{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1473280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736812800020,[[94483.8,0.029],[94483.0,0.476],[94481.9,1.886],[94481.5,0.48],[94480.5,0.004]],[[94485.4,1.504],[94499.3,0.002],[94502.0,0.16],[94507.1,0.317],[94508.3,0.637]]]
["binance-futures","BTCUSDT",1736812800059,[[94485.2,0.415],[94484.0,0.635],[94483.9,0.476],[94483.8,0.029],[94482.9,0.02]],[[94485.4,1.491],[94499.3,0.002],[94502.0,0.16],[94508.3,0.002],[94511.6,0.004]]]
["binance-futures","BTCUSDT",1736812800577,[[94485.3,8.079],[94485.2,0.415],[94484.0,0.635],[94483.9,0.476],[94483.8,0.029]],[[94485.4,1.491],[94499.3,0.002],[94502.0,0.16],[94508.3,0.002],[94511.6,0.004]]]
["binance-futures","BTCUSDT",1736812801485,[[94485.3,8.076],[94485.2,0.415],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,1.491],[94485.5,0.01],[94486.0,0.053],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812804943,[[94485.3,8.076],[94485.2,0.415],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.142],[94485.5,0.01],[94486.0,0.053],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812804996,[[94485.3,10.697],[94485.2,0.415],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.14],[94485.5,0.01],[94486.0,0.002],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812805048,[[94485.3,15.933],[94485.2,0.415],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.029],[94489.4,0.033],[94498.5,0.006],[94498.6,0.002],[94501.0,0.004]]]
["binance-futures","BTCUSDT",1736812805100,[[94486.1,0.398],[94485.9,1.221],[94485.5,1.2],[94485.4,1.462],[94485.3,18.812]],[[94498.6,0.002],[94500.0,0.055],[94500.9,0.002],[94501.0,0.004],[94501.1,0.002]]]
["binance-futures","BTCUSDT",1736812805151,[[94486.1,0.271],[94485.9,1.221],[94485.5,1.2],[94485.4,1.462],[94485.3,19.348]],[[94498.6,0.002],[94500.0,0.055],[94500.9,0.002],[94501.0,0.004],[94501.1,0.002]]]
["binance-futures","BTCUSDT",1736812805201,[[94486.1,0.2],[94485.9,1.242],[94485.5,1.2],[94485.4,1.483],[94485.3,17.043]],[[94488.0,0.07],[94505.2,0.333],[94510.6,0.002],[94512.3,0.003],[94517.6,0.102]]]
["binance-futures","BTCUSDT",1736812805253,[[94486.1,0.154],[94485.9,1.242],[94485.5,1.2],[94485.4,1.483],[94485.3,17.148]],[[94505.7,0.48],[94506.5,0.018],[94511.3,0.002],[94512.3,0.003],[94512.4,0.002]]]
["binance-futures","BTCUSDT",1736812805306,[[94489.8,0.012],[94489.4,0.156],[94489.3,0.154],[94488.4,0.009],[94488.1,0.004]],[[94503.9,0.005],[94512.4,0.002],[94516.3,0.472],[94520.0,0.127],[94523.1,0.294]]]
["binance-futures","BTCUSDT",1736812805356,[[94504.5,0.109],[94498.9,0.41],[94498.5,0.4],[94497.2,1.024],[94496.5,1.2]],[[94516.3,0.472],[94520.0,0.127],[94520.8,0.002],[94522.4,0.15],[94523.1,0.294]]]
["binance-futures","BTCUSDT",1736812805407,[[94508.7,2.913],[94504.5,0.109],[94502.8,2.313],[94502.2,1.443],[94499.8,1.253]],[[94516.3,0.303],[94519.3,0.004],[94520.0,0.127],[94520.8,0.002],[94522.4,0.15]]]
["binance-futures","BTCUSDT",1736812805458,[[94508.7,6.872],[94505.0,0.391],[94504.5,0.109],[94502.8,2.313],[94502.2,1.443]],[[94513.3,0.001],[94515.0,0.002],[94515.2,0.162],[94515.5,0.002],[94517.0,0.002]]]
["binance-futures","BTCUSDT",1736812805509,[[94508.7,7.156],[94505.1,2.888],[94505.0,0.391],[94504.5,0.109],[94502.8,2.313]],[[94515.2,0.161],[94515.5,0.002],[94516.4,0.25],[94517.0,0.002],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1736812805561,[[94511.2,2.39],[94508.7,4.383],[94505.2,3.208],[94505.1,3.208],[94505.0,0.391]],[[94515.2,0.223],[94515.5,0.002],[94520.9,0.002],[94522.8,0.002],[94523.8,0.003]]]
["binance-futures","BTCUSDT",1736812805611,[[94512.4,5.222],[94511.2,0.002],[94510.4,2.899],[94509.9,1.644],[94509.6,0.849]],[[94512.5,0.143],[94514.4,0.183],[94514.5,0.226],[94515.0,0.107],[94515.2,0.223]]]
["binance-futures","BTCUSDT",1736812805662,[[94514.3,0.131],[94512.4,2.888],[94512.3,0.197],[94511.2,0.002],[94510.4,2.899]],[[94514.5,0.043],[94514.6,0.003],[94515.0,0.107],[94515.2,0.223],[94516.0,0.151]]]
["binance-futures","BTCUSDT",1736812805713,[[94514.3,0.126],[94512.5,0.007],[94512.4,2.888],[94512.3,0.191],[94510.4,2.897]],[[94515.0,0.029],[94515.2,0.223],[94516.0,0.151],[94516.3,0.01],[94519.6,0.01]]]
["binance-futures","BTCUSDT",1736812805765,[[94523.0,1.746],[94521.3,0.185],[94520.9,0.272],[94517.1,2.955],[94514.3,0.126]],[[94523.1,0.253],[94524.5,0.147],[94524.6,0.063],[94526.0,0.04],[94527.2,0.002]]]
["binance-futures","BTCUSDT",1736812805818,[[94523.0,1.746],[94521.3,0.185],[94520.9,0.278],[94517.1,2.955],[94515.4,2.903]],[[94523.1,0.221],[94524.5,0.107],[94524.6,0.063],[94526.0,0.04],[94528.9,0.768]]]
["binance-futures","BTCUSDT",1736812805860,[[94523.0,1.746],[94521.3,0.185],[94520.9,0.284],[94517.1,2.955],[94515.4,2.903]],[[94523.1,0.526],[94523.7,0.002],[94524.0,0.008],[94524.5,0.107],[94524.6,0.063]]]
["binance-futures","BTCUSDT",1736812805872,[[94523.0,1.746],[94521.3,0.185],[94520.9,0.284],[94517.1,2.955],[94516.5,1.12]],[[94523.1,0.515],[94523.7,0.002],[94524.0,0.008],[94524.5,0.107],[94524.6,0.063]]]
["binance-futures","BTCUSDT",1736812805906,[[94523.0,1.735],[94521.3,0.053],[94520.9,0.302],[94517.2,0.004],[94517.1,2.957]],[[94523.1,0.515],[94523.7,0.002],[94524.0,0.016],[94524.5,0.107],[94527.7,0.005]]]
["binance-futures","BTCUSDT",1736812805936,[[94523.0,4.654],[94522.7,0.008],[94522.4,0.008],[94522.1,0.008],[94522.0,0.002]],[[94523.1,2.026],[94523.7,0.002],[94524.0,0.067],[94526.0,0.091],[94527.0,0.829]]]
["binance-futures","BTCUSDT",1736812805962,[[94523.0,6.957],[94522.7,0.008],[94522.4,0.008],[94522.1,0.008],[94522.0,0.002]],[[94523.1,1.626],[94523.7,0.002],[94524.0,0.067],[94526.0,0.091],[94528.0,0.09]]]
["binance-futures","BTCUSDT",1736812805991,[[94523.0,6.93],[94522.7,0.008],[94522.4,0.008],[94522.1,0.008],[94522.0,0.002]],[[94523.1,1.494],[94523.7,0.002],[94524.0,0.067],[94526.0,0.091],[94528.0,0.09]]]
["binance-futures","BTCUSDT",1736812806011,[[94523.0,6.939],[94522.7,0.008],[94522.4,0.008],[94522.1,0.008],[94522.0,0.002]],[[94523.1,1.138],[94523.7,0.002],[94524.0,0.067],[94526.0,0.091],[94528.0,0.09]]]
["binance-futures","BTCUSDT",1736812806028,[[94523.0,6.361],[94522.9,0.002],[94522.7,0.008],[94522.4,0.008],[94522.1,0.008]],[[94523.1,0.887],[94523.7,0.002],[94523.8,0.005],[94524.0,0.067],[94524.7,0.006]]]
["binance-futures","BTCUSDT",1736812806059,[[94523.0,6.351],[94522.9,0.002]],[[94523.1,1.997],[94523.7,0.002],[94523.8,0.005],[94524.0,0.016],[94524.7,0.006]]]
["binance-futures","BTCUSDT",1736812806141,[[94523.0,4.236],[94522.9,0.004],[94522.7,0.241],[94521.9,0.002],[94521.3,0.004]],[[94523.1,1.619],[94523.7,0.002],[94523.8,0.005],[94524.0,0.016],[94524.7,0.006]]]
["binance-futures","BTCUSDT",1736812806193,[[94523.0,4.151],[94522.9,0.004],[94522.7,0.241],[94521.9,0.002],[94521.3,0.004]],[[94523.1,1.528],[94523.7,0.002],[94523.8,0.005],[94524.0,0.016],[94524.7,0.006]]]
["binance-futures","BTCUSDT",1736812806277,[[94523.0,7.546],[94522.9,0.002],[94522.7,0.241],[94521.3,0.004]],[[94523.1,1.724],[94523.7,0.002],[94523.8,0.005],[94524.0,0.008],[94524.7,0.006]]]
["binance-futures","BTCUSDT",1736812806334,[[94523.0,7.536],[94522.9,0.002],[94521.3,0.004],[94517.2,0.022],[94516.3,0.853]],[[94523.1,2.201],[94523.7,0.002],[94523.8,0.005],[94524.0,0.008],[94524.7,0.006]]]
["binance-futures","BTCUSDT",1736812806381,[[94523.0,7.536],[94522.9,0.006],[94517.2,0.006],[94517.0,0.013],[94516.3,0.853]],[[94523.1,2.246],[94523.7,0.002],[94523.8,0.005],[94524.0,0.008],[94524.3,0.006]]]
["binance-futures","BTCUSDT",1736812806502,[[94523.0,7.538],[94522.9,0.006],[94521.9,0.002],[94517.2,0.006],[94517.0,0.013]],[[94523.1,3.136],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.3,0.006]]]
["binance-futures","BTCUSDT",1736812806633,[[94523.0,7.651],[94522.9,0.247],[94521.1,0.002],[94517.9,0.011],[94517.3,0.102]],[[94523.1,3.032],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.3,0.006]]]
["binance-futures","BTCUSDT",1736812806669,[[94523.0,7.649],[94522.9,0.247],[94521.1,0.002],[94517.9,0.011],[94517.3,0.102]],[[94523.1,3.002],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.3,0.006]]]
["binance-futures","BTCUSDT",1736812806706,[[94523.0,7.983],[94522.9,0.247],[94521.1,0.002],[94520.0,0.046],[94517.3,0.102]],[[94523.1,2.775],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.3,0.006]]]
["binance-futures","BTCUSDT",1736812806821,[[94523.0,7.972],[94522.9,0.247],[94521.1,0.002],[94520.4,0.002],[94520.0,0.046]],[[94523.1,2.991],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.7,0.006]]]
["binance-futures","BTCUSDT",1736812806847,[[94523.0,7.972],[94522.9,0.247],[94521.1,0.002],[94520.4,0.002],[94520.0,0.046]],[[94523.1,2.991],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.7,0.004]]]
["binance-futures","BTCUSDT",1736812806883,[[94523.0,7.972],[94522.9,0.247],[94521.1,0.002],[94520.9,0.635],[94520.4,0.002]],[[94523.1,2.854],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.7,0.004]]]
["binance-futures","BTCUSDT",1736812806965,[[94523.0,6.928],[94522.9,0.247],[94521.1,0.002],[94520.4,0.002]],[[94523.1,2.854],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.5,0.042]]]
["binance-futures","BTCUSDT",1736812806988,[[94523.0,6.998],[94522.9,0.247],[94521.1,0.002],[94520.4,0.002],[94518.3,0.014]],[[94523.1,2.916],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.5,0.042]]]
["binance-futures","BTCUSDT",1736812807048,[[94523.0,6.998],[94522.9,0.247],[94521.1,0.002],[94520.4,0.006],[94520.3,0.635]],[[94523.1,2.864],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.4,0.029]]]
["binance-futures","BTCUSDT",1736812807084,[[94523.0,7.045],[94522.9,0.247],[94521.1,0.002],[94520.4,0.006],[94520.3,0.635]],[[94523.1,2.859],[94523.7,0.002],[94523.8,0.003],[94524.0,0.008],[94524.4,0.029]]]
["binance-futures","BTCUSDT",1736812807142,[[94523.0,5.482],[94522.9,0.247],[94521.1,0.002],[94521.0,0.002],[94520.4,0.006]],[[94523.1,2.939],[94523.7,0.002],[94523.8,0.003],[94524.0,0.059],[94524.4,0.029]]]
["binance-futures","BTCUSDT",1736812807204,[[94523.0,5.482],[94522.9,0.247],[94521.1,0.002],[94521.0,0.002],[94520.4,0.006]],[[94523.1,2.991],[94523.7,0.002],[94523.8,0.003],[94524.0,0.059],[94524.4,0.029]]]
["binance-futures","BTCUSDT",1736812807229,[],[[94518.4,6.486],[94521.1,0.412],[94521.3,0.441],[94522.6,1.206],[94522.7,1.274]]]
["binance-futures","BTCUSDT",1736812807285,[[94510.7,0.01],[94509.5,0.143],[94505.6,0.106],[94505.0,0.004],[94504.8,0.042]],[[94518.4,6.532],[94521.1,0.412],[94521.3,0.441],[94522.6,1.206],[94522.7,1.274]]]
["binance-futures","BTCUSDT",1736812807355,[[94510.7,0.002],[94509.9,0.002],[94509.8,0.002],[94508.8,0.026],[94508.5,0.106]],[[94512.6,0.26],[94516.0,0.14],[94516.4,0.15],[94516.5,0.16],[94517.2,0.13]]]
["binance-futures","BTCUSDT",1736812807393,[[94511.9,0.25],[94510.7,0.002],[94509.9,0.002],[94509.8,0.002],[94508.8,0.026]],[[94512.6,0.567],[94516.0,0.14],[94516.4,0.15],[94516.5,0.16],[94517.0,0.01]]]
["binance-futures","BTCUSDT",1736812807454,[[94511.9,0.25],[94510.7,0.002],[94509.8,0.002],[94508.8,0.026]],[[94512.6,0.254],[94516.0,0.14],[94516.4,0.15],[94516.5,0.16],[94517.0,0.01]]]
["binance-futures","BTCUSDT",1736812807473,[[94500.1,0.096],[94499.3,0.003],[94498.9,0.25],[94498.4,0.094],[94497.5,2.621]],[[94509.0,1.048],[94509.7,0.4],[94510.1,0.366],[94510.5,0.004],[94510.6,1.106]]]
["binance-futures","BTCUSDT",1736812807477,[[94500.1,0.096],[94499.3,0.003],[94498.9,0.25],[94498.4,0.094],[94497.5,2.621]],[[94509.0,1.043],[94509.7,0.4],[94510.1,0.366],[94510.5,0.004],[94510.6,1.755]]]
["binance-futures","BTCUSDT",1736812807507,[[94498.4,0.052],[94497.5,0.102]],[[94505.7,0.254],[94509.0,1.049],[94509.1,0.926],[94509.5,0.288],[94509.7,0.4]]]
["binance-futures","BTCUSDT",1736812807575,[[94504.7,0.002],[94498.0,0.002],[94497.5,0.102],[94495.5,1.334],[94493.3,1.27]],[[94509.0,1.547],[94509.1,0.926],[94509.5,0.288],[94509.7,0.4],[94510.2,0.11]]]
["binance-futures","BTCUSDT",1736812807614,[[94498.0,0.002],[94497.5,0.102],[94497.4,0.002],[94495.5,1.334],[94493.3,1.27]],[[94509.0,2.064],[94509.1,0.926],[94509.5,0.288],[94509.7,0.4],[94510.2,0.11]]]
["binance-futures","BTCUSDT",1736812807668,[[94497.8,0.135],[94497.5,0.102],[94497.4,0.002],[94495.5,1.334],[94493.3,1.27]],[[94506.9,1.19],[94509.0,2.322],[94509.1,0.926],[94509.5,0.288],[94509.7,1.027]]]
