures","BTCUSDT",1736965627201,[[99022.4,6.346],[99022.2,0.047],[99021.6,0.002],[99021.2,0.002],[99020.8,0.002]],[[99022.5,2.281],[99022.8,0.002],[99022.9,0.003],[99025.0,0.103],[99025.5,0.002]]]
["binance-futures","BTCUSDT",1736965676845,[[99040.1,1.408],[99040.0,0.052],[99039.9,0.002],[99038.8,0.133],[99036.0,0.002]],[[99040.2,5.942],[99040.3,0.002],[99040.5,0.011],[99040.9,0.002],[99041.0,0.79]]]
["binance-futures","BTCUSDT",1736965726242,[[99020.0,5.036],[99019.7,0.002],[99019.2,0.24],[99019.1,0.002],[99017.8,0.002]],[[99020.1,3.175],[99021.4,0.038],[99021.5,0.055],[99021.9,0.082],[99022.0,0.091]]]
["binance-futures","BTCUSDT",1736965758282,[[99044.9,2.348],[99044.5,0.002],[99044.0,0.113],[99043.9,0.002],[99041.6,0.002]],[[99045.0,5.456],[99045.1,0.019],[99045.4,0.002],[99045.6,0.04],[99045.8,0.002]]]
["binance-futures","BTCUSDT",1736965803998,[[99013.7,6.134],[99013.6,0.042],[99013.5,0.101],[99013.3,0.002],[99013.2,0.003]],[[99013.8,0.326],[99013.9,0.002],[99014.2,0.002],[99014.6,0.002],[99017.9,0.023]]]
["binance-futures","BTCUSDT",1736965850484,[[99053.6,7.161],[99053.5,0.256],[99053.0,0.101],[99052.8,0.183],[99052.7,0.813]],[[99053.7,2.273],[99055.1,0.17],[99055.4,0.002],[99055.6,0.002],[99056.7,0.002]]]
["binance-futures","BTCUSDT",1736965925919,[[99020.0,4.765],[99019.9,0.103],[99019.8,0.946],[99019.7,1.077],[99019.6,0.012]],[[99020.1,0.851],[99020.6,0.002],[99021.1,0.002],[99024.0,0.002],[99024.4,0.138]]]
["binance-futures","BTCUSDT",1736965942648,[[99022.5,1.483],[99021.2,0.002],[99020.9,0.018],[99020.8,0.008]],[[99022.6,4.821],[99023.2,0.04],[99023.5,0.002],[99025.1,0.002],[99025.2,0.335]]]
["binance-futures","BTCUSDT",1736966013164,[[98965.2,8.455],[98965.1,0.252],[98965.0,0.569],[98964.9,0.309],[98964.8,0.011]],[[98965.3,3.079],[98965.8,0.002],[98968.0,0.107],[98968.2,0.002],[98969.2,0.002]]]
["binance-futures","BTCUSDT",1736966046946,[[99008.5,8.998],[99008.4,0.222],[99008.3,0.002],[99008.1,0.002],[99008.0,0.605]],[[99008.6,2.686],[99009.8,0.008],[99010.4,0.001],[99012.6,0.002],[99020.2,0.1]]]
["binance-futures","BTCUSDT",1736966107297,[[99000.0,65.046],[98999.9,0.014],[98999.8,0.008],[98999.7,0.006],[98999.5,0.104]],[[99000.1,15.618],[99000.2,0.508],[99000.4,0.002],[99000.6,0.002],[99000.8,0.04]]]
["binance-futures","BTCUSDT",1736966131421,[[99002.5,10.934],[99002.4,0.006],[99001.6,0.002],[99001.5,0.501],[99001.4,0.1]],[[99002.6,2.078],[99002.8,0.003],[99003.6,0.002],[99004.3,0.004],[99004.8,0.004]]]
["binance-futures","BTCUSDT",1736966170896,[[99016.9,5.011],[99016.8,0.022],[99016.7,0.002],[99016.1,0.25],[99016.0,0.002]],[[99017.0,5.057],[99017.1,0.002],[99017.2,0.009],[99017.6,0.002],[99018.0,0.104]]]
["binance-futures","BTCUSDT",1736966233082,[[98939.5,4.526],[98939.3,0.002],[98939.2,0.467],[98939.1,0.178],[98939.0,0.002]],[[98939.6,6.7],[98939.7,0.005],[98939.8,0.011],[98939.9,0.002],[98940.0,0.25]]]
["binance-futures","BTCUSDT",1736966265570,[[98959.0,5.597],[98958.9,0.002],[98958.2,0.042],[98958.1,0.018],[98957.9,0.004]],[[98959.1,12.735],[98959.2,0.074],[98959.5,0.006],[98960.2,0.069],[98960.5,0.002]]]
["binance-futures","BTCUSDT",1736966302366,[[98985.8,0.678],[98984.8,0.002],[98982.9,0.002],[98982.1,0.002],[98982.0,0.465]],[[98985.9,8.989],[98986.0,0.092],[98986.2,0.002],[98986.3,0.489],[98986.7,0.002]]]
["binance-futures","BTCUSDT",1736966359495,[[98991.8,5.747],[98991.7,0.002],[98990.9,0.002],[98990.6,0.106],[98990.4,0.04]],[[98991.9,6.913],[98992.0,0.005],[98992.6,0.068],[98992.7,0.002],[98992.8,0.002]]]
["binance-futures","BTCUSDT",1736966390978,[[98996.0,20.441],[98995.9,1.283],[98995.8,0.108],[98995.1,0.002],[98992.6,0.922]],[[98996.1,0.897],[98996.2,0.004],[98996.7,0.002],[98997.0,0.008],[99010.8,0.297]]]
["binance-futures","BTCUSDT",1736966424316,[[98950.0,5.614],[98949.6,0.04],[98948.5,0.04],[98948.2,0.02],[98948.1,0.224]],[[98950.1,0.241],[98950.9,0.002],[98951.1,0.002],[98952.2,0.002],[98952.5,0.002]]]
["binance-futures","BTCUSDT",1736966477785,[[99136.5,0.002],[99136.2,0.29],[99136.1,0.685],[99134.0,0.42],[99133.6,0.002]],[[99136.6,2.884],[99137.0,10.672],[99137.4,0.006],[99137.5,0.019],[99137.6,0.04]]]
["binance-futures","BTCUSDT",1736966537163,[[99091.5,4.25],[99091.4,0.09],[99091.3,0.002],[99090.6,0.002],[99090.5,0.163]],[[99091.6,5.697],[99091.7,0.002],[99091.8,0.021],[99092.0,0.089],[99092.2,0.002]]]
["binance-futures","BTCUSDT",1736966568094,[[99103.3,0.002],[99101.9,0.002]],[[99106.2,1.613],[99106.8,2.617],[99107.3,0.088],[99108.0,0.101],[99108.2,12.171]]]
["binance-futures","BTCUSDT",1736966618845,[[99161.1,7.379],[99161.0,0.005],[99160.5,0.1],[99160.0,0.086],[99159.9,0.101]],[[99161.2,9.777],[99161.3,0.325],[99161.4,0.698],[99161.5,0.91],[99270.6,0.011]]]
["binance-futures","BTCUSDT",1736966655487,[[99219.9,20.038],[99219.7,0.002],[99219.6,1.0],[99219.4,0.25],[99218.7,0.002]],[[99220.0,3.873],[99220.1,0.005],[99221.0,0.003],[99222.0,0.384],[99222.1,0.002]]]
["binance-futures","BTCUSDT",1736966684875,[[99183.1,3.858],[99183.0,0.48],[99182.9,0.002],[99182.4,0.002],[99181.7,0.002]],[[99183.2,6.423],[99183.3,0.002],[99183.8,0.002],[99184.0,0.028],[99186.4,0.04]]]
["binance-futures","BTCUSDT",1736966730819,[[99208.0,7.931],[99206.5,0.002],[99206.4,0.004],[99206.3,0.61],[99206.1,0.003]],[[99208.1,9.759],[99208.8,0.04],[99209.4,0.002],[99210.0,0.089],[99210.5,0.122]]]
["binance-futures","BTCUSDT",1736966769102,[[99242.8,7.46],[99242.7,0.39],[99240.7,0.101],[99240.6,0.002],[99240.0,0.004]],[[99242.9,11.869],[99243.0,0.152],[99243.7,0.022],[99243.9,0.084],[99244.3,0.466]]]
["binance-futures","BTCUSDT",1736966837760,[[99244.5,0.043],[99244.4,0.095],[99243.6,0.002],[99239.6,0.002]],[[99244.6,6.16],[99244.7,0.002],[99245.9,0.002],[99246.0,0.096],[99246.3,0.214]]]
["binance-futures","BTCUSDT",1736966852386,[[99202.5,3.912],[99202.4,0.015],[99201.9,0.009],[99201.8,0.002]],[[99202.6,7.899],[99202.7,0.006],[99204.0,0.089],[99205.5,0.089],[99206.9,0.101]]]
["binance-futures","BTCUSDT",1736966927452,[[99190.8,5.007],[99190.6,0.002],[99188.8,0.002],[99188.2,0.03],[99188.0,0.129]],[[99190.9,7.819],[99191.0,0.002],[99191.3,0.277],[99191.8,0.23],[99192.8,0.141]]]
["binance-futures","BTCUSDT",1736966955624,[[99190.8,14.192],[99190.4,0.011],[99189.9,0.002],[99189.8,0.103],[99189.6,0.04]],[[99190.9,2.359],[99191.0,1.351],[99191.8,0.027],[99192.7,0.002],[99192.8,0.006]]]
["binance-futures","BTCUSDT",1736967014532,[[99260.2,23.168],[99259.9,0.009],[99259.8,0.081],[99259.7,0.15],[99259.5,0.002]],[[99260.3,1.892],[99262.5,0.002],[99262.6,0.467],[99264.0,0.002],[99265.9,0.085]]]
["binance-futures","BTCUSDT",1736967042220,[[99231.9,2.674],[99230.2,0.002],[99230.0,0.002],[99229.7,0.002],[99229.0,0.077]],[[99232.0,11.908],[99232.1,0.044],[99232.2,0.006],[99232.6,0.002],[99233.0,0.002]]]
["binance-futures","BTCUSDT",1736967072956,[[99214.4,11.995],[99214.3,0.009],[99214.1,0.172],[99214.0,0.13],[99213.0,0.016]],[[99214.5,3.192],[99214.6,0.006],[99217.2,0.002],[99218.2,0.024],[99218.4,0.04]]]
["binance-futures","BTCUSDT",1736967130088,[[99243.9,17.436],[99243.8,0.333],[99243.7,0.002],[99243.6,0.002],[99243.4,0.25]],[[99244.0,3.196],[99244.9,0.002],[99246.5,0.002],[99246.9,0.187],[99247.3,0.002]]]
["binance-futures","BTCUSDT",1736967159891,[[99220.2,4.908],[99217.7,0.604],[99217.5,0.115],[99217.4,0.002],[99216.8,0.002]],[[99220.3,9.699],[99220.4,0.493],[99220.6,0.004],[99220.8,0.188],[99221.8,0.148]]]
["binance-futures","BTCUSDT",1736967202185,[[99289.9,11.989],[99289.8,0.129],[99289.7,0.238],[99289.6,0.252],[99289.4,0.002]],[[99290.0,1.659],[99290.9,0.106],[99292.0,0.089],[99293.1,0.101],[99293.8,0.055]]]
["binance-futures","BTCUSDT",1736967245122,[[99299.9,2.49],[99299.8,0.002],[99299.4,0.002],[99297.0,0.01],[99296.0,0.089]],[[99300.0,5.881],[99300.1,0.482],[99300.2,0.102],[99300.4,0.012],[99301.5,0.002]]]
["binance-futures","BTCUSDT",1736967276199,[[99269.3,8.607],[99269.2,0.005],[99269.1,0.435],[99268.5,0.002],[99268.1,0.268]],[[99269.4,1.202],[99270.2,0.002],[99270.3,0.018],[99270.4,0.002],[99272.0,0.18]]]
["binance-futures","BTCUSDT",1736967335646,[[99260.4,3.243],[99259.8,0.003],[99259.5,0.017],[99258.8,0.002],[99254.2,0.176]],[[99260.5,12.001],[99260.6,0.256],[99260.7,0.005],[99261.0,0.005],[99263.0,0.002]]]
["binance-futures","BTCUSDT",1736967394370,[[99309.3,1.374],[99309.2,0.05],[99309.1,0.002],[99308.3,0.002],[99308.0,1.0]],[[99309.4,18.304],[99309.5,0.002],[99309.8,0.288],[99309.9,0.011],[99310.0,0.496]]]
["binance-futures","BTCUSDT",1736967422839,[[99310.8,0.654],[99310.7,0.003],[99307.7,0.078],[99307.5,0.251],[99306.3,0.16]],[[99310.9,11.813],[99311.0,0.004],[99311.2,0.04],[99311.3,0.006],[99311.9,0.002]]]
["binance-futures","BTCUSDT",1736967453125,[[99280.5,6.173],[99280.4,0.455],[99280.1,0.383],[99280.0,1.148],[99279.6,0.002]],[[99280.6,5.058],[99280.7,0.002],[99285.3,0.005],[99290.7,0.002],[99292.7,0.568]]]
["binance-futures","BTCUSDT",1736967508943,[[99321.9,10.262],[99321.8,0.002],[99321.7,0.053],[99320.9,0.002],[99318.1,0.082]],[[99322.0,1.102],[99322.1,0.004],[99323.5,0.002],[99323.6,0.304],[99325.0,0.002]]]
["binance-futures","BTCUSDT",1736967539086,[[99333.0,1.582],[99331.8,0.002],[99331.7,0.002],[99331.2,0.017],[99330.7,0.002]],[[99333.1,17.547],[99333.2,0.005],[99333.3,0.945],[99333.4,0.104],[99334.1,0.002]]]
["binance-futures","BTCUSDT",1736967569101,[[99374.9,21.94],[99374.8,0.613],[99374.7,0.245],[99374.6,0.123],[99374.5,0.002]],[[99375.0,1.534],[99375.9,0.002],[99376.6,0.001],[99378.9,0.154],[99380.9,0.002]]]
["binance-futures","BTCUSDT",1736967637155,[[99372.5,1.335],[99372.0,0.012],[99371.6,0.009],[99371.3,0.603],[99371.2,0.002]],[[99372.6,21.097],[99372.7,1.727],[99372.8,0.006],[99372.9,0.012],[99373.0,0.1]]]
["binance-futures","BTCUSDT",1736967662796,[[99384.8,12.285],[99384.7,0.105],[99384.5,0.018],[99384.2,0.002],[99384.1,0.301]],[[99384.9,2.744],[99388.0,0.066],[99388.1,0.252],[99390.0,0.172],[99390.8,0.172]]]
["binance-futures","BTCUSDT",1736967722858,[[99376.2,24.957],[99376.1,0.002],[99376.0,0.002],[99375.9,0.002],[99375.5,0.002]],[[99376.3,0.849],[99378.9,0.002],[99379.6,0.258],[99380.4,0.002],[99382.7,0.002]]]
["binance-futures","BTCUSDT",1736967738145,[[99434.9,7.769],[99434.8,2.571],[99434.7,7.172],[99434.5,4.961],[99434.2,5.271]],[[99435.0,0.24],[99435.3,0.003],[99435.6,0.002],[99437.3,0.005],[99438.1,0.002]]]
["binance-futures","BTCUSDT",1736967776685,[[99474.6,0.053],[99474.1,0.05],[99473.7,0.009],[99468.8,0.103],[99468.3,0.239]],[[99474.7,15.566],[99474.8,0.481],[99474.9,1.018],[99475.0,0.002],[99475.1,1.71]]]
["binance-futures","BTCUSDT",1736967837451,[[99459.6,6.561],[99459.5,0.002],[99459.2,0.298],[99459.1,1.021],[99456.1,0.225]],[[99459.7,5.053],[99460.0,0.102],[99460.1,0.002],[99460.5,0.002],[99461.8,0.002]]]
["binance-futures","BTCUSDT",1736967851962,[[99432.4,4.052],[99432.3,1.983],[99432.2,0.002],[99430.6,0.004],[99430.0,0.004]],[[99432.5,12.792],[99432.6,0.028],[99432.7,0.002],[99432.8,0.04],[99433.2,0.002]]]
["binance-futures","BTCUSDT",1736967921604,[[99465.8,6.926],[99465.7,0.004],[99465.6,0.002],[99465.0,0.101],[99462.6,0.022]],[[99465.9,5.116],[99466.1,0.065],[99466.2,0.002],[99466.5,0.002],[99470.5,0.004]]]
["binance-futures","BTCUSDT",1736967960397,[[99429.1,8.265],[99429.0,0.603],[99428.7,0.002],[99427.4,0.002],[99427.3,0.068]],[[99429.2,2.089],[99429.3,0.517],[99429.6,0.002],[99430.5,0.013],[99430.6,0.014]]]
["binance-futures","BTCUSDT",1736968006477,[[99462.8,7.117],[99462.7,0.008],[99462.6,0.002],[99462.5,0.033],[99460.2,0.1]],[[99462.9,6.7],[99463.0,0.003],[99464.0,0.142],[99464.1,0.018],[99464.4,0.002]]]
["binance-futures","BTCUSDT",1736968036285,[[99450.0,4.417],[99449.9,0.792],[99449.6,0.002],[99448.9,0.041],[99446.5,0.101]],[[99450.1,7.814],[99450.2,0.535],[99450.4,0.059],[99450.5,0.002],[99454.1,0.02]]]
["binance-futures","BTCUSDT",1736968084585,[[99459.4,6.453],[99459.3,0.043],[99458.9,0.002],[99458.6,0.002],[99458.5,0.002]],[[99459.5,2.486],[99461.5,0.089],[99463.9,0.002],[99464.0,0.554],[99465.5,0.009]]]
["binance-futures","BTCUSDT",1736968121901,[[99350.6,2.133],[99349.9,0.019],[99348.6,0.101],[99347.1,0.067],[99347.0,0.41]],[[99350.7,25.09],[99350.8,0.268],[99350.9,0.17],[99351.0,0.007],[99351.9,0.002]]]
["binance-futures","BTCUSDT",1736968150495,[[99353.0,6.097],[99352.9,0.365],[99352.6,0.105],[99352.5,0.089],[99352.3,0.603]],[[99353.1,6.987],[99353.2,0.006],[99354.0,0.104],[99354.3,0.002],[99354.7,0.105]]]
["binance-futures","BTCUSDT",1736968205561,[[99331.3,5.154],[99331.2,0.646],[99330.6,0.002],[99330.4,0.093],[99330.3,0.101]],[[99331.4,0.465],[99332.1,0.002],[99332.6,0.002],[99333.6,0.002],[99333.9,0.017]]]
["binance-futures","BTCUSDT",1736968227359,[[99324.8,8.983],[99324.7,0.441],[99324.2,0.002],[99324.0,0.04],[99323.2,0.04]],[[99324.9,4.685],[99325.4,0.002],[99326.1,0.099],[99333.7,0.328],[99334.1,0.007]]]
["binance-futures","BTCUSDT",1736968293939,[[99291.1,3.84],[99291.0,0.59],[99290.2,0.014],[99290.1,0.013],[99290.0,0.013]],[[99291.2,2.678],[99291.3,0.002],[99291.8,0.01],[99293.0,0.24],[99293.1,0.111]]]
["binance-futures","BTCUSDT",1736968324586,[[99310.6,0.609],[99310.5,0.04],[99310.0,0.02],[99308.9,0.04],[99308.8,0.002]],[[99310.7,17.601],[99310.8,0.657],[99310.9,0.004],[99311.2,0.044],[99311.3,0.37]]]
["binance-futures","BTCUSDT",1736968388403,[[99302.9,5.81],[99302.8,0.002],[99302.3,0.002],[99302.0,0.005],[99300.4,0.106]],[[99303.0,5.968],[99303.1,0.003],[99303.8,0.003],[99304.0,0.104],[99304.2,0.004]]]
["binance-futures","BTCUSDT",1736968414975,[[99363.3,4.683],[99363.1,0.002],[99362.6,0.025],[99362.1,0.002],[99349.7,0.134]],[[99363.4,8.098],[99363.5,0.002],[99364.0,0.102],[99364.6,0.142],[99364.7,0.002]]]
["binance-futures","BTCUSDT",1736968444282,[[99373.2,2.225],[99373.0,0.002],[99372.8,0.002],[99368.8,0.101],[99368.2,0.01]],[[99373.3,7.259],[99373.4,0.002],[99373.9,0.002],[99374.0,0.102],[99374.4,0.04]]]
["binance-futures","BTCUSDT",1736968520069,[[99328.6,6.21],[99328.5,0.002],[99328.2,0.102],[99327.7,0.112],[99327.6,0.101]],[[99328.7,0.434],[99328.8,0.096],[99329.1,0.002],[99330.0,0.004],[99333.2,0.21]]]
["binance-futures","BTCUSDT",1736968553611,[[99339.7,7.414],[99339.6,0.002],[99339.5,0.002],[99339.2,0.002],[99338.6,0.002]],[[99339.8,8.055],[99339.9,0.552],[99340.0,0.154],[99340.1,0.005],[99341.4,0.003]]]
["binance-futures","BTCUSDT",1736968609230,[[99279.1,4.583],[99279.0,0.008],[99278.8,0.003],[99278.7,0.003],[99278.4,0.004]],[[99279.2,10.983],[99279.3,0.154],[99280.0,0.102],[99280.3,0.002],[99280.4,0.002]]]
["binance-futures","BTCUSDT",1736968625571,[[99274.6,2.595],[99274.5,0.007],[99270.6,0.002],[99270.2,0.033]],[[99274.7,21.636],[99274.8,0.046],[99275.4,0.002],[99276.0,0.142],[99276.2,0.268]]]
["binance-futures","BTCUSDT",1736968673336,[[99275.2,16.537],[99275.1,0.54],[99274.6,0.002],[99274.5,1.183],[99274.3,0.01]],[[99275.3,5.946],[99275.4,0.002],[99276.2,0.003],[99276.4,0.002],[99277.4,0.002]]]
["binance-futures","BTCUSDT",1736968733118,[[99265.2,9.463],[99265.1,0.504],[99264.9,0.12],[99264.4,0.066],[99264.2,0.007]],[[99265.3,1.322],[99266.4,0.013],[99267.6,0.06],[99267.7,0.24],[99272.5,0.002]]]
["binance-futures","BTCUSDT",1736968750227,[[99293.5,12.323],[99293.4,0.006],[99293.3,0.12],[99293.2,0.002],[99293.1,0.121]],[[99293.6,1.401],[99295.1,0.018],[99295.2,0.002],[99296.8,0.218],[99298.4,0.005]]]
["binance-futures","BTCUSDT",1736968821508,[[99327.6,9.894],[99327.5,0.005],[99327.2,0.002],[99325.0,0.13],[99324.2,0.002]],[[99327.7,7.643],[99327.8,0.002],[99328.0,0.102],[99333.1,0.131],[99336.4,0.002]]]
["binance-futures","BTCUSDT",1736968838058,[[99355.4,20.256],[99355.3,0.25],[99355.2,0.29],[99355.1,0.002],[99354.4,0.356]],[[99355.5,0.098],[99356.0,0.002],[99357.8,0.13],[99358.0,0.002],[99360.0,0.022]]]
["binance-futures","BTCUSDT",1736968915067,[[99344.2,6.784],[99344.1,0.004],[99343.8,0.129],[99343.3,0.101],[99343.2,0.04]],[[99344.3,1.138],[99344.8,0.018],[99344.9,0.002],[99345.0,0.476],[99345.6,0.24]]]
["binance-futures","BTCUSDT",1736968946096,[[99327.8,0.037],[99327.6,0.005],[99327.2,0.002],[99326.8,0.002]],[[99327.9,17.744],[99328.0,0.692],[99328.1,0.008],[99328.5,0.003],[99329.0,0.013]]]
["binance-futures","BTCUSDT",1736969003009,[[99255.3,9.28],[99255.2,0.004],[99254.7,0.004],[99254.6,0.762],[99254.4,0.002]],[[99255.4,3.379],[99255.5,0.002],[99256.3,0.021],[99256.5,0.002],[99260.0,0.104]]]
["binance-futures","BTCUSDT",1736969036705,[[99265.1,4.401],[99265.0,0.044],[99264.5,0.002],[99264.0,0.002],[99260.6,0.002]],[[99265.2,5.559],[99265.3,0.516],[99265.6,0.027],[99266.4,0.002],[99266.5,0.101]]]
["binance-futures","BTCUSDT",1736969069095,[[99284.8,7.405],[99284.7,0.409],[99284.6,0.002],[99284.4,0.002],[99283.4,0.103]],[[99284.9,6.987],[99285.0,0.004],[99285.1,0.008],[99285.2,0.018],[99286.0,0.102]]]
["binance-futures","BTCUSDT",1736969131429,[[99312.6,5.683],[99312.5,0.002],[99312.3,0.002],[99312.0,0.2],[99311.9,0.25]],[[99312.7,3.219],[99313.9,0.002],[99314.8,0.002],[99314.9,0.784],[99315.0,3.06]]]
["binance-futures","BTCUSDT",1736969160704,[[99327.0,9.297],[99326.8,0.002],[99326.7,0.04],[99326.2,0.002],[99325.3,0.543]],[[99327.1,2.361],[99327.4,0.002],[99328.1,0.002],[99329.3,0.002],[99330.1,0.002]]]
["binance-futures","BTCUSDT",1736969220819,[[99324.8,5.201],[99324.7,0.002],[99324.5,0.101],[99324.4,0.006],[99323.6,0.134]],[[99324.9,4.988],[99325.0,0.001],[99326.0,0.102],[99326.1,0.002],[99327.1,0.008]]]
["binance-futures","BTCUSDT",1736969252708,[[99312.7,5.742],[99312.6,0.16],[99312.3,0.002],[99312.1,0.01],[99311.9,0.002]],[[99312.8,7.126],[99312.9,0.011],[99313.2,0.002],[99313.9,0.002],[99314.2,0.2]]]
["binance-futures","BTCUSDT",1736969320658,[[99409.2,5.523],[99409.1,0.003],[99408.8,0.002],[99408.7,0.02],[99408.6,0.002]],[[99409.3,1.432],[99409.4,0.003],[99409.7,0.016],[99411.1,0.389],[99411.2,0.101]]]
["binance-futures","BTCUSDT",1736969339836,[[99394.9,1.99],[99394.7,0.141],[99393.9,0.002],[99393.5,0.003],[99392.2,0.002]],[[99395.0,6.257],[99395.5,0.148],[99395.8,0.002],[99396.0,0.102],[99396.8,0.002]]]
["binance-futures","BTCUSDT",1736969370918,[[99355.0,0.256],[99351.4,0.002],[99350.5,0.002],[99349.5,0.004],[99349.2,0.002]],[[99355.1,14.438],[99355.2,0.002],[99355.3,0.279],[99355.8,0.011],[99355.9,0.438]]]
["binance-futures","BTCUSDT",1736969444205,[[99329.4,6.921],[99329.3,0.004],[99329.2,0.022],[99328.9,0.144],[99328.8,0.101]],[[99329.5,4.759],[99329.6,0.002],[99330.0,0.002],[99330.1,0.004],[99330.8,0.002]]]
["binance-futures","BTCUSDT",1736969481695,[[99285.2,5.607],[99285.1,0.002],[99285.0,0.177],[99284.8,0.04],[99284.4,0.002]],[[99285.3,5.631],[99285.4,0.002],[99286.0,0.102],[99287.3,0.002],[99287.4,0.179]]]
["binance-futures","BTCUSDT",1736969531083,[[99343.8,8.607],[99343.7,0.002],[99343.1,0.002],[99342.8,0.179],[99338.8,0.008]],[[99343.9,5.204],[99344.0,0.002],[99344.4,0.075],[99345.0,0.002],[99345.1,0.101]]]
["binance-futures","BTCUSDT",1736969546085,[[99373.8,8.705],[99373.7,0.535],[99373.0,0.002],[99372.0,0.153],[99371.3,0.002]],[[99373.9,0.711],[99374.4,0.002],[99376.0,0.102],[99378.6,0.101],[99381.1,0.067]]]
["binance-futures","BTCUSDT",1736969616438,[[99388.0,4.061],[99386.1,0.017],[99385.9,0.012],[99384.8,0.04],[99384.7,0.002]],[[99388.1,5.178],[99388.2,0.003],[99389.4,0.003],[99391.3,0.009],[99391.8,0.016]]]
["binance-futures","BTCUSDT",1736969628505,[[99409.4,1.653],[99405.7,0.002],[99405.5,0.009],[99398.5,0.002],[99394.5,0.498]],[[99409.5,6.736],[99409.6,0.122],[99409.7,0.002],[99410.5,0.002],[99411.5,0.199]]]
["binance-futures","BTCUSDT",1736969660154,[[99391.7,8.832],[99391.6,0.002],[99391.3,0.002],[99391.2,0.316],[99390.9,0.004]],[[99391.8,3.381],[99392.8,0.002],[99395.6,0.002],[99395.8,0.356],[99396.4,1.0]]]
["binance-futures","BTCUSDT",1736969730685,[[99485.7,10.49],[99485.6,0.006],[99485.5,0.002],[99485.1,0.005],[99484.5,0.002]],[[99485.8,3.498],[99486.2,0.015],[99486.4,0.004],[99487.4,0.008],[99487.5,0.009]]]
["binance-futures","BTCUSDT",1736969750791,[[99555.4,0.3],[99554.4,0.13],[99554.3,0.12],[99553.1,0.12],[99551.9,0.28]],[[99556.7,0.012],[99557.9,0.024],[99558.3,0.002],[99558.5,0.153],[99558.7,0.009]]]
["binance-futures","BTCUSDT",1736969812295,[[99604.4,3.978],[99604.3,0.004],[99604.2,0.002],[99603.9,0.002],[99603.4,0.028]],[[99604.5,5.942],[99604.6,0.11],[99604.8,0.002],[99606.8,0.002],[99607.6,0.1]]]
["binance-futures","BTCUSDT",1736969839399,[[99608.4,4.964],[99608.2,0.002],[99607.9,0.002],[99605.5,0.002],[99600.9,0.002]],[[99608.5,4.988],[99608.6,0.078],[99608.8,0.054],[99609.1,0.004],[99609.2,0.331]]]
["binance-futures","BTCUSDT",1736969894361,[[99609.1,4.709],[99608.9,0.002],[99608.4,0.018],[99602.9,0.002],[99600.9,0.002]],[[99609.2,3.276],[99609.9,0.002],[99610.2,0.009],[99612.3,0.088],[99613.9,0.082]]]
["binance-futures","BTCUSDT",1736969929915,[[99624.8,4.426],[99624.6,0.003],[99624.0,0.003],[99623.8,0.002],[99613.2,0.121]],[[99624.9,6.242],[99625.4,0.033],[99625.5,0.055],[99625.7,0.02],[99630.3,0.002]]]
["binance-futures","BTCUSDT",1736969950877,[[99586.8,0.097],[99583.7,0.03],[99583.3,0.002],[99581.3,0.002],[99581.2,0.051]],[[99586.9,22.186],[99587.0,0.36],[99587.1,0.252],[99587.4,0.002],[99587.5,0.346]]]
["binance-futures","BTCUSDT",1736970007906,[[99504.5,4.652],[99503.8,0.352],[99501.4,0.005],[99501.3,0.002]],[[99504.6,4.098],[99505.1,0.002],[99505.8,0.002],[99506.1,0.002],[99508.1,0.002]]]
["binance-futures","BTCUSDT",1736970041505,[[99470.0,3.722],[99469.9,0.6],[99468.6,0.008],[99468.4,0.035],[99464.8,0.333]],[[99470.1,22.361],[99470.2,0.005],[99470.3,0.005],[99470.4,0.04],[99470.8,0.002]]]
["binance-futures","BTCUSDT",1736970095140,[[99509.5,4.652],[99509.2,0.059],[99508.9,0.009],[99508.7,0.015],[99506.0,0.12]],[[99509.6,4.49],[99509.9,0.003],[99510.1,0.002],[99511.1,0.103],[99516.6,0.209]]]
["binance-futures","BTCUSDT",1736970127335,[[99499.3,9.083],[99499.2,0.195],[99498.8,0.025],[99498.3,0.004],[99498.1,0.101]],[[99499.4,4.867],[99500.0,0.127],[99500.2,0.002],[99502.2,0.002],[99504.5,0.004]]]
["binance-futures","BTCUSDT",1736970158378,[[99443.8,0.104],[99443.5,0.002],[99439.0,0.009],[99430.8,0.101],[99429.9,1.34]],[[99443.9,5.619],[99444.0,0.004],[99444.4,0.002],[99444.5,0.002],[99444.6,0.002]]]
["binance-futures","BTCUSDT",1736970205589,[[99420.4,16.769],[99420.2,0.225],[99419.4,0.066],[99419.3,0.002],[99419.2,3.429]],[[99420.5,0.172],[99420.7,0.245],[99422.0,0.002],[99422.1,0.603],[99423.2,0.002]]]
["binance-futures","BTCUSDT",1736970246405,[[99409.8,4.854],[99409.7,1.101],[99409.4,0.221],[99409.3,0.205],[99408.9,0.002]],[[99409.9,0.21],[99413.5,0.09],[99413.6,0.009],[99414.1,0.002],[99414.3,0.044]]]
["binance-futures","BTCUSDT",1736970305255,[[99361.3,0.053],[99360.8,0.006],[99360.0,0.27],[99359.4,0.007],[99355.4,0.12]],[[99361.4,9.1],[99361.5,0.665],[99361.6,0.565],[99361.7,0.086],[99361.8,1.21]]]
["binance-futures","BTCUSDT",1736970362879,[[99459.0,9.699],[99458.9,0.083],[99458.4,0.004]],[[99459.1,7.536],[99459.2,0.1],[99461.0,0.006],[99461.2,0.002],[99464.0,0.058]]]
["binance-futures","BTCUSDT",1736970405294,[[99454.1,2.511],[99454.0,0.172],[99453.5,0.004],[99451.6,0.08],[99449.9,0.795]],[[99454.2,20.628],[99454.3,0.004],[99454.4,0.002],[99454.9,0.011],[99455.0,0.381]]]
["binance-futures","BTCUSDT",1736970420775,[[99485.1,4.284],[99484.3,0.002],[99483.9,0.018],[99483.3,0.004],[99483.2,0.04]],[[99485.2,7.675],[99485.3,0.002],[99486.2,0.002],[99486.3,0.22],[99486.4,0.002]]]
["binance-futures","BTCUSDT",1736970493389,[[99542.3,0.26],[99542.1,0.002],[99540.1,0.002],[99539.1,0.004],[99537.2,0.009]],[[99542.4,3.502],[99543.4,0.002],[99543.5,0.952],[99543.7,0.291],[99544.6,0.1]]]
["binance-futures","BTCUSDT",1736970511231,[[99591.2,4.811],[99591.1,0.1],[99590.9,0.002],[99590.0,0.016],[99589.9,0.014]],[[99591.3,2.7],[99596.4,0.393],[99596.9,0.002],[99597.0,0.7],[99599.7,0.284]]]
["binance-futures","BTCUSDT",1736970537039,[],[[99600.6,8.192],[99600.9,0.016],[99601.0,0.026],[99601.1,0.52],[99601.6,6.893]]]
["binance-futures","BTCUSDT",1736970610038,[[99620.0,0.288],[99619.8,0.004],[99618.3,0.002],[99616.1,0.003],[99615.5,0.003]],[[99620.1,4.941],[99620.7,0.002],[99621.0,0.002],[99621.2,0.033],[99622.7,0.002]]]
["binance-futures","BTCUSDT",1736970636527,[[99548.6,2.453],[99548.5,0.007],[99548.0,0.063],[99547.4,0.05],[99547.1,0.101]],[[99548.7,4.852],[99548.8,0.1],[99549.0,0.002],[99549.1,0.002],[99549.2,0.99]]]
["binance-futures","BTCUSDT",1736970696455,[[99595.7,5.576],[99595.6,0.174],[99595.2,0.021],[99594.3,0.101],[99593.0,0.004]],[[99595.8,3.351],[99596.8,0.004],[99599.8,0.002],[99600.7,0.002],[99600.8,0.135]]]
["binance-futures","BTCUSDT",1736970726271,[[99629.8,7.019],[99629.7,0.007],[99628.1,0.129],[99628.0,0.04],[99624.8,0.052]],[[99629.9,3.228],[99630.6,0.004],[99632.6,0.002],[99633.0,0.01],[99635.7,0.002]]]
["binance-futures","BTCUSDT",1736970783253,[[99681.0,2.402],[99679.2,0.04],[99678.5,0.007],[99677.5,0.004],[99675.5,0.032]],[[99681.1,4.553],[99681.2,0.004],[99681.6,0.302],[99682.3,1.689],[99682.4,2.188]]]
["binance-futures","BTCUSDT",1736970825721,[[99674.7,5.364],[99674.6,0.004],[99674.5,0.002],[99674.3,0.07],[99673.9,0.003]],[[99674.8,4.202],[99675.3,0.05],[99676.8,0.002],[99677.6,0.07],[99677.7,0.101]]]
["binance-futures","BTCUSDT",1736970841671,[[99701.1,4.279],[99700.8,0.04],[99700.1,0.01],[99699.8,0.059],[99694.3,0.002]],[[99701.2,4.791],[99701.3,0.013],[99702.3,0.011],[99702.4,0.22],[99702.5,0.113]]]
["binance-futures","BTCUSDT",1736970899992,[[99646.9,5.389],[99646.8,0.02],[99646.5,0.009],[99645.7,0.012],[99642.9,0.002]],[[99647.0,9.03],[99647.1,0.006],[99647.5,0.002],[99647.6,0.411],[99647.8,0.103]]]
["binance-futures","BTCUSDT",1736970940480,[[99667.1,0.285],[99666.9,0.002],[99666.6,0.002],[99664.5,0.002],[99664.4,0.601]],[[99667.2,7.543],[99667.5,0.002],[99668.1,0.016],[99668.5,0.004],[99674.2,0.1]]]
["binance-futures","BTCUSDT",1736970988846,[[99693.0,7.416],[99692.9,0.002],[99692.6,0.002],[99692.5,0.002],[99692.3,0.105]],[[99693.1,5.623],[99693.2,0.002],[99693.4,0.002],[99694.1,0.213],[99694.4,0.042]]]
["binance-futures","BTCUSDT",1736971019968,[[99717.3,20.447],[99717.2,0.104],[99717.1,0.004],[99716.4,0.002],[99716.2,0.19]],[[99717.4,4.096],[99717.5,0.005],[99717.9,0.002],[99718.0,0.358],[99718.3,0.004]]]
["binance-futures","BTCUSDT",1736971047943,[[99770.6,14.859],[99770.1,0.002],[99770.0,0.009],[99769.9,0.049]],[[99770.7,0.292],[99771.1,0.12],[99771.2,0.417],[99772.6,0.002],[99772.7,0.803]]]
["binance-futures","BTCUSDT",1736971098109,[[99810.6,2.616]],[[99810.7,3.182],[99810.8,0.002],[99810.9,0.004],[99811.9,0.002],[99812.0,0.002]]]
["binance-futures","BTCUSDT",1736971129131,[[99792.4,0.712],[99792.3,0.019],[99789.1,0.002],[99788.7,0.004],[99788.4,0.021]],[[99792.5,8.571],[99792.6,0.343],[99792.7,0.004],[99792.8,0.002],[99793.0,0.002]]]
["binance-futures","BTCUSDT",1736971184262,[[99789.5,19.805],[99789.4,0.013],[99789.3,0.004],[99788.9,0.033],[99788.0,0.04]],[[99789.6,5.018],[99789.7,0.078],[99789.8,0.013],[99789.9,1.003],[99790.0,0.012]]]
["binance-futures","BTCUSDT",1736971208178,[[99828.9,9.752],[99828.3,1.022],[99828.1,2.42],[99828.0,16.897],[99827.9,0.002]],[[99831.7,0.008],[99832.4,0.009],[99832.5,0.002],[99832.7,0.468],[99832.9,0.009]]]
["binance-futures","BTCUSDT",1736971280975,[[99906.4,2.19],[99906.3,0.073],[99905.5,1.0],[99905.1,0.255],[99901.6,0.002]],[[99906.5,16.08],[99906.6,0.004],[99906.7,0.011],[99907.5,0.015],[99907.6,0.009]]]
["binance-futures","BTCUSDT",1736971295245,[[99932.7,1.612],[99932.5,0.002],[99932.3,0.002],[99932.0,0.04],[99931.5,0.004]],[[99932.8,4.313],[99933.2,0.146],[99933.3,0.255],[99934.6,0.101],[99936.8,0.003]]]
["binance-futures","BTCUSDT",1736971364519,[[99910.2,15.419],[99910.0,0.012],[99909.8,1.558],[99909.6,0.04],[99908.1,0.016]],[[99910.3,3.047],[99910.4,0.151],[99910.5,0.978],[99910.6,2.713],[99910.7,0.025]]]
["binance-futures","BTCUSDT",1736971388278,[[99930.3,2.561],[99930.0,0.059],[99929.9,0.002],[99929.6,0.003],[99928.5,0.002]],[[99930.4,19.119],[99930.5,0.003],[99931.0,0.002],[99931.1,0.002],[99931.4,0.002]]]
["binance-futures","BTCUSDT",1736971407561,[[99985.3,2.784],[99981.3,0.871],[99980.9,0.12],[99980.1,0.348],[99979.9,0.585]],[[99987.2,0.04],[99992.7,0.044],[99996.9,0.573],[99997.2,0.302],[99997.3,0.377]]]
["binance-futures","BTCUSDT",1736971472420,[[99768.8,5.729],[99768.7,0.002],[99768.2,0.002],[99768.0,0.164],[99767.3,0.301]],[[99768.9,4.829],[99769.0,0.002],[99770.0,0.002],[99772.9,0.101],[99773.0,0.004]]]
["binance-futures","BTCUSDT",1736971502707,[[99703.0,6.016],[99702.9,0.002],[99700.5,0.42],[99700.0,55.31],[99699.9,0.006]],[[99703.1,9.861],[99703.2,0.081],[99703.3,0.057],[99703.4,0.005],[99704.3,0.004]]]
["binance-futures","BTCUSDT",1736971554255,[[99723.8,0.659],[99723.3,0.004],[99722.8,0.002],[99722.6,0.004],[99722.3,0.006]],[[99723.9,11.971],[99724.0,0.449],[99724.1,0.08],[99724.2,0.004],[99724.3,0.004]]]
["binance-futures","BTCUSDT",1736971583242,[[99807.9,14.555],[99807.8,0.413],[99807.7,0.256],[99807.2,0.042],[99807.0,0.002]],[[99808.0,1.309],[99808.9,0.002],[99810.0,2.033],[99810.4,0.003],[99810.7,0.002]]]
["binance-futures","BTCUSDT",1736971636321,[[99958.2,0.068],[99958.1,0.02],[99956.4,0.002],[99955.4,0.002],[99953.2,0.003]],[[99958.3,6.376],[99958.4,0.002],[99958.5,0.719],[99958.6,0.4],[99960.0,0.004]]]
["binance-futures","BTCUSDT",1736971642658,[[99971.1,9.156],[99971.0,0.005],[99970.4,0.04],[99970.3,0.002],[99969.7,0.101]],[[99971.2,0.208],[99972.2,0.004],[99973.2,0.004],[99974.4,0.002],[99989.0,0.002]]]
["binance-futures","BTCUSDT",1736971691175,[[99942.3,2.506],[99941.4,0.002],[99940.4,0.005],[99939.4,0.002],[99938.1,0.101]],[[99942.4,13.329],[99942.5,0.046],[99942.6,0.002],[99942.7,0.002],[99943.3,0.002]]]
["binance-futures","BTCUSDT",1736971745187,[[100073.1,7.005],[100073.0,0.001],[100072.9,0.007],[100072.6,0.1],[100069.6,0.106]],[[100073.2,2.45],[100073.8,0.002],[100074.5,0.088],[100074.8,0.002],[100075.6,0.002]]]
["binance-futures","BTCUSDT",1736971771859,[[100149.9,3.553],[100149.8,0.001],[100149.6,0.001],[100146.8,0.002],[100143.7,0.1]],[[100150.0,3.939],[100150.4,0.05],[100150.5,0.002],[100150.9,0.084],[100151.1,0.066]]]
["binance-futures","BTCUSDT",1736971828995,[[100128.3,0.247],[100127.6,1.29],[100127.5,0.024],[100127.4,2.653],[100127.1,3.241]],[[100129.6,0.001],[100130.6,0.001],[100131.9,0.003],[100132.5,0.001],[100133.6,0.005]]]
["binance-futures","BTCUSDT",1736971851935,[[100079.8,3.157],[100079.0,0.248],[100076.9,0.003],[100076.1,0.1],[100074.8,0.008]],[[100079.9,9.417],[100080.1,0.01],[100080.2,0.009],[100080.3,0.001],[100080.8,0.001]]]
["binance-futures","BTCUSDT",1736971880172,[[100067.7,4.605],[100067.6,0.058],[100067.2,0.003],[100066.9,0.004],[100063.2,0.002]],[[100067.8,3.822],[100067.9,0.079],[100068.0,0.024],[100068.3,0.002],[100069.6,0.04]]]
["binance-futures","BTCUSDT",1736971935101,[[100279.3,2.593],[100279.0,0.002],[100278.7,0.002],[100278.0,0.09]],[[100279.4,10.244],[100280.6,0.41],[100281.6,0.082],[100282.0,0.1],[100283.0,0.08]]]
["binance-futures","BTCUSDT",1736971959809,[[100242.6,0.336],[100241.0,0.033],[100240.5,0.002],[100240.4,0.038],[100239.0,0.1]],[[100242.7,3.695],[100242.8,0.429],[100243.1,0.089],[100243.6,0.005],[100244.8,0.04]]]
["binance-futures","BTCUSDT",1736972011930,[[100194.1,5.157],[100194.0,0.002],[100193.2,0.009],[100192.4,0.001],[100192.1,0.079]],[[100194.2,2.352],[100194.3,0.001],[100194.8,0.002],[100196.3,0.001],[100197.9,0.094]]]
["binance-futures","BTCUSDT",1736972038878,[[100213.9,1.212],[100213.3,0.001],[100210.3,0.001],[100210.1,0.095],[100209.5,0.099]],[[100214.0,4.037],[100215.1,0.1],[100215.2,0.002],[100216.0,0.089],[100216.2,0.002]]]
["binance-futures","BTCUSDT",1736972070259,[[100171.8,5.348],[100171.7,0.139],[100171.5,0.075],[100171.4,0.074],[100171.3,0.075]],[[100171.9,3.382],[100172.0,0.04],[100172.4,0.001],[100173.4,0.002],[100174.0,0.091]]]
["binance-futures","BTCUSDT",1736972120694,[],[[100197.8,2.59],[100198.1,1.2],[100199.1,1.752],[100200.3,0.995],[100200.4,4.327]]]
["binance-futures","BTCUSDT",1736972189098,[[100236.2,6.467],[100235.9,0.003],[100234.0,0.089],[100233.2,0.1],[100226.1,0.274]],[[100236.3,2.927],[100237.8,0.018],[100237.9,0.04],[100238.0,0.089],[100240.0,0.089]]]
["binance-futures","BTCUSDT",1736972217817,[[100209.3,0.001],[100208.3,0.001]],[[100209.9,0.003],[100211.6,4.554],[100212.0,8.445],[100212.1,9.824],[100212.2,13.845]]]
["binance-futures","BTCUSDT",1736972230989,[[100203.0,18.302],[100202.4,0.001],[100202.2,0.253],[100202.1,0.002],[100202.0,1.096]],[[100203.1,0.519],[100203.3,0.002],[100205.2,0.001],[100206.2,0.001],[100207.2,0.009]]]
["binance-futures","BTCUSDT",1736972297939,[[100298.0,17.238],[100297.9,0.247],[100297.8,0.498],[100297.7,0.013],[100297.0,0.001]],[[100298.1,0.042],[100300.0,0.001],[100300.8,0.001],[100302.7,0.002],[100302.8,0.954]]]
["binance-futures","BTCUSDT",1736972312237,[[100368.4,0.208],[100367.7,0.002],[100366.7,0.001],[100365.7,0.001],[100364.7,0.001]],[[100368.5,10.006],[100368.6,0.001],[100369.6,0.067],[100370.0,0.089],[100370.3,1.166]]]
["binance-futures","BTCUSDT",1736972364882,[[100475.7,0.744],[100475.6,0.02],[100475.2,0.578],[100466.2,0.011],[100461.8,0.026]],[[100475.8,2.854],[100476.0,0.089],[100476.1,0.001],[100477.0,0.369],[100477.1,0.001]]]
["binance-futures","BTCUSDT",1736972405249,[[100466.0,3.983],[100465.3,0.002],[100464.4,0.004],[100464.3,0.001],[100464.0,0.189]],[[100466.1,5.709],[100466.2,0.002],[100466.4,0.082],[100467.2,0.001],[100467.3,0.073]]]
["binance-futures","BTCUSDT",1736972457290,[[100470.5,1.005],[100470.2,0.001],[100469.9,0.006],[100468.8,0.039],[100468.3,0.002]],[[100470.6,10.924],[100470.7,0.87],[100471.1,0.001],[100471.9,2.609],[100472.0,0.149]]]
["binance-futures","BTCUSDT",1736972469375,[[100463.7,15.722],[100463.6,0.003],[100463.3,0.001],[100463.2,0.04],[100462.8,0.013]],[[100463.8,0.599],[100464.2,0.002],[100464.4,0.597],[100465.0,0.248],[100465.1,0.003]]]
["binance-futures","BTCUSDT",1736972536986,[[100556.5,2.811],[100556.4,0.1],[100554.7,0.002],[100554.0,0.101],[100552.0,0.129]],[[100556.6,6.871],[100556.7,0.731],[100557.6,0.001],[100558.0,0.089],[100558.6,0.003]]]
["binance-futures","BTCUSDT",1736972564022,[[100642.0,2.46],[100641.2,0.001],[100639.9,0.174],[100639.6,0.018],[100639.5,0.001]],[[100642.1,3.49],[100642.4,0.04],[100642.9,0.046],[100643.0,0.11],[100643.1,0.005]]]
["binance-futures","BTCUSDT",1736972591434,[[100577.0,0.727],[100575.8,0.001],[100574.1,0.004],[100573.5,0.002],[100573.3,0.014]],[[100577.1,9.613],[100577.2,0.885],[100577.3,0.002],[100577.6,0.04],[100577.7,0.002]]]
["binance-futures","BTCUSDT",1736972654676,[[100601.6,3.396],[100601.1,0.298],[100601.0,0.901],[100598.3,0.273],[100598.2,0.019]],[[100601.7,7.665],[100601.8,0.003],[100601.9,0.001],[100603.0,0.037],[100603.9,0.132]]]
["binance-futures","BTCUSDT",1736972673027,[[100593.5,11.913],[100593.4,0.004],[100593.3,0.002],[100592.9,0.001],[100592.6,0.1]],[[100593.6,0.293],[100593.8,0.001],[100594.9,0.001],[100595.8,0.05],[100595.9,0.002]]]
["binance-futures","BTCUSDT",1736972701441,[[100588.0,36.645],[100587.9,0.107],[100587.8,0.006],[100587.3,0.002],[100586.6,0.09]],[[100588.1,17.733],[100588.2,0.013],[100588.8,0.001],[100588.9,0.004],[100589.1,0.004]]]
["binance-futures","BTCUSDT",1736972762150,[[100542.6,0.096],[100540.9,0.247],[100540.6,0.002],[100539.9,0.008],[100539.0,0.018]],[[100542.7,22.168],[100542.8,0.014],[100543.1,0.079],[100543.2,0.04],[100543.3,0.011]]]
["binance-futures","BTCUSDT",1736972781947,[[100440.3,12.566],[100440.2,0.004],[100440.1,0.002],[100439.2,0.1],[100438.8,0.005]],[[100440.4,2.564],[100440.5,0.397],[100440.9,0.001],[100441.6,0.159],[100442.0,0.002]]]
["binance-futures","BTCUSDT",1736972834727,[[100338.7,8.281],[100338.6,0.004],[100336.3,0.1],[100336.1,0.093],[100336.0,0.003]],[[100338.8,6.647],[100339.3,0.002],[100339.8,0.002],[100339.9,0.376],[100340.0,0.089]]]
["binance-futures","BTCUSDT",1736972861977,[[100384.0,7.632],[100383.9,0.002],[100383.7,0.002],[100383.5,0.1],[100383.3,0.053]],[[100384.1,8.481],[100384.2,0.597],[100384.3,0.007],[100384.6,0.001],[100385.0,0.012]]]
["binance-futures","BTCUSDT",1736972898679,[[100256.5,6.903],[100256.4,0.002],[100256.0,0.089],[100255.2,0.049],[100253.5,0.002]],[[100256.6,1.394],[100256.9,0.001],[100258.6,0.247],[100258.9,0.002],[100263.9,0.001]]]
["binance-futures","BTCUSDT",1736972941637,[[100114.5,3.583],[100114.1,0.102],[100114.0,0.188],[100113.9,0.2],[100112.0,0.002]],[[100114.6,3.452],[100114.7,0.005],[100115.0,0.001],[100115.1,0.006],[100117.4,0.002]]]
["binance-futures","BTCUSDT",1736973007804,[[100030.0,0.281],[100029.6,0.002],[100028.2,0.003],[100028.0,0.009],[100026.6,0.001]],[[100030.1,17.52],[100030.2,0.318],[100030.5,0.001],[100031.2,0.04],[100031.5,0.002]]]
["binance-futures","BTCUSDT",1736973041391,[[100041.8,3.334],[100040.0,0.003],[100039.7,0.003],[100038.5,1.028],[100038.4,0.018]],[[100041.9,16.052],[100042.0,0.208],[100042.6,0.001],[100042.7,0.303],[100043.4,0.1]]]
["binance-futures","BTCUSDT",1736973048589,[[100006.6,4.828],[100006.1,0.007],[100006.0,0.089],[100005.9,0.01],[100005.6,0.04]],[[100006.7,10.223],[100006.8,0.004],[100006.9,0.002],[100007.1,0.173],[100007.3,0.06]]]
["binance-futures","BTCUSDT",1736973114233,[[99982.3,5.273],[99981.3,0.007],[99980.3,0.002],[99980.0,0.101],[99979.9,0.077]],[[99982.4,3.968],[99982.6,0.002],[99983.2,0.002],[99984.5,0.002],[99984.6,8.303]]]
["binance-futures","BTCUSDT",1736973128411,[],[[100062.9,12.705],[100063.0,0.25],[100063.2,0.14],[100064.0,0.09],[100064.1,0.02]]]
["binance-futures","BTCUSDT",1736973188855,[[100086.2,18.869],[100086.1,0.006],[100086.0,0.005],[100085.9,1.036],[100084.8,0.38]],[[100086.3,3.775],[100086.5,0.001],[100086.9,0.001],[100087.9,0.001],[100088.5,0.049]]]
["binance-futures","BTCUSDT",1736973224346,[[100108.9,3.838],[100108.7,0.192],[100108.6,0.25],[100108.5,0.013]],[[100109.0,2.367],[100109.1,0.1],[100110.0,0.002],[100110.7,0.005],[100111.0,0.001]]]
["binance-futures","BTCUSDT",1736973280170,[[100100.8,4.5],[100100.6,0.002],[100100.2,0.002],[100100.1,0.429],[100100.0,2.649]],[[100100.9,6.256],[100101.0,0.252],[100101.8,0.169],[100101.9,0.002],[100102.1,0.015]]]
["binance-futures","BTCUSDT",1736973299726,[[100100.5,2.618],[100100.2,0.002],[100100.1,0.579],[100100.0,2.895],[100099.9,0.002]],[[100100.6,7.611],[100100.7,0.15],[100100.8,0.003],[100100.9,0.011],[100101.0,0.25]]]
["binance-futures","BTCUSDT",1736973364970,[[99950.0,0.198],[99948.0,0.01],[99947.0,0.002],[99946.0,0.003],[99944.7,0.008]],[[99950.1,9.265],[99950.2,0.333],[99950.3,0.002],[99950.4,0.04],[99950.5,0.208]]]
["binance-futures","BTCUSDT",1736973392316,[[99954.4,4.057],[99954.2,0.002],[99953.4,0.037],[99953.2,0.002],[99949.5,0.287]],[[99954.5,5.37],[99954.6,0.002],[99955.1,0.002],[99955.9,0.101],[99956.1,0.002]]]
["binance-futures","BTCUSDT",1736973419426,[[99887.6,5.295],[99887.5,0.004],[99887.1,0.002],[99886.1,0.025],[99886.0,0.101]],[[99887.7,16.554],[99887.8,0.006],[99887.9,0.002],[99888.0,0.089],[99888.5,0.002]]]
["binance-futures","BTCUSDT",1736973449469,[[99904.3,21.339],[99904.2,0.007],[99904.1,0.002],[99903.9,0.002],[99903.8,0.003]],[[99904.4,1.913],[99904.7,0.002],[99904.8,0.012],[99905.9,0.002],[99906.6,1.0]]]
["binance-futures","BTCUSDT",1736973502748,[[99869.8,6.806],[99869.7,0.884],[99869.6,0.002],[99869.5,0.228],[99867.9,0.003]],[[99869.9,5.29],[99870.0,0.002],[99870.6,0.002],[99871.1,0.099],[99871.9,0.017]]]
["binance-futures","BTCUSDT",1736973531126,[[99861.5,0.874],[99861.0,0.002],[99860.9,0.008],[99860.0,0.206],[99857.9,0.002]],[[99861.6,7.31],[99861.7,0.002],[99862.5,0.1],[99863.1,0.002],[99864.2,0.101]]]
["binance-futures","BTCUSDT",1736973598598,[[99864.5,7.619],[99864.4,0.002],[99863.7,0.006],[99854.5,0.157],[99853.4,1.513]],[[99864.6,1.84],[99864.8,0.008],[99865.4,0.003],[99865.8,0.002],[99869.6,0.5]]]
["binance-futures","BTCUSDT",1736973614426,[[99859.9,13.65],[99859.8,0.009],[99859.7,0.002],[99859.6,0.004],[99859.5,0.009]],[[99860.0,9.306],[99860.1,0.006],[99860.5,0.002],[99861.2,0.025],[99861.6,0.04]]]
["binance-futures","BTCUSDT",1736973668111,[[99737.1,4.247],[99736.9,0.004],[99736.0,0.089],[99735.6,0.108],[99734.1,0.277]],[[99737.2,3.614],[99737.3,0.013],[99737.8,0.002],[99738.0,0.089],[99738.8,1.0]]]
["binance-futures","BTCUSDT",1736973695652,[[99778.5,5.594],[99778.4,0.112],[99778.1,0.002],[99778.0,0.089],[99777.6,0.04]],[[99778.6,0.877],[99779.0,0.002],[99780.0,0.098],[99781.6,0.016],[99782.0,0.013]]]
["binance-futures","BTCUSDT",1736973738297,[[99712.5,7.395],[99712.4,0.92],[99712.0,0.089],[99708.8,0.002],[99708.7,0.947]],[[99712.6,3.692],[99714.7,0.002],[99715.7,0.004],[99716.0,0.324],[99716.2,0.003]]]
["binance-futures","BTCUSDT",1736973777575,[[99720.7,4.179],[99720.6,0.002],[99720.0,0.002],[99718.7,0.003],[99718.5,0.101]],[[99720.8,7.372],[99720.9,0.027],[99721.0,0.045],[99721.2,0.002],[99721.3,0.002]]]
["binance-futures","BTCUSDT",1736973844476,[[99641.9,5.995],[99641.8,0.002],[99641.0,0.288],[99640.7,0.101],[99631.3,0.18]],[[99642.0,3.665],[99642.2,0.002],[99642.4,0.002],[99642.5,0.401],[99642.6,0.002]]]
["binance-futures","BTCUSDT",1736973859209,[[99740.2,8.99],[99739.9,0.002],[99739.2,0.04],[99739.1,0.075]],[[99740.3,2.39],[99740.8,0.002],[99743.4,0.009],[99744.0,0.089],[99747.6,0.015]]]
["binance-futures","BTCUSDT",1736973888186,[[99700.0,6.827],[99699.9,0.002],[99699.7,0.002],[99698.7,0.002],[99697.8,0.04]],[[99700.1,27.393],[99700.2,0.011],[99700.6,0.002],[99700.7,0.011],[99700.8,0.04]]]
["binance-futures","BTCUSDT",1736973955443,[[99724.8,4.229],[99724.6,0.005],[99724.0,0.089],[99723.1,0.002],[99721.7,0.101]],[[99724.9,3.123],[99725.0,0.014],[99725.9,0.303],[99726.2,0.101],[99728.0,0.091]]]
["binance-futures","BTCUSDT",1736973969563,[[99782.7,6.989],[99782.6,0.004],[99782.2,0.002],[99781.7,0.021],[99781.6,0.04]],[[99782.8,2.205],[99782.9,0.56],[99784.0,0.089],[99784.6,0.002],[99785.8,0.123]]]
["binance-futures","BTCUSDT",1736974036815,[[99620.0,1.609],[99619.2,0.002],[99618.3,0.018]],[[99620.1,11.219],[99620.2,0.029],[99620.7,0.002],[99621.1,0.004],[99621.3,0.002]]]
["binance-futures","BTCUSDT",1736974066151,[[99595.1,5.412],[99595.0,0.002],[99594.7,0.002],[99594.0,0.089],[99592.8,0.04]],[[99595.2,4.383],[99595.5,0.008],[99595.6,0.002],[99595.7,0.002],[99597.9,0.002]]]
["binance-futures","BTCUSDT",1736974120365,[[99553.9,3.627],[99553.7,0.005],[99553.3,0.016],[99553.2,0.054],[99552.9,0.008]],[[99554.0,7.205],[99554.4,0.04],[99554.8,0.002],[99555.7,0.008],[99555.8,0.004]]]
["binance-futures","BTCUSDT",1736974148474,[[99489.4,1.583],[99489.1,0.102],[99488.4,0.004],[99484.8,0.002],[99484.0,0.002]],[[99489.5,7.562],[99489.6,0.04],[99490.0,0.091],[99490.1,0.002],[99490.4,0.04]]]
["binance-futures","BTCUSDT",1736974187507,[[99488.7,15.906],[99488.6,5.076],[99488.3,0.002],[99488.2,0.005],[99488.1,0.002]],[[99488.8,0.812],[99490.0,0.004],[99490.1,0.006],[99491.0,0.002],[99492.0,0.002]]]
["binance-futures","BTCUSDT",1736974230154,[[99470.0,0.025],[99469.2,0.002],[99468.9,0.018],[99467.2,0.002],[99467.0,0.01]],[[99470.1,18.259],[99470.2,1.215],[99470.3,0.09],[99470.4,0.04],[99471.1,0.004]]]
["binance-futures","BTCUSDT",1736974257945,[[99447.1,11.112],[99447.0,0.004],[99446.9,0.002],[99446.8,0.38],[99446.7,0.002]],[[99447.2,2.794],[99447.3,0.002],[99448.2,0.022],[99449.0,0.031],[99449.1,0.002]]]
["binance-futures","BTCUSDT",1736974293576,[[99486.5,1.869],[99483.2,0.002],[99481.5,0.008],[99480.0,0.002],[99477.0,0.086]],[[99486.6,8.089],[99486.7,0.005],[99486.8,0.079],[99486.9,0.154],[99487.0,0.002]]]
["binance-futures","BTCUSDT",1736974339481,[[99580.4,15.85],[99580.0,0.003],[99579.8,0.002],[99579.2,0.04],[99578.8,0.002]],[[99580.5,2.61],[99580.7,0.004],[99581.0,0.03],[99581.9,0.033],[99586.0,0.102]]]
["binance-futures","BTCUSDT",1736974367257,[[99616.1,0.328],[99614.6,0.014],[99614.0,0.089],[99613.6,0.004],[99609.8,0.248]],[[99616.2,12.304],[99616.3,0.006],[99616.4,0.002],[99617.6,0.04],[99617.9,0.101]]]
["binance-futures","BTCUSDT",1736974424405,[[99633.6,2.936],[99628.7,0.171],[99628.6,0.006],[99628.5,0.602],[99628.0,0.089]],[[99633.7,4.445],[99634.1,0.04],[99634.4,0.04],[99634.5,0.093],[99636.5,0.009]]]
["binance-futures","BTCUSDT",1736974477426,[[99620.6,8.829],[99620.5,0.004],[99620.1,0.15],[99620.0,0.091],[99619.5,0.101]],[[99620.7,0.549],[99621.5,0.002],[99622.5,0.002],[99624.5,0.002],[99630.0,0.283]]]
["binance-futures","BTCUSDT",1736974509309,[[99576.1,0.015],[99571.0,0.003],[99570.1,0.003],[99570.0,0.014]],[[99576.2,17.011],[99576.4,7.857],[99576.5,9.463],[99576.7,0.002],[99576.8,0.121]]]
["binance-futures","BTCUSDT",1736974537984,[[99527.8,13.095],[99527.7,0.006],[99527.6,0.002],[99527.5,0.002],[99527.4,1.225]],[[99527.9,3.669],[99528.0,0.009],[99528.1,1.182],[99528.7,0.003],[99528.9,0.004]]]
["binance-futures","BTCUSDT",1736974588396,[[99500.1,5.227],[99498.5,0.006],[99498.1,0.002],[99496.8,0.04],[99496.1,0.288]],[[99500.2,7.59],[99501.0,0.004],[99501.1,0.092],[99501.9,0.003],[99502.9,0.002]]]
["binance-futures","BTCUSDT",1736974622186,[[99490.6,5.021],[99490.5,0.101],[99489.9,0.002],[99489.7,0.002],[99489.6,0.002]],[[99490.7,12.634],[99490.8,0.006],[99491.0,0.002],[99491.1,0.002],[99491.3,0.002]]]
["binance-futures","BTCUSDT",1736974691554,[[99446.1,5.467],[99446.0,0.009],[99445.2,0.02],[99443.0,0.101],[99442.4,0.042]],[[99446.2,4.601],[99446.7,0.089],[99447.0,0.003],[99449.9,0.002],[99450.3,0.159]]]
["binance-futures","BTCUSDT",1736974706615,[[99424.4,7.891],[99424.3,0.53],[99423.9,0.116],[99423.8,0.002],[99422.9,0.002]],[[99424.5,5.494],[99424.6,0.006],[99425.3,0.012],[99426.0,0.089],[99429.0,0.108]]]
["binance-futures","BTCUSDT",1736974741342,[[99431.2,9.361],[99431.1,0.004],[99430.7,0.018],[99430.3,0.051]],[[99431.3,5.533],[99432.3,0.004],[99432.7,0.044],[99434.1,0.018],[99434.2,0.028]]]