["binance-futures","BTCUSDT",1736812807744,[[94497.8,0.106],[94497.6,0.032],[94497.5,0.102],[94497.4,0.002],[94495.5,1.334]],[[94506.9,1.186],[94509.0,1.904],[94509.1,0.926],[94509.5,0.288],[94509.7,1.027]]]
["binance-futures","BTCUSDT",1736812807870,[[94506.8,0.002],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002],[94501.3,0.002]],[[94506.9,0.929],[94507.1,1.027],[94507.3,1.027],[94508.6,1.027],[94509.0,1.904]]]
["binance-futures","BTCUSDT",1736812807969,[],[[94498.5,0.987],[94499.0,0.406],[94499.6,0.434],[94500.0,1.332],[94500.1,0.033]]]
["binance-futures","BTCUSDT",1736812808049,[[94497.6,0.244],[94496.2,0.014],[94488.9,0.072],[94488.7,0.317],[94487.1,0.162]],[[94498.5,0.046],[94499.2,0.004],[94499.3,0.002],[94499.4,1.246],[94500.0,0.838]]]
["binance-futures","BTCUSDT",1736812808063,[[94497.6,0.244],[94488.9,0.072],[94488.7,0.317],[94487.1,0.162]],[[94498.1,0.63],[94498.5,0.046],[94499.2,0.004],[94499.3,0.002],[94499.4,1.246]]]
["binance-futures","BTCUSDT",1736812808196,[[94493.4,0.849],[94486.1,0.152],[94485.6,0.042],[94485.3,0.616],[94484.8,0.042]],[[94497.9,1.195],[94498.5,0.046],[94498.7,1.246],[94499.2,1.25],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812808322,[[94493.4,0.768],[94488.9,0.143],[94486.1,0.222],[94485.6,0.042],[94485.3,0.625]],[[94497.6,1.616],[94497.9,4.305],[94498.4,0.616],[94498.7,2.075],[94499.2,1.25]]]
["binance-futures","BTCUSDT",1736812808388,[[94495.2,0.003],[94493.4,0.735],[94488.9,0.143],[94486.1,0.222],[94485.6,0.042]],[[94495.6,0.13],[94496.6,1.167],[94497.5,0.004],[94497.6,3.189],[94497.7,3.123]]]
["binance-futures","BTCUSDT",1736812808479,[[94495.2,0.135],[94494.7,0.034],[94493.4,0.735],[94491.4,0.002],[94488.9,0.143]],[[94495.6,1.187],[94496.6,3.724],[94496.8,0.421],[94497.1,0.413],[94497.5,0.021]]]
["binance-futures","BTCUSDT",1736812808540,[[94495.2,0.137],[94494.7,0.036],[94493.7,0.002],[94493.4,0.735],[94492.8,0.002]],[[94495.6,1.193],[94496.6,3.724],[94497.1,0.413],[94497.5,0.021],[94497.6,4.6]]]
["binance-futures","BTCUSDT",1736812808598,[[94495.2,0.143],[94494.7,0.036],[94493.7,0.002],[94493.4,0.735],[94492.8,0.002]],[[94495.6,1.372],[94496.6,3.724],[94497.1,0.413],[94497.5,0.021],[94497.6,4.6]]]
["binance-futures","BTCUSDT",1736812808703,[[94492.8,0.1]],[[94493.5,0.002],[94495.6,1.369],[94496.0,0.051],[94496.3,0.016],[94496.6,4.584]]]
["binance-futures","BTCUSDT",1736812808714,[[94493.4,0.142],[94492.8,0.089],[94482.6,0.042],[94479.6,0.126],[94477.5,0.002]],[[94493.5,1.688],[94495.6,1.369],[94496.0,0.051],[94496.3,0.016],[94496.6,4.584]]]
["binance-futures","BTCUSDT",1736812808794,[[94493.4,0.123],[94492.8,0.089],[94486.8,0.002],[94485.3,0.605],[94482.6,0.042]],[[94493.5,9.924],[94494.8,0.004],[94495.0,0.002],[94495.3,0.781],[94495.5,5.11]]]
["binance-futures","BTCUSDT",1736812808829,[[94493.4,0.123],[94492.8,0.089],[94486.8,0.002],[94485.3,0.565],[94482.6,0.042]],[[94493.5,9.269],[94494.8,0.822],[94495.0,0.002],[94495.3,0.797],[94495.4,0.014]]]
["binance-futures","BTCUSDT",1736812808945,[[94493.4,0.125],[94492.8,0.091],[94492.7,0.002],[94492.6,0.026],[94492.3,0.018]],[[94493.5,8.705],[94494.8,2.897],[94495.0,0.002],[94495.3,1.649],[94495.4,0.014]]]
["binance-futures","BTCUSDT",1736812808999,[[94493.4,0.367],[94493.1,0.004],[94492.8,0.002],[94492.6,0.026],[94492.3,0.018]],[[94493.5,11.402],[94494.0,0.051],[94494.5,0.002],[94494.8,1.176],[94495.0,0.002]]]
["binance-futures","BTCUSDT",1736812809109,[[94493.4,1.668],[94493.1,0.004],[94492.6,0.026],[94492.3,0.018]],[[94493.5,10.503],[94494.0,0.051],[94494.3,0.031],[94494.5,0.002],[94494.6,0.002]]]
["binance-futures","BTCUSDT",1736812809184,[[94493.4,1.725],[94493.1,0.004],[94492.6,0.026],[94492.3,0.018],[94486.1,0.168]],[[94493.5,10.472],[94493.6,0.002],[94494.0,0.051],[94494.3,0.031],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812809266,[[94493.4,5.112],[94493.1,0.004],[94492.6,0.026],[94492.3,0.018],[94489.0,0.291]],[[94493.5,10.374],[94493.6,0.006],[94494.0,0.051],[94494.3,0.031],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812809309,[[94493.4,5.216],[94493.1,0.004],[94492.6,0.026],[94492.3,0.018],[94489.0,0.002]],[[94493.5,10.124],[94493.6,0.006],[94494.0,0.051],[94494.3,0.031],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812809403,[[94493.4,5.962],[94493.1,0.004],[94492.7,0.002],[94492.6,0.026],[94492.5,0.098]],[[94493.5,10.142],[94493.6,0.006],[94494.0,0.051],[94494.3,0.031],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812809490,[[94493.4,6.26],[94493.1,0.004],[94492.7,0.002],[94492.6,0.026],[94492.5,0.098]],[[94493.5,9.292],[94493.6,0.006],[94494.0,0.051],[94494.3,0.031],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812809593,[[94493.4,5.868],[94493.3,0.002],[94493.1,0.004],[94492.7,0.002],[94492.6,0.026]],[[94493.5,3.744],[94493.6,0.006],[94494.0,0.051],[94494.3,0.031],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812809660,[[94493.4,5.966],[94493.3,0.002],[94493.1,0.004],[94492.7,0.002],[94492.6,0.026]],[[94493.5,2.508],[94493.6,0.006],[94494.5,0.002],[94495.4,0.004],[94497.8,0.008]]]
["binance-futures","BTCUSDT",1736812809711,[[94493.4,6.017],[94493.3,0.002],[94493.2,0.635],[94493.1,0.004],[94492.7,0.002]],[[94493.5,0.568],[94494.5,0.002],[94495.4,0.002],[94497.8,0.008],[94498.5,0.15]]]
["binance-futures","BTCUSDT",1736812809786,[[94493.4,6.067],[94493.3,0.002],[94492.7,0.002]],[[94493.5,0.27],[94494.5,0.002],[94497.8,0.008],[94498.0,0.01],[94499.5,0.002]]]
["binance-futures","BTCUSDT",1736812809838,[[94495.9,3.042],[94495.2,0.018],[94494.5,0.778],[94494.4,1.38],[94493.5,0.778]],[[94498.0,0.01],[94499.5,0.002],[94500.0,0.005],[94500.1,0.002],[94506.6,0.233]]]
["binance-futures","BTCUSDT",1736812809889,[[94497.3,0.726],[94497.2,0.002],[94496.9,0.412],[94496.3,0.161],[94496.0,5.103]],[[94497.4,0.073],[94497.7,0.001],[94498.3,0.002],[94498.5,0.01],[94499.2,0.002]]]
["binance-futures","BTCUSDT",1736812809928,[[94497.3,4.797],[94496.4,3.668],[94496.3,3.668],[94496.2,0.042],[94496.0,0.318]],[[94497.4,0.626],[94498.3,0.002],[94499.2,0.002],[94502.4,0.01],[94503.0,0.007]]]
["binance-futures","BTCUSDT",1736812810006,[[94497.3,4.697],[94496.5,0.042],[94496.4,3.668],[94496.3,3.668],[94496.2,0.042]],[[94497.4,0.641],[94498.3,0.002],[94502.4,0.01],[94503.0,0.002],[94505.9,0.005]]]
["binance-futures","BTCUSDT",1736812810065,[[94497.3,9.028],[94497.0,0.635],[94496.7,0.008],[94496.5,0.042],[94496.2,0.05]],[[94497.4,0.595],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94503.3,0.01]]]
["binance-futures","BTCUSDT",1736812810143,[[94497.3,9.874],[94497.0,0.018],[94496.7,0.008],[94496.5,0.392],[94496.2,0.05]],[[94497.4,0.321],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94503.4,0.01]]]
["binance-futures","BTCUSDT",1736812810189,[[94497.3,9.878],[94497.0,0.018],[94496.7,0.008],[94496.5,0.392],[94496.3,0.011]],[[94497.4,0.321],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94506.0,0.061]]]
["binance-futures","BTCUSDT",1736812810222,[[94497.3,9.879],[94497.2,0.004],[94497.0,0.018],[94496.7,0.008],[94496.5,0.392]],[[94497.4,0.305],[94498.3,0.002],[94500.4,0.008],[94502.5,0.01],[94503.0,0.002]]]
["binance-futures","BTCUSDT",1736812810302,[[94497.3,9.792],[94497.2,0.004],[94497.0,0.018],[94496.7,0.008],[94496.5,0.042]],[[94497.4,0.049],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94503.2,0.01]]]
["binance-futures","BTCUSDT",1736812810350,[[94497.3,9.79],[94497.2,0.004],[94497.0,0.018],[94496.7,0.008],[94496.5,0.042]],[[94497.4,0.045],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94503.2,0.01]]]
["binance-futures","BTCUSDT",1736812810408,[[94497.3,11.053],[94497.2,0.004],[94497.0,0.018],[94496.7,0.008],[94496.5,0.042]],[[94497.4,0.142],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94503.2,0.01]]]
["binance-futures","BTCUSDT",1736812810462,[[94497.3,11.075],[94497.2,0.004],[94497.0,0.018],[94496.7,0.008],[94496.5,0.042]],[[94497.4,0.157],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94503.2,0.01]]]
["binance-futures","BTCUSDT",1736812810523,[[94497.3,11.095],[94497.2,0.004],[94497.0,0.018],[94496.9,0.011],[94496.7,0.008]],[[94497.4,0.42],[94498.3,0.002],[94500.4,0.008],[94503.0,0.002],[94503.2,0.01]]]
["binance-futures","BTCUSDT",1736812810578,[[94497.3,7.435],[94497.2,0.004],[94497.0,0.018],[94496.7,0.019]],[[94497.4,0.413],[94498.3,0.002],[94500.4,0.008],[94503.0,0.005],[94503.2,0.01]]]
["binance-futures","BTCUSDT",1736812810649,[[94497.3,7.455],[94497.2,0.004],[94497.0,0.018],[94496.7,0.019],[94493.4,0.221]],[[94497.4,0.045],[94498.3,0.002],[94500.4,0.008],[94503.0,0.005],[94503.2,0.01]]]
["binance-futures","BTCUSDT",1736812810756,[[94497.3,7.397],[94497.2,0.002],[94497.0,0.018],[94496.7,0.008],[94495.9,0.843]],[[94497.4,0.007],[94498.3,0.002],[94500.4,0.008],[94501.8,0.01],[94503.0,0.005]]]
["binance-futures","BTCUSDT",1736812810820,[[94501.6,0.002],[94500.3,0.882],[94499.9,2.981],[94499.2,0.778],[94498.2,0.633]],[[94501.8,0.009],[94503.0,0.005],[94516.4,0.064],[94526.9,0.002],[94530.4,0.146]]]
["binance-futures","BTCUSDT",1736812810854,[[94501.9,2.011],[94501.6,0.002],[94500.3,0.882],[94499.9,2.981],[94499.2,0.778]],[[94502.0,0.031],[94503.0,0.005],[94506.7,0.002],[94508.0,0.095],[94508.6,0.002]]]
["binance-futures","BTCUSDT",1736812810903,[[94501.9,3.152],[94501.7,3.307],[94501.6,2.672],[94501.5,1.06],[94500.7,0.003]],[[94502.0,0.278],[94503.0,0.005],[94504.0,0.053],[94504.6,0.196],[94504.8,0.002]]]
["binance-futures","BTCUSDT",1736812810923,[[94501.9,6.274],[94501.7,2.229],[94501.6,2.525],[94500.7,0.003]],[[94502.0,1.267],[94503.0,0.005],[94504.0,0.053],[94504.6,0.196],[94504.8,0.002]]]
["binance-futures","BTCUSDT",1736812811001,[[94501.9,5.098],[94501.7,1.519],[94501.6,0.67],[94501.5,0.002],[94500.4,0.02]],[[94502.0,1.803],[94503.0,0.005],[94504.0,0.053],[94504.6,0.196],[94504.8,0.002]]]
["binance-futures","BTCUSDT",1736812811106,[[94501.9,5.494],[94501.7,0.849],[94501.6,0.042],[94501.5,0.002],[94501.2,0.002]],[[94502.0,0.573],[94503.0,0.007],[94504.0,0.053],[94504.8,0.002],[94505.2,0.583]]]
["binance-futures","BTCUSDT",1736812811159,[[94501.9,5.088],[94501.7,0.849],[94501.6,0.042],[94501.5,0.002],[94501.2,0.002]],[[94502.0,1.162],[94503.0,0.007],[94504.0,0.053],[94504.8,0.002],[94505.1,0.01]]]
["binance-futures","BTCUSDT",1736812811253,[[94501.9,5.251],[94501.7,0.849],[94501.6,0.044],[94501.2,0.002]],[[94502.0,0.116],[94503.0,0.007],[94504.0,0.053],[94504.8,0.002],[94506.3,0.01]]]
["binance-futures","BTCUSDT",1736812811307,[[94502.0,3.402],[94501.9,6.145],[94501.7,0.867],[94501.6,0.044],[94501.2,0.002]],[[94503.0,0.007],[94504.0,0.053],[94504.8,0.002],[94506.3,0.01],[94517.8,0.106]]]
["binance-futures","BTCUSDT",1736812811368,[[94505.1,8.407],[94504.7,0.82],[94504.1,0.002],[94504.0,2.542],[94503.9,9.744]],[[94505.2,0.541],[94506.4,0.01],[94508.0,0.051],[94509.0,0.021],[94511.5,0.004]]]
["binance-futures","BTCUSDT",1736812811415,[[94505.1,8.316],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.1,0.004]],[[94505.2,0.508],[94508.0,0.051],[94509.0,0.021],[94509.5,0.01],[94510.4,0.002]]]
["binance-futures","BTCUSDT",1736812811512,[[94505.1,8.906],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.1,0.004]],[[94505.2,0.512],[94509.0,0.021],[94509.7,0.002],[94510.4,0.002],[94511.6,0.01]]]
["binance-futures","BTCUSDT",1736812811527,[[94505.1,8.601],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.1,0.004]],[[94505.2,0.512],[94507.9,0.01],[94509.0,0.021],[94509.7,0.002],[94510.4,0.002]]]
["binance-futures","BTCUSDT",1736812811603,[[94505.1,8.847],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.1,0.004]],[[94505.2,0.51],[94507.9,0.01],[94509.0,0.021],[94509.7,0.002],[94510.4,0.002]]]
["binance-futures","BTCUSDT",1736812811679,[[94505.1,8.125],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.1,0.004]],[[94505.2,0.45],[94507.9,0.01],[94509.0,0.021],[94509.7,0.002],[94510.4,0.002]]]
["binance-futures","BTCUSDT",1736812811736,[[94505.1,10.396],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.1,0.004]],[[94505.2,0.98],[94507.9,0.01],[94509.0,0.021],[94509.7,0.002],[94510.4,0.002]]]
["binance-futures","BTCUSDT",1736812811808,[[94505.1,9.767],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.2,0.635]],[[94505.2,1.086],[94507.9,0.01],[94509.0,0.021],[94509.7,0.002],[94510.4,0.002]]]