["binance-futures","BTCUSDT",1736974799664,[[99525.0,4.973],[99524.9,0.59],[99524.0,0.093],[99523.1,0.089],[99523.0,0.004]],[[99525.1,0.61],[99525.6,0.002],[99525.9,0.002],[99526.9,0.002],[99527.1,1.0]]]
["binance-futures","BTCUSDT",1736974813366,[[99509.2,14.62],[99509.1,0.006],[99509.0,0.002],[99508.2,0.101],[99508.1,0.11]],[[99509.3,1.75],[99509.9,0.047],[99510.0,0.057],[99511.0,0.002],[99515.4,0.42]]]
["binance-futures","BTCUSDT",1736974885324,[[99566.8,3.172],[99566.7,0.136],[99566.4,0.003],[99565.8,0.606],[99564.8,0.002]],[[99566.9,10.513],[99567.0,0.007],[99567.5,0.053],[99567.6,0.152],[99567.7,0.027]]]
["binance-futures","BTCUSDT",1736974910726,[[99603.4,14.691],[99603.3,0.009],[99603.2,0.01],[99603.1,0.004],[99602.7,0.002]],[[99603.5,1.06],[99604.3,0.013],[99604.6,0.015],[99604.8,0.013],[99605.7,0.014]]]
["binance-futures","BTCUSDT",1736974968915,[[99653.3,5.331],[99653.2,0.002],[99653.1,0.085],[99652.9,0.004],[99652.5,0.004]],[[99653.4,10.924],[99653.5,0.006],[99653.6,0.013],[99654.0,0.005],[99654.4,0.002]]]
["binance-futures","BTCUSDT",1736974999661,[[99636.8,14.59],[99636.7,0.004],[99636.4,0.069],[99636.3,0.25],[99635.6,0.251]],[[99636.9,3.272],[99637.4,0.002],[99638.4,0.004],[99641.4,0.042],[99654.6,0.075]]]
["binance-futures","BTCUSDT",1736975048983,[[99615.1,0.392],[99613.1,0.002],[99612.5,0.002],[99612.1,0.116],[99612.0,0.182]],[[99615.2,9.064],[99615.3,0.002],[99615.5,0.002],[99616.5,0.024],[99618.1,0.002]]]
["binance-futures","BTCUSDT",1736975088241,[[99511.5,0.045],[99510.0,0.381],[99509.7,0.005],[99508.8,0.003],[99504.0,0.002]],[[99511.6,14.273],[99511.7,0.002],[99511.8,0.002],[99511.9,0.33],[99512.5,0.002]]]
["binance-futures","BTCUSDT",1736975116198,[[99466.7,6.494],[99466.6,0.023],[99466.3,0.003],[99466.1,0.008],[99464.2,0.04]],[[99466.8,12.576],[99466.9,0.004],[99467.0,0.19],[99467.1,0.006],[99468.0,0.089]]]
["binance-futures","BTCUSDT",1736975161756,[[99503.9,4.379],[99503.8,0.027],[99503.1,0.002],[99500.1,0.016],[99499.1,0.017]],[[99504.0,5.613],[99504.1,0.002],[99504.2,0.016],[99504.5,0.008],[99504.8,0.002]]]
["binance-futures","BTCUSDT",1736975203666,[[99436.4,19.398],[99436.3,0.34],[99436.2,0.002],[99436.0,0.089],[99434.2,0.129]],[[99436.5,2.184],[99437.2,0.004],[99438.2,0.002],[99438.6,0.002],[99439.0,0.02]]]
["binance-futures","BTCUSDT",1736975232497,[[99505.4,11.981],[99505.3,0.006],[99505.2,0.002],[99505.1,0.23],[99504.1,0.002]],[[99505.5,1.176],[99508.0,0.038],[99508.1,0.013],[99508.9,0.002],[99509.1,0.101]]]
["binance-futures","BTCUSDT",1736975293224,[[99560.6,13.691],[99560.1,0.002],[99560.0,0.509],[99559.9,0.161],[99559.8,0.03]],[[99560.7,0.132],[99561.7,0.004],[99562.5,0.026],[99563.0,0.002],[99563.7,0.007]]]
["binance-futures","BTCUSDT",1736975356217,[[99545.2,1.597],[99544.9,0.002],[99544.8,0.006],[99542.0,0.102]],[[99545.3,7.619],[99545.4,0.379],[99545.5,0.002],[99545.6,0.335],[99545.7,0.008]]]
["binance-futures","BTCUSDT",1736975382856,[[99644.8,9.177],[99644.7,0.005],[99644.5,0.002],[99643.8,0.003],[99643.5,0.002]],[[99644.9,6.383],[99645.0,0.012],[99645.4,0.005],[99646.3,0.267],[99646.9,0.13]]]
["binance-futures","BTCUSDT",1736975411256,[[99663.9,1.69],[99663.4,0.002],[99663.3,0.003],[99661.1,0.246],[99659.7,0.278]],[[99664.0,12.031],[99664.1,0.019],[99664.2,0.002],[99664.3,0.002],[99670.1,0.221]]]
["binance-futures","BTCUSDT",1736975469008,[[99658.7,8.224],[99658.6,0.622],[99658.5,0.247],[99658.2,0.198],[99658.1,0.119]],[[99658.8,0.405],[99659.4,0.002],[99659.7,0.01],[99659.8,0.03],[99660.3,0.004]]]
["binance-futures","BTCUSDT",1736975499800,[[99686.4,4.975],[99686.3,0.118],[99686.0,0.112],[99685.6,0.04],[99685.4,0.075]],[[99686.5,1.369],[99687.2,0.002],[99689.9,0.017],[99693.6,0.002],[99693.8,0.101]]]
["binance-futures","BTCUSDT",1736975530836,[[99731.9,4.137],[99731.8,0.309],[99731.4,0.002],[99731.3,0.328],[99727.9,0.008]],[[99732.0,1.122],[99732.4,0.002],[99732.5,0.501],[99732.7,0.006],[99732.9,0.018]]]
["binance-futures","BTCUSDT",1736975587957,[[99703.9,10.912],[99703.8,0.004],[99703.2,0.014],[99703.1,0.002],[99702.9,0.04]],[[99704.0,5.468],[99704.1,0.002],[99704.2,0.002],[99705.0,0.035],[99705.1,0.008]]]
["binance-futures","BTCUSDT",1736975633398,[[99747.7,9.925],[99747.6,0.005],[99747.1,0.006],[99747.0,0.009],[99746.9,0.138]],[[99747.8,3.092],[99748.8,0.003],[99749.0,0.002],[99750.0,0.172],[99751.7,0.101]]]
["binance-futures","BTCUSDT",1736975695008,[[99725.0,3.656],[99724.8,0.002],[99724.3,0.038],[99724.2,0.086],[99722.9,0.018]],[[99725.1,8.448],[99725.2,0.002],[99725.9,0.076],[99726.0,0.102],[99728.8,0.002]]]
["binance-futures","BTCUSDT",1736975710484,[[99704.0,10.048],[99703.9,0.565],[99703.5,0.002],[99703.3,0.002],[99703.1,0.341]],[[99704.1,4.417],[99704.2,0.031],[99706.2,0.002],[99706.8,0.03],[99707.0,0.009]]]
["binance-futures","BTCUSDT",1736975753699,[[99742.8,12.426],[99742.7,0.007],[99742.1,0.004],[99742.0,0.002],[99740.0,0.066]],[[99742.9,9.378],[99743.0,0.596],[99743.2,0.052],[99743.7,0.001],[99757.9,0.646]]]
["binance-futures","BTCUSDT",1736975818136,[[99790.7,12.925],[99790.6,0.02],[99790.5,0.002],[99790.2,0.004],[99788.7,0.12]],[[99790.8,8.512],[99790.9,0.002],[99792.7,0.055],[99794.1,0.002],[99798.0,0.124]]]
["binance-futures","BTCUSDT",1736975878973,[[99673.9,0.533],[99673.4,0.002],[99673.1,0.01],[99671.2,0.002],[99669.9,0.003]],[[99674.0,11.993],[99674.1,0.019],[99674.2,0.006],[99674.3,0.002],[99674.8,0.002]]]
["binance-futures","BTCUSDT",1736975908888,[[99692.8,6.551],[99692.7,0.31],[99692.3,0.002],[99692.2,0.056],[99692.1,0.25]],[[99692.9,5.244],[99693.0,0.024],[99694.2,0.002],[99695.2,0.002],[99697.1,0.103]]]
["binance-futures","BTCUSDT",1736975967037,[[99713.8,4.093],[99713.5,0.114],[99713.4,0.601],[99713.2,0.002],[99712.3,0.003]],[[99713.9,8.128],[99714.0,0.107],[99714.1,0.006],[99714.5,0.01],[99714.6,0.1]]]
["binance-futures","BTCUSDT",1736976003837,[[99758.3,15.638],[99758.2,0.324],[99758.1,0.686],[99757.7,0.005],[99757.6,0.601]],[[99758.4,4.003],[99759.9,0.082],[99760.0,0.302],[99762.0,0.102],[99762.4,0.04]]]
["binance-futures","BTCUSDT",1736976032710,[[99787.8,8.811],[99787.7,0.02],[99786.9,0.005],[99786.6,0.052],[99786.5,0.243]],[[99787.9,12.672],[99788.0,0.281],[99788.2,0.003],[99788.8,0.002],[99789.8,0.002]]]
["binance-futures","BTCUSDT",1736976096356,[[99720.0,0.367],[99719.9,0.012],[99719.2,0.002],[99718.2,0.002]],[[99720.1,7.054],[99720.2,0.006],[99720.3,0.002],[99720.8,0.04],[99721.1,0.004]]]
["binance-futures","BTCUSDT",1736976125518,[[99715.0,14.236],[99714.9,0.006],[99714.8,0.468],[99714.7,0.002],[99714.2,0.002]],[[99715.1,1.267],[99716.1,0.004],[99717.1,0.004],[99717.8,0.003],[99718.1,0.004]]]
["binance-futures","BTCUSDT",1736976189823,[[99679.1,0.058],[99678.0,0.018],[99674.3,0.186],[99674.1,0.008],[99673.6,0.089]],[[99679.2,13.734],[99679.3,0.458],[99679.4,0.57],[99679.5,0.259],[99682.1,1.173]]]
["binance-futures","BTCUSDT",1736976220777,[[99644.9,1.563],[99643.1,0.018],[99639.9,0.008],[99639.8,0.102],[99638.2,0.02]],[[99645.0,26.525],[99645.1,0.017],[99645.2,0.004],[99645.4,0.011],[99645.5,0.002]]]
["binance-futures","BTCUSDT",1736976246356,[[99685.1,4.703],[99685.0,0.099],[99682.4,0.002],[99679.9,0.208],[99679.8,0.002]],[[99685.2,4.157],[99685.3,0.002],[99685.6,0.04],[99686.0,0.102],[99686.2,0.005]]]
["binance-futures","BTCUSDT",1736976313306,[[99638.4,0.002],[99633.6,0.006]],[[99638.5,2.13],[99638.6,1.876],[99638.9,2.757],[99639.0,0.011],[99639.1,10.855]]]
["binance-futures","BTCUSDT",1736976343785,[[99610.7,1.163],[99610.6,0.002],[99610.0,0.003],[99609.7,0.002],[99608.7,0.004]],[[99610.8,9.956],[99610.9,0.042],[99611.0,0.031],[99611.1,0.002],[99611.2,0.261]]]
["binance-futures","BTCUSDT",1736976420465,[[99653.1,5.444],[99653.0,0.106],[99652.9,0.016],[99652.5,0.002],[99652.4,0.01]],[[99653.2,5.912],[99653.3,0.005],[99653.4,0.002],[99653.5,0.101],[99653.8,0.029]]]
["binance-futures","BTCUSDT",1736976463682,[[99689.5,2.741],[99689.4,0.03],[99689.3,0.002],[99688.3,0.002],[99688.1,0.123]],[[99689.6,6.123],[99689.7,0.005],[99690.0,0.102],[99690.1,0.013],[99690.2,0.002]]]
["binance-futures","BTCUSDT",1736976473068,[[99682.8,6.483],[99682.7,0.01],[99682.5,0.003],[99682.4,0.002],[99681.9,0.003]],[[99682.9,14.317],[99683.0,0.012],[99683.3,0.002],[99684.2,0.002],[99685.9,0.179]]]
["binance-futures","BTCUSDT",1736976540357,[[99730.0,1.315],[99729.9,0.002],[99727.1,0.002],[99727.0,0.921],[99726.9,4.058]],[[99730.1,6.226],[99730.2,0.002],[99730.4,0.04],[99730.5,0.137],[99731.1,0.002]]]
["binance-futures","BTCUSDT",1736976601530,[[99726.1,0.058],[99725.8,0.075],[99725.2,0.079],[99725.0,0.044],[99724.8,0.002]],[[99726.2,25.809],[99726.3,4.079],[99726.4,0.04],[99726.6,0.159],[99726.7,2.156]]]
["binance-futures","BTCUSDT",1736976659545,[[99726.0,6.038],[99725.9,0.005],[99725.2,0.002],[99724.3,0.002],[99723.9,0.111]],[[99726.1,5.565],[99726.2,0.022],[99726.3,0.027],[99726.4,0.04],[99728.0,0.121]]]
["binance-futures","BTCUSDT",1736976676207,[[99729.6,0.321],[99729.5,0.006],[99727.7,0.002],[99727.2,0.004],[99726.2,0.041]],[[99729.7,18.412],[99729.8,0.002],[99729.9,0.473],[99730.0,0.204],[99730.1,0.004]]]
["binance-futures","BTCUSDT",1736976760357,[[99718.9,6.736],[99718.8,0.002],[99718.2,0.022],[99717.2,0.002],[99714.3,0.188]],[[99719.0,11.053],[99719.1,0.009],[99719.2,0.291],[99720.3,0.002],[99721.3,0.002]]]
["binance-futures","BTCUSDT",1736976770438,[[99714.1,0.423],[99712.3,0.03],[99711.2,0.003],[99710.5,0.1],[99710.4,0.091]],[[99714.2,23.626],[99714.3,0.358],[99714.4,0.047],[99714.5,0.002],[99715.0,0.002]]]
["binance-futures","BTCUSDT",1736976857501,[[99719.0,0.295],[99718.2,0.002],[99718.0,0.002],[99716.2,0.002],[99711.2,0.004]],[[99719.1,10.428],[99719.2,0.004],[99719.9,0.167],[99720.0,0.146],[99720.1,0.044]]]
["binance-futures","BTCUSDT",1736976891915,[[99687.4,1.543],[99687.3,0.002],[99686.4,0.002],[99686.0,0.013],[99684.7,0.079]],[[99687.5,7.46],[99687.6,0.004],[99687.8,0.002],[99687.9,0.416],[99688.0,0.156]]]
["binance-futures","BTCUSDT",1736976956703,[[99679.9,1.553],[99679.4,0.002],[99679.1,0.002],[99667.6,0.156],[99666.2,0.1]],[[99680.0,20.68],[99680.1,0.247],[99680.2,0.002],[99680.3,0.011],[99680.4,0.148]]]
["binance-futures","BTCUSDT",1736976988196,[[99650.5,2.237],[99650.4,0.03],[99650.1,0.233],[99649.5,0.004],[99648.1,0.02]],[[99650.6,5.609],[99650.7,0.004],[99650.9,0.101],[99651.4,0.236],[99651.5,0.002]]]
["binance-futures","BTCUSDT",1736977018309,[[99618.1,21.116],[99618.0,0.006],[99617.9,0.004],[99617.6,0.002],[99615.0,0.926]],[[99618.2,4.685],[99618.3,0.356],[99619.2,0.002],[99620.0,0.104],[99621.3,0.484]]]
["binance-futures","BTCUSDT",1736977081745,[[99625.4,4.825],[99625.3,2.348],[99624.8,0.04],[99624.6,0.005],[99624.1,0.056]],[[99625.5,0.939],[99625.7,0.013],[99626.6,0.004],[99630.0,0.012],[99634.7,0.021]]]
["binance-futures","BTCUSDT",1736977116136,[[99642.2,10.878],[99642.1,0.286],[99642.0,0.002],[99627.8,0.033],[99542.5,0.002]],[[99642.3,0.877],[99643.1,0.018],[99645.0,0.39],[99645.4,0.002],[99645.6,0.002]]]
["binance-futures","BTCUSDT",1736977177276,[[99636.2,4.455],[99635.9,0.003],[99635.5,0.002],[99635.1,0.176],[99634.6,0.002]],[[99636.3,10.204],[99636.4,0.008],[99636.6,0.005],[99637.4,0.056],[99637.5,0.013]]]
["binance-futures","BTCUSDT",1736977211405,[[99612.6,0.463],[99612.2,0.018],[99612.1,0.025],[99612.0,0.075],[99609.0,0.003]],[[99612.7,8.661],[99612.8,0.013],[99613.5,0.002],[99614.3,0.234],[99614.5,0.004]]]
["binance-futures","BTCUSDT",1736977241323,[[99602.5,14.75],[99602.4,0.006],[99602.3,0.002],[99601.9,0.002],[99601.8,0.602]],[[99602.6,6.781],[99602.7,10.226],[99602.8,0.106],[99605.9,0.101],[99606.6,0.004]]]
["binance-futures","BTCUSDT",1736977308258,[[99562.5,7.473],[99562.4,0.485],[99562.3,0.101],[99562.0,0.01],[99560.2,0.006]],[[99562.6,1.585],[99562.7,0.002],[99563.7,0.002],[99564.7,0.002],[99565.7,0.002]]]
["binance-futures","BTCUSDT",1736977342115,[[99569.2,1.012],[99569.1,0.036],[99568.8,0.002],[99567.8,0.002],[99564.9,0.193]],[[99569.3,6.295],[99569.4,0.009],[99569.6,0.101],[99569.7,0.002],[99569.9,0.256]]]
["binance-futures","BTCUSDT",1736977429525,[[99546.6,7.429],[99546.5,0.002],[99546.0,0.203],[99545.9,0.155],[99544.9,0.002]],[[99546.7,7.438],[99546.8,0.004],[99547.7,0.101],[99547.8,0.004],[99547.9,0.049]]]
["binance-futures","BTCUSDT",1736977478901,[[99541.7,1.641],[99541.6,0.01],[99540.8,0.005],[99540.0,0.002]],[[99541.8,14.477],[99541.9,0.01],[99542.0,0.104],[99542.2,0.003],[99542.4,0.002]]]
["binance-futures","BTCUSDT",1736977480479,[[99535.5,1.612],[99534.9,0.101],[99534.3,0.008],[99534.2,0.097],[99528.1,0.604]],[[99535.6,19.645],[99535.7,0.336],[99535.8,0.152],[99535.9,0.002],[99536.0,0.352]]]
["binance-futures","BTCUSDT",1736977545887,[[99554.6,6.881],[99554.5,0.055],[99553.9,0.002],[99553.6,0.005],[99551.7,0.178]],[[99554.7,8.634],[99554.8,0.002],[99554.9,0.002],[99555.8,0.002],[99555.9,0.063]]]
["binance-futures","BTCUSDT",1736977605740,[[99590.0,5.296],[99589.9,0.002],[99589.7,0.002],[99588.7,0.002],[99587.7,0.002]],[[99590.1,21.076],[99590.2,0.006],[99590.3,0.004],[99593.1,1.346],[99593.2,0.445]]]
["binance-futures","BTCUSDT",1736977658232,[[99559.9,11.034],[99559.8,0.004],[99558.9,0.004],[99558.5,0.018],[99558.3,0.104]],[[99560.0,9.248],[99560.1,0.004],[99560.7,0.002],[99563.5,0.013],[99569.1,0.642]]]
["binance-futures","BTCUSDT",1736977676521,[[99575.2,6.791],[99574.8,0.002],[99574.7,0.013],[99574.1,0.148],[99571.0,0.002]],[[99575.3,6.931],[99575.4,0.002],[99575.7,0.002],[99576.7,0.002],[99577.2,0.21]]]
["binance-futures","BTCUSDT",1736977756116,[[99674.2,6.84],[99674.1,0.002],[99674.0,0.104],[99673.7,0.013],[99672.8,0.04]],[[99674.3,7.187],[99674.4,0.007],[99674.5,0.006],[99674.6,0.003],[99675.2,0.011]]]
["binance-futures","BTCUSDT",1736977772937,[[99684.8,16.969],[99684.7,0.179],[99684.6,0.002],[99684.3,0.002],[99684.1,0.002]],[[99684.9,4.329],[99685.0,0.003],[99685.2,0.008],[99686.3,0.006],[99687.5,0.114]]]
["binance-futures","BTCUSDT",1736977850369,[[99670.9,22.858],[99670.8,0.008],[99670.7,0.002],[99670.6,0.36],[99670.4,0.008]],[[99671.0,2.901],[99671.3,0.004],[99672.3,0.002],[99673.0,0.018],[99679.5,0.002]]]
["binance-futures","BTCUSDT",1736977881288,[[99674.9,8.664],[99674.8,0.018],[99673.0,0.051],[99672.4,0.002],[99665.8,0.004]],[[99675.0,5.18],[99675.1,0.006],[99675.2,0.008],[99675.5,0.003],[99675.8,0.002]]]
["binance-futures","BTCUSDT",1736977906026,[[99713.2,6.299],[99713.1,0.031],[99712.7,0.002],[99712.6,0.601],[99712.4,0.201]],[[99713.3,6.899],[99713.4,0.002],[99713.7,0.161],[99713.8,0.032],[99714.0,0.1]]]
["binance-futures","BTCUSDT",1736977970416,[[99722.9,4.88],[99722.8,0.016],[99722.3,0.154],[99722.2,0.004],[99721.8,0.002]],[[99723.0,8.005],[99723.1,0.03],[99724.0,0.102],[99724.6,0.04],[99727.1,0.044]]]
["binance-futures","BTCUSDT",1736978000249,[[99648.5,4.298],[99645.0,0.01],[99644.9,1.546],[99644.7,0.04]],[[99648.6,22.19],[99648.7,0.004],[99648.8,0.004],[99649.4,0.002],[99650.9,0.002]]]
["binance-futures","BTCUSDT",1736978066575,[[99625.0,2.375],[99624.8,0.04],[99624.3,0.078],[99624.0,0.04],[99619.3,0.075]],[[99625.1,8.27],[99625.2,0.002],[99625.5,0.004],[99625.9,0.003],[99626.0,0.102]]]
["binance-futures","BTCUSDT",1736978110302,[[99661.0,3.938],[99660.4,0.002],[99659.7,0.02],[99659.5,0.002],[99659.1,0.04]],[[99661.1,7.218],[99661.2,0.002],[99661.3,0.011],[99661.9,0.068],[99662.0,0.105]]]
["binance-futures","BTCUSDT",1736978160466,[[99680.4,7.432],[99680.3,0.016],[99680.0,0.012],[99679.4,0.004],[99679.2,0.013]],[[99680.5,5.731],[99680.6,0.002],[99680.7,0.018],[99681.0,0.01],[99681.3,0.002]]]
["binance-futures","BTCUSDT",1736978192630,[[99633.2,0.072],[99630.6,0.002],[99629.6,0.002],[99628.9,0.301],[99628.6,0.004]],[[99633.3,20.494],[99633.4,0.322],[99633.5,0.002],[99633.6,0.002],[99634.0,0.102]]]
["binance-futures","BTCUSDT",1736978235317,[[99615.3,0.265],[99610.1,0.002],[99610.0,0.354],[99607.3,0.094],[99606.9,0.602]],[[99615.4,9.743],[99615.5,0.004],[99615.7,0.269],[99616.0,0.102],[99616.3,0.002]]]
["binance-futures","BTCUSDT",1736978292721,[[99604.0,3.24],[99603.9,0.01],[99603.7,0.002],[99603.1,0.034],[99602.2,0.002]],[[99604.1,18.679],[99604.2,0.004],[99604.4,0.101],[99604.6,0.002],[99604.7,0.009]]]
["binance-futures","BTCUSDT",1736978328622,[[99620.1,11.438],[99620.0,0.111],[99619.9,0.002],[99619.6,0.002],[99618.6,0.069]],[[99620.2,4.481],[99620.5,0.002],[99620.7,0.025],[99620.8,0.03],[99621.2,0.003]]]
["binance-futures","BTCUSDT",1736978409424,[[99641.5,16.649],[99641.4,0.477],[99641.3,0.002],[99641.0,0.1],[99640.8,0.04]],[[99641.6,0.241],[99642.6,0.032],[99643.2,0.002],[99644.4,0.002],[99657.7,0.303]]]
["binance-futures","BTCUSDT",1736978416511,[[99617.6,4.625],[99616.9,0.006],[99616.6,0.107],[99615.4,0.011],[99613.8,0.041]],[[99617.7,4.309],[99618.0,0.102],[99618.4,0.285],[99619.5,0.002],[99620.3,0.101]]]
["binance-futures","BTCUSDT",1736978458624,[[99591.7,5.058],[99591.6,6.154],[99591.5,0.006],[99591.2,0.101]],[[99591.8,1.674],[99591.9,0.108],[99592.1,0.016],[99592.6,0.002],[99594.6,0.002]]]
["binance-futures","BTCUSDT",1736978519683,[[99600.1,2.671],[99600.0,0.002],[99595.4,0.015],[99595.1,0.008],[99582.9,0.685]],[[99600.2,6.914],[99600.3,0.01],[99600.5,0.083],[99600.6,0.002],[99605.2,0.023]]]
["binance-futures","BTCUSDT",1736978552825,[[99536.1,5.003],[99536.0,0.008],[99535.9,0.007],[99535.5,0.018],[99535.0,0.038]],[[99536.2,7.436],[99536.4,0.005],[99536.5,0.013],[99536.7,0.003],[99537.1,0.191]]]
["binance-futures","BTCUSDT",1736978622536,[[99558.1,7.954],[99558.0,0.044],[99557.9,0.002],[99554.7,0.201],[99553.1,0.037]],[[99558.2,5.934],[99558.3,0.009],[99558.5,0.026],[99558.6,0.007],[99558.7,0.005]]]
["binance-futures","BTCUSDT",1736978646515,[[99570.4,0.576],[99570.3,0.002],[99569.8,0.004],[99568.8,0.002],[99568.5,0.002]],[[99570.5,6.921],[99570.6,0.098],[99570.7,0.002],[99570.9,0.027],[99571.6,0.074]]]
["binance-futures","BTCUSDT",1736978725342,[[99540.1,4.338],[99540.0,2.404],[99539.9,0.014],[99539.0,0.003],[99538.1,0.005]],[[99540.2,8.945],[99540.3,0.006],[99540.4,0.153],[99540.6,0.03],[99540.8,0.042]]]
["binance-futures","BTCUSDT",1736978760999,[[99572.2,4.788],[99572.1,0.007],[99571.8,0.002],[99571.3,0.218]],[[99572.3,4.556],[99572.4,0.064],[99572.5,0.006],[99572.6,0.005],[99572.7,0.002]]]
["binance-futures","BTCUSDT",1736978821523,[[99533.0,8.336],[99532.9,0.002],[99531.4,0.019],[99530.0,0.773],[99528.0,0.101]],[[99533.1,6.13],[99533.2,0.062],[99533.4,0.262],[99534.5,0.002],[99534.6,0.602]]]
["binance-futures","BTCUSDT",1736978851752,[[99581.2,5.035],[99580.8,0.002],[99580.5,0.1],[99580.4,0.002],[99580.1,0.152]],[[99581.3,10.321],[99581.4,0.007],[99581.6,0.011],[99581.7,0.004],[99582.0,0.102]]]
["binance-futures","BTCUSDT",1736978915448,[[99536.6,4.623],[99536.0,0.054],[99535.9,0.028],[99534.1,0.103],[99532.9,0.002]],[[99536.7,4.999],[99536.8,0.072],[99537.0,0.112],[99537.1,0.602],[99537.8,0.004]]]
["binance-futures","BTCUSDT",1736978921526,[[99543.4,2.77],[99543.1,0.018],[99542.9,0.002],[99542.7,0.01],[99540.0,0.004]],[[99543.5,6.277],[99543.8,0.002],[99544.0,0.002],[99544.1,0.55],[99544.3,0.003]]]
["binance-futures","BTCUSDT",1736978981453,[[99542.0,8.129],[99541.9,0.004],[99540.8,0.04],[99540.7,0.002],[99534.1,0.104]],[[99542.1,7.799],[99542.2,0.002],[99542.8,0.002],[99542.9,0.206],[99543.0,0.526]]]
["binance-futures","BTCUSDT",1736979046675,[[99533.0,15.025],[99532.9,0.008],[99532.8,0.011],[99532.5,0.005],[99532.0,0.008]],[[99533.1,25.249],[99533.2,0.341],[99533.3,0.012],[99533.4,0.004],[99533.8,0.002]]]
["binance-futures","BTCUSDT",1736979095119,[[99537.6,12.228],[99537.5,0.019],[99537.4,0.002],[99537.1,0.021],[99537.0,0.101]],[[99537.7,2.0],[99537.8,0.002],[99537.9,0.003],[99538.4,0.002],[99540.0,0.007]]]
["binance-futures","BTCUSDT",1736979142712,[[99583.3,23.996],[99583.2,0.646],[99583.1,0.002],[99583.0,0.006],[99582.8,0.002]],[[99583.4,2.679],[99585.0,0.01],[99585.6,0.006],[99585.9,0.159],[99586.4,0.002]]]
["binance-futures","BTCUSDT",1736979176898,[[99547.9,0.201],[99546.9,0.004],[99545.8,0.002],[99544.9,0.002],[99539.3,0.24]],[[99548.0,13.554],[99548.1,0.003],[99548.6,0.008],[99548.7,0.002],[99550.0,0.193]]]
["binance-futures","BTCUSDT",1736979209605,[[99541.7,9.625],[99541.6,1.968],[99541.5,0.004],[99541.4,0.01],[99540.9,0.002]],[[99541.8,3.281],[99541.9,0.006],[99542.8,0.002],[99543.9,0.088],[99544.0,0.502]]]
["binance-futures","BTCUSDT",1736979273984,[[99573.9,5.744],[99573.8,0.004],[99573.4,0.063]],[[99574.0,10.754],[99574.7,0.002],[99574.9,0.001],[99575.0,0.092],[99575.6,0.109]]]
["binance-futures","BTCUSDT",1736979305378,[[99569.5,2.613],[99569.4,0.04],[99569.3,0.039],[99568.9,0.139],[99568.8,0.006]],[[99569.6,13.423],[99569.7,0.009],[99569.8,0.003],[99570.0,0.104],[99570.3,0.176]]]
["binance-futures","BTCUSDT",1736979381813,[[99568.1,16.187],[99568.0,0.008],[99567.9,0.002],[99567.8,0.002],[99567.3,0.03]],[[99568.2,0.962],[99568.3,0.005],[99568.4,0.019],[99569.6,0.184],[99570.3,0.043]]]
["binance-futures","BTCUSDT",1736979397851,[[99568.1,6.517],[99567.8,0.004],[99566.5,0.002],[99565.6,0.008],[99564.8,0.002]],[[99568.2,15.674],[99568.3,0.058],[99568.4,0.655],[99568.5,2.508],[99568.8,0.602]]]
["binance-futures","BTCUSDT",1736979437667,[[99537.6,11.281],[99537.5,0.021],[99536.9,0.002],[99536.3,0.002],[99534.4,0.101]],[[99537.7,10.244],[99537.8,0.231],[99537.9,0.002],[99538.3,0.002],[99544.1,0.014]]]
["binance-futures","BTCUSDT",1736979505278,[[99559.7,13.727],[99559.6,0.006],[99559.5,0.002],[99559.4,0.12],[99558.9,0.002]],[[99559.8,0.382],[99560.7,0.002],[99562.0,0.003],[99563.0,0.028],[99563.1,0.002]]]
["binance-futures","BTCUSDT",1736979540983,[[99568.0,7.723],[99567.9,0.008],[99567.8,0.002],[99561.6,0.003],[99559.9,0.004]],[[99568.1,9.588],[99568.2,0.013],[99568.3,0.003],[99568.4,0.018],[99568.6,0.102]]]
["binance-futures","BTCUSDT",1736979623407,[[99562.0,2.793],[99561.6,0.002],[99560.2,0.003],[99560.1,0.101],[99550.0,0.09]],[[99562.1,15.405],[99562.2,0.006],[99562.3,0.018],[99562.4,0.002],[99562.5,0.012]]]
["binance-futures","BTCUSDT",1736979639922,[[99550.1,1.524],[99549.7,0.069],[99546.9,0.002],[99545.7,0.008],[99543.7,0.088]],[[99550.2,16.251],[99550.3,0.041],[99550.4,0.018],[99550.5,0.206],[99551.4,0.002]]]
["binance-futures","BTCUSDT",1736979723395,[[99531.8,11.407],[99531.7,0.018],[99531.0,0.002],[99530.3,0.101]],[[99531.9,5.047],[99532.0,0.002],[99532.1,0.038],[99532.3,0.032],[99533.0,0.002]]]
["binance-futures","BTCUSDT",1736979768847,[[99528.6,12.554],[99528.5,0.01],[99528.4,0.002],[99528.2,0.055],[99528.0,0.214]],[[99528.7,3.281],[99528.9,0.002],[99529.0,0.018],[99529.1,0.097],[99530.1,0.016]]]
["binance-futures","BTCUSDT",1736979831595,[[99538.5,5.235],[99538.4,0.028],[99537.9,0.004],[99535.4,0.075],[99535.1,0.075]],[[99538.6,5.562],[99538.7,0.011],[99538.8,0.057],[99539.3,0.002],[99539.8,0.002]]]
["binance-futures","BTCUSDT",1736979865035,[[99532.6,6.029],[99532.1,0.288],[99532.0,1.377],[99529.9,0.07],[99529.2,0.002]],[[99532.7,1.216],[99532.8,0.009],[99532.9,0.01],[99533.9,0.004],[99534.6,0.012]]]
["binance-futures","BTCUSDT",1736979936804,[[99532.6,6.462],[99532.5,0.012],[99532.1,0.03],[99532.0,0.093],[99531.0,0.002]],[[99532.7,3.117],[99532.8,0.009],[99532.9,0.004],[99533.9,0.01],[99535.8,0.017]]]
["binance-futures","BTCUSDT",1736979953465,[[99532.6,4.042],[99532.5,0.01],[99532.1,0.041],[99532.0,0.093],[99530.1,0.079]],[[99532.7,2.986],[99532.8,0.007],[99532.9,0.004],[99533.9,0.01],[99534.7,0.052]]]
["binance-futures","BTCUSDT",1736980017776,[[99537.8,5.133],[99537.7,0.119],[99537.0,0.2],[99536.9,0.004],[99534.2,0.003]],[[99537.9,3.818],[99538.0,0.002],[99538.2,0.234],[99538.6,0.018],[99538.8,0.016]]]
["binance-futures","BTCUSDT",1736980089557,[[99534.9,6.285],[99534.8,0.002],[99533.3,0.101],[99533.1,1.051],[99532.8,0.125]],[[99535.0,3.344],[99535.8,0.002],[99536.0,0.089],[99536.6,0.02],[99537.0,0.021]]]
["binance-futures","BTCUSDT",1736980159355,[[99534.9,2.023],[99534.5,0.013],[99534.0,0.185],[99533.1,0.012],[99532.8,0.806]],[[99535.0,6.786],[99535.1,0.389],[99535.8,0.002],[99535.9,0.01],[99536.1,0.602]]]
["binance-futures","BTCUSDT",1736980204456,[[99534.9,1.247],[99534.5,0.101],[99534.4,0.003],[99534.2,0.143],[99533.5,0.007]],[[99535.0,3.06],[99535.1,0.012],[99535.6,0.01],[99536.0,0.101],[99536.8,0.002]]]
["binance-futures","BTCUSDT",1736980242071,[[99541.4,4.352],[99541.3,0.078],[99541.2,0.075],[99541.1,0.075],[99541.0,0.075]],[[99541.5,2.334],[99541.8,0.004],[99542.4,0.002],[99542.7,0.008],[99542.8,0.012]]]
["binance-futures","BTCUSDT",1736980282348,[[99541.4,5.511],[99541.3,0.081],[99541.0,0.012],[99540.9,0.004],[99540.1,0.567]],[[99541.5,3.938],[99541.6,0.005],[99541.7,0.024],[99541.8,0.004],[99542.1,0.01]]]
["binance-futures","BTCUSDT",1736980348540,[[99732.0,8.005],[99731.9,0.007],[99731.2,0.006],[99731.1,0.904],[99731.0,0.363]],[[99732.1,2.293],[99733.1,0.004],[99735.0,0.008],[99735.5,0.015],[99736.1,0.01]]]
["binance-futures","BTCUSDT",1736980372687,[[99712.6,0.004],[99712.2,0.004],[99711.7,0.004],[99710.2,0.002],[99707.9,0.018]],[[99712.7,11.182],[99712.8,0.928],[99712.9,1.026],[99713.0,0.03],[99713.1,0.004]]]
["binance-futures","BTCUSDT",1736980435476,[[99708.4,0.138],[99708.3,0.002],[99708.1,0.004],[99706.8,0.151],[99706.3,0.02]],[[99708.5,5.716],[99708.6,0.002],[99709.1,0.004],[99709.7,0.04],[99709.8,0.009]]]
["binance-futures","BTCUSDT",1736980470395,[[99651.9,1.409],[99651.1,0.01],[99650.0,0.005],[99644.9,0.149],[99644.0,0.039]],[[99652.0,6.946],[99652.1,0.002],[99652.4,0.125],[99653.1,0.009],[99653.2,0.011]]]
["binance-futures","BTCUSDT",1736980499183,[[99648.0,0.815],[99646.0,0.002],[99644.7,0.002],[99644.6,0.805],[99603.6,0.04]],[[99648.1,9.369],[99648.2,0.002],[99648.4,0.004],[99648.7,0.221],[99650.7,0.002]]]
["binance-futures","BTCUSDT",1736980560355,[[99598.6,2.112],[99598.5,0.002],[99598.4,0.002],[99598.3,0.502],[99598.2,0.002]],[[99598.7,3.544],[99599.4,0.155],[99599.5,0.01],[99599.6,0.002],[99600.7,0.05]]]
["binance-futures","BTCUSDT",1736980595170,[[99612.7,2.743],[99612.6,0.457],[99612.3,0.101],[99610.3,0.037],[99610.2,0.244]],[[99612.8,3.497],[99612.9,0.454],[99613.0,2.107],[99613.2,0.028],[99613.3,0.002]]]
["binance-futures","BTCUSDT",1736980682220,[[99683.3,8.051],[99683.2,0.105],[99682.8,0.002],[99682.0,0.089],[99681.3,0.009]],[[99683.4,1.645],[99683.6,0.014],[99684.0,0.037],[99684.2,0.014],[99688.0,0.048]]]
["binance-futures","BTCUSDT",1736980693404,[[99697.8,4.329],[99697.3,0.006],[99696.9,0.013],[99694.8,0.031],[99692.0,0.089]],[[99697.9,4.261],[99698.0,0.01],[99698.4,0.002],[99698.7,0.006],[99698.8,0.008]]]
["binance-futures","BTCUSDT",1736980779323,[[99679.6,2.019],[99679.5,0.046],[99679.4,0.004],[99679.3,0.015],[99678.4,0.002]],[[99679.7,3.151],[99680.0,0.002],[99680.3,0.002],[99681.3,0.002],[99681.4,0.601]]]
["binance-futures","BTCUSDT",1736980827365,[[99728.2,3.667],[99728.1,0.002],[99727.9,0.018],[99725.2,0.011],[99724.7,0.002]],[[99728.3,2.612],[99731.8,0.013],[99732.0,0.101],[99732.2,0.01],[99736.7,0.028]]]
["binance-futures","BTCUSDT",1736980874830,[[99722.8,3.033],[99722.7,0.434],[99722.6,0.048],[99721.8,0.005]],[[99722.9,1.603],[99725.7,0.031],[99727.5,0.002],[99728.0,0.101],[99728.5,0.002]]]
["binance-futures","BTCUSDT",1736980908958,[[99742.2,5.756],[99742.1,0.006],[99741.1,0.002],[99740.5,0.03],[99740.3,0.017]],[[99742.3,5.475],[99742.4,0.052],[99742.8,0.211],[99743.0,0.002],[99743.3,0.006]]]
["binance-futures","BTCUSDT",1736980974445,[[99768.0,5.057],[99767.9,0.008],[99767.1,0.005],[99765.5,0.013]],[[99768.1,4.769],[99768.4,0.096],[99769.0,0.022],[99769.9,0.01],[99773.6,0.002]]]
["binance-futures","BTCUSDT",1736980994342,[[99761.0,2.757],[99760.7,0.002],[99759.5,0.235],[99759.3,0.045],[99758.8,0.006]],[[99761.1,9.748],[99761.2,0.004],[99761.3,0.006],[99762.8,0.072],[99762.9,0.012]]]
["binance-futures","BTCUSDT",1736981042542,[[99754.7,5.915],[99754.6,0.022],[99752.9,0.018],[99752.8,0.29],[99750.3,0.003]],[[99754.8,2.368],[99755.5,0.007],[99757.5,0.143],[99757.6,0.134],[99758.4,0.03]]]
["binance-futures","BTCUSDT",1736981101390,[[99736.6,0.151],[99735.4,0.002],[99735.1,0.101],[99735.0,0.008],[99734.5,0.694]],[[99736.7,4.747],[99737.9,0.005],[99738.0,0.006],[99738.2,0.022],[99738.6,0.008]]]
["binance-futures","BTCUSDT",1736981131876,[[99688.3,0.188],[99688.2,0.01],[99688.0,0.018],[99683.5,0.803]],[[99688.4,7.612],[99688.5,0.002],[99689.2,0.002],[99689.3,0.33],[99689.4,1.127]]]
["binance-futures","BTCUSDT",1736981162684,[[99705.0,4.043],[99703.6,0.002],[99702.0,0.004],[99700.0,0.012],[99699.4,0.101]],[[99705.1,1.964],[99705.3,0.156],[99705.7,0.002],[99707.9,0.122],[99708.6,0.012]]]
["binance-futures","BTCUSDT",1736981220860,[[99755.4,0.004],[99755.2,0.05],[99755.1,0.026],[99754.0,0.002],[99753.4,0.601]],[[99755.5,3.241],[99755.6,1.383],[99755.7,4.069],[99756.2,0.101],[99756.3,0.313]]]
["binance-futures","BTCUSDT",1736981253334,[[99729.7,7.068],[99729.6,0.002],[99728.8,0.002],[99728.5,0.075],[99728.4,0.012]],[[99729.8,3.306],[99730.8,0.601],[99732.8,0.018],[99735.0,0.002],[99735.2,0.002]]]
["binance-futures","BTCUSDT",1736981325159,[[99718.5,0.28],[99718.2,0.075],[99718.1,0.03],[99718.0,0.077],[99717.9,0.018]],[[99718.6,7.219],[99718.7,0.014],[99719.0,0.202],[99719.1,0.202],[99719.3,0.013]]]
["binance-futures","BTCUSDT",1736981343858,[[99728.8,4.343],[99728.7,0.002],[99728.2,0.101],[99728.1,0.006],[99726.3,0.002]],[[99728.9,0.924],[99729.0,0.074],[99729.7,0.15],[99729.8,0.22],[99756.7,0.038]]]
["binance-futures","BTCUSDT",1736981408260,[[99719.0,3.802],[99718.9,0.302],[99718.6,0.662],[99718.3,0.006],[99715.0,0.919]],[[99719.1,2.268],[99719.2,0.002],[99719.3,0.003],[99720.0,0.085],[99721.5,0.002]]]
["binance-futures","BTCUSDT",1736981444076,[[99719.0,1.527],[99718.9,0.194],[99718.6,0.181],[99718.1,0.005],[99715.2,0.002]],[[99719.1,4.535],[99719.2,0.002],[99719.3,0.122],[99719.6,0.01],[99720.3,0.002]]]
["binance-futures","BTCUSDT",1736981492794,[[99667.1,0.04],[99661.3,0.802],[99659.3,3.51],[99654.3,1.524],[99652.1,0.08]],[[99667.2,5.432],[99667.3,0.116],[99667.7,0.002],[99667.8,0.634],[99668.0,0.002]]]
["binance-futures","BTCUSDT",1736981541306,[[99651.6,0.841],[99651.5,0.006],[99650.5,0.006],[99650.1,0.062],[99648.4,0.059]],[[99651.7,5.933],[99651.8,0.002],[99652.0,0.002],[99652.1,0.002],[99652.3,0.016]]]
["binance-futures","BTCUSDT",1736981574115,[[99644.9,0.852],[99644.7,0.075],[99644.4,0.075],[99643.4,0.075],[99643.3,0.15]],[[99645.0,9.302],[99645.1,0.006],[99645.2,0.05],[99645.3,0.199],[99645.4,0.144]]]
["binance-futures","BTCUSDT",1736981624639,[[99667.1,4.423],[99667.0,0.025],[99666.8,0.005],[99666.3,0.012],[99666.2,0.002]],[[99667.2,1.93],[99667.3,0.111],[99667.8,0.003],[99668.0,0.022],[99670.0,0.007]]]
["binance-futures","BTCUSDT",1736981677804,[[99660.4,2.022],[99660.3,0.384],[99660.2,0.237],[99660.1,0.002],[99659.5,0.064]],[[99660.5,6.199],[99660.6,0.002],[99661.0,0.024],[99661.1,0.058],[99661.2,0.055]]]
["binance-futures","BTCUSDT",1736981771373,[[99696.6,11.571],[99696.2,0.002],[99696.1,0.083],[99696.0,0.864],[99695.9,0.065]],[[99696.7,0.006],[99699.5,0.01],[99701.7,0.008],[99702.3,0.002],[99703.7,0.002]]]
["binance-futures","BTCUSDT",1736981788230,[[99702.6,7.124],[99702.5,0.013],[99702.3,0.135],[99702.1,0.002],[99702.0,0.002]],[[99702.7,0.109],[99704.0,0.019],[99704.1,0.01],[99704.4,0.019],[99704.5,0.019]]]
["binance-futures","BTCUSDT",1736981876902,[[99712.0,6.859],[99711.9,0.017],[99711.5,0.003],[99711.2,0.002],[99711.0,0.002]],[[99712.1,1.521],[99712.2,0.004],[99712.7,0.007],[99712.8,0.028],[99712.9,0.02]]]
["binance-futures","BTCUSDT",1736981921276,[[99712.0,4.704],[99711.9,0.005],[99711.5,0.003],[99711.2,0.002]],[[99712.1,0.504],[99712.5,0.005],[99712.6,0.201],[99712.7,0.214],[99712.8,0.2]]]
["binance-futures","BTCUSDT",1736981989548,[[99666.6,1.342],[99664.5,0.036],[99664.1,0.002],[99664.0,0.051]],[[99666.7,9.806],[99666.8,0.08],[99667.0,0.002],[99667.2,0.022],[99667.3,0.101]]]
["binance-futures","BTCUSDT",1736982015072,[[99712.8,7.993],[99712.7,0.002],[99712.4,0.181],[99712.3,0.234],[99710.4,0.016]],[[99712.9,1.165],[99713.0,0.01],[99713.9,0.002],[99715.1,0.008],[99715.7,0.003]]]
["binance-futures","BTCUSDT",1736982059224,[[99726.7,8.575],[99726.6,0.812],[99726.5,0.002],[99726.4,0.042],[99726.0,0.002]],[[99726.8,2.499],[99727.0,0.004],[99727.2,0.002],[99727.4,0.01],[99729.5,0.017]]]
["binance-futures","BTCUSDT",1736982128182,[[99643.0,0.354],[99642.8,0.075],[99642.7,0.075],[99642.5,0.075],[99642.4,0.004]],[[99643.1,13.826],[99643.2,0.044],[99643.7,0.013],[99643.8,0.532],[99644.4,0.006]]]
["binance-futures","BTCUSDT",1736982160519,[[99621.5,0.615],[99621.0,0.393],[99620.0,0.077],[99619.6,0.323],[99619.5,0.802]],[[99621.6,7.52],[99621.7,0.002],[99622.1,0.002],[99622.4,0.021],[99623.1,0.002]]]
["binance-futures","BTCUSDT",1736982197577,[[99615.4,1.691],[99613.2,0.018],[99612.5,0.003],[99611.5,0.048],[99608.4,0.037]],[[99615.5,12.42],[99615.6,0.006],[99615.7,0.002],[99616.0,0.051],[99616.1,0.012]]]
["binance-futures","BTCUSDT",1736982250316,[[99712.9,17.5],[99712.8,0.317],[99712.7,0.101],[99711.9,0.077],[99711.7,0.15]],[[99713.0,0.837],[99713.6,0.003],[99713.8,0.002],[99715.1,0.018],[99716.8,0.091]]]
["binance-futures","BTCUSDT",1736982281325,[[99704.9,1.197],[99704.4,0.003],[99702.7,0.02],[99702.1,0.042],[99701.2,0.101]],[[99705.0,7.547],[99705.1,0.231],[99705.2,0.352],[99705.9,0.002],[99706.0,0.002]]]
["binance-futures","BTCUSDT",1736982317680,[[99712.8,0.288],[99712.0,0.002],[99710.4,0.015],[99709.6,0.101],[99708.1,0.002]],[[99712.9,4.721],[99713.0,0.726],[99713.6,0.04],[99713.8,0.202],[99713.9,0.087]]]
["binance-futures","BTCUSDT",1736982375675,[[99625.0,10.085],[99624.9,0.004],[99624.8,0.14],[99624.5,0.1],[99624.0,0.131]],[[99625.1,1.127],[99626.1,0.002],[99626.2,0.002],[99627.2,0.002],[99627.9,0.021]]]
["binance-futures","BTCUSDT",1736982440631,[[99638.0,1.705],[99636.1,0.003],[99634.5,0.04],[99634.2,0.409],[99633.7,0.002]],[[99638.1,15.224],[99638.2,0.32],[99638.3,0.004],[99639.0,0.002],[99640.0,0.072]]]
["binance-futures","BTCUSDT",1736982474037,[[99699.8,2.867],[99699.7,0.05],[99699.2,0.003],[99698.4,0.04],[99698.2,0.04]],[[99699.9,3.049],[99700.0,0.377],[99700.9,0.002],[99702.0,0.051],[99705.9,0.49]]]
["binance-futures","BTCUSDT",1736982526616,[[99638.2,0.208],[99638.1,0.02],[99636.3,0.002],[99635.2,0.002],[99634.6,0.002]],[[99638.3,10.914],[99638.4,0.006],[99638.5,0.2],[99639.0,0.002],[99639.1,0.256]]]
["binance-futures","BTCUSDT",1736982565320,[[99615.0,3.024],[99612.1,0.463],[99611.0,0.099],[99610.9,2.348],[99610.2,0.1]],[[99615.1,3.445],[99615.2,0.04],[99615.6,0.04],[99616.0,0.051],[99616.1,0.002]]]
["binance-futures","BTCUSDT",1736982598256,[[99615.3,11.88],[99615.2,0.979],[99615.1,0.154],[99615.0,0.024],[99614.9,0.017]],[[99615.4,2.268],[99617.2,0.002],[99617.3,0.002],[99619.1,0.002],[99619.2,0.007]]]
["binance-futures","BTCUSDT",1736982649064,[[99598.7,2.52],[99598.6,0.027],[99596.9,0.012],[99592.6,0.214]],[[99598.8,17.245],[99598.9,0.137],[99599.2,0.042],[99599.3,0.009],[99601.2,0.06]]]
["binance-futures","BTCUSDT",1736982689857,[[99601.9,5.019],[99601.8,0.905],[99601.7,1.301],[99600.7,0.101],[99599.8,0.602]],[[99602.0,3.41],[99602.1,0.004],[99602.2,0.002],[99602.9,0.033],[99606.5,0.141]]]
["binance-futures","BTCUSDT",1736982766778,[[99581.5,7.903],[99581.4,0.004],[99581.2,0.332],[99580.0,0.002],[99579.4,0.002]],[[99581.6,4.667],[99582.2,0.002],[99582.6,0.04],[99583.2,0.052],[99583.3,0.03]]]
["binance-futures","BTCUSDT",1736982782025,[[99591.4,3.865],[99591.3,0.087],[99590.9,0.075],[99590.4,0.082]],[[99591.5,1.101],[99592.2,0.002],[99592.4,0.01],[99592.5,0.04],[99592.8,0.04]]]
["binance-futures","BTCUSDT",1736982821289,[[99603.3,9.938],[99603.2,0.008],[99603.1,0.611],[99603.0,0.106],[99602.9,0.05]],[[99603.4,3.366],[99604.1,0.002],[99604.8,0.002],[99605.2,0.002],[99606.4,0.239]]]
["binance-futures","BTCUSDT",1736982898005,[[99626.3,6.114],[99626.2,0.002],[99626.0,0.051],[99625.8,0.002],[99623.2,0.004]],[[99626.4,2.314],[99626.7,0.046],[99626.8,0.072],[99627.5,0.04],[99629.8,0.002]]]
["binance-futures","BTCUSDT",1736982914536,[[99638.0,5.195],[99637.6,0.101],[99637.5,0.225],[99637.4,0.181],[99637.3,0.148]],[[99638.1,2.485],[99638.2,0.003],[99639.0,0.002],[99639.1,0.002],[99641.8,0.002]]]
["binance-futures","BTCUSDT",1736982993029,[[99711.2,5.098],[99711.1,0.067],[99711.0,0.161],[99710.9,0.004],[99710.3,0.025]],[[99711.3,3.954],[99712.8,0.106],[99713.7,0.002],[99714.4,0.04],[99714.6,0.705]]]
["binance-futures","BTCUSDT",1736983008259,[[99752.0,3.596],[99751.8,0.002],[99751.4,0.075],[99751.3,0.075],[99746.6,0.002]],[[99752.1,6.011],[99752.2,0.002],[99752.4,0.052],[99752.7,0.002],[99753.9,0.009]]]
["binance-futures","BTCUSDT",1736983084032,[[99662.9,0.415],[99662.5,0.01],[99660.7,0.007],[99660.0,0.014],[99659.7,0.264]],[[99663.0,12.04],[99663.1,0.053],[99663.2,0.04],[99663.6,0.009],[99663.9,0.01]]]
["binance-futures","BTCUSDT",1736983114013,[[99730.7,2.454],[99730.0,0.002],[99729.9,0.002],[99728.4,0.075],[99728.0,0.002]],[[99730.8,9.73],[99730.9,0.007],[99731.8,0.002],[99732.0,0.071],[99732.1,0.066]]]
["binance-futures","BTCUSDT",1736983154910,[[99718.9,4.147],[99718.0,0.051],[99713.7,0.003],[99713.1,0.002],[99713.0,0.004]],[[99719.0,13.397],[99719.1,0.3],[99719.2,0.002],[99719.6,0.2],[99719.8,0.002]]]
["binance-futures","BTCUSDT",1736983200254,[[99720.3,1.452],[99718.6,0.04],[99718.5,0.04],[99718.4,0.002],[99717.9,0.035]],[[99720.4,4.569],[99720.8,0.002],[99721.9,0.134],[99722.0,0.133],[99722.1,0.401]]]
["binance-futures","BTCUSDT",1736983230940,[[99749.9,4.432],[99749.8,0.006],[99748.9,0.002],[99748.6,0.006],[99748.4,0.006]],[[99750.0,4.052],[99751.6,0.101],[99751.7,0.002],[99752.0,0.04],[99752.6,0.04]]]
["binance-futures","BTCUSDT",1736983273181,[[99687.9,0.733],[99687.8,0.002],[99686.2,0.003],[99686.1,0.012],[99679.4,0.002]],[[99688.0,11.264],[99688.1,0.274],[99688.8,0.046],[99688.9,0.002],[99689.0,0.002]]]
["binance-futures","BTCUSDT",1736983323986,[[99654.9,3.042],[99654.5,0.003],[99654.1,0.009],[99654.0,0.192],[99653.9,0.013]],[[99655.0,2.812],[99655.1,0.045],[99655.3,0.013],[99655.5,0.118],[99656.0,0.002]]]
["binance-futures","BTCUSDT",1736983382557,[[99759.0,7.463],[99758.9,0.002],[99758.8,0.002],[99758.7,0.043],[99758.4,0.04]],[[99759.1,1.691],[99759.7,0.002],[99759.9,0.002],[99760.4,0.002],[99762.6,0.002]]]
["binance-futures","BTCUSDT",1736983412237,[[99771.9,15.67],[99771.8,0.081],[99771.7,0.002],[99771.6,0.11],[99771.2,0.115]],[[99772.0,0.018],[99772.7,0.02],[99774.9,0.008],[99775.0,0.002],[99775.2,0.006]]]
["binance-futures","BTCUSDT",1736983470706,[[99753.9,0.699],[99753.8,0.102],[99752.9,0.002],[99751.9,0.004],[99749.7,0.028]],[[99754.0,5.064],[99754.1,0.028],[99754.4,0.003],[99755.9,0.002],[99756.0,0.327]]]
["binance-futures","BTCUSDT",1736983502818,[[99764.6,0.253],[99764.1,0.002],[99763.9,0.002],[99763.8,0.002],[99763.2,0.002]],[[99764.7,14.386],[99764.8,0.044],[99765.1,0.152],[99765.6,0.04],[99766.0,0.002]]]
["binance-futures","BTCUSDT",1736983537660,[[99799.9,21.389],[99799.6,0.006],[99799.5,0.002],[99799.0,0.042],[99798.9,0.015]],[[99800.1,0.23],[99802.7,0.018],[99803.9,0.005],[99804.2,0.003],[99804.6,0.009]]]
["binance-futures","BTCUSDT",1736983611061,[[99805.9,5.552],[99805.8,0.348],[99805.7,0.013],[99805.6,0.013],[99803.8,0.015]],[[99806.0,7.61],[99806.1,0.002],[99806.8,0.002],[99807.0,0.08],[99807.2,0.04]]]
["binance-futures","BTCUSDT",1736983639689,[[99805.9,5.354],[99805.8,0.05],[99805.7,0.002],[99804.0,0.282],[99801.5,0.002]],[[99806.0,7.355],[99806.1,0.004],[99807.0,0.08],[99807.2,0.04],[99807.7,0.526]]]
["binance-futures","BTCUSDT",1736983696966,[[99920.7,16.784],[99920.4,0.002],[99919.9,0.056],[99919.7,0.101],[99919.5,0.002]],[[99920.8,1.373],[99920.9,0.006],[99921.3,0.003],[99921.5,0.003],[99921.6,0.002]]]
["binance-futures","BTCUSDT",1736983711436,[[99944.5,1.404],[99944.3,0.002],[99944.0,0.285],[99943.0,0.04],[99942.5,0.042]],[[99944.6,3.604],[99945.3,0.004],[99945.4,0.088],[99945.6,0.005],[99945.8,0.005]]]
["binance-futures","BTCUSDT",1736983748370,[[99991.4,9.519],[99991.3,0.014],[99991.2,0.002],[99990.6,0.049],[99990.2,0.004]],[[99991.5,4.14],[99991.6,0.002],[99992.1,0.018],[99992.4,0.091],[99992.5,0.118]]]
["binance-futures","BTCUSDT",1736983805698,[[100087.8,5.135],[100087.7,0.249],[100087.6,0.008],[100087.4,0.014],[100087.0,0.001]],[[100087.9,3.87],[100088.0,0.051],[100088.1,0.002],[100088.2,0.02],[100091.8,0.002]]]
["binance-futures","BTCUSDT",1736983819857,[[100099.9,4.225],[100099.8,0.015],[100098.9,0.001],[100098.0,0.052],[100095.5,0.008]],[[100100.0,4.496],[100100.8,0.003],[100101.3,0.031],[100101.5,0.007],[100101.9,0.001]]]
["binance-futures","BTCUSDT",1736983888139,[[100005.2,0.031],[100005.1,0.006],[100004.7,0.002],[100004.6,0.008],[100004.3,0.003]],[[100005.3,6.343],[100006.0,0.052],[100006.1,0.001],[100006.3,0.001],[100007.6,0.279]]]
["binance-futures","BTCUSDT",1736983939309,[[100034.5,14.96],[100034.4,0.242],[100034.3,0.002],[100034.2,0.12],[100034.1,0.001]],[[100034.6,1.666],[100035.0,0.1],[100036.0,0.002],[100036.1,0.001],[100037.5,0.018]]]
["binance-futures","BTCUSDT",1736983977308,[[99992.8,0.834],[99992.5,0.02],[99990.0,0.526],[99984.6,0.013],[99982.8,0.051]],[[99992.9,4.734],[99993.1,0.002],[99993.2,0.04],[99993.3,0.006],[99993.4,0.27]]]
["binance-futures","BTCUSDT",1736984005914,[[99923.0,2.882],[99922.5,0.052],[99922.4,0.009],[99922.3,0.09],[99919.8,0.075]],[[99923.1,4.741],[99923.2,0.002],[99923.3,0.002],[99923.4,0.002],[99925.9,0.376]]]
["binance-futures","BTCUSDT",1736984054084,[[99909.9,12.262],[99909.8,0.004],[99909.7,0.474],[99909.6,0.277],[99909.5,0.002]],[[99910.0,0.501],[99912.5,0.106],[99912.6,0.545],[99916.3,0.017],[99916.4,0.002]]]
["binance-futures","BTCUSDT",1736984094736,[[99949.9,6.241],[99949.8,0.004],[99949.3,0.002],[99948.5,0.035],[99948.4,0.002]],[[99950.0,2.38],[99950.2,0.081],[99951.3,0.002],[99952.5,0.018],[99954.1,0.103]]]
["binance-futures","BTCUSDT",1736984123947,[[100023.5,13.303],[100023.4,0.186],[100023.3,0.002],[100023.1,0.001],[100022.2,0.001]],[[100023.6,2.252],[100025.4,0.025],[100026.9,0.001],[100028.6,0.046],[100029.3,0.005]]]
["binance-futures","BTCUSDT",1736984179045,[[100099.9,16.346],[100099.8,0.648],[100099.7,0.002],[100098.9,0.434],[100096.4,0.002]],[[100100.0,2.921],[100100.1,0.004],[100101.7,0.048],[100105.1,0.008],[100105.4,0.106]]]
["binance-futures","BTCUSDT",1736984201245,[[100094.9,10.771],[100094.8,0.611],[100094.7,0.002],[100094.6,0.1],[100090.2,0.146]],[[100095.0,0.626],[100095.2,0.005],[100096.1,1.06],[100096.9,0.001],[100098.9,0.01]]]
["binance-futures","BTCUSDT",1736984263442,[[100111.8,5.22],[100111.7,0.103],[100111.6,0.002],[100111.2,0.04],[100110.9,0.003]],[[100111.9,2.816],[100112.8,0.001],[100116.8,0.001],[100117.0,0.008],[100117.4,0.048]]]
["binance-futures","BTCUSDT",1736984291624,[[100122.5,1.421],[100121.9,0.001],[100117.9,0.001],[100117.7,0.127],[100117.6,0.04]],[[100122.6,8.892],[100122.7,0.002],[100122.9,0.016],[100123.0,0.19],[100124.0,0.026]]]
["binance-futures","BTCUSDT",1736984356951,[[100139.9,12.24],[100139.8,0.027],[100139.7,0.002],[100139.3,0.015],[100138.9,0.001]],[[100140.0,1.205],[100140.1,0.003],[100141.8,0.001],[100142.0,0.01],[100143.2,0.006]]]
["binance-futures","BTCUSDT",1736984381146,[[100150.0,4.518],[100149.9,0.04],[100149.6,0.04],[100149.0,0.115],[100146.7,0.1]],[[100150.1,1.634],[100150.7,0.001],[100151.8,0.001],[100163.5,0.002],[100166.4,1.317]]]
["binance-futures","BTCUSDT",1736984410849,[[100143.9,2.685],[100143.4,0.096],[100143.3,0.237],[100143.2,0.04],[100142.7,0.003]],[[100144.0,10.075],[100144.1,0.004],[100144.7,0.001],[100144.9,0.002],[100145.0,0.365]]]
["binance-futures","BTCUSDT",1736984467112,[[100247.9,11.651],[100247.8,0.005],[100247.5,0.001],[100247.1,0.1],[100246.6,0.001]],[[100248.0,1.661],[100249.5,0.041],[100249.6,0.019],[100249.7,3.284],[100249.8,0.157]]]
["binance-futures","BTCUSDT",1736984514237,[[100220.5,5.348],[100220.4,0.002],[100220.1,0.049],[100220.0,0.29],[100216.6,0.001]],[[100220.6,2.048],[100220.7,0.598],[100221.2,0.017],[100221.3,0.017],[100221.5,0.001]]]
["binance-futures","BTCUSDT",1736984568011,[[100239.0,1.005],[100238.5,0.001],[100237.8,0.112],[100237.6,0.007],[100234.8,0.013]],[[100239.1,5.639],[100239.2,0.043],[100239.3,0.002],[100239.4,0.001],[100240.0,0.278]]]
["binance-futures","BTCUSDT",1736984582869,[[100254.3,13.919],[100254.2,0.006],[100253.8,0.002],[100253.5,0.001],[100252.0,0.04]],[[100254.4,1.095],[100254.5,0.001],[100255.5,0.012],[100255.6,0.017],[100256.1,0.001]]]
["binance-futures","BTCUSDT",1736984628364,[[100215.0,4.383],[100214.9,0.102],[100214.6,0.001],[100212.0,0.135]],[[100215.1,4.554],[100215.5,0.035],[100216.0,0.051],[100216.5,0.001],[100219.3,0.003]]]
["binance-futures","BTCUSDT",1736984686428,[[100245.6,6.657],[100245.5,0.053],[100245.4,0.001],[100244.0,0.002],[100243.9,0.357]],[[100245.7,1.7],[100246.0,0.009],[100246.1,0.001],[100246.5,0.001],[100248.5,0.003]]]
["binance-futures","BTCUSDT",1736984703761,[[100235.6,4.148],[100235.5,0.001],[100235.1,0.079],[100234.6,0.001],[100234.5,0.277]],[[100235.7,4.632],[100236.4,0.041],[100236.5,0.04],[100237.4,0.001],[100237.5,0.001]]]
["binance-futures","BTCUSDT",1736984774676,[[100185.8,1.153],[100184.9,0.078],[100184.8,0.037],[100184.4,0.04],[100184.2,0.016]],[[100185.9,5.433],[100186.0,1.181],[100186.1,0.006],[100186.2,1.034],[100188.1,0.157]]]
["binance-futures","BTCUSDT",1736984789703,[[100113.6,3.279],[100113.5,0.068],[100113.3,0.365],[100112.8,0.1],[100112.7,0.026]],[[100113.7,4.857],[100113.8,0.001],[100114.3,0.178],[100116.8,0.001],[100117.8,0.003]]]
["binance-futures","BTCUSDT",1736984861085,[[100095.1,5.895],[100095.0,0.003],[100094.9,0.001],[100092.4,0.012],[100090.0,0.009]],[[100095.2,5.233],[100095.6,0.04],[100095.9,0.1],[100096.0,0.091],[100096.4,0.002]]]
["binance-futures","BTCUSDT",1736984893656,[[100076.1,4.153],[100076.0,0.051],[100075.2,0.005],[100075.1,0.99],[100075.0,0.503]],[[100076.2,4.698],[100076.3,0.349],[100076.9,0.006],[100077.5,0.095],[100077.7,0.002]]]