["binance-futures","BTCUSDT",1736812811854,[[94505.1,9.655],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.2,0.635]],[[94505.2,0.982],[94507.9,0.01],[94509.0,0.021],[94509.7,0.002],[94509.8,0.002]]]
["binance-futures","BTCUSDT",1736812811907,[[94505.1,9.659],[94505.0,0.002],[94504.9,0.002],[94504.8,0.042],[94504.2,0.635]],[[94505.2,1.092],[94507.9,0.01],[94509.0,0.021],[94509.7,0.002],[94509.8,0.002]]]
["binance-futures","BTCUSDT",1736812812012,[[94505.8,9.904],[94505.7,3.198],[94505.1,5.514],[94505.0,0.002],[94504.9,0.002]],[[94505.9,0.01],[94507.9,0.002],[94509.0,0.021],[94509.7,0.002],[94514.0,0.054]]]
["binance-futures","BTCUSDT",1736812812062,[[94505.8,8.084],[94505.7,1.319],[94505.5,0.011],[94505.2,0.857],[94505.1,5.056]],[[94505.9,0.4],[94507.9,0.002],[94509.0,0.021],[94509.7,0.002],[94514.0,0.054]]]
["binance-futures","BTCUSDT",1736812812090,[[94505.8,9.22],[94505.7,1.319],[94505.6,0.265],[94505.2,0.857],[94505.1,3.314]],[[94505.9,0.404],[94507.9,0.002],[94509.0,0.021],[94509.7,0.002],[94514.0,0.054]]]
["binance-futures","BTCUSDT",1736812812166,[[94505.8,10.725],[94505.7,1.265],[94505.6,0.265],[94505.2,0.527],[94505.1,1.598]],[[94505.9,0.408],[94506.7,0.002],[94507.9,0.002],[94509.0,0.021],[94509.7,0.002]]]
["binance-futures","BTCUSDT",1736812812219,[[94505.8,10.917],[94505.7,1.265],[94505.6,0.265],[94505.2,0.27],[94505.1,1.598]],[[94505.9,0.41],[94506.7,0.002],[94507.9,0.002],[94509.0,0.021],[94509.7,0.002]]]
["binance-futures","BTCUSDT",1736812812268,[[94505.8,10.917],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.596]],[[94505.9,0.408],[94506.7,0.002],[94507.9,0.002],[94508.9,0.002],[94509.0,0.021]]]
["binance-futures","BTCUSDT",1736812812323,[[94505.8,11.064],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.59]],[[94505.9,0.54],[94506.7,0.002],[94507.9,0.002],[94508.9,0.002],[94509.0,0.021]]]
["binance-futures","BTCUSDT",1736812812367,[[94505.8,11.069],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.587]],[[94505.9,0.398],[94506.7,0.002],[94507.9,0.002],[94508.9,0.002],[94509.0,0.021]]]
["binance-futures","BTCUSDT",1736812812427,[[94505.8,10.495],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.587]],[[94505.9,0.014],[94506.7,0.002],[94506.8,0.004],[94507.9,0.002],[94508.9,0.002]]]
["binance-futures","BTCUSDT",1736812812479,[[94505.8,10.821],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.583]],[[94505.9,0.129],[94506.7,0.002],[94506.8,0.004],[94507.9,0.002],[94508.9,0.002]]]
["binance-futures","BTCUSDT",1736812812527,[[94505.8,11.456],[94505.7,1.267],[94505.6,0.267],[94505.2,0.281],[94505.1,1.583]],[[94505.9,0.127],[94506.7,0.002],[94506.8,0.004],[94507.9,0.002],[94508.9,0.002]]]
["binance-futures","BTCUSDT",1736812812582,[[94505.8,11.699],[94505.7,1.267],[94505.6,0.267],[94505.2,0.281],[94505.1,1.583]],[[94505.9,0.235],[94506.7,0.002],[94506.8,0.004],[94507.0,0.002],[94507.2,0.002]]]
["binance-futures","BTCUSDT",1736812812626,[[94505.8,11.938],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.594]],[[94505.9,0.235],[94506.5,0.002],[94506.7,0.002],[94506.8,0.004],[94507.0,0.002]]]
["binance-futures","BTCUSDT",1736812812684,[[94505.8,11.946],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.587]],[[94505.9,0.212],[94506.7,0.002],[94506.8,0.004],[94507.0,0.002],[94508.5,0.002]]]
["binance-futures","BTCUSDT",1736812812734,[[94505.8,11.944],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.576]],[[94505.9,0.212],[94506.7,0.002],[94506.8,0.004],[94507.0,0.002],[94508.5,0.002]]]
["binance-futures","BTCUSDT",1736812812786,[[94505.8,11.954],[94505.7,1.267],[94505.6,0.267],[94505.2,0.27],[94505.1,1.587]],[[94505.9,0.212],[94506.7,0.002],[94506.8,0.004],[94507.0,0.002],[94507.9,0.002]]]
["binance-futures","BTCUSDT",1736812812839,[[94505.8,11.623],[94505.7,1.267],[94505.6,0.267],[94505.3,0.011],[94505.2,0.267]],[[94505.9,0.1],[94506.7,0.002],[94506.8,0.004],[94507.0,0.002],[94507.9,0.002]]]
["binance-futures","BTCUSDT",1736812812890,[[94506.7,11.55],[94506.6,0.002],[94506.5,0.018],[94506.3,0.003],[94506.1,0.011]],[[94506.8,0.01],[94507.9,0.002],[94515.9,0.002],[94516.3,0.004],[94517.2,0.002]]]
["binance-futures","BTCUSDT",1736812812942,[[94508.5,5.082],[94508.4,0.042],[94508.2,0.003],[94508.0,0.042],[94507.9,0.052]],[[94508.6,0.231],[94515.9,0.002],[94516.3,0.002],[94517.2,0.002],[94517.5,0.295]]]
["binance-futures","BTCUSDT",1736812812995,[[94508.5,5.365],[94508.4,0.464],[94508.2,0.003],[94508.0,0.042],[94507.9,0.052]],[[94508.6,0.115],[94515.9,0.002],[94516.3,0.002],[94517.2,0.002],[94517.5,0.045]]]
["binance-futures","BTCUSDT",1736812813045,[[94508.5,7.736],[94508.4,0.675],[94508.2,0.003],[94508.0,0.042],[94507.9,0.063]],[[94508.6,0.09],[94511.3,0.008],[94514.0,0.051],[94515.9,0.002],[94516.3,0.002]]]
["binance-futures","BTCUSDT",1736812813098,[[94508.5,7.736],[94508.4,0.675],[94508.2,0.003],[94508.0,0.042],[94507.9,0.052]],[[94508.6,0.141],[94511.3,0.008],[94514.0,0.051],[94515.9,0.002],[94516.3,0.002]]]
["binance-futures","BTCUSDT",1736812813150,[[94508.5,7.736],[94508.4,0.675],[94508.2,0.003],[94508.1,0.011],[94508.0,0.042]],[[94508.6,0.161],[94511.3,0.008],[94514.0,0.051],[94515.7,0.002],[94515.9,0.002]]]
["binance-futures","BTCUSDT",1736812813201,[[94508.5,7.736],[94508.4,0.675],[94508.2,0.003],[94508.0,0.053]],[[94508.6,0.056],[94511.3,0.008],[94514.0,0.051],[94515.7,0.002],[94515.9,0.002]]]
["binance-futures","BTCUSDT",1736812813251,[[94508.5,7.776],[94508.4,0.675],[94508.2,0.003],[94508.0,0.042],[94505.9,0.148]],[[94508.6,0.16],[94511.3,0.008],[94514.0,0.051],[94515.7,0.002],[94515.9,0.002]]]
["binance-futures","BTCUSDT",1736812813303,[[94508.5,7.798],[94508.4,0.677],[94508.0,0.042],[94505.9,0.148]],[[94508.6,0.169],[94511.3,0.008],[94514.0,0.051],[94515.7,0.002],[94515.9,0.002]]]
["binance-futures","BTCUSDT",1736812813354,[[94508.5,7.988],[94508.4,0.677],[94508.0,0.053],[94506.7,0.268],[94505.9,0.145]],[[94508.6,0.049],[94511.3,0.008],[94515.7,0.002],[94515.9,0.002],[94519.9,0.002]]]
["binance-futures","BTCUSDT",1736812813405,[[94508.5,8.424],[94508.4,0.677],[94508.0,0.053],[94506.7,0.268],[94505.9,0.145]],[[94508.6,0.018],[94511.3,0.008],[94515.7,0.002],[94515.9,0.002],[94519.2,0.233]]]
["binance-futures","BTCUSDT",1736812813459,[[94508.5,9.313],[94508.4,0.677],[94508.3,0.002],[94508.1,0.011],[94508.0,0.042]],[[94508.6,0.02],[94511.3,0.008],[94515.7,0.002],[94515.9,0.002],[94519.2,0.196]]]
["binance-futures","BTCUSDT",1736812813510,[[94508.5,9.557],[94508.4,0.677],[94508.3,0.002],[94508.1,0.011],[94508.0,0.042]],[[94508.6,0.022],[94511.3,0.008],[94515.7,0.002],[94515.9,0.002],[94519.2,0.196]]]
["binance-futures","BTCUSDT",1736812813562,[[94512.3,8.868],[94512.2,0.004],[94511.6,0.002],[94510.7,0.002],[94510.5,0.042]],[[94512.4,1.163],[94513.3,0.002],[94515.9,0.002],[94518.1,0.004],[94519.2,0.224]]]
["binance-futures","BTCUSDT",1736812813613,[[94512.3,10.96],[94512.2,0.004],[94511.9,0.003],[94511.6,0.002],[94511.5,0.003]],[[94512.4,1.649],[94513.3,0.002],[94515.9,0.002],[94516.6,0.042],[94518.0,0.051]]]
["binance-futures","BTCUSDT",1736812813666,[[94512.3,11.212],[94512.2,0.004],[94511.9,0.003],[94511.6,0.002],[94511.5,0.003]],[[94512.4,1.614],[94513.3,0.002],[94515.9,0.002],[94516.6,0.042],[94518.0,0.051]]]
["binance-futures","BTCUSDT",1736812813718,[[94512.3,11.4],[94512.2,0.004],[94511.9,0.003],[94511.6,0.002],[94511.5,0.003]],[[94512.4,1.583],[94513.3,0.002],[94515.9,0.002],[94516.6,0.042],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1736812813767,[[94512.3,11.506],[94512.2,0.004],[94511.9,0.003],[94511.6,0.002],[94511.5,0.003]],[[94512.4,1.485],[94513.3,0.002],[94515.9,0.002],[94516.6,0.042],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1736812813822,[[94512.3,11.508],[94512.2,0.004],[94511.9,0.003],[94511.6,0.002],[94511.5,0.003]],[[94512.4,1.485],[94513.3,0.002],[94515.9,0.002],[94516.6,0.042],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1736812813874,[[94522.3,1.88],[94522.0,0.002],[94521.1,0.002],[94520.1,0.002],[94520.0,0.002]],[[94522.4,5.126],[94522.5,0.152],[94522.7,0.002],[94522.8,0.002],[94523.1,0.056]]]
["binance-futures","BTCUSDT",1736812813925,[[94522.3,3.894],[94522.0,0.002],[94521.1,0.002],[94520.1,0.002],[94520.0,0.005]],[[94522.4,5.643],[94522.5,0.002],[94522.7,0.002],[94522.8,0.002],[94523.1,0.056]]]
["binance-futures","BTCUSDT",1736812813976,[[94522.3,3.238],[94522.2,0.422],[94522.0,0.002],[94521.1,0.002],[94520.1,0.002]],[[94522.4,6.055],[94522.5,0.002],[94522.7,0.002],[94522.8,0.002],[94523.1,0.056]]]
["binance-futures","BTCUSDT",1736812814026,[[94522.3,3.101],[94522.2,0.422],[94522.0,0.002],[94521.9,0.002],[94521.1,0.002]],[[94522.4,6.057],[94522.5,0.002],[94522.7,0.002],[94522.8,0.002],[94523.1,0.056]]]
["binance-futures","BTCUSDT",1736812814078,[],[[94514.3,1.792],[94514.5,5.371],[94516.0,1.089],[94516.4,9.261],[94516.5,2.159]]]
["binance-futures","BTCUSDT",1736812814129,[[94508.6,0.052],[94508.5,0.209],[94508.3,0.052],[94507.8,0.002],[94507.4,0.002]],[[94508.9,2.446],[94509.4,0.782],[94510.0,0.051],[94511.5,1.076],[94511.7,0.782]]]
["binance-futures","BTCUSDT",1736812814180,[[94508.8,0.067],[94508.6,0.137],[94508.5,0.209],[94507.8,0.002],[94507.4,0.002]],[[94508.9,5.213],[94509.5,0.011],[94509.8,0.042],[94510.0,0.051],[94510.4,0.042]]]
["binance-futures","BTCUSDT",1736812814230,[],[[94505.9,0.06],[94506.9,0.002],[94507.1,0.061],[94507.2,0.007],[94507.3,0.003]]]
["binance-futures","BTCUSDT",1736812814282,[[94501.2,0.002],[94501.0,0.004],[94500.2,0.002],[94500.0,0.002],[94499.3,0.004]],[[94503.2,2.207],[94503.6,2.312],[94504.0,0.029],[94504.7,0.54],[94504.8,1.512]]]
["binance-futures","BTCUSDT",1736812814334,[[94501.7,0.016],[94501.6,0.079],[94501.2,0.002],[94501.0,0.004],[94500.4,0.053]],[[94501.8,11.155],[94501.9,0.046],[94502.0,1.486],[94502.1,5.192],[94502.2,0.876]]]
["binance-futures","BTCUSDT",1736812814385,[[94501.6,0.047],[94501.2,0.002],[94500.4,0.053]],[[94501.7,6.743],[94501.8,5.319],[94501.9,0.002],[94502.2,0.04],[94502.3,0.264]]]
["binance-futures","BTCUSDT",1736812814437,[[94501.6,1.196],[94501.4,0.211],[94501.2,0.002],[94494.7,0.01],[94489.4,0.044]],[[94501.7,13.759],[94501.8,0.961],[94501.9,0.002],[94502.2,0.04],[94502.3,0.264]]]
["binance-futures","BTCUSDT",1736812814488,[[94501.6,1.761],[94501.4,0.211],[94501.2,0.002],[94494.7,0.01],[94492.1,0.002]],[[94501.7,13.279],[94501.8,0.961],[94501.9,0.002],[94502.2,0.04],[94502.3,0.264]]]
["binance-futures","BTCUSDT",1736812814539,[[94501.6,1.945],[94501.4,0.211],[94501.2,0.002],[94497.4,0.002],[94496.0,0.635]],[[94501.7,13.099],[94501.8,0.961],[94501.9,0.002],[94502.2,0.04],[94502.3,0.264]]]
["binance-futures","BTCUSDT",1736812814590,[[94501.6,2.329],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.002]],[[94501.7,13.069],[94501.8,0.963],[94501.9,0.002],[94502.0,0.002],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812814641,[[94501.6,2.25],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.006]],[[94501.7,12.969],[94501.8,0.963],[94501.9,0.002],[94502.0,0.002],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812814692,[[94501.6,2.231],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.006]],[[94501.7,12.897],[94501.8,0.963],[94501.9,0.002],[94502.0,0.002],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812814742,[[94501.6,2.236],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.004]],[[94501.7,12.899],[94501.8,0.963],[94501.9,0.002],[94502.0,0.002],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812814796,[[94501.6,2.344],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.004]],[[94501.7,12.783],[94501.8,0.963],[94501.9,0.002],[94502.0,0.002],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812814845,[[94501.6,2.344],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.004]],[[94501.7,12.416],[94501.8,0.963],[94501.9,0.002],[94502.0,0.002],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812814952,[[94501.6,1.542],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.004]],[[94501.7,12.424],[94501.8,0.963],[94501.9,0.002],[94502.0,0.002],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812815002,[[94501.6,1.544],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.004]],[[94501.7,12.836],[94501.8,0.963],[94501.9,0.002],[94502.0,0.044],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812815053,[[94501.6,1.538],[94501.4,0.211],[94501.2,0.002],[94498.7,0.008],[94497.4,0.004]],[[94501.7,12.836],[94501.8,0.963],[94501.9,0.002],[94502.0,0.044],[94502.2,0.04]]]