["binance-futures","BTCUSDT",1736984952356,[[100104.7,1.392],[100104.0,0.001],[100103.0,0.001],[100099.9,0.33],[100099.5,0.774]],[[100104.8,6.613],[100104.9,0.002],[100105.3,0.1],[100105.8,0.001],[100106.0,0.051]]]
["binance-futures","BTCUSDT",1736984987526,[[100108.6,4.89],[100108.4,0.04],[100108.1,0.001],[100108.0,0.052],[100102.0,0.698]],[[100108.7,4.744],[100108.8,0.035],[100109.6,0.04],[100109.7,0.1],[100109.8,0.001]]]
["binance-futures","BTCUSDT",1736985019946,[[100112.4,6.75],[100112.2,0.002],[100112.0,0.051],[100111.2,0.04],[100111.0,0.001]],[[100112.5,0.059],[100112.8,0.001],[100114.3,0.002],[100114.4,0.599],[100114.8,0.003]]]
["binance-futures","BTCUSDT",1736985080476,[[100174.9,13.445],[100174.8,0.177],[100174.7,0.001],[100174.6,0.02],[100174.5,1.066]],[[100175.0,0.7],[100175.2,0.003],[100177.1,0.145],[100178.8,0.003],[100179.6,0.004]]]
["binance-futures","BTCUSDT",1736985110136,[[100216.8,9.786],[100216.7,0.307],[100216.6,0.001],[100216.5,0.002],[100206.8,2.606]],[[100216.9,2.22],[100217.4,0.096],[100217.5,0.002],[100218.6,0.002],[100219.0,0.01]]]
["binance-futures","BTCUSDT",1736985169135,[[100225.4,6.186],[100224.0,0.074],[100223.8,0.004],[100223.6,0.001],[100223.3,0.002]],[[100225.5,0.614],[100225.9,0.002],[100226.0,0.013],[100226.3,0.598],[100226.4,0.001]]]
["binance-futures","BTCUSDT",1736985200941,[[100252.1,25.812],[100252.0,0.39],[100251.9,0.005],[100251.5,0.079],[100251.4,0.003]],[[100252.2,2.222],[100255.4,0.598],[100256.1,0.002],[100257.8,0.018],[100259.2,0.002]]]
["binance-futures","BTCUSDT",1736985277035,[[100240.0,0.897],[100239.6,0.001],[100239.5,0.001],[100238.6,0.001],[100238.1,0.191]],[[100240.1,5.985],[100241.2,0.1],[100241.5,0.001],[100241.8,0.002],[100242.2,0.04]]]
["binance-futures","BTCUSDT",1736985296159,[[100242.3,12.308],[100242.2,0.007],[100242.1,0.004],[100242.0,0.232],[100241.5,0.001]],[[100242.4,3.459],[100242.5,0.001],[100243.9,0.003],[100244.0,0.002],[100244.3,0.002]]]
["binance-futures","BTCUSDT",1736985325401,[[100280.0,1.029],[100279.5,0.051],[100279.2,0.05],[100278.5,0.001],[100275.4,0.24]],[[100280.1,9.316],[100280.2,0.006],[100280.8,0.04],[100281.2,0.04],[100281.6,0.002]]]
["binance-futures","BTCUSDT",1736985385497,[[100319.4,8.682],[100319.2,1.525],[100319.1,0.825],[100319.0,6.991],[100318.9,6.594]],[[100319.5,1.064],[100319.9,0.002],[100321.8,0.598],[100325.0,0.095],[100325.4,0.002]]]
["binance-futures","BTCUSDT",1736985437051,[[100314.4,11.81],[100314.3,0.169],[100314.2,0.012],[100314.0,0.008],[100313.6,0.04]],[[100314.5,1.595],[100314.6,0.598],[100315.2,0.001],[100315.3,0.001],[100316.7,0.188]]]
["binance-futures","BTCUSDT",1736985481734,[[100463.1,0.017],[100463.0,0.001],[100462.6,0.05],[100455.1,0.002]],[[100463.2,13.813],[100463.3,0.002],[100463.6,0.247],[100463.8,0.003],[100466.2,0.01]]]
["binance-futures","BTCUSDT",1736985495869,[[100459.0,0.937],[100458.9,0.601],[100458.0,0.001],[100457.9,0.008],[100457.0,0.009]],[[100459.1,14.684],[100459.2,0.002],[100459.9,0.003],[100460.0,0.093],[100460.2,0.258]]]
["binance-futures","BTCUSDT",1736985567229,[[100458.1,2.733],[100458.0,2.285],[100457.5,0.031],[100457.1,0.036],[100457.0,0.129]],[[100458.2,1.715],[100458.4,0.002],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7]]]
["binance-futures","BTCUSDT",1736985568740,[[100458.1,2.155],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.644],[100458.8,0.001],[100458.9,0.012],[100460.1,0.597],[100460.5,0.011]]]
["binance-futures","BTCUSDT",1736985568796,[[100458.1,2.155],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.646],[100458.8,0.001],[100458.9,0.012],[100460.1,0.597],[100460.5,0.011]]]
["binance-futures","BTCUSDT",1736985569008,[[100458.1,2.145],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.646],[100458.8,0.001],[100458.9,0.012],[100459.9,0.002],[100460.0,0.623]]]
["binance-futures","BTCUSDT",1736985569056,[[100458.1,2.177],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.644],[100458.8,0.001],[100458.9,0.012],[100459.1,0.597],[100460.0,0.026]]]
["binance-futures","BTCUSDT",1736985569107,[[100458.1,2.173],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.644],[100458.8,0.001],[100458.9,0.012],[100459.1,0.597],[100460.0,0.026]]]
["binance-futures","BTCUSDT",1736985569160,[[100458.1,2.15],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.644],[100458.8,0.001],[100458.9,0.012],[100459.1,0.597],[100460.0,0.026]]]
["binance-futures","BTCUSDT",1736985569216,[[100458.1,2.147],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.644],[100458.8,0.001],[100458.9,0.012],[100459.0,1.297],[100460.0,0.026]]]
["binance-futures","BTCUSDT",1736985569268,[[100458.1,2.225],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.764],[100458.8,0.001],[100458.9,0.012],[100459.0,1.297],[100460.0,0.026]]]
["binance-futures","BTCUSDT",1736985569316,[[100458.1,2.225],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.818],[100458.8,0.001],[100458.9,0.012],[100459.0,1.297],[100460.0,0.026]]]
["binance-futures","BTCUSDT",1736985569373,[[100458.1,2.254],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.667],[100458.8,0.001],[100458.9,0.012],[100459.0,1.297],[100460.0,0.026]]]
["binance-futures","BTCUSDT",1736985569418,[[100458.1,2.239],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.368],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7],[100459.8,0.002]]]
["binance-futures","BTCUSDT",1736985569476,[[100458.1,2.239],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.475],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7],[100459.8,0.002]]]
["binance-futures","BTCUSDT",1736985569527,[[100458.1,2.239],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.447],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7],[100459.8,0.002]]]
["binance-futures","BTCUSDT",1736985569578,[[100458.1,2.243],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.428],[100458.3,0.02],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7]]]
["binance-futures","BTCUSDT",1736985569636,[[100458.1,2.243],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.385],[100458.3,0.02],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7]]]
["binance-futures","BTCUSDT",1736985569739,[[100458.1,2.228],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.424],[100458.3,0.02],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7]]]
["binance-futures","BTCUSDT",1736985569788,[[100458.1,2.238],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.437],[100458.3,0.02],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7]]]
["binance-futures","BTCUSDT",1736985569844,[[100458.1,2.228],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.437],[100458.3,0.02],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7]]]
["binance-futures","BTCUSDT",1736985569895,[[100458.1,2.328],[100458.0,2.285],[100457.5,0.031],[100457.1,0.053],[100457.0,0.129]],[[100458.2,0.272],[100458.3,0.02],[100458.8,0.001],[100458.9,0.012],[100459.0,0.7]]]
["binance-futures","BTCUSDT",1736985569947,[[100460.5,14.575],[100460.4,3.1],[100460.1,0.005],[100460.0,0.13],[100459.9,0.089]],[[100460.6,1.192],[100463.8,0.001],[100464.0,0.174],[100464.6,0.017],[100465.6,0.008]]]
["binance-futures","BTCUSDT",1736985569996,[[100460.5,15.161],[100460.4,1.115],[100460.1,0.005],[100460.0,0.13],[100459.9,0.001]],[[100460.6,1.194],[100463.8,0.001],[100464.0,0.174],[100464.6,0.017],[100465.6,0.008]]]
["binance-futures","BTCUSDT",1736985570047,[[100460.5,15.632],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.229],[100463.8,0.001],[100464.0,0.174],[100464.4,0.003],[100464.6,0.017]]]
["binance-futures","BTCUSDT",1736985570100,[[100460.5,15.729],[100460.4,1.273],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.2],[100462.8,0.001],[100463.8,0.001],[100464.0,0.174],[100464.4,0.003]]]
["binance-futures","BTCUSDT",1736985570144,[[100460.5,15.729],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.2],[100462.8,0.001],[100463.8,0.001],[100464.0,0.174],[100464.4,0.003]]]
["binance-futures","BTCUSDT",1736985570257,[[100460.5,15.729],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.218],[100462.8,0.001],[100462.9,0.598],[100463.8,0.001],[100464.0,0.174]]]
["binance-futures","BTCUSDT",1736985570305,[[100460.5,15.998],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.221],[100462.8,0.001],[100462.9,0.598],[100463.8,0.001],[100464.0,0.174]]]
["binance-futures","BTCUSDT",1736985570356,[[100460.5,16.072],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.221],[100462.8,0.001],[100462.9,0.598],[100463.8,0.001],[100464.0,0.174]]]
["binance-futures","BTCUSDT",1736985570411,[[100460.5,16.086],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.216],[100462.8,0.001],[100462.9,0.598],[100463.8,0.001],[100464.0,0.174]]]
["binance-futures","BTCUSDT",1736985570518,[[100460.5,16.084],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.216],[100462.8,0.001],[100462.9,0.598],[100463.8,0.001],[100464.0,0.174]]]
["binance-futures","BTCUSDT",1736985570560,[[100460.5,16.085],[100460.4,1.115],[100460.3,0.008],[100460.1,0.005],[100460.0,0.13]],[[100460.6,1.216],[100462.8,0.001],[100462.9,0.598],[100463.8,0.001],[100464.0,0.174]]]
["binance-futures","BTCUSDT",1736985570673,[[100462.5,11.23],[100462.4,0.04],[100462.0,0.001],[100461.9,0.012],[100461.8,4.85]],[[100462.6,0.137],[100462.8,0.001],[100462.9,0.001],[100463.2,0.063],[100463.8,0.001]]]
["binance-futures","BTCUSDT",1736985570724,[[100462.5,11.16],[100462.4,0.04],[100462.0,0.003],[100461.9,1.548],[100461.8,1.589]],[[100462.6,0.051],[100462.8,0.001],[100462.9,0.001],[100463.2,0.063],[100463.3,0.121]]]
["binance-futures","BTCUSDT",1736985570776,[[100462.5,11.723],[100462.4,0.04],[100462.0,0.003],[100461.9,1.094],[100461.8,1.589]],[[100462.6,0.053],[100462.8,0.001],[100462.9,0.001],[100463.2,0.063],[100463.3,0.121]]]
["binance-futures","BTCUSDT",1736985570818,[[100462.5,11.904],[100462.4,0.04],[100462.0,0.003],[100461.9,1.094],[100461.8,1.589]],[[100462.6,0.132],[100462.8,0.001],[100462.9,0.001],[100463.2,0.063],[100463.3,0.121]]]
["binance-futures","BTCUSDT",1736985570876,[[100462.5,11.974],[100462.4,0.04],[100462.0,0.003],[100461.9,1.094],[100461.8,1.589]],[[100462.6,0.002],[100462.8,0.001],[100462.9,0.001],[100463.2,0.063],[100463.3,0.121]]]
["binance-futures","BTCUSDT",1736985570929,[[100462.5,12.015],[100462.4,0.04],[100462.0,0.003],[100461.9,1.094],[100461.8,1.589]],[[100462.6,0.002],[100462.8,0.001],[100462.9,0.001],[100463.2,0.063],[100463.3,0.121]]]
["binance-futures","BTCUSDT",1736985570979,[[100462.5,12.015],[100462.4,0.04],[100462.1,0.079],[100462.0,0.003],[100461.9,1.094]],[[100462.6,0.002],[100462.8,0.001],[100462.9,0.001],[100463.2,0.063],[100463.3,0.121]]]
["binance-futures","BTCUSDT",1736985571039,[[100463.1,9.452],[100463.0,0.001],[100462.9,0.001],[100462.8,1.021],[100462.7,1.021]],[[100463.2,0.057],[100463.3,0.121],[100466.0,0.597],[100471.6,1.791],[100478.0,0.042]]]
["binance-futures","BTCUSDT",1736985571090,[[100463.1,9.682],[100463.0,0.001],[100462.9,0.003],[100462.8,1.113]],[[100463.2,0.295],[100463.3,0.121],[100466.0,0.597],[100471.6,1.791],[100471.7,0.002]]]
["binance-futures","BTCUSDT",1736985571141,[[100463.1,9.92],[100463.0,0.001],[100462.9,0.003],[100462.8,0.541],[100462.5,0.778]],[[100463.2,0.935],[100463.3,0.157],[100464.9,0.598],[100465.4,0.002],[100471.6,1.791]]]
["binance-futures","BTCUSDT",1736985571196,[[100463.1,9.937],[100463.0,0.001],[100462.9,0.003],[100462.8,0.541],[100462.5,0.774]],[[100463.2,0.937],[100463.3,0.157],[100464.9,0.001],[100465.4,0.002],[100466.1,0.597]]]
["binance-futures","BTCUSDT",1736985571246,[[100463.1,10.013],[100463.0,0.001],[100462.9,0.003],[100462.8,0.541],[100462.5,0.771]],[[100463.2,0.922],[100463.3,0.157],[100464.9,0.001],[100465.4,0.002],[100543.4,0.012]]]
["binance-futures","BTCUSDT",1736985571300,[[100464.9,8.035],[100464.8,0.044],[100464.7,0.01],[100464.5,0.267],[100464.4,0.024]],[[100465.0,1.272],[100467.5,0.002],[100469.8,0.075],[100472.2,0.1],[100473.6,0.047]]]
["binance-futures","BTCUSDT",1736985571351,[[100464.9,8.112],[100464.8,0.041],[100464.7,0.005],[100464.5,0.043],[100464.4,0.012]],[[100465.0,1.194],[100467.5,0.002],[100469.8,0.163],[100470.8,0.001],[100471.4,0.041]]]
["binance-futures","BTCUSDT",1736985571404,[[100464.9,8.096],[100464.8,0.041],[100464.5,0.043],[100464.4,0.012]],[[100465.0,1.541],[100465.7,0.675],[100467.5,0.002],[100469.8,0.163],[100470.4,0.467]]]
["binance-futures","BTCUSDT",1736985571456,[[100464.9,8.098],[100464.8,0.041],[100464.5,0.043],[100464.4,0.012],[100463.1,0.507]],[[100465.0,1.541],[100465.7,0.675],[100467.5,0.002],[100469.8,0.163],[100470.1,0.008]]]
["binance-futures","BTCUSDT",1736985571507,[[100464.9,8.098],[100464.8,0.041],[100464.5,0.043],[100464.4,0.012],[100463.1,0.253]],[[100465.0,1.543],[100465.7,0.675],[100467.5,0.002],[100469.8,0.163],[100470.1,0.008]]]
["binance-futures","BTCUSDT",1736985571556,[[100464.9,8.349],[100464.8,0.041],[100464.5,0.043],[100464.4,0.012],[100463.2,0.56]],[[100465.0,1.578],[100465.7,0.675],[100467.5,0.002],[100469.8,0.163],[100470.1,0.008]]]
["binance-futures","BTCUSDT",1736985571612,[[100464.9,8.355],[100464.8,0.041],[100464.5,0.043],[100464.4,0.012],[100463.2,0.56]],[[100465.0,1.465],[100465.7,0.078],[100466.8,0.001],[100467.5,0.002],[100469.8,0.163]]]
["binance-futures","BTCUSDT",1736985571656,[[100464.9,8.355],[100464.8,0.041],[100464.5,0.043],[100464.4,0.012],[100463.2,0.56]],[[100465.0,1.465],[100465.7,0.078],[100466.7,0.597],[100466.8,0.001],[100467.5,0.002]]]
["binance-futures","BTCUSDT",1736985571715,[[100464.9,8.356],[100464.8,0.041],[100464.5,0.038],[100464.4,0.012],[100463.4,0.113]],[[100465.0,1.802],[100465.7,0.078],[100466.6,0.04],[100466.7,0.597],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985571766,[[100464.9,8.358],[100464.8,0.041],[100464.5,0.038],[100464.4,0.012],[100463.4,0.113]],[[100465.0,1.672],[100465.7,0.078],[100466.7,0.597],[100466.8,0.001],[100492.5,0.686]]]
["binance-futures","BTCUSDT",1736985571816,[[100464.9,8.396],[100464.8,0.041],[100464.5,0.038],[100464.4,0.012],[100463.4,0.113]],[[100465.0,1.761],[100465.7,0.078],[100466.7,0.597],[100466.8,0.001],[100492.5,0.686]]]
["binance-futures","BTCUSDT",1736985571871,[[100464.9,8.395],[100464.8,0.041],[100464.5,0.038],[100464.4,0.012],[100463.4,0.113]],[[100465.0,1.761],[100465.7,0.078],[100466.7,0.597],[100466.8,0.001],[100470.4,0.08]]]
["binance-futures","BTCUSDT",1736985572027,[[100464.9,8.408],[100464.8,0.041],[100464.5,0.038],[100464.4,0.012],[100463.4,0.113]],[[100465.0,1.674],[100465.7,0.078],[100466.7,0.597],[100466.8,0.001],[100470.4,0.08]]]
["binance-futures","BTCUSDT",1736985572080,[[100464.9,8.242],[100464.8,0.041],[100464.5,0.038],[100464.4,0.012],[100463.4,0.113]],[[100465.0,1.773],[100465.7,0.078],[100466.5,0.599],[100466.8,0.001],[100470.4,0.08]]]
["binance-futures","BTCUSDT",1736985572133,[[100464.9,6.108],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.4,0.013]],[[100465.0,1.912],[100465.7,0.078],[100466.5,0.002],[100466.8,0.001],[100470.0,1.116]]]
["binance-futures","BTCUSDT",1736985572182,[[100464.9,6.108],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.4,0.013]],[[100465.0,1.918],[100465.7,0.078],[100466.5,0.002],[100466.7,0.597],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572237,[[100464.9,6.107],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.4,0.013]],[[100465.0,1.918],[100465.7,0.078],[100466.5,0.002],[100466.7,0.597],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572288,[[100464.9,6.088],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.4,0.013]],[[100465.0,1.918],[100465.7,0.078],[100466.5,0.002],[100466.6,0.597],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572343,[[100464.9,6.413],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.918],[100465.7,0.078],[100466.5,0.002],[100466.6,0.597],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572396,[[100464.9,6.408],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.779],[100465.7,0.078],[100466.5,0.002],[100466.6,0.597],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572445,[[100464.9,5.923],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.918],[100465.7,0.078],[100466.5,0.002],[100466.6,0.597],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572502,[[100464.9,5.923],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.913],[100465.7,0.078],[100466.4,5.958],[100466.5,0.002],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572607,[[100464.9,5.922],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.774],[100465.7,0.078],[100466.4,5.958],[100466.5,0.002],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572658,[[100464.9,5.922],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.759],[100465.7,0.078],[100466.4,5.958],[100466.5,0.002],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572705,[[100464.9,5.922],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.726],[100465.7,0.078],[100466.4,5.958],[100466.5,0.002],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572761,[[100464.9,5.917],[100464.8,0.028],[100464.5,0.038],[100464.4,0.012],[100463.9,0.003]],[[100465.0,1.865],[100465.7,0.078],[100466.4,5.958],[100466.5,0.002],[100466.8,0.001]]]
["binance-futures","BTCUSDT",1736985572815,[[100464.9,3.676],[100464.8,0.02],[100464.5,0.014],[100464.4,0.003],[100464.0,0.001]],[[100465.0,1.893],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.4,5.401]]]
["binance-futures","BTCUSDT",1736985572920,[[100464.9,3.677],[100464.8,0.02],[100464.5,0.014],[100464.4,0.003],[100464.0,0.041]],[[100465.0,1.893],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.4,5.401]]]
["binance-futures","BTCUSDT",1736985572981,[[100464.9,3.677],[100464.8,0.02],[100464.5,0.014],[100464.4,0.003],[100464.0,0.041]],[[100465.0,1.867],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,0.597]]]
["binance-futures","BTCUSDT",1736985573039,[[100464.9,3.579],[100464.8,0.02],[100464.5,0.014],[100464.4,0.003],[100464.0,0.041]],[[100465.0,2.218],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,0.597]]]
["binance-futures","BTCUSDT",1736985573091,[[100464.9,3.351],[100464.8,0.02],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041]],[[100465.0,2.22],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,0.597]]]
["binance-futures","BTCUSDT",1736985573146,[[100464.9,3.349],[100464.8,0.02],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041]],[[100465.0,2.22],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,0.597]]]
["binance-futures","BTCUSDT",1736985573196,[[100464.9,3.328],[100464.8,0.02],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041]],[[100465.0,2.22],[100465.6,0.002],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985573252,[[100464.9,3.328],[100464.8,0.02],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041]],[[100465.0,2.22],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100475.9,0.003]]]
["binance-futures","BTCUSDT",1736985573300,[[100464.9,3.328],[100464.8,0.02],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041]],[[100465.0,2.369],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100475.9,0.003]]]
["binance-futures","BTCUSDT",1736985573352,[[100464.9,2.567],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041]],[[100465.0,2.397],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,1.058]]]
["binance-futures","BTCUSDT",1736985573404,[[100464.9,2.611],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.758],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,1.058]]]
["binance-futures","BTCUSDT",1736985573453,[[100464.9,2.618],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.754],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,1.058]]]
["binance-futures","BTCUSDT",1736985573507,[[100464.9,2.614],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.971],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052],[100466.3,1.058]]]
["binance-futures","BTCUSDT",1736985573556,[[100464.9,2.614],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.374],[100465.6,0.597],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985573610,[[100464.9,2.614],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.378],[100465.3,0.002],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985573665,[[100464.9,2.618],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.378],[100465.3,0.002],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985573766,[[100464.9,2.614],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.383],[100465.3,0.002],[100465.7,0.078],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985573871,[[100464.9,2.614],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.383],[100465.3,0.002],[100465.7,0.675],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985573921,[[100464.9,2.614],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.384],[100465.3,0.002],[100465.7,0.675],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985574025,[[100464.9,2.632],[100464.5,0.014],[100464.4,0.001],[100464.0,0.041],[100458.4,0.1]],[[100465.0,2.384],[100465.3,0.002],[100465.7,0.675],[100465.9,0.001],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985574076,[[100464.9,2.52],[100464.5,0.014],[100464.4,0.001],[100464.0,0.001],[100463.4,0.009]],[[100465.0,3.458],[100465.1,0.002],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078]]]
["binance-futures","BTCUSDT",1736985574126,[[100464.9,0.975],[100464.5,0.013],[100463.4,0.009]],[[100465.0,4.055],[100465.1,0.002],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078]]]
["binance-futures","BTCUSDT",1736985574176,[[100464.9,0.977],[100464.5,0.013],[100463.4,0.009],[100455.3,0.002],[100455.2,0.597]],[[100465.0,4.055],[100465.1,0.002],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078]]]
["binance-futures","BTCUSDT",1736985574233,[[100464.9,0.977],[100464.5,0.013],[100463.4,0.009],[100458.1,0.836],[100455.5,0.001]],[[100465.0,4.061],[100465.1,0.002],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078]]]
["binance-futures","BTCUSDT",1736985574285,[[100464.9,1.333],[100464.5,0.013],[100463.4,0.009],[100458.1,0.836],[100455.5,0.001]],[[100465.0,4.056],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100469.5,0.003]]]
["binance-futures","BTCUSDT",1736985574336,[[100464.9,1.31],[100464.5,0.013],[100464.0,0.04],[100463.4,0.009],[100458.1,0.836]],[[100465.0,3.433],[100465.2,0.995],[100465.3,0.002],[100465.7,0.675],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985574389,[[100464.9,1.283],[100464.5,0.013],[100464.0,0.04],[100463.4,0.009],[100458.1,0.834]],[[100465.0,3.133],[100465.2,0.995],[100465.3,0.002],[100465.7,0.675],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574441,[[100464.9,1.006],[100464.5,0.013],[100464.0,0.04],[100463.4,0.009],[100460.0,0.003]],[[100465.0,3.22],[100465.2,0.995],[100465.3,0.002],[100465.7,0.675],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574493,[[100464.9,0.908],[100464.5,0.013],[100463.4,0.009],[100460.5,0.04],[100460.0,0.003]],[[100465.0,3.825],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574545,[[100464.9,1.263],[100464.5,0.013],[100464.0,0.04],[100463.4,0.009],[100460.5,0.04]],[[100465.0,3.837],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574600,[[100464.9,1.263],[100464.5,0.013],[100464.0,0.04],[100463.4,0.009],[100460.5,0.04]],[[100465.0,3.833],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574648,[[100464.9,1.0],[100464.5,0.013],[100464.0,0.04],[100463.4,0.009],[100460.5,0.04]],[[100465.0,3.833],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574706,[[100464.9,0.921],[100464.5,0.013],[100464.0,0.04],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.231],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574756,[[100464.9,0.409],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.259],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574810,[[100464.9,0.449],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.259],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574862,[[100464.9,0.447],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.265],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574916,[[100464.9,1.23],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.265],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985574967,[[100464.9,1.229],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.265],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985575072,[[100464.9,1.229],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.267],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985575122,[[100464.9,0.47],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.267],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985575176,[[100464.9,0.989],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.021],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985575227,[[100464.9,0.501],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,3.026],[100465.2,0.995],[100465.3,0.002],[100465.7,0.675],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985575276,[[100464.9,0.464],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100460.5,0.04]],[[100465.0,4.023],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985575333,[[100464.9,0.986],[100464.5,0.013],[100464.0,0.001],[100463.4,0.009],[100463.3,0.078]],[[100465.0,4.021],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985575385,[[100464.9,1.182],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.019],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985575436,[[100464.9,1.442],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.968],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985575483,[[100464.9,1.66],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.961],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985575700,[[100464.9,1.66],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.969],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985575797,[[100464.9,0.994],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.969],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.2,0.002]]]
["binance-futures","BTCUSDT",1736985575855,[[100464.9,0.994],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.969],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100489.8,0.017]]]
["binance-futures","BTCUSDT",1736985575896,[[100464.9,1.32],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.969],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100489.8,0.017]]]
["binance-futures","BTCUSDT",1736985575962,[[100464.9,1.32],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.968],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.2,0.002]]]
["binance-futures","BTCUSDT",1736985576012,[[100464.9,1.318],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.968],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100466.2,0.002]]]
["binance-futures","BTCUSDT",1736985576062,[[100464.9,1.318],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.968],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100467.9,0.003]]]
["binance-futures","BTCUSDT",1736985576117,[[100464.9,0.496],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.762],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100467.9,0.003]]]
["binance-futures","BTCUSDT",1736985576166,[[100464.9,0.534],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.762],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100467.9,0.003]]]
["binance-futures","BTCUSDT",1736985576221,[[100464.9,0.578],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.773],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100467.9,0.003]]]
["binance-futures","BTCUSDT",1736985576276,[[100464.9,0.534],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.773],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100467.9,0.003]]]
["binance-futures","BTCUSDT",1736985576329,[[100464.9,0.525],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.772],[100465.1,0.002],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078]]]
["binance-futures","BTCUSDT",1736985576380,[[100464.9,1.305],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.77],[100465.2,0.995],[100465.3,0.002],[100465.7,0.078],[100472.0,0.041]]]
["binance-futures","BTCUSDT",1736985576420,[[100464.9,1.65],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.731],[100465.3,0.002],[100465.7,0.078],[100472.0,0.041],[100473.8,0.08]]]
["binance-futures","BTCUSDT",1736985576485,[[100464.9,1.642],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.743],[100465.3,0.002],[100465.7,0.078],[100472.0,0.041],[100473.8,0.08]]]
["binance-futures","BTCUSDT",1736985576537,[[100464.9,1.642],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.694],[100465.3,0.002],[100465.7,0.078],[100470.9,0.05],[100472.0,0.071]]]
["binance-futures","BTCUSDT",1736985576589,[[100464.9,1.642],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.642],[100465.3,0.002],[100465.7,0.078],[100470.9,0.05],[100472.0,0.071]]]
["binance-futures","BTCUSDT",1736985576804,[[100464.9,1.379],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.664],[100465.3,0.002],[100465.7,0.078],[100470.9,0.05],[100472.0,0.071]]]
["binance-futures","BTCUSDT",1736985576856,[[100464.9,1.645],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.664],[100465.3,0.002],[100465.7,0.078],[100470.9,0.05],[100472.0,0.071]]]
["binance-futures","BTCUSDT",1736985576923,[[100464.9,1.643],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.631],[100465.3,0.002],[100465.7,0.078],[100470.9,0.05],[100472.0,0.071]]]
["binance-futures","BTCUSDT",1736985576976,[[100464.9,1.64],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.657],[100465.3,0.002],[100465.7,0.078],[100470.9,0.05],[100472.0,0.071]]]
["binance-futures","BTCUSDT",1736985577026,[[100464.9,1.618],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.631],[100465.3,0.002],[100465.7,0.078],[100467.9,0.001],[100470.9,0.05]]]
["binance-futures","BTCUSDT",1736985577076,[[100464.9,1.607],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.657],[100465.3,0.002],[100465.7,0.078],[100467.9,0.001],[100470.9,0.05]]]
["binance-futures","BTCUSDT",1736985577124,[[100464.9,0.917],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.657],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577182,[[100464.9,1.711],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.621],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577236,[[100464.9,1.808],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.623],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577285,[[100464.9,1.815],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.484],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577338,[[100464.9,1.537],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.625],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577390,[[100464.9,1.805],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.631],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577446,[[100464.9,1.767],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.644],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577496,[[100464.9,1.67],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.644],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100467.9,0.001]]]
["binance-futures","BTCUSDT",1736985577549,[[100464.9,1.77],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.618],[100465.3,0.002],[100465.6,0.597],[100465.7,0.078],[100466.2,0.995]]]
["binance-futures","BTCUSDT",1736985577601,[[100464.9,1.855],[100464.5,0.013],[100464.0,0.04],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.47],[100465.3,0.002],[100465.6,0.597],[100465.7,0.078],[100466.2,0.995]]]
["binance-futures","BTCUSDT",1736985577704,[[100464.9,1.855],[100464.5,0.013],[100464.0,0.04],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.03],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100499.7,0.15]]]
["binance-futures","BTCUSDT",1736985577756,[[100464.9,1.853],[100464.5,0.013],[100464.0,0.04],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.03],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100499.3,0.002]]]
["binance-futures","BTCUSDT",1736985577807,[[100464.9,0.889],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.627],[100465.3,0.002],[100465.6,0.002],[100465.7,0.078],[100466.2,0.995]]]
["binance-futures","BTCUSDT",1736985577856,[[100464.9,1.167],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100454.9,0.603]],[[100465.0,4.627],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.339]]]
["binance-futures","BTCUSDT",1736985577896,[[100464.9,1.145],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100454.9,0.603]],[[100465.0,4.627],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.339]]]
["binance-futures","BTCUSDT",1736985577956,[[100464.9,1.233],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100454.9,0.603]],[[100465.0,4.583],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.339]]]
["binance-futures","BTCUSDT",1736985578016,[[100464.9,1.232],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100454.9,0.603]],[[100465.0,4.609],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.339]]]
["binance-futures","BTCUSDT",1736985578056,[[100464.9,1.232],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100454.9,0.603]],[[100465.0,4.607],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.339]]]
["binance-futures","BTCUSDT",1736985578123,[[100464.9,0.88],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100454.9,0.603]],[[100465.0,4.607],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.339]]]
["binance-futures","BTCUSDT",1736985578176,[[100464.9,1.238],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100454.9,0.603]],[[100465.0,4.613],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.339]]]
["binance-futures","BTCUSDT",1736985578226,[[100464.9,1.549],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100455.5,0.003]],[[100465.0,4.577],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.239]]]
["binance-futures","BTCUSDT",1736985578278,[[100464.9,1.54],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100455.5,0.003]],[[100465.0,4.577],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.239]]]
["binance-futures","BTCUSDT",1736985578330,[[100464.9,1.67],[100464.5,0.013],[100463.4,0.037],[100463.3,0.078],[100455.5,0.003]],[[100465.0,4.578],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.239]]]
["binance-futures","BTCUSDT",1736985578382,[[100464.9,1.681],[100464.5,0.013],[100464.0,0.04],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.289],[100465.3,0.002],[100465.7,0.078],[100466.2,0.995],[100475.0,2.239]]]
["binance-futures","BTCUSDT",1736985578435,[[100464.9,1.441],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.314],[100465.7,0.078],[100466.2,0.995],[100466.5,0.002],[100468.1,0.002]]]
["binance-futures","BTCUSDT",1736985578487,[[100464.9,1.286],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.331],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578537,[[100464.9,1.286],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.305],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578602,[[100464.9,1.282],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.305],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578656,[[100464.9,1.384],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.305],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578710,[[100464.9,1.211],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.326],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578756,[[100464.9,1.181],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.352],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578817,[[100464.9,0.905],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.559],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578866,[[100464.9,0.916],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.559],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985578987,[[100464.9,1.083],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.559],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985579036,[[100464.9,1.497],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.561],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985579092,[[100464.9,1.595],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.561],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985579142,[[100464.9,1.577],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.535],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985579196,[[100464.9,1.521],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.539],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579298,[[100464.9,1.575],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.539],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579346,[[100464.9,1.707],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.539],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579406,[[100464.9,1.655],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.539],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579456,[[100464.9,2.006],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.314],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579511,[[100464.9,2.072],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.314],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579562,[[100464.9,1.972],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.314],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579616,[[100464.9,1.976],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.286],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579776,[[100464.9,1.981],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.232],[100465.7,0.078],[100466.2,0.995],[100466.3,1.394],[100466.5,0.004]]]
["binance-futures","BTCUSDT",1736985579821,[[100464.9,1.981],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.234],[100465.7,0.078],[100465.9,0.014],[100466.2,0.995],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985579876,[[100464.9,1.981],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.233],[100465.7,0.078],[100465.9,0.014],[100466.2,0.995],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985579931,[[100464.9,1.98],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.298],[100465.7,0.078],[100465.9,0.014],[100466.2,0.995],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580037,[[100464.9,1.979],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.299],[100465.7,0.078],[100465.9,0.014],[100466.2,0.995],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580076,[[100464.9,1.974],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.464],[100465.7,0.078],[100465.9,0.014],[100466.2,0.995],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580144,[[100464.9,1.3],[100464.5,0.013],[100464.0,0.001],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.458],[100465.7,0.078],[100465.9,0.014],[100466.2,0.995],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580241,[[100464.9,1.38],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.465],[100465.7,0.078],[100465.9,0.014],[100466.2,0.995],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580299,[[100464.9,1.507],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,3.694],[100465.7,0.078],[100465.9,0.014],[100466.0,0.649],[100466.2,0.995]]]
["binance-futures","BTCUSDT",1736985580349,[[100464.9,1.516],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.464],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985580406,[[100464.9,1.343],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.067],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580458,[[100464.9,1.543],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.028],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580510,[[100464.9,1.31],[100464.5,0.013],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.075],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580559,[[100464.9,1.311],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.1],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580606,[[100464.9,1.511],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.069],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580656,[[100464.9,1.059],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.069],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580716,[[100464.9,0.964],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.069],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580871,[[100464.9,1.037],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.096],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985580976,[[100464.9,0.933],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.07],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985581136,[[100464.9,0.983],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.096],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985581189,[[100464.9,0.825],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.097],[100465.7,0.078],[100465.9,0.014],[100466.0,0.052],[100466.3,1.394]]]
["binance-futures","BTCUSDT",1736985581244,[[100464.9,1.032],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.067],[100465.7,0.078],[100465.8,0.003],[100465.9,0.014],[100466.0,0.052]]]
["binance-futures","BTCUSDT",1736985581297,[[100464.9,0.82],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.119],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581350,[[100464.9,0.82],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.284],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581403,[[100464.9,0.822],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.647],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581446,[[100464.9,0.861],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.647],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581506,[[100464.9,0.835],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.645],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581556,[[100464.9,1.142],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.645],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581605,[[100464.9,1.288],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.61],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581661,[[100464.9,1.295],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.61],[100465.1,0.002],[100465.7,0.078],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581819,[[100464.9,1.11],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.61],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985581858,[[100464.9,1.21],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.614],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.2,1.592]]]
["binance-futures","BTCUSDT",1736985581923,[[100464.9,1.304],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.614],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.2,1.592]]]
["binance-futures","BTCUSDT",1736985581978,[[100464.9,1.201],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.642],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582030,[[100464.9,1.101],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.642],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582085,[[100464.9,1.306],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.642],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582136,[[100464.9,1.83],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.068],[100465.7,0.008],[100465.8,0.003],[100465.9,0.014],[100486.9,0.298]]]
["binance-futures","BTCUSDT",1736985582187,[[100464.9,1.83],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.077],[100465.7,0.008],[100465.8,0.003],[100465.9,0.014],[100486.9,0.298]]]
["binance-futures","BTCUSDT",1736985582243,[[100464.9,1.73],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.077],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582296,[[100464.9,1.731],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.077],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582341,[[100464.9,1.815],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.077],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582450,[[100464.9,1.711],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.077],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582498,[[100464.9,1.711],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,5.076],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985582558,[[100464.9,1.793],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.976],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.4,5.363]]]
["binance-futures","BTCUSDT",1736985582596,[[100464.9,1.791],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.976],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.4,5.363]]]
["binance-futures","BTCUSDT",1736985582663,[[100464.9,1.791],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.078]],[[100465.0,4.976],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.4,5.363]]]
["binance-futures","BTCUSDT",1736985582716,[[100464.9,1.832],[100464.5,0.014],[100464.0,0.041],[100463.4,0.037],[100463.3,0.178]],[[100465.0,4.976],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.4,5.361]]]
["binance-futures","BTCUSDT",1736985582767,[[100464.9,1.732],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,4.976],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.4,5.361]]]