["binance-futures","BTCUSDT",1736812815105,[],[[94497.1,6.214],[94497.4,16.507],[94497.5,4.185],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812815157,[[94497.0,0.264],[94493.1,0.053],[94492.3,0.123],[94489.5,0.635],[94487.9,0.64]],[[94497.1,14.843],[94497.3,3.614],[94497.4,0.002],[94497.5,0.313],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812815207,[[94497.0,0.24],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94492.3,0.123]],[[94497.1,14.845],[94497.3,0.407],[94497.4,0.002],[94497.5,0.31],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812815260,[[94497.0,0.344],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94492.3,0.123]],[[94497.1,15.723],[94497.3,0.407],[94497.4,0.129],[94497.5,0.31],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812815311,[[94497.0,0.348],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94492.3,0.123]],[[94497.1,15.723],[94497.2,0.006],[94497.3,0.417],[94497.4,0.133],[94497.5,0.31]]]
["binance-futures","BTCUSDT",1736812815362,[[94497.0,0.348],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94492.3,0.123]],[[94497.1,15.718],[94497.2,0.006],[94497.3,0.417],[94497.4,0.133],[94497.5,0.31]]]
["binance-futures","BTCUSDT",1736812815413,[[94497.0,0.359],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94492.3,0.123]],[[94497.1,15.729],[94497.2,0.006],[94497.3,0.417],[94497.4,0.133],[94497.5,0.31]]]
["binance-futures","BTCUSDT",1736812815461,[[94497.0,0.392],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94493.0,0.003]],[[94497.1,15.709],[94497.2,0.017],[94497.3,0.417],[94497.4,0.133],[94497.5,0.31]]]
["binance-futures","BTCUSDT",1736812815519,[[94497.0,0.392],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94493.0,0.003]],[[94497.1,15.709],[94497.2,0.006],[94497.3,0.417],[94497.4,0.133],[94497.5,0.31]]]
["binance-futures","BTCUSDT",1736812815569,[[94497.0,0.392],[94496.8,0.003],[94495.5,0.002],[94493.1,0.053],[94493.0,0.003]],[[94497.1,15.297],[94497.2,0.019],[94497.3,0.417],[94497.4,0.133],[94497.5,0.308]]]
["binance-futures","BTCUSDT",1736812815622,[[94497.0,0.392],[94496.8,0.003],[94493.1,0.053],[94493.0,0.003]],[[94497.1,15.297],[94497.2,0.019],[94497.3,0.417],[94497.4,0.133],[94497.5,0.308]]]
["binance-futures","BTCUSDT",1736812815664,[[94497.0,0.818],[94496.8,0.003],[94495.8,0.002],[94493.1,0.053],[94493.0,0.003]],[[94497.1,14.623],[94497.2,0.008],[94497.3,0.417],[94497.4,0.133],[94497.5,0.308]]]
["binance-futures","BTCUSDT",1736812815727,[[94497.0,0.795],[94496.8,0.003],[94495.8,0.002],[94493.1,0.053],[94493.0,0.003]],[[94497.1,14.623],[94497.2,0.008],[94497.3,0.417],[94497.4,0.133],[94497.5,0.308]]]
["binance-futures","BTCUSDT",1736812815831,[[94497.0,1.991],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94493.1,0.053]],[[94497.1,14.587],[94497.2,0.008],[94497.3,0.417],[94497.4,0.133],[94497.5,0.308]]]
["binance-futures","BTCUSDT",1736812815884,[[94497.0,2.276],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94493.1,0.053]],[[94497.1,13.623],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812815937,[[94497.0,2.079],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94493.1,0.053]],[[94497.1,13.623],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812815986,[[94497.0,1.454],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94493.1,0.053]],[[94497.1,12.911],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812816041,[[94497.0,1.549],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94493.1,0.053]],[[94497.1,12.911],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812816091,[[94497.0,1.335],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94494.1,0.008]],[[94497.1,12.913],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812816143,[[94497.0,1.239],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94494.1,0.008]],[[94497.1,12.913],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812816246,[[94497.0,1.327],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94494.1,0.008]],[[94497.1,12.913],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812816299,[[94497.0,1.122],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94494.1,0.008]],[[94497.1,12.911],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812816352,[[94497.0,1.364],[94496.8,0.003],[94496.5,0.002],[94495.8,0.002],[94494.1,0.008]],[[94497.1,12.326],[94497.2,0.008],[94497.3,0.417],[94497.4,0.131],[94497.5,0.268]]]
["binance-futures","BTCUSDT",1736812816455,[[94497.0,2.426],[94496.8,0.003],[94496.5,0.002],[94496.0,0.005],[94495.8,0.002]],[[94497.1,7.592],[94497.2,0.004],[94497.3,0.417],[94497.4,0.129],[94497.5,0.038]]]
["binance-futures","BTCUSDT",1736812816506,[[94497.0,2.633],[94496.8,0.003],[94496.5,0.002],[94496.0,0.005],[94495.8,0.002]],[[94497.1,7.315],[94497.2,0.004],[94497.3,0.294],[94497.4,0.129],[94497.5,0.038]]]
["binance-futures","BTCUSDT",1736812816558,[[94497.0,2.698],[94496.8,0.003],[94496.5,0.002],[94496.0,0.005],[94495.8,0.002]],[[94497.1,6.663],[94497.2,0.004],[94497.3,0.294],[94497.4,0.129],[94500.1,0.002]]]
["binance-futures","BTCUSDT",1736812816609,[[94497.0,3.262],[94496.8,0.003],[94496.5,0.002],[94496.2,0.042],[94496.0,0.056]],[[94497.1,0.205],[94497.3,0.014],[94497.4,0.002],[94497.7,0.002],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1736812816656,[[94497.0,3.403],[94496.8,0.003],[94496.5,0.013],[94496.2,0.042],[94496.0,0.056]],[[94497.1,0.027],[94497.2,0.002],[94497.3,0.012],[94497.4,0.002],[94500.0,0.089]]]
["binance-futures","BTCUSDT",1736812816712,[[94497.0,3.401],[94496.8,0.003],[94496.5,0.013],[94496.2,0.042],[94496.1,0.134]],[[94497.1,0.077],[94497.2,0.002],[94497.3,0.012],[94497.4,0.002],[94500.0,0.089]]]
["binance-futures","BTCUSDT",1736812816763,[[94497.0,4.334],[94496.8,0.003],[94496.5,0.002],[94496.2,0.042],[94496.1,0.134]],[[94497.1,0.027],[94497.2,0.002],[94497.3,0.012],[94497.4,0.002],[94500.0,0.089]]]
["binance-futures","BTCUSDT",1736812816817,[[94497.0,3.32],[94496.8,0.003],[94496.5,0.013],[94496.4,0.002],[94496.2,0.042]],[[94497.1,0.528],[94497.2,0.002],[94497.3,0.012],[94497.4,0.002],[94500.0,0.155]]]
["binance-futures","BTCUSDT",1736812816866,[[94497.0,3.227],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.115],[94497.2,0.002],[94497.3,0.012],[94497.4,0.002],[94500.0,0.155]]]
["binance-futures","BTCUSDT",1736812816919,[[94497.0,3.198],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002]],[[94497.1,2.117],[94497.2,0.002],[94497.3,0.012],[94497.4,0.002],[94500.0,0.206]]]
["binance-futures","BTCUSDT",1736812816968,[[94497.0,3.196],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002],[94494.9,0.635]],[[94497.1,2.117],[94497.2,0.002],[94497.3,0.012],[94499.9,0.1],[94500.0,0.14]]]
["binance-futures","BTCUSDT",1736812817069,[[94497.0,3.198],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002],[94494.9,0.635]],[[94497.1,2.293],[94497.2,0.002],[94497.3,0.012],[94499.9,0.1],[94500.0,0.14]]]
["binance-futures","BTCUSDT",1736812817130,[[94497.0,3.196],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002],[94494.9,0.635]],[[94497.1,2.293],[94497.2,0.002],[94497.3,0.012],[94499.9,0.1],[94500.0,0.14]]]
["binance-futures","BTCUSDT",1736812817181,[[94497.0,3.103],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002],[94494.9,0.635]],[[94497.1,2.082],[94497.3,0.012],[94499.9,0.1],[94500.0,0.14],[94503.5,0.114]]]
["binance-futures","BTCUSDT",1736812817244,[[94497.0,3.103],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002],[94494.9,0.635]],[[94497.1,2.053],[94497.3,0.012],[94499.9,0.1],[94500.0,0.14],[94503.5,0.114]]]
["binance-futures","BTCUSDT",1736812817293,[[94497.0,3.101],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002],[94494.9,0.635]],[[94497.1,2.057],[94497.3,0.012],[94499.9,0.1],[94500.0,0.14],[94503.5,0.114]]]
["binance-futures","BTCUSDT",1736812817347,[[94497.0,1.441],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002],[94496.0,0.051]],[[94497.1,2.464],[94497.3,0.012],[94498.0,0.051],[94499.2,0.034],[94499.6,0.076]]]
["binance-futures","BTCUSDT",1736812817395,[[94497.0,0.747],[94496.8,0.637],[94496.5,0.002],[94496.4,0.002]],[[94497.1,3.705],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051],[94498.4,0.042]]]
["binance-futures","BTCUSDT",1736812817450,[[94497.0,0.432],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.403],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051],[94498.4,0.042]]]
["binance-futures","BTCUSDT",1736812817501,[[94497.0,0.289],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.407],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812817549,[[94497.0,0.287],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.409],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042],[94498.0,0.062]]]
["binance-futures","BTCUSDT",1736812817603,[[94497.0,0.71],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.409],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042],[94498.0,0.062]]]
["binance-futures","BTCUSDT",1736812817650,[[94497.0,0.74],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.409],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812817756,[[94497.0,0.738],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.409],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812817810,[[94497.0,0.731],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.409],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812817915,[[94497.0,0.698],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.399],[94497.2,0.016],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812817969,[[94497.0,0.742],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,4.399],[94497.2,0.016],[94497.3,0.012],[94497.4,0.127],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812818073,[[94497.0,1.341],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.7,0.002]],[[94497.1,3.964],[94497.2,0.016],[94497.3,0.012],[94497.4,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812818124,[[94497.0,1.336],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94494.3,0.003]],[[94497.1,3.962],[94497.2,0.016],[94497.3,0.012],[94497.4,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812818177,[[94497.0,1.337],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94494.3,0.003]],[[94497.1,3.962],[94497.2,0.016],[94497.3,0.012],[94497.4,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812818223,[[94497.0,2.054],[94496.8,0.003],[94496.5,0.005],[94496.4,0.002],[94496.2,0.003]],[[94497.1,3.724],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818279,[[94497.0,2.06],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002]],[[94497.1,3.704],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818330,[[94497.0,2.062],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94488.5,0.134]],[[94497.1,3.11],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818383,[[94497.0,2.06],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94492.8,0.721]],[[94497.1,3.11],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818436,[[94497.0,2.24],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.3,0.041]],[[94497.1,2.985],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818488,[[94497.0,2.293],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.3,0.041]],[[94497.1,3.024],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818590,[[94497.0,2.256],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.8,0.029]],[[94497.1,2.992],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818642,[[94497.0,2.079],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.8,0.029]],[[94497.1,2.992],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818742,[[94497.0,1.966],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94493.8,0.029]],[[94497.1,2.987],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.0,0.051]]]