["binance-futures","BTCUSDT",1736985583030,[[100464.9,1.532],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985583082,[[100464.9,1.726],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.004],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985583137,[[100464.9,1.831],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,4.966],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985583236,[[100464.9,1.808],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,4.968],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985583344,[[100464.9,1.703],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,4.371],[100465.7,0.008],[100465.8,0.598],[100465.9,0.014],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985583398,[[100464.9,1.704],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,4.371],[100465.7,0.008],[100465.8,0.598],[100465.9,0.014],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985583447,[[100464.9,1.706],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,4.968],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985583498,[[100464.9,1.585],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,4.964],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.5,0.002]]]
["binance-futures","BTCUSDT",1736985583554,[[100464.9,1.612],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.004],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985583597,[[100464.9,1.658],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.004],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985583656,[[100464.9,1.658],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.005],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985583757,[[100464.9,1.66],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.005],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985584077,[[100464.9,1.657],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.003],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014],[100466.1,0.002]]]
["binance-futures","BTCUSDT",1736985584131,[[100464.9,1.383],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.354],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584181,[[100464.9,1.477],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.354],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584237,[[100464.9,1.489],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,5.354],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584276,[[100464.9,1.221],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.377],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584342,[[100464.9,1.266],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.372],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584389,[[100464.9,1.341],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.511],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584440,[[100464.9,1.262],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.34],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584498,[[100464.9,1.357],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.313],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584537,[[100464.9,1.321],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.339],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584600,[[100464.9,1.207],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.339],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584709,[[100464.9,1.299],[100464.5,0.014],[100464.0,0.041],[100463.4,0.054],[100463.3,0.178]],[[100465.0,6.478],[100465.1,0.002],[100465.7,0.008],[100465.8,0.001],[100465.9,0.014]]]
["binance-futures","BTCUSDT",1736985584761,[],[[100459.9,7.197],[100460.0,0.403],[100460.1,0.02],[100460.6,0.002],[100460.8,0.001]]]
["binance-futures","BTCUSDT",1736985584809,[[100459.8,0.991],[100458.2,0.009],[100453.1,0.002],[100452.6,0.008],[100450.3,0.206]],[[100459.9,7.651],[100460.0,0.002],[100460.6,0.002],[100460.8,0.001],[100461.1,0.013]]]
["binance-futures","BTCUSDT",1736985584861,[[100459.8,1.168],[100458.2,0.009],[100454.5,0.979],[100453.1,0.002],[100452.6,0.008]],[[100459.9,7.593],[100460.0,0.002],[100460.6,0.002],[100460.8,0.001],[100465.0,2.638]]]
["binance-futures","BTCUSDT",1736985584918,[[100459.8,1.166],[100458.2,0.009],[100454.5,0.519],[100453.1,0.002],[100452.6,0.008]],[[100459.9,8.331],[100460.0,0.002],[100460.6,0.002],[100460.8,0.001],[100463.2,0.951]]]
["binance-futures","BTCUSDT",1736985584964,[[100459.8,1.071],[100458.2,0.009],[100454.5,0.519],[100453.1,0.002],[100452.6,0.008]],[[100459.9,8.354],[100460.0,0.002],[100460.6,0.002],[100460.8,0.001],[100463.2,0.947]]]
["binance-futures","BTCUSDT",1736985585021,[[100459.8,1.722],[100458.2,0.009],[100454.6,0.002],[100454.5,0.519],[100453.1,0.002]],[[100459.9,6.332],[100460.0,0.002],[100460.6,0.002],[100460.8,0.001],[100463.2,0.947]]]
["binance-futures","BTCUSDT",1736985585071,[[100459.8,1.743],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100454.6,0.002]],[[100459.9,3.924],[100460.6,0.002],[100460.8,0.001],[100461.0,0.597],[100463.2,0.947]]]
["binance-futures","BTCUSDT",1736985585124,[[100459.8,1.743],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100454.6,0.002]],[[100459.9,3.924],[100460.6,0.002],[100460.8,0.001],[100461.0,0.597],[100463.2,0.949]]]
["binance-futures","BTCUSDT",1736985585176,[[100459.8,2.096],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100454.6,0.003]],[[100459.9,3.58],[100460.6,0.002],[100460.8,0.001],[100463.2,0.949],[100468.0,2.057]]]
["binance-futures","BTCUSDT",1736985585220,[[100459.8,2.523],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100455.4,0.108]],[[100459.9,1.437],[100460.6,0.002],[100460.8,0.001],[100461.5,0.597],[100462.9,2.0]]]
["binance-futures","BTCUSDT",1736985585280,[[100459.8,2.523],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100455.4,0.108]],[[100459.9,1.536],[100460.6,0.002],[100460.8,0.001],[100462.9,2.0],[100463.2,0.867]]]
["binance-futures","BTCUSDT",1736985585331,[[100459.8,2.513],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100455.4,0.108]],[[100459.9,2.023],[100460.6,0.002],[100460.8,0.001],[100462.9,2.0],[100463.2,0.867]]]
["binance-futures","BTCUSDT",1736985585385,[[100459.8,2.817],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100455.4,0.008]],[[100459.9,1.36],[100460.6,0.002],[100460.8,0.001],[100462.9,2.0],[100463.2,0.867]]]
["binance-futures","BTCUSDT",1736985585437,[[100459.8,2.817],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100455.9,0.132]],[[100459.9,1.36],[100460.6,0.002],[100460.8,0.001],[100462.9,2.0],[100463.2,0.867]]]
["binance-futures","BTCUSDT",1736985585490,[[100459.8,3.058],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100455.9,0.132]],[[100459.9,1.36],[100460.6,0.002],[100460.8,0.001],[100462.9,2.0],[100463.2,0.867]]]
["binance-futures","BTCUSDT",1736985585537,[[100459.8,3.223],[100459.3,0.002],[100459.2,0.798],[100458.2,0.009],[100456.8,0.042]],[[100459.9,0.242],[100460.6,0.002],[100460.8,0.001],[100462.9,2.0],[100463.2,0.867]]]
["binance-futures","BTCUSDT",1736985585596,[[100462.8,6.627],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.3,0.1]],[[100462.9,2.094],[100463.2,0.867],[100465.7,0.008],[100468.8,0.073],[100471.8,0.002]]]
["binance-futures","BTCUSDT",1736985585648,[[100462.8,6.617],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.098],[100463.2,0.867],[100464.5,0.088],[100465.7,0.008],[100468.8,0.073]]]
["binance-futures","BTCUSDT",1736985585696,[[100462.8,6.619],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.894],[100463.2,0.867],[100464.5,0.088],[100465.7,0.008],[100466.7,0.059]]]
["binance-futures","BTCUSDT",1736985585753,[[100462.8,6.621],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.896],[100463.2,0.867],[100464.5,0.088],[100465.7,0.008],[100466.7,0.059]]]
["binance-futures","BTCUSDT",1736985585805,[[100462.8,6.614],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.898],[100463.2,0.867],[100464.5,0.088],[100465.7,0.008],[100466.7,0.059]]]
["binance-futures","BTCUSDT",1736985585909,[[100462.8,6.614],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.898],[100463.2,0.867],[100464.0,0.079],[100464.5,0.088],[100465.0,2.601]]]
["binance-futures","BTCUSDT",1736985585960,[[100462.8,6.745],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,2.896],[100463.2,0.867],[100463.7,0.597],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586013,[[100462.8,6.744],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,2.896],[100463.2,0.867],[100463.7,0.597],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586057,[[100462.8,6.744],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.899],[100463.2,0.867],[100463.8,0.003],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586116,[[100462.8,6.755],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.899],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586223,[[100462.8,6.703],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.906],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586276,[[100462.8,6.703],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.906],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586329,[[100462.8,6.705],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.906],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586386,[[100462.8,6.694],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.903],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586436,[[100462.8,6.699],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.903],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586493,[[100462.8,6.76],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.903],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586536,[[100462.8,6.723],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.937],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586596,[[100462.8,6.722],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.937],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586699,[[100462.8,6.722],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.967],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586796,[[100462.8,6.722],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.956],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586855,[[100462.8,6.724],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,3.956],[100463.2,0.867],[100463.8,0.001],[100464.0,0.079],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586905,[[100462.8,6.724],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,4.105],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985586957,[[100462.8,6.719],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,4.105],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587061,[[100462.8,6.611],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100461.4,0.022]],[[100462.9,4.139],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587102,[[100462.8,6.616],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001]],[[100462.9,4.138],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587164,[[100462.8,6.616],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100430.9,1.494]],[[100462.9,3.983],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587216,[[100462.8,6.582],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100430.9,1.494]],[[100462.9,3.983],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587264,[[100462.8,6.584],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100453.6,0.04]],[[100462.9,4.132],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587317,[[100462.8,6.602],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100453.6,0.04]],[[100462.9,4.132],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587377,[[100462.8,6.6],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.006]],[[100462.9,4.146],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587422,[[100462.8,6.6],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.006]],[[100462.9,4.148],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587478,[[100462.8,6.74],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.006]],[[100462.9,4.148],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587532,[[100462.8,6.595],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.006]],[[100462.9,4.152],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587587,[[100462.8,6.645],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.006]],[[100462.9,4.152],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587641,[[100462.8,6.645],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.006]],[[100462.9,4.161],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587796,[[100462.8,6.65],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.005]],[[100462.9,4.062],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587848,[[100462.8,6.633],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.005]],[[100462.9,4.05],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587899,[[100462.8,6.769],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.006]],[[100462.9,3.623],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985587954,[[100462.8,6.629],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.005]],[[100462.9,3.46],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588006,[[100462.8,6.627],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.005]],[[100462.9,3.546],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588060,[[100462.8,6.554],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.005]],[[100462.9,3.546],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588216,[[100462.8,6.557],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.005]],[[100462.9,3.555],[100463.2,0.867],[100463.8,0.001],[100464.0,0.119],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588316,[[100462.8,6.552],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.005]],[[100462.9,3.538],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588376,[[100462.8,6.439],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.003]],[[100462.9,3.538],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588480,[[100462.8,6.43],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.003]],[[100462.9,3.535],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588536,[[100462.8,6.43],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.004]],[[100462.9,3.533],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588587,[[100462.8,6.407],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.004]],[[100462.9,3.533],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588640,[[100462.8,6.408],[100462.1,0.002],[100462.0,0.001],[100461.9,0.001],[100460.0,0.003]],[[100462.9,3.533],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588799,[[100462.8,6.35],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003]],[[100462.9,3.533],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588847,[[100462.8,6.352],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100432.3,0.698]],[[100462.9,3.533],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985588903,[[100462.8,6.352],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.1,0.798]],[[100462.9,3.537],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985589008,[[100462.8,6.357],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.1,0.798]],[[100462.9,3.528],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985589059,[[100462.8,6.356],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,1.109]],[[100462.9,3.494],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985589112,[[100462.8,6.358],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,1.109]],[[100462.9,3.668],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985589165,[[100462.8,6.351],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,1.109]],[[100462.9,3.529],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985589272,[[100462.8,6.352],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.8,1.109]],[[100462.9,3.527],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985589324,[[100462.8,6.081],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,1.109]],[[100462.9,4.08],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.5,0.088]]]
["binance-futures","BTCUSDT",1736985589378,[[100462.8,6.081],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,1.109]],[[100462.9,4.08],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.1,0.002]]]
["binance-futures","BTCUSDT",1736985589478,[[100462.8,6.082],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,1.109]],[[100462.9,4.08],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.1,0.002]]]
["binance-futures","BTCUSDT",1736985589538,[[100462.8,6.026],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,1.109]],[[100462.9,4.08],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.1,0.002]]]
["binance-futures","BTCUSDT",1736985589638,[[100462.8,6.587],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,0.55]],[[100462.9,4.08],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.1,0.002]]]
["binance-futures","BTCUSDT",1736985589704,[[100462.8,6.58],[100462.1,0.002],[100461.9,0.001],[100460.0,0.003],[100459.8,0.55]],[[100462.9,4.083],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.1,0.002]]]
["binance-futures","BTCUSDT",1736985589810,[[100462.8,6.582],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.8,0.55]],[[100462.9,4.083],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.1,0.002]]]
["binance-futures","BTCUSDT",1736985589969,[[100462.8,6.58],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.8,0.55]],[[100462.9,4.083],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.1,0.002]]]
["binance-futures","BTCUSDT",1736985590019,[[100462.8,6.58],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.8,0.55]],[[100462.9,4.029],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.6,0.002]]]
["binance-futures","BTCUSDT",1736985590073,[[100462.8,6.583],[100462.1,0.002],[100461.9,0.001],[100460.0,0.005],[100459.8,0.55]],[[100462.9,4.032],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.6,0.002]]]
["binance-futures","BTCUSDT",1736985590116,[[100462.8,6.583],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.8,0.55]],[[100462.9,4.032],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.6,0.002]]]
["binance-futures","BTCUSDT",1736985590177,[[100462.8,6.586],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.8,0.55]],[[100462.9,4.039],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.6,0.002]]]
["binance-futures","BTCUSDT",1736985590230,[[100462.8,6.586],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.8,0.55]],[[100462.9,4.039],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.6,0.002]]]
["binance-futures","BTCUSDT",1736985590280,[[100462.8,6.586],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,1.232]],[[100462.9,4.035],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.6,0.002]]]
["binance-futures","BTCUSDT",1736985590336,[[100462.8,6.571],[100462.1,0.002],[100461.9,0.001],[100460.0,0.005],[100459.9,1.231]],[[100462.9,3.923],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100479.6,0.053]]]
["binance-futures","BTCUSDT",1736985590385,[[100462.8,6.583],[100462.1,0.002],[100461.9,0.001],[100460.0,0.005],[100459.9,1.231]],[[100462.9,3.909],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100479.6,0.053]]]
["binance-futures","BTCUSDT",1736985590439,[[100462.8,4.325],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,1.231]],[[100462.9,4.074],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100477.0,0.103]]]
["binance-futures","BTCUSDT",1736985590491,[[100462.8,4.325],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,1.231]],[[100462.9,4.074],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100465.0,2.707]]]
["binance-futures","BTCUSDT",1736985590546,[[100462.8,4.153],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,1.231]],[[100462.9,4.046],[100463.2,0.867],[100463.8,0.001],[100464.0,0.129],[100464.6,0.002]]]
["binance-futures","BTCUSDT",1736985590596,[[100462.8,4.131],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,1.231]],[[100462.9,4.046],[100463.2,0.867],[100463.8,0.001],[100463.9,0.066],[100464.0,0.129]]]
["binance-futures","BTCUSDT",1736985590652,[[100462.8,3.848],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,4.074],[100463.2,0.867],[100463.8,0.001],[100463.9,0.066],[100464.0,0.129]]]
["binance-futures","BTCUSDT",1736985590702,[[100462.8,3.514],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,4.114],[100463.2,0.867],[100463.8,0.001],[100463.9,0.066],[100464.0,0.129]]]
["binance-futures","BTCUSDT",1736985590755,[[100462.8,3.514],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,4.086],[100463.2,0.867],[100463.8,0.001],[100463.9,0.066],[100464.0,0.129]]]
["binance-futures","BTCUSDT",1736985590796,[[100462.8,3.444],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.782],[100463.2,0.867],[100463.8,0.001],[100463.9,0.066],[100464.0,0.129]]]
["binance-futures","BTCUSDT",1736985590908,[[100462.8,3.444],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.782],[100463.0,0.122],[100463.2,0.867],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985590956,[[100462.8,3.44],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.782],[100463.0,0.122],[100463.2,0.867],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591066,[[100462.8,3.407],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,4.118],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591118,[[100462.8,3.421],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,4.144],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591169,[[100462.8,3.421],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,4.146],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591276,[[100462.8,3.1],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,4.133],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591380,[[100462.8,3.124],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.624],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591480,[[100462.8,3.127],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.624],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591536,[[100462.8,3.13],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.624],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591641,[[100462.8,3.115],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.624],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591799,[[100462.8,3.113],[100462.1,0.002],[100461.9,0.001],[100460.0,0.004],[100459.9,0.887]],[[100462.9,3.624],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591848,[[100462.8,3.113],[100462.1,0.002],[100461.9,0.001],[100460.1,0.002],[100460.0,0.957]],[[100462.9,3.591],[100463.0,0.122],[100463.2,0.907],[100463.8,0.001],[100463.9,0.066]]]
["binance-futures","BTCUSDT",1736985591904,[[100462.8,1.089],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.651],[100463.0,0.122],[100463.1,0.995],[100463.2,0.907],[100463.3,0.002]]]
["binance-futures","BTCUSDT",1736985591956,[[100462.8,1.091],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.656],[100463.0,0.122],[100463.1,0.995],[100463.2,0.907],[100463.3,0.002]]]
["binance-futures","BTCUSDT",1736985592006,[[100462.8,1.181],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.656],[100463.0,0.122],[100463.1,0.995],[100463.2,0.907],[100463.3,0.002]]]