["binance-futures","BTCUSDT",1736812818799,[[94497.0,1.851],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002]],[[94497.1,2.987],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812818852,[[94497.0,1.906],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94489.6,0.476]],[[94497.1,3.086],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812818903,[[94497.0,1.96],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002],[94489.6,0.476]],[[94497.1,3.086],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819008,[[94497.0,1.962],[94496.8,0.003],[94496.5,0.002],[94496.4,0.002]],[[94497.1,3.077],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819063,[[94497.0,1.967],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.0,0.042]],[[94497.1,3.077],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819116,[[94497.0,1.971],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.0,0.042]],[[94497.1,3.08],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819164,[[94497.0,1.973],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.08],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819222,[[94497.0,1.973],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.716],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819266,[[94497.0,1.973],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.774],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819324,[[94497.0,1.408],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.774],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819380,[[94497.0,1.408],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.665],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819428,[[94497.0,1.408],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.662],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819484,[[94497.0,1.417],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.637],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819537,[[94497.0,1.494],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94493.1,0.095]],[[94497.1,3.637],[94497.2,0.016],[94497.3,0.046],[94497.6,0.076],[94497.9,0.034]]]
["binance-futures","BTCUSDT",1736812819588,[[94497.0,2.259],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94494.2,0.041]],[[94497.1,2.948],[94497.2,0.016],[94497.3,0.012],[94499.5,0.034],[94499.8,0.042]]]
["binance-futures","BTCUSDT",1736812819643,[[94497.0,2.37],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.029],[94497.2,0.016],[94497.3,0.012],[94499.5,0.034],[94499.8,0.042]]]
["binance-futures","BTCUSDT",1736812819692,[[94497.0,2.31],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,1.587],[94497.2,0.016],[94497.3,0.012],[94499.8,0.008],[94507.4,0.002]]]
["binance-futures","BTCUSDT",1736812819744,[[94497.0,2.336],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,1.774],[94497.2,0.016],[94497.3,0.012],[94499.8,0.008],[94507.4,0.002]]]
["binance-futures","BTCUSDT",1736812819797,[[94497.0,2.347],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,1.774],[94497.2,0.016],[94497.3,0.012],[94499.8,0.008],[94507.4,0.002]]]
["binance-futures","BTCUSDT",1736812819848,[[94497.0,2.446],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,1.698],[94497.2,0.016],[94497.3,0.012],[94499.8,0.008],[94507.4,0.002]]]
["binance-futures","BTCUSDT",1736812819903,[[94497.0,2.708],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,1.72],[94497.2,0.016],[94497.3,0.012],[94499.8,0.008],[94503.5,0.315]]]
["binance-futures","BTCUSDT",1736812819956,[[94497.0,2.729],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,1.615],[94497.2,0.016],[94497.3,0.012],[94498.2,0.002],[94499.8,0.008]]]
["binance-futures","BTCUSDT",1736812820006,[[94497.0,2.733],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,1.615],[94497.2,0.016],[94497.3,0.012],[94498.2,0.002],[94499.8,0.008]]]
["binance-futures","BTCUSDT",1736812820056,[[94497.0,2.382],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.114],[94497.2,0.016],[94497.3,0.012],[94498.2,0.002],[94499.8,0.008]]]
["binance-futures","BTCUSDT",1736812820107,[[94497.0,2.411],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.115],[94497.2,0.016],[94497.3,0.012],[94498.2,0.002],[94499.8,0.008]]]
["binance-futures","BTCUSDT",1736812820169,[[94497.0,2.729],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.112],[94497.2,0.016],[94497.3,0.012],[94498.2,0.002],[94499.8,0.008]]]
["binance-futures","BTCUSDT",1736812820222,[[94497.0,2.729],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.114],[94497.2,0.016],[94497.3,0.012],[94498.2,0.002],[94499.8,0.008]]]
["binance-futures","BTCUSDT",1736812820281,[[94497.0,2.729],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.159],[94497.2,0.016],[94497.3,0.012],[94498.2,0.002],[94499.8,0.008]]]
["binance-futures","BTCUSDT",1736812820337,[[94497.0,1.824],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002]],[[94497.1,2.779],[94497.2,0.016],[94497.3,0.012],[94497.6,0.042],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1736812820390,[[94497.0,1.22],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94492.8,0.002]],[[94497.1,2.589],[94497.2,0.016],[94497.3,0.046],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812820442,[[94497.0,1.227],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94492.8,0.002]],[[94497.1,2.589],[94497.2,0.016],[94497.3,0.046],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812820493,[[94497.0,1.329],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94492.8,0.002]],[[94497.1,2.589],[94497.2,0.016],[94497.3,0.046],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812820543,[[94497.0,1.314],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94492.8,0.002]],[[94497.1,2.589],[94497.2,0.016],[94497.3,0.046],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812820593,[[94497.0,1.33],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94492.8,0.002]],[[94497.1,2.589],[94497.2,0.016],[94497.3,0.046],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812820644,[[94497.0,4.477],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002],[94496.2,0.042]],[[94497.1,2.014],[94497.2,0.016],[94497.3,0.012],[94499.1,0.249],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812820698,[[94497.0,4.59],[94496.9,0.003],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002]],[[94497.1,1.975],[94497.2,0.016],[94497.3,0.012],[94499.1,0.125],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812820750,[[94497.0,4.577],[94496.9,0.003],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002]],[[94497.1,1.664],[94497.2,0.016],[94497.3,0.012],[94499.1,0.125],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812820801,[[94497.0,4.582],[94496.9,0.003],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002]],[[94497.1,1.177],[94497.2,0.016],[94497.3,0.012],[94499.1,0.125],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812820854,[[94497.0,4.584],[94496.9,0.003],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002]],[[94497.1,0.121],[94497.2,0.016],[94497.3,0.012],[94499.3,0.002],[94499.9,0.123]]]
["binance-futures","BTCUSDT",1736812820904,[[94497.0,7.097],[94496.9,0.003],[94496.8,0.005],[94496.5,0.002],[94496.4,0.002]],[[94497.1,0.272],[94497.2,0.016],[94497.3,0.012],[94499.3,0.002],[94500.0,0.089]]]
["binance-futures","BTCUSDT",1736812820956,[[94500.5,4.984],[94500.0,1.286],[94499.9,17.276],[94499.7,3.408],[94499.2,1.481]],[[94500.6,0.041],[94502.0,0.002],[94504.0,0.002],[94506.5,0.018],[94508.2,0.256]]]
["binance-futures","BTCUSDT",1736812821008,[[94500.7,12.559],[94500.6,0.39],[94500.5,2.229],[94500.3,0.849],[94500.1,0.041]],[[94500.8,0.047],[94502.0,0.002],[94504.0,0.002],[94506.5,0.018],[94508.0,0.051]]]
["binance-futures","BTCUSDT",1736812821059,[[94500.7,11.529],[94500.6,0.562],[94500.5,0.008],[94500.3,0.849],[94500.1,0.052]],[[94500.8,0.055],[94501.7,0.041],[94502.0,0.002],[94504.0,0.002],[94506.5,0.018]]]
["binance-futures","BTCUSDT",1736812821108,[[94500.8,15.781],[94500.7,1.188],[94500.6,0.562],[94500.5,0.008],[94500.4,0.011]],[[94500.9,0.087],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821159,[[94500.8,14.989],[94500.7,0.078],[94500.6,0.564],[94500.5,0.008]],[[94500.9,0.087],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821212,[[94500.8,14.579],[94500.7,0.078],[94500.6,0.564],[94500.5,0.008],[94500.3,0.849]],[[94500.9,0.622],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821262,[[94500.8,13.779],[94500.7,0.078],[94500.6,0.564],[94500.5,0.008],[94500.3,0.849]],[[94500.9,0.622],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821318,[[94500.8,13.335],[94500.7,0.08],[94500.6,0.564],[94500.5,0.008],[94500.3,0.849]],[[94500.9,0.612],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821372,[[94500.8,14.533],[94500.7,0.08],[94500.6,0.564],[94500.5,0.008],[94500.3,0.849]],[[94500.9,0.61],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821423,[[94500.8,14.538],[94500.7,0.081],[94500.6,0.566],[94500.5,0.008],[94500.3,0.849]],[[94500.9,0.564],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821476,[[94500.8,14.593],[94500.7,0.081],[94500.6,0.566],[94500.5,0.008],[94500.3,0.849]],[[94500.9,0.674],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821577,[[94500.8,14.604],[94500.7,0.076],[94500.6,0.566],[94500.5,0.008],[94500.3,0.849]],[[94500.9,0.523],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821630,[[94500.8,14.604],[94500.7,0.076],[94500.6,0.566],[94500.5,0.008],[94500.4,0.723]],[[94500.9,0.374],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821682,[[94500.8,14.604],[94500.7,0.076],[94500.6,0.566],[94500.5,0.008],[94500.4,0.011]],[[94500.9,0.018],[94501.7,0.041],[94502.0,0.002],[94503.0,0.002],[94504.0,0.002]]]
["binance-futures","BTCUSDT",1736812821734,[[94505.8,3.961],[94504.9,0.419],[94504.8,0.396],[94504.1,0.002],[94504.0,0.051]],[[94505.9,1.7],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812821784,[[94505.8,4.887],[94504.9,0.419],[94504.8,0.396],[94504.1,0.002],[94504.0,0.051]],[[94505.9,1.029],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812821837,[[94505.8,4.896],[94504.9,0.419],[94504.8,0.396],[94504.1,0.002],[94504.0,0.051]],[[94505.9,0.403],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812821883,[[94505.8,4.444],[94504.9,0.419],[94504.8,0.396],[94504.1,0.002],[94504.0,0.051]],[[94505.9,0.891],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812821941,[[94505.8,4.14],[94504.9,0.419],[94504.1,0.002],[94504.0,0.051]],[[94505.9,1.613],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812821994,[[94505.8,3.47],[94505.7,0.053],[94504.9,0.419],[94504.1,0.002],[94504.0,0.051]],[[94505.9,1.274],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822045,[[94506.4,6.541],[94506.0,0.053],[94505.9,0.283],[94505.8,0.047],[94505.7,0.053]],[[94506.5,1.89],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822096,[[94506.4,6.984],[94506.0,0.053],[94505.9,0.283],[94505.8,0.049],[94505.7,0.053]],[[94506.5,1.982],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822146,[[94506.4,6.986],[94506.0,0.053],[94505.9,0.283],[94505.8,0.049],[94505.7,0.053]],[[94506.5,1.942],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822198,[[94506.4,6.932],[94506.3,0.002],[94506.0,0.053],[94505.9,0.336],[94505.8,0.047]],[[94506.5,2.167],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822250,[[94506.4,6.297],[94506.3,0.002],[94506.0,0.053],[94505.9,0.336],[94505.8,0.04]],[[94506.5,2.167],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822296,[[94506.4,6.299],[94506.0,0.053],[94505.9,0.336],[94505.8,0.038]],[[94506.5,2.115],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822348,[[94506.4,4.194],[94506.0,0.053],[94505.9,0.296],[94505.8,0.038],[94503.0,0.295]],[[94506.5,2.179],[94506.8,0.002],[94507.8,0.002],[94507.9,0.002],[94508.0,0.3]]]
["binance-futures","BTCUSDT",1736812822404,[[94506.4,1.713],[94506.0,0.002],[94505.9,0.296],[94505.8,0.007],[94504.9,0.377]],[[94506.5,2.349],[94506.6,0.037],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822455,[[94506.4,1.713],[94506.0,0.002],[94505.9,0.243],[94505.8,0.007]],[[94506.5,2.347],[94506.6,0.037],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822506,[[94506.4,1.769],[94506.0,0.002],[94505.9,0.243],[94505.8,0.004],[94503.5,0.05]],[[94506.5,2.525],[94506.6,0.037],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822557,[[94506.4,1.812],[94506.0,0.002],[94505.9,0.243],[94505.8,0.004],[94503.5,0.05]],[[94506.5,2.525],[94506.6,0.037],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822608,[[94506.4,1.812],[94506.0,0.002],[94505.9,0.243],[94505.8,0.004],[94503.5,0.05]],[[94506.5,2.493],[94506.6,0.034],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822661,[[94506.4,1.812],[94506.0,0.002],[94505.9,0.21],[94505.8,0.004],[94503.5,0.05]],[[94506.5,2.493],[94506.6,0.034],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822709,[[94506.4,1.325],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.5,0.05]],[[94506.5,2.467],[94506.6,0.034],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822820,[[94506.4,1.15],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94504.0,0.002]],[[94506.5,2.499],[94506.6,0.034],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822873,[[94506.4,1.171],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004]],[[94506.5,3.017],[94506.6,0.034],[94506.9,0.034],[94507.2,0.034],[94507.5,0.034]]]