["binance-futures","BTCUSDT",1736985592059,[[100462.8,1.228],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.656],[100463.0,0.122],[100463.1,0.995],[100463.2,0.907],[100463.3,0.002]]]
["binance-futures","BTCUSDT",1736985592110,[[100462.8,1.139],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.655],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100499.3,0.002]]]
["binance-futures","BTCUSDT",1736985592167,[[100462.8,1.23],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.655],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100849.0,9.937]]]
["binance-futures","BTCUSDT",1736985592218,[[100462.8,1.23],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.655],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592272,[[100462.8,1.352],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.636],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592322,[[100462.8,1.386],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.636],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592376,[[100462.8,1.38],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.636],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592424,[[100462.8,1.253],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.635],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592476,[[100462.8,1.343],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.602],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592538,[[100462.8,1.219],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.61],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592593,[[100462.8,1.231],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.61],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592636,[[100462.8,1.314],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.579],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592696,[[100462.8,1.314],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.546],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592746,[[100462.8,1.314],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.548],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985592957,[[100462.8,1.308],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.571],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985593006,[[100462.8,1.162],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.571],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985593061,[[100462.8,0.968],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.571],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985593113,[[100462.8,1.033],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.569],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985593165,[[100462.8,0.771],[100462.1,0.002],[100461.9,0.001],[100460.1,0.146],[100460.0,0.957]],[[100462.9,4.571],[100463.0,0.122],[100463.1,0.995],[100463.2,0.909],[100464.9,2.165]]]
["binance-futures","BTCUSDT",1736985593218,[[100462.8,0.678],[100462.1,0.002],[100461.9,0.001],[100460.1,0.002],[100460.0,0.955]],[[100462.9,4.842],[100463.0,0.122],[100463.1,0.995],[100463.2,0.907],[100464.8,0.796]]]
["binance-futures","BTCUSDT",1736985593269,[[100460.0,0.905]],[[100460.1,11.83],[100460.4,0.04],[100461.1,0.009],[100462.0,0.052],[100462.1,2.458]]]
["binance-futures","BTCUSDT",1736985593320,[[100460.0,1.447],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100454.5,0.002]],[[100460.1,12.052],[100460.4,0.04],[100461.1,0.009],[100462.0,0.052],[100462.1,1.254]]]
["binance-futures","BTCUSDT",1736985593372,[[100460.0,0.987],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100457.9,0.01]],[[100460.1,12.097],[100460.2,0.002],[100460.4,0.04],[100460.5,0.002],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985593418,[[100460.0,0.949],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100457.9,0.01]],[[100460.1,13.197],[100460.2,0.002],[100460.4,0.04],[100460.5,0.002],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985593471,[[100460.0,0.953],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100457.9,0.01]],[[100460.1,12.099],[100460.2,0.002],[100460.4,0.04],[100460.5,0.002],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985593527,[[100460.0,0.989],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100457.9,0.01]],[[100460.1,12.13],[100460.2,0.002],[100460.4,0.04],[100460.5,0.002],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985593581,[[100460.0,1.639],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100457.9,0.002]],[[100460.1,11.19],[100460.4,0.04],[100460.9,0.001],[100462.1,0.907],[100462.9,0.467]]]
["binance-futures","BTCUSDT",1736985593631,[[100460.0,1.601],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100457.9,0.002]],[[100460.1,11.19],[100460.4,0.04],[100460.9,0.001],[100462.1,0.907],[100462.9,0.467]]]
["binance-futures","BTCUSDT",1736985593739,[[100460.0,1.445],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,11.208],[100460.4,0.04],[100460.9,0.001],[100462.1,0.907],[100462.9,0.449]]]
["binance-futures","BTCUSDT",1736985593789,[[100460.0,1.359],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,11.238],[100460.2,0.002],[100460.4,0.04],[100460.5,0.002],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985593838,[[100460.0,1.452],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,11.238],[100460.2,0.002],[100460.4,0.04],[100460.5,0.002],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985593892,[[100460.0,1.452],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,11.236],[100460.2,0.002],[100460.4,0.04],[100460.5,0.002],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985594001,[[100460.0,1.44],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.789],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100499.3,0.002]]]
["binance-futures","BTCUSDT",1736985594052,[[100460.0,1.44],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.799],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100488.4,0.134]]]
["binance-futures","BTCUSDT",1736985594101,[[100460.0,1.464],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.804],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100470.0,1.129]]]
["binance-futures","BTCUSDT",1736985594156,[[100460.0,1.466],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.806],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.9,0.445]]]
["binance-futures","BTCUSDT",1736985594209,[[100460.0,1.467],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.814],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.9,0.445]]]
["binance-futures","BTCUSDT",1736985594262,[[100460.0,1.494],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.814],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.9,0.445]]]
["binance-futures","BTCUSDT",1736985594319,[[100460.0,1.516],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.814],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.9,0.445]]]
["binance-futures","BTCUSDT",1736985594363,[[100460.0,1.608],[100459.8,0.417],[100459.2,0.002],[100459.1,0.635],[100458.5,0.02]],[[100460.1,10.798],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.9,0.445]]]
["binance-futures","BTCUSDT",1736985594416,[[100460.0,0.923],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643],[100458.5,0.02]],[[100460.1,10.798],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.9,0.445]]]
["binance-futures","BTCUSDT",1736985594458,[[100460.0,1.604],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643],[100458.5,0.02]],[[100460.1,10.824],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.2,0.112]]]
["binance-futures","BTCUSDT",1736985594525,[[100460.0,1.64],[100459.9,0.004],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,10.505],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.2,0.112]]]
["binance-futures","BTCUSDT",1736985594579,[[100460.0,1.64],[100459.9,0.004],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.316],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.2,0.11]]]
["binance-futures","BTCUSDT",1736985594736,[[100460.0,1.64],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.316],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.2,0.11]]]
["binance-futures","BTCUSDT",1736985594836,[[100460.0,3.143],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.316],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985594891,[[100460.0,3.145],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.316],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595001,[[100460.0,3.147],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.316],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595052,[[100460.0,3.117],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.316],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595101,[[100460.0,3.146],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.323],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595156,[[100460.0,3.155],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.217],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595208,[[100460.0,3.155],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.198],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595257,[[100460.0,3.155],[100459.9,0.003],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.369],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595308,[[100460.0,3.146],[100459.9,0.015],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.369],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595363,[[100460.0,3.116],[100459.9,0.015],[100459.8,0.417],[100459.2,0.002],[100459.1,0.643]],[[100460.1,9.369],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595405,[[100460.0,3.116],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,9.345],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595461,[[100460.0,3.117],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,9.345],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595516,[[100460.0,3.117],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,9.363],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595567,[[100460.0,3.108],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,9.363],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595620,[[100460.0,3.093],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,9.363],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595828,[[100460.0,3.082],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,9.363],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595876,[[100460.0,3.445],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,9.363],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595933,[[100460.0,3.634],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,8.878],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985595985,[[100460.0,3.633],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,8.312],[100460.2,0.002],[100460.4,0.04],[100460.9,0.001],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985596039,[[100460.0,4.187],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,5.655],[100460.2,0.002],[100460.9,0.001],[100462.1,0.009],[100464.4,0.001]]]
["binance-futures","BTCUSDT",1736985596086,[[100460.0,4.172],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,5.655],[100460.2,0.002],[100460.9,0.001],[100462.1,0.009],[100464.4,0.001]]]
["binance-futures","BTCUSDT",1736985596145,[[100460.0,4.321],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,3.306],[100460.8,0.597],[100460.9,0.001],[100462.1,0.009],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596197,[[100460.0,4.613],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,3.304],[100460.9,0.001],[100462.1,0.009],[100462.9,0.488],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596248,[[100460.0,4.483],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,3.31],[100460.9,0.001],[100462.1,0.009],[100462.9,0.488],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596298,[[100460.0,4.474],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,3.298],[100460.9,0.001],[100462.1,0.009],[100462.9,0.488],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596349,[[100460.0,4.473],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,3.896],[100460.9,0.001],[100462.1,0.009],[100462.9,0.488],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596403,[[100460.0,4.334],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.675],[100460.9,0.001],[100462.1,0.009],[100462.9,0.488],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596450,[[100460.0,4.334],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.675],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596504,[[100460.0,4.324],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.678],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596558,[[100460.0,4.326],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.003]],[[100460.1,4.677],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.1,0.002]]]
["binance-futures","BTCUSDT",1736985596610,[[100460.0,4.342],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.677],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985596663,[[100460.0,4.342],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.674],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985596719,[[100460.0,4.342],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.798]],[[100460.1,4.813],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985596763,[[100460.0,4.33],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.813],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985596824,[[100460.0,4.329],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.674],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985596869,[[100460.0,4.329],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.667],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985596926,[[100460.0,4.33],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.667],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985597025,[[100460.0,4.329],[100459.9,0.016],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.667],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985597085,[[100460.0,4.388],[100459.9,0.016],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.667],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985597135,[[100460.0,4.386],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.693],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985597186,[[100460.0,4.381],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.695],[100460.9,0.001],[100462.1,0.009],[100462.9,0.481],[100463.0,0.174]]]
["binance-futures","BTCUSDT",1736985597236,[[100460.0,4.535],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,3.646],[100460.9,0.001],[100461.6,0.002],[100461.7,0.597],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985597291,[[100460.0,4.386],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.049],[100460.9,0.001],[100462.1,0.009],[100466.4,5.403],[100468.9,0.003]]]
["binance-futures","BTCUSDT",1736985597336,[[100460.0,4.385],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,4.653],[100460.9,0.001],[100462.1,0.009],[100466.4,5.403],[100468.9,0.003]]]
["binance-futures","BTCUSDT",1736985597449,[[100460.0,5.224],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,1.074],[100460.9,0.001],[100462.1,0.009],[100463.0,0.172],[100464.0,0.077]]]
["binance-futures","BTCUSDT",1736985597501,[[100460.0,5.094],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,0.86],[100460.9,0.001],[100462.1,0.009],[100462.5,0.002],[100462.9,0.477]]]
["binance-futures","BTCUSDT",1736985597552,[[100460.0,5.086],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,1.266],[100460.9,0.001],[100462.1,0.009],[100462.9,0.477],[100466.3,0.002]]]
["binance-futures","BTCUSDT",1736985597603,[[100460.0,5.051],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.003]],[[100460.1,1.268],[100460.9,0.001],[100462.1,0.009],[100462.9,0.477],[100466.3,0.002]]]
["binance-futures","BTCUSDT",1736985597655,[[100460.0,5.241],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.003]],[[100460.1,0.126],[100460.9,0.001],[100462.1,0.009],[100462.8,0.102],[100462.9,0.477]]]
["binance-futures","BTCUSDT",1736985597706,[[100460.0,2.053],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,1.662],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985597756,[[100460.0,2.485],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,2.261],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985597801,[[100460.0,2.346],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,2.261],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985597865,[[100460.0,2.501],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.3,0.002]],[[100460.1,2.193],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985597920,[[100460.0,2.36],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078]],[[100460.1,2.193],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985597971,[[100460.0,2.347],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100452.5,0.003]],[[100460.1,2.289],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985598026,[[100460.0,2.219],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100455.0,0.399]],[[100460.1,2.289],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985598078,[[100460.0,2.219],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100455.0,0.399]],[[100460.1,2.291],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985598130,[[100460.0,2.231],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100455.0,0.399]],[[100460.1,2.291],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985598185,[[100460.0,2.221],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100455.0,0.399]],[[100460.1,2.29],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985598237,[[100460.0,2.316],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100455.0,0.399]],[[100460.1,2.299],[100460.4,0.002],[100460.9,0.001],[100462.1,0.009],[100462.8,0.1]]]
["binance-futures","BTCUSDT",1736985598291,[[100460.0,2.582],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100455.1,0.001]],[[100460.1,2.298],[100460.4,0.002],[100460.9,0.001],[100462.0,0.026],[100462.1,0.009]]]
["binance-futures","BTCUSDT",1736985598443,[[100460.0,2.819],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.003]],[[100460.1,1.709],[100460.4,0.002],[100460.9,0.001],[100461.4,0.002],[100461.5,0.597]]]
["binance-futures","BTCUSDT",1736985598499,[[100460.0,2.694],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,1.647],[100460.4,0.002],[100460.7,0.002],[100460.8,0.597],[100460.9,0.001]]]
["binance-futures","BTCUSDT",1736985598543,[[100460.0,2.696],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,1.613],[100460.4,0.002],[100460.9,0.001],[100468.9,0.003],[100512.8,0.006]]]
["binance-futures","BTCUSDT",1736985598604,[[100460.0,2.667],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,1.613],[100460.4,0.002],[100460.9,0.001],[100464.0,0.077],[100466.6,0.144]]]
["binance-futures","BTCUSDT",1736985598656,[[100460.0,2.669],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,1.613],[100460.4,0.002],[100460.9,0.001],[100464.0,0.077],[100466.6,0.144]]]
["binance-futures","BTCUSDT",1736985598709,[[100460.0,2.681],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,1.555],[100460.4,0.002],[100460.9,0.001],[100464.0,0.077],[100466.6,0.144]]]
["binance-futures","BTCUSDT",1736985598756,[[100460.0,2.549],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.152],[100460.4,0.002],[100460.9,0.001],[100464.0,0.077],[100466.6,0.144]]]
["binance-futures","BTCUSDT",1736985598808,[[100460.0,2.549],[100459.9,0.016],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.152],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.077]]]
["binance-futures","BTCUSDT",1736985598866,[[100460.0,2.531],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.152],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985598916,[[100460.0,2.422],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.244],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985598972,[[100460.0,2.382],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.244],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985599024,[[100460.0,2.37],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.244],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985599116,[[100460.0,2.37],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.246],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985599176,[[100460.0,2.598],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.247],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985599229,[[100460.0,2.723],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.247],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985599284,[[100460.0,2.967],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.247],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100464.0,0.05]]]
["binance-futures","BTCUSDT",1736985599336,[[100460.0,2.919],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.252],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100462.9,0.439]]]
["binance-futures","BTCUSDT",1736985599385,[[100460.0,3.042],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,2.252],[100460.4,0.002],[100460.9,0.001],[100462.8,0.014],[100462.9,0.439]]]
["binance-futures","BTCUSDT",1736985599439,[[100460.0,1.061],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078]],[[100460.1,4.417],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599496,[[100460.0,0.641],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.0,1.001]],[[100460.1,4.546],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599549,[[100460.0,1.772],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.438],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599604,[[100460.0,1.765],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,3.945],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599654,[[100460.0,1.767],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,3.945],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599702,[[100460.0,1.767],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.084],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599761,[[100460.0,1.463],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.11],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599809,[[100460.0,1.45],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.112],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599866,[[100460.0,1.541],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.086],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]
["binance-futures","BTCUSDT",1736985599917,[[100460.0,1.55],[100459.9,0.015],[100459.8,0.417],[100459.7,0.078],[100459.2,0.002]],[[100460.1,4.084],[100460.4,0.042],[100461.9,0.001],[100462.0,0.078],[100462.4,0.04]]]