["binance-futures","BTCUSDT",1736812822924,[[94506.4,1.226],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.96],[94506.6,0.034],[94506.8,0.252],[94506.9,0.034],[94507.1,0.17]]]
["binance-futures","BTCUSDT",1736812822976,[[94506.4,1.044],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.997],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.034]]]
["binance-futures","BTCUSDT",1736812823078,[[94506.4,1.044],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,3.002],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.034]]]
["binance-futures","BTCUSDT",1736812823129,[[94506.4,1.25],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.888],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.349]]]
["binance-futures","BTCUSDT",1736812823180,[[94506.4,1.13],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.89],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.903]]]
["binance-futures","BTCUSDT",1736812823229,[[94506.4,0.936],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.89],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.903]]]
["binance-futures","BTCUSDT",1736812823282,[[94506.4,0.938],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.89],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.903]]]
["binance-futures","BTCUSDT",1736812823338,[[94506.4,1.175],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.871],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.555]]]
["binance-futures","BTCUSDT",1736812823390,[[94506.4,1.051],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.918],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.555]]]
["binance-futures","BTCUSDT",1736812823440,[[94506.4,0.999],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.852],[94506.6,0.06],[94506.7,0.028],[94506.8,0.252],[94506.9,0.555]]]
["binance-futures","BTCUSDT",1736812823485,[[94506.4,1.091],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.921],[94506.6,0.06],[94506.7,0.028],[94506.8,0.733],[94506.9,0.034]]]
["binance-futures","BTCUSDT",1736812823543,[[94506.4,0.96],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.921],[94506.6,0.06],[94506.7,0.028],[94506.8,0.733],[94506.9,0.034]]]
["binance-futures","BTCUSDT",1736812823594,[[94506.4,0.965],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.921],[94506.6,0.06],[94506.7,0.028],[94506.8,0.733],[94506.9,0.336]]]
["binance-futures","BTCUSDT",1736812823645,[[94506.4,0.965],[94506.0,0.002],[94505.9,0.208],[94505.8,0.004],[94503.1,0.002]],[[94506.5,2.921],[94506.6,0.06],[94506.7,0.028],[94506.8,0.785],[94506.9,0.336]]]
["binance-futures","BTCUSDT",1736812823750,[],[[94503.1,17.599],[94503.2,1.175],[94503.5,7.303],[94503.6,6.392],[94503.9,0.828]]]
["binance-futures","BTCUSDT",1736812823801,[[94497.0,0.824],[94493.1,0.04],[94492.7,0.002],[94492.3,0.02],[94491.7,0.002]],[[94497.1,9.419],[94497.2,1.083],[94497.3,0.034],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812823851,[[94497.0,0.684],[94496.8,0.005],[94493.6,0.002],[94493.1,0.04],[94492.8,0.002]],[[94497.1,9.783],[94497.2,0.272],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812823902,[[94497.0,0.736],[94496.8,0.005],[94493.6,0.002],[94492.8,0.002]],[[94497.1,11.522],[94497.2,0.272],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812823955,[[94497.0,0.74],[94496.8,0.005],[94493.6,0.002],[94492.8,0.002],[94488.0,0.642]],[[94497.1,11.522],[94497.2,0.272],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824007,[[94497.0,0.74],[94496.8,0.005],[94494.1,0.008],[94493.6,0.002],[94492.8,0.002]],[[94497.1,11.522],[94497.2,0.272],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824058,[[94497.0,0.745],[94496.8,0.005],[94494.1,0.008],[94493.6,0.002],[94492.8,0.002]],[[94497.1,11.522],[94497.2,0.279],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824110,[[94497.0,0.637],[94496.8,0.005],[94494.1,0.008],[94492.8,0.002]],[[94497.1,11.514],[94497.2,0.279],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824161,[[94497.0,0.637],[94496.8,0.005],[94494.1,0.008],[94492.8,0.002],[94488.7,0.635]],[[94497.1,11.522],[94497.2,0.279],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824214,[[94497.0,0.635],[94496.8,0.005],[94494.1,0.008],[94492.8,0.002],[94488.8,0.073]],[[94497.1,11.519],[94497.2,0.279],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824264,[[94497.0,0.635],[94496.8,0.005],[94494.1,0.008],[94492.8,0.002],[94488.8,0.002]],[[94497.1,11.519],[94497.2,0.279],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824319,[[94497.0,0.635],[94496.8,0.005],[94494.1,0.008],[94492.8,0.002],[94489.4,0.002]],[[94497.1,11.521],[94497.2,0.279],[94497.3,0.038],[94497.5,0.034],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812824372,[[94491.8,0.04],[94490.1,0.079],[94489.4,0.002]],[[94491.9,15.092],[94492.0,0.093],[94492.4,8.073],[94492.7,0.002],[94492.8,0.871]]]
["binance-futures","BTCUSDT",1736812824423,[[94491.8,0.046],[94490.9,0.002],[94489.8,0.002],[94489.4,0.002],[94487.4,0.003]],[[94491.9,12.296],[94492.0,0.093],[94492.3,0.002],[94492.4,4.053],[94492.8,0.044]]]
["binance-futures","BTCUSDT",1736812824477,[[94491.8,0.494],[94490.9,0.002],[94489.8,0.002],[94489.4,0.002],[94488.2,0.373]],[[94491.9,11.867],[94492.0,0.101],[94492.1,0.013],[94492.2,0.002],[94492.3,1.498]]]
["binance-futures","BTCUSDT",1736812824530,[[94491.8,1.776],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,7.949],[94492.0,0.055],[94492.2,0.002],[94492.3,0.646],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1736812824582,[[94491.8,2.424],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,7.465],[94492.0,0.055],[94492.3,0.235],[94492.9,0.002],[94496.1,0.006]]]
["binance-futures","BTCUSDT",1736812824635,[[94491.8,2.189],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,7.064],[94492.0,0.055],[94492.3,0.235],[94492.9,0.002],[94496.1,0.006]]]
["binance-futures","BTCUSDT",1736812824685,[[94491.8,2.171],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,7.066],[94492.0,0.055],[94492.3,0.143],[94492.9,0.002],[94496.1,0.006]]]
["binance-futures","BTCUSDT",1736812824740,[[94491.8,1.492],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,7.068],[94492.0,0.055],[94492.3,0.143],[94492.8,0.042],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1736812824782,[[94491.8,1.493],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,6.989],[94492.0,0.055],[94492.3,0.143],[94492.8,0.042],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1736812824841,[[94491.8,1.497],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,7.002],[94492.0,0.055],[94492.3,0.143],[94492.8,0.042],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1736812824895,[[94491.8,1.492],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,7.002],[94492.0,0.055],[94492.3,0.143],[94492.8,0.042],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1736812824945,[[94491.8,1.492],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,6.995],[94492.0,0.055],[94492.3,0.143],[94492.8,0.042],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1736812825000,[[94491.8,1.484],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026],[94489.5,0.042]],[[94491.9,6.995],[94492.0,0.055],[94492.3,0.143],[94492.8,0.042],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1736812825052,[[94491.8,1.488],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,6.995],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825104,[[94491.8,1.484],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,6.997],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825153,[[94491.8,1.484],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,7.013],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825208,[[94491.8,2.369],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,7.007],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825306,[[94491.8,2.369],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,7.009],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825419,[[94491.8,2.367],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,7.027],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825470,[[94491.8,1.933],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,7.009],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825521,[[94491.8,2.437],[94491.7,0.004],[94490.9,0.002],[94489.8,0.002],[94489.7,0.026]],[[94491.9,7.019],[94492.0,0.089],[94492.3,0.177],[94492.6,0.036],[94492.8,0.042]]]
["binance-futures","BTCUSDT",1736812825572,[[94491.8,2.767],[94491.7,0.004],[94490.9,0.002],[94490.0,0.053],[94489.8,0.002]],[[94491.9,2.448],[94492.6,0.002],[94492.9,0.002],[94494.0,0.051],[94496.6,0.107]]]
["binance-futures","BTCUSDT",1736812825624,[[94491.8,2.772],[94491.7,0.004],[94491.2,0.042],[94490.9,0.002],[94490.0,0.053]],[[94491.9,2.284],[94492.6,0.002],[94492.9,0.002],[94496.6,0.107],[94500.1,0.002]]]
["binance-futures","BTCUSDT",1736812825675,[[94491.8,3.277],[94491.7,0.004],[94491.2,0.042],[94490.9,0.002],[94490.0,0.053]],[[94491.9,1.985],[94492.6,0.002],[94492.9,0.002],[94496.6,0.107],[94500.1,0.005]]]
["binance-futures","BTCUSDT",1736812825726,[[94491.8,3.38],[94491.7,0.004],[94491.2,0.042],[94490.9,0.002],[94490.5,0.131]],[[94491.9,0.094],[94492.6,0.002],[94496.6,0.107],[94497.0,0.018],[94500.0,0.105]]]
["binance-futures","BTCUSDT",1736812825779,[[94491.8,3.493],[94491.7,0.004],[94491.2,0.042],[94490.9,0.013],[94490.7,0.135]],[[94491.9,0.094],[94492.6,0.002],[94496.6,0.107],[94497.0,0.018],[94499.9,0.063]]]
["binance-futures","BTCUSDT",1736812825825,[[94491.8,3.493],[94491.7,0.004],[94491.2,0.042],[94490.9,0.013],[94490.7,0.135]],[[94491.9,0.094],[94492.6,0.002],[94496.6,0.107],[94497.0,0.018],[94499.9,0.063]]]
["binance-futures","BTCUSDT",1736812825883,[[94491.8,3.588],[94491.7,0.004],[94491.2,0.042],[94490.9,0.013],[94490.7,0.135]],[[94491.9,0.629],[94492.6,0.002],[94496.6,0.107],[94497.0,0.018],[94499.9,0.063]]]
["binance-futures","BTCUSDT",1736812825932,[[94491.8,3.112],[94491.7,0.004],[94490.9,0.002],[94490.7,0.135]],[[94491.9,1.009],[94492.6,0.002],[94494.4,0.034],[94494.5,0.002],[94495.9,0.037]]]
["binance-futures","BTCUSDT",1736812825984,[[94491.8,1.487],[94491.7,0.004],[94490.9,0.002],[94489.1,0.04],[94489.0,0.002]],[[94491.9,2.6],[94492.6,0.036],[94492.8,0.042],[94492.9,0.034],[94493.0,0.042]]]
["binance-futures","BTCUSDT",1736812826035,[[94491.8,1.761],[94491.7,0.004],[94490.9,0.002],[94489.0,0.002]],[[94491.9,2.576],[94492.6,0.036],[94492.8,0.042],[94492.9,0.034],[94493.0,0.042]]]
["binance-futures","BTCUSDT",1736812826084,[[94491.8,0.699],[94491.7,0.004],[94490.9,0.002],[94489.6,0.026],[94489.4,0.002]],[[94491.9,2.62],[94492.6,0.036],[94492.7,0.027],[94492.8,0.068],[94492.9,0.034]]]
["binance-futures","BTCUSDT",1736812826138,[[94491.8,0.699],[94491.7,0.004],[94490.9,0.002],[94489.4,0.002]],[[94491.9,3.11],[94492.6,0.036],[94492.7,0.027],[94492.8,0.068],[94492.9,0.034]]]
["binance-futures","BTCUSDT",1736812826187,[[94491.8,1.279],[94491.7,0.004],[94490.9,0.002],[94489.4,0.002],[94488.5,0.339]],[[94491.9,2.471],[94492.6,0.036],[94492.7,0.027],[94492.8,0.068],[94492.9,0.034]]]
["binance-futures","BTCUSDT",1736812826242,[[94491.8,1.426],[94491.7,0.004],[94490.9,0.002],[94489.5,0.029],[94489.4,0.002]],[[94491.9,2.471],[94492.6,0.036],[94492.7,0.027],[94492.8,0.068],[94492.9,0.034]]]
["binance-futures","BTCUSDT",1736812826294,[[94491.8,1.282],[94491.7,0.004],[94490.9,0.002],[94489.5,0.029],[94489.4,0.002]],[[94491.9,2.371],[94492.6,0.036],[94492.8,0.042],[94492.9,0.034],[94493.2,0.239]]]
["binance-futures","BTCUSDT",1736812826348,[[94491.8,1.282],[94491.7,0.004],[94490.9,0.002],[94489.4,0.002]],[[94491.9,2.371],[94492.6,0.036],[94492.8,0.042],[94492.9,0.034],[94493.2,0.117]]]
["binance-futures","BTCUSDT",1736812826401,[[94491.8,0.699],[94491.7,0.004],[94490.9,0.002],[94489.4,0.002],[94488.6,0.052]],[[94491.9,2.369],[94492.6,0.036],[94492.7,0.027],[94492.8,0.042],[94492.9,0.034]]]
["binance-futures","BTCUSDT",1736812826450,[[94491.8,0.807],[94491.7,0.004],[94490.9,0.002],[94489.4,0.002],[94488.6,0.052]],[[94491.9,2.373],[94492.6,0.045],[94492.7,0.036],[94492.8,0.051],[94492.9,0.231]]]
["binance-futures","BTCUSDT",1736812826501,[[94491.8,1.395],[94491.7,0.004],[94490.9,0.002],[94489.4,0.044],[94488.6,0.052]],[[94491.9,2.364],[94492.6,0.045],[94492.7,0.036],[94492.8,0.078],[94492.9,0.231]]]
["binance-futures","BTCUSDT",1736812826554,[[94491.8,1.397],[94491.7,0.004],[94490.9,0.002],[94489.4,0.044],[94488.6,0.052]],[[94491.9,2.364],[94492.6,0.036],[94492.7,0.036],[94492.8,0.078],[94492.9,0.383]]]
["binance-futures","BTCUSDT",1736812826606,[[94491.8,0.806],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029],[94489.4,0.044]],[[94491.9,2.463],[94492.6,0.036],[94492.7,0.036],[94492.8,0.078],[94492.9,0.26]]]
["binance-futures","BTCUSDT",1736812826657,[[94491.8,0.808],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029],[94489.7,0.002]],[[94491.9,2.463],[94492.6,0.036],[94492.7,0.036],[94492.8,0.078],[94492.9,0.365]]]
["binance-futures","BTCUSDT",1736812826706,[[94491.8,0.697],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029],[94490.1,0.476]],[[94491.9,2.463],[94492.6,0.036],[94492.7,0.036],[94492.8,0.078],[94492.9,0.365]]]
["binance-futures","BTCUSDT",1736812826761,[[94491.8,0.697],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029]],[[94491.9,2.463],[94492.6,0.036],[94492.7,0.036],[94492.8,0.078],[94492.9,0.365]]]
["binance-futures","BTCUSDT",1736812826807,[[94491.8,0.898],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029],[94480.3,1.886]],[[94491.9,2.463],[94492.6,0.036],[94492.7,0.036],[94492.8,0.078],[94492.9,0.365]]]
["binance-futures","BTCUSDT",1736812826864,[[94491.8,0.898],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029],[94486.3,0.476]],[[94491.9,2.463],[94492.6,0.036],[94492.7,0.036],[94492.8,0.078],[94492.9,0.365]]]
["binance-futures","BTCUSDT",1736812826917,[[94491.8,2.414],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029],[94489.5,0.042]],[[94491.9,2.149],[94492.6,0.002],[94492.8,0.042],[94492.9,0.331],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736812826970,[[94491.8,2.511],[94491.7,0.004],[94490.9,0.002],[94490.4,0.029],[94489.5,0.042]],[[94491.9,2.147],[94492.6,0.002],[94492.8,0.042],[94492.9,0.304],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736812827023,[[94491.8,2.602],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042]],[[94491.9,1.982],[94492.6,0.002],[94492.9,0.217],[94493.8,0.002],[94498.6,0.003]]]
["binance-futures","BTCUSDT",1736812827074,[[94491.8,2.728],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94488.1,0.134]],[[94491.9,1.982],[94492.6,0.002],[94492.9,0.067],[94493.8,0.002],[94498.6,0.003]]]
["binance-futures","BTCUSDT",1736812827127,[[94491.8,2.43],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94488.1,0.134]],[[94491.9,1.928],[94492.6,0.002],[94492.9,0.067],[94493.8,0.002],[94498.6,0.003]]]
["binance-futures","BTCUSDT",1736812827171,[[94491.8,2.401],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,2.013],[94492.6,0.002],[94492.9,0.067],[94493.8,0.002],[94498.6,0.003]]]
["binance-futures","BTCUSDT",1736812827221,[[94491.8,2.459],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.981],[94492.6,0.002],[94492.9,0.067],[94493.8,0.002],[94498.2,0.004]]]
["binance-futures","BTCUSDT",1736812827381,[[94491.8,2.481],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.976],[94492.6,0.002],[94492.9,0.067],[94493.8,0.002],[94498.2,0.004]]]
["binance-futures","BTCUSDT",1736812827438,[[94491.8,2.478],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.985],[94492.6,0.002],[94492.9,0.067],[94493.8,0.002],[94498.2,0.187]]]
["binance-futures","BTCUSDT",1736812827491,[[94491.8,2.346],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.985],[94492.6,0.002],[94492.9,0.067],[94493.8,0.002],[94497.9,0.042]]]
["binance-futures","BTCUSDT",1736812827541,[[94491.8,2.404],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.997],[94492.6,0.002],[94492.9,0.101],[94493.3,0.034],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736812827644,[[94491.8,2.404],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.989],[94492.6,0.002],[94492.9,0.101],[94493.3,0.034],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736812827693,[[94491.8,2.367],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.984],[94492.6,0.002],[94492.9,0.101],[94493.3,0.034],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736812827805,[[94491.8,2.419],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.934],[94492.6,0.002],[94492.9,0.101],[94493.8,0.002],[94502.3,0.013]]]
["binance-futures","BTCUSDT",1736812827856,[[94491.8,2.419],[94491.7,0.006],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.934],[94492.6,0.002],[94492.9,0.101],[94493.8,0.002],[94502.3,0.002]]]
["binance-futures","BTCUSDT",1736812827962,[[94491.8,2.422],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.934],[94492.6,0.002],[94492.9,0.101],[94493.8,0.002],[94502.3,0.002]]]
["binance-futures","BTCUSDT",1736812828007,[[94491.8,2.412],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042],[94489.0,0.031]],[[94491.9,1.934],[94492.6,0.002],[94492.9,0.101],[94493.8,0.002],[94502.3,0.002]]]
["binance-futures","BTCUSDT",1736812828067,[[94491.8,2.546],[94491.7,0.018],[94491.2,0.042],[94490.9,0.002],[94489.5,0.042]],[[94491.9,0.907],[94492.6,0.002],[94493.8,0.002],[94495.9,0.009],[94496.1,0.171]]]
["binance-futures","BTCUSDT",1736812828120,[[94491.8,2.547],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042]],[[94491.9,1.251],[94492.6,0.002],[94493.8,0.002],[94494.7,0.489],[94495.2,0.526]]]
["binance-futures","BTCUSDT",1736812828170,[[94491.8,2.549],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042],[94485.3,0.499]],[[94491.9,1.139],[94492.6,0.002],[94493.8,0.002],[94493.9,0.042],[94494.3,0.485]]]
["binance-futures","BTCUSDT",1736812828221,[[94491.8,2.55],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042],[94485.3,0.499]],[[94491.9,1.139],[94492.6,0.002],[94493.8,0.002],[94494.1,0.002],[94494.3,0.173]]]
["binance-futures","BTCUSDT",1736812828275,[[94491.8,2.554],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042],[94485.3,0.499]],[[94491.9,1.135],[94492.6,0.002],[94493.8,0.002],[94494.3,0.144],[94498.2,0.004]]]
["binance-futures","BTCUSDT",1736812828321,[[94491.8,2.657],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042],[94488.2,0.301]],[[94491.9,0.811],[94492.6,0.002],[94493.8,0.002],[94494.3,0.061],[94498.2,0.004]]]
["binance-futures","BTCUSDT",1736812828378,[[94491.8,2.657],[94491.7,0.018],[94490.9,0.002],[94489.5,0.042],[94488.7,0.34]],[[94491.9,0.728],[94492.6,0.002],[94493.8,0.002],[94494.3,0.061],[94498.2,0.004]]]
["binance-futures","BTCUSDT",1736812828428,[[94491.8,2.657],[94491.7,0.018],[94491.2,0.042],[94490.9,0.002],[94490.1,0.476]],[[94491.9,0.184],[94492.6,0.002],[94493.8,0.002],[94496.4,0.179],[94496.6,0.107]]]
["binance-futures","BTCUSDT",1736812828481,[[94491.8,2.799],[94491.7,0.018],[94491.2,0.042],[94491.1,0.635],[94490.9,0.002]],[[94491.9,0.105],[94492.6,0.002],[94493.8,0.002],[94496.4,0.004],[94496.6,0.107]]]
["binance-futures","BTCUSDT",1736812828530,[[94496.9,6.516],[94496.8,0.002],[94496.5,0.071],[94496.3,0.069],[94496.0,3.119]],[[94497.0,0.128],[94498.3,0.002],[94500.0,0.025],[94500.9,0.052],[94501.6,0.002]]]
["binance-futures","BTCUSDT",1736812828583,[[94496.9,6.786],[94496.8,0.002],[94496.5,0.002],[94496.0,2.413]],[[94497.0,0.664],[94498.3,0.002],[94500.0,0.025],[94500.6,0.176],[94500.7,0.172]]]
["binance-futures","BTCUSDT",1736812828634,[[94496.9,6.799],[94496.8,0.002],[94496.5,0.002],[94496.0,0.258],[94495.9,0.048]],[[94497.0,0.673],[94498.3,0.002],[94500.0,0.025],[94500.6,0.176],[94500.7,0.245]]]
["binance-futures","BTCUSDT",1736812828685,[[94496.9,6.806],[94496.8,0.002],[94496.6,0.079],[94496.5,0.002],[94496.0,0.258]],[[94497.0,0.673],[94498.3,0.002],[94500.0,0.025],[94500.5,0.083],[94503.3,0.381]]]
["binance-futures","BTCUSDT",1736812828736,[[94496.9,6.777],[94496.8,0.002],[94496.6,0.079],[94496.5,0.002],[94496.0,0.051]],[[94497.0,0.675],[94498.3,0.002],[94500.0,0.025],[94500.5,0.02],[94501.5,0.185]]]
["binance-futures","BTCUSDT",1736812828788,[[94496.9,6.659],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051]],[[94497.0,1.517],[94498.3,0.002],[94499.6,0.042],[94499.9,0.187],[94500.0,0.248]]]
["binance-futures","BTCUSDT",1736812828840,[[94496.9,6.783],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051],[94495.8,0.002]],[[94497.0,1.307],[94498.3,0.002],[94499.6,0.042],[94499.9,0.009],[94500.0,0.076]]]
["binance-futures","BTCUSDT",1736812828889,[[94496.9,6.811],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051]],[[94497.0,1.451],[94498.3,0.002],[94499.6,0.042],[94499.9,0.063],[94500.0,0.067]]]
["binance-futures","BTCUSDT",1736812828943,[[94496.9,6.92],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051],[94492.9,0.011]],[[94497.0,1.482],[94498.3,0.002],[94499.6,0.042],[94499.9,0.032],[94500.0,0.067]]]
["binance-futures","BTCUSDT",1736812828996,[[94496.9,6.591],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051],[94493.0,0.053]],[[94497.0,1.451],[94498.3,0.002],[94499.6,0.042],[94499.9,0.032],[94500.0,0.067]]]
["binance-futures","BTCUSDT",1736812829045,[[94496.9,6.591],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051],[94493.0,0.042]],[[94497.0,1.492],[94498.3,0.002],[94499.1,0.034],[94499.4,0.034],[94499.6,0.042]]]
["binance-futures","BTCUSDT",1736812829103,[[94496.9,6.9],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051],[94493.0,0.042]],[[94497.0,1.553],[94498.3,0.002],[94499.1,0.034],[94499.4,0.034],[94499.6,0.042]]]
["binance-futures","BTCUSDT",1736812829156,[[94496.9,6.789],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051],[94493.0,0.042]],[[94497.0,1.553],[94498.3,0.002],[94499.1,0.034],[94499.4,0.034],[94499.6,0.042]]]
["binance-futures","BTCUSDT",1736812829208,[[94496.9,6.727],[94496.8,0.002],[94496.5,0.002],[94496.0,0.051],[94494.7,0.015]],[[94497.0,0.691],[94498.3,0.002],[94499.1,0.034],[94499.4,0.034],[94500.0,0.025]]]
["binance-futures","BTCUSDT",1736812829256,[[94496.9,6.728],[94496.8,0.002],[94496.5,0.002],[94496.4,0.011],[94496.0,0.051]],[[94497.0,0.03],[94498.3,0.002],[94500.0,0.025],[94501.6,0.004],[94501.7,0.304]]]
["binance-futures","BTCUSDT",1736812829308,[[94496.9,6.724],[94496.8,0.002],[94496.5,0.002],[94496.4,0.011],[94496.0,0.051]],[[94497.0,0.03],[94498.3,0.002],[94500.0,0.025],[94501.0,0.059],[94501.6,0.002]]]
["binance-futures","BTCUSDT",1736812829366,[[94496.9,6.867],[94496.8,0.002],[94496.5,0.002],[94496.4,0.011],[94496.0,0.051]],[[94497.0,0.03],[94498.3,0.002],[94500.0,0.025],[94500.8,0.02],[94501.0,0.004]]]
["binance-futures","BTCUSDT",1736812829417,[[94499.9,12.102],[94499.3,0.002],[94497.4,0.304],[94497.3,0.292],[94497.2,0.002]],[[94500.0,0.845],[94500.8,0.02],[94502.6,0.034],[94502.9,0.034],[94503.3,0.004]]]
["binance-futures","BTCUSDT",1736812829469,[[94499.9,11.357],[94499.3,0.002],[94497.3,0.254],[94497.2,0.002]],[[94500.0,1.26],[94502.4,0.002],[94502.6,0.034],[94502.9,0.034],[94503.1,0.002]]]
["binance-futures","BTCUSDT",1736812829522,[[94499.9,11.178],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002],[94497.3,0.254]],[[94500.0,1.86],[94500.2,0.002],[94501.9,0.009],[94502.0,0.062],[94502.5,0.22]]]
["binance-futures","BTCUSDT",1736812829570,[[94499.9,11.079],[94499.8,0.002],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002]],[[94500.0,1.862],[94500.2,0.002],[94501.9,0.009],[94502.0,0.062],[94502.4,0.223]]]
["binance-futures","BTCUSDT",1736812829625,[[94499.9,11.194],[94499.8,0.002],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002]],[[94500.0,1.864],[94500.2,0.002],[94501.9,0.009],[94502.0,0.062],[94502.4,0.223]]]
["binance-futures","BTCUSDT",1736812829674,[[94499.9,11.335],[94499.8,0.002],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002]],[[94500.0,1.775],[94500.2,0.002],[94502.0,0.053],[94502.2,0.002],[94502.3,0.303]]]
["binance-futures","BTCUSDT",1736812829725,[[94499.9,11.339],[94499.8,0.002],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002]],[[94500.0,1.775],[94500.2,0.002],[94502.0,0.053],[94502.2,0.117],[94502.3,0.303]]]
["binance-futures","BTCUSDT",1736812829830,[[94499.9,11.342],[94499.8,0.002],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002]],[[94500.0,1.866],[94500.2,0.002],[94501.9,0.009],[94502.0,0.053],[94502.1,0.317]]]
["binance-futures","BTCUSDT",1736812829885,[[94499.9,11.37],[94499.8,0.002],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002]],[[94500.0,1.629],[94500.2,0.002],[94501.9,0.011],[94502.0,0.307],[94502.1,0.317]]]
["binance-futures","BTCUSDT",1736812829937,[[94499.9,11.37],[94499.8,0.002],[94499.3,0.002],[94498.4,0.002],[94497.5,0.002]],[[94500.0,1.534],[94500.2,0.002],[94501.9,0.002],[94502.0,0.307],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736812829988,[[94499.9,11.37],[94499.8,0.002],[94499.3,0.002],[94498.4,0.044],[94497.6,0.042]],[[94500.0,0.889],[94500.2,0.002],[94502.0,0.121],[94502.1,0.002],[94502.8,0.008]]]
["binance-futures","BTCUSDT",1736812830036,[[94499.9,11.37],[94499.8,0.002],[94499.3,0.002],[94498.4,0.044],[94497.6,0.042]],[[94500.0,0.889],[94500.2,0.002],[94502.0,0.065],[94502.1,0.002],[94502.8,0.008]]]
["binance-futures","BTCUSDT",1736812830089,[[94499.9,11.37],[94499.8,0.002],[94499.3,0.002],[94498.4,0.044],[94497.8,0.635]],[[94500.0,0.887],[94500.2,0.002],[94502.0,0.053],[94502.1,0.002],[94502.8,0.008]]]
["binance-futures","BTCUSDT",1736812830141,[[94499.9,11.378],[94499.8,0.002],[94499.3,0.002],[94498.4,0.044],[94498.1,0.011]],[[94500.0,0.887],[94500.2,0.002],[94502.0,0.053],[94502.1,0.002],[94502.8,0.01]]]
["binance-futures","BTCUSDT",1736812830196,[[94499.9,11.376],[94499.8,0.002],[94499.3,0.002],[94498.4,0.044],[94498.1,0.011]],[[94500.0,0.307],[94500.2,0.002],[94502.0,0.053],[94502.1,0.002],[94502.8,0.01]]]
["binance-futures","BTCUSDT",1736812830247,[[94502.9,1.888],[94502.8,2.132],[94502.7,2.07],[94502.5,0.339],[94502.0,1.043]],[[94503.0,0.002],[94503.1,0.002],[94504.0,0.006],[94506.4,0.828],[94506.8,0.002]]]
["binance-futures","BTCUSDT",1736812830298,[[94505.4,4.276],[94505.1,3.025],[94505.0,0.001],[94504.8,0.791],[94504.6,2.378]],[[94505.9,0.001],[94506.3,0.002],[94506.4,0.828],[94506.8,0.002],[94510.5,0.002]]]
["binance-futures","BTCUSDT",1736812830349,[[94506.2,13.483],[94506.1,0.567],[94506.0,0.051],[94505.9,0.028],[94505.8,3.093]],[[94506.3,0.643],[94506.4,1.078],[94506.5,0.018],[94506.8,0.002],[94508.8,0.002]]]
["binance-futures","BTCUSDT",1736812830400,[[94506.2,8.801],[94506.1,0.097],[94506.0,0.051],[94505.9,0.004],[94505.8,0.002]],[[94506.3,1.367],[94506.4,0.828],[94506.5,0.018],[94506.8,0.002],[94509.8,0.637]]]
["binance-futures","BTCUSDT",1736812830451,[[94506.2,4.378],[94506.1,0.095],[94505.9,0.002],[94505.8,0.002]],[[94506.3,4.191],[94506.4,0.828],[94506.5,0.018],[94507.7,0.034],[94508.0,0.143]]]
["binance-futures","BTCUSDT",1736812830503,[[94506.2,4.846],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,4.644],[94506.4,0.828],[94506.5,0.018],[94508.0,0.143],[94508.6,0.746]]]
["binance-futures","BTCUSDT",1736812830553,[[94506.2,4.792],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,5.087],[94506.4,0.828],[94506.5,0.02],[94508.0,0.143],[94508.6,0.736]]]
["binance-futures","BTCUSDT",1736812830602,[[94506.2,4.757],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,5.087],[94506.4,0.828],[94506.5,0.02],[94508.0,0.143],[94508.6,0.736]]]
["binance-futures","BTCUSDT",1736812830657,[[94506.2,4.778],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,4.335],[94506.4,0.828],[94506.5,0.018],[94508.0,0.143],[94508.6,0.354]]]
["binance-futures","BTCUSDT",1736812830709,[[94506.2,4.78],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,4.335],[94506.4,0.828],[94506.5,0.018],[94508.0,0.143],[94508.5,0.245]]]
["binance-futures","BTCUSDT",1736812830759,[[94506.2,4.84],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,4.137],[94506.4,0.828],[94506.5,0.018],[94508.0,0.143],[94508.5,0.245]]]
["binance-futures","BTCUSDT",1736812830811,[[94506.2,4.825],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,4.137],[94506.4,0.828],[94506.5,0.018],[94508.0,0.143],[94508.5,0.245]]]
["binance-futures","BTCUSDT",1736812830862,[[94506.2,4.559],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,4.137],[94506.4,0.828],[94506.5,0.018],[94508.0,0.143],[94508.5,0.245]]]
["binance-futures","BTCUSDT",1736812830911,[[94506.2,4.607],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.744],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812830965,[[94506.2,4.638],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.744],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831019,[[94506.2,4.587],[94506.1,0.095],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.744],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831063,[[94506.2,4.634],[94506.1,0.098],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.645],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831120,[[94506.2,4.643],[94506.1,0.098],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.608],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831172,[[94506.2,4.593],[94506.1,0.098],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.612],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831221,[[94506.2,4.643],[94506.1,0.098],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.612],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831270,[[94506.2,4.595],[94506.1,0.112],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.612],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831326,[[94506.2,4.649],[94506.1,0.112],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.612],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831378,[[94506.2,4.647],[94506.1,0.112],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.675],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831427,[[94506.2,4.599],[94506.1,0.112],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.675],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831483,[[94506.2,4.654],[94506.1,0.112],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.675],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831533,[[94506.2,4.589],[94506.1,0.112],[94506.0,0.004],[94505.9,0.002],[94505.8,0.006]],[[94506.3,3.675],[94506.4,0.828],[94506.5,0.018],[94508.0,0.101],[94508.5,0.181]]]
["binance-futures","BTCUSDT",1736812831586,[[94506.2,0.158],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002]],[[94506.3,4.167],[94506.4,0.828],[94506.5,0.018],[94507.6,0.034],[94507.9,0.034]]]
["binance-futures","BTCUSDT",1736812831637,[[94506.2,0.16],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94503.3,0.008]],[[94506.3,4.171],[94506.4,0.828],[94506.5,0.029],[94507.6,0.034],[94507.9,0.043]]]
["binance-futures","BTCUSDT",1736812831688,[[94506.2,1.309],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,3.845],[94506.4,0.828],[94506.5,0.018],[94506.9,0.011],[94507.5,0.009]]]
["binance-futures","BTCUSDT",1736812831737,[[94506.2,1.267],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,3.746],[94506.4,0.828],[94506.5,0.018],[94507.5,0.009],[94508.0,0.424]]]
["binance-futures","BTCUSDT",1736812831790,[[94506.2,1.269],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,3.749],[94506.4,0.828],[94506.5,0.018],[94507.5,0.009],[94508.0,0.424]]]
["binance-futures","BTCUSDT",1736812831944,[[94506.2,1.125],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,3.733],[94506.4,0.828],[94506.5,0.018],[94507.5,0.009],[94508.0,0.424]]]
["binance-futures","BTCUSDT",1736812831997,[[94506.2,1.125],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,3.733],[94506.4,0.828],[94506.5,0.11],[94507.5,0.009],[94508.0,0.424]]]
["binance-futures","BTCUSDT",1736812832050,[[94506.2,0.639],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,3.767],[94506.4,0.828],[94506.5,0.144],[94506.7,0.036],[94506.9,0.034]]]
["binance-futures","BTCUSDT",1736812832102,[[94506.2,0.215],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,4.176],[94506.4,0.828],[94506.5,0.144],[94506.7,0.036],[94506.9,0.034]]]
["binance-futures","BTCUSDT",1736812832154,[[94506.2,0.214],[94506.1,0.112],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.3,4.279],[94506.4,0.828],[94506.5,0.144],[94506.7,0.036],[94506.8,0.011]]]
["binance-futures","BTCUSDT",1736812832205,[[94506.1,0.017],[94505.9,0.002],[94505.8,0.002],[94504.5,0.002]],[[94506.2,7.067],[94506.3,4.018],[94506.4,0.828],[94506.5,0.144],[94506.7,0.036]]]
["binance-futures","BTCUSDT",1736812832255,[[94499.5,0.73],[94497.8,0.002],[94496.5,0.004],[94495.6,0.002],[94495.0,0.052]],[[94499.6,10.406],[94499.7,0.002],[94499.8,0.034],[94500.0,0.087],[94500.1,0.063]]]
["binance-futures","BTCUSDT",1736812832307,[[94499.5,3.455],[94498.0,0.051],[94497.8,0.002],[94496.9,0.147],[94496.5,0.072]],[[94499.6,7.748],[94499.8,0.034],[94500.0,0.087],[94500.1,0.021],[94500.4,0.04]]]
["binance-futures","BTCUSDT",1736812832358,[[94499.5,3.519],[94498.0,0.051],[94497.8,0.002],[94496.9,0.016],[94496.5,0.072]],[[94499.6,9.086],[94499.8,0.034],[94500.0,0.087],[94500.1,0.008],[94500.4,0.04]]]
["binance-futures","BTCUSDT",1736812832408,[[94499.5,3.679],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.016]],[[94499.6,9.227],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006],[94500.7,0.034]]]
["binance-futures","BTCUSDT",1736812832463,[[94499.5,3.681],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.016]],[[94499.6,9.227],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006],[94500.7,0.034]]]
["binance-futures","BTCUSDT",1736812832516,[[94499.5,3.695],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.016]],[[94499.6,8.648],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006],[94500.7,0.034]]]
["binance-futures","BTCUSDT",1736812832622,[[94499.5,3.75],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.016]],[[94499.6,8.602],[94499.7,0.004],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006]]]
["binance-futures","BTCUSDT",1736812832673,[[94499.5,3.752],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.016]],[[94499.6,8.602],[94499.7,0.004],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006]]]
["binance-futures","BTCUSDT",1736812832726,[[94499.5,3.853],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.016]],[[94499.6,8.604],[94499.7,0.004],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006]]]
["binance-futures","BTCUSDT",1736812832776,[[94499.5,3.881],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.016]],[[94499.6,8.524],[94499.7,0.004],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006]]]
["binance-futures","BTCUSDT",1736812832829,[[94499.5,3.891],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.006]],[[94499.6,7.904],[94499.7,0.004],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006]]]
["binance-futures","BTCUSDT",1736812832881,[[94499.5,3.792],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.006]],[[94499.6,7.83],[94499.7,0.004],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006]]]
["binance-futures","BTCUSDT",1736812832934,[[94499.5,3.767],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.006]],[[94499.6,7.828],[94499.7,0.004],[94500.0,0.053],[94500.1,0.008],[94500.4,0.006]]]
["binance-futures","BTCUSDT",1736812832986,[[94499.5,4.073],[94498.0,0.051],[94497.8,0.002],[94497.4,0.002],[94496.9,0.006]],[[94499.6,3.768],[94500.0,0.002],[94500.1,0.008],[94501.6,0.109],[94502.0,0.002]]]
["binance-futures","BTCUSDT",1736812833040,[[94499.5,4.178],[94498.4,0.044],[94498.0,0.051],[94497.8,0.002],[94497.6,0.042]],[[94499.6,3.351],[94500.0,0.002],[94500.1,0.008],[94501.6,0.002],[94502.0,0.002]]]
["binance-futures","BTCUSDT",1736812833091,[[94499.5,4.178],[94498.4,0.044],[94498.0,0.051],[94497.9,0.029],[94497.8,0.002]],[[94499.6,3.351],[94500.0,0.002],[94500.1,0.008],[94501.6,0.002],[94503.0,0.01]]]
["binance-futures","BTCUSDT",1736812833142,[[94499.5,4.354],[94498.4,0.044],[94498.0,0.051],[94497.8,0.002]],[[94499.6,3.448],[94500.0,0.002],[94500.1,0.008],[94500.3,0.01],[94501.6,0.002]]]
["binance-futures","BTCUSDT",1736812833195,[[94499.5,4.354],[94498.4,0.044],[94498.0,0.051],[94497.8,0.002],[94490.3,0.039]],[[94499.6,3.307],[94499.9,0.01],[94500.0,0.002],[94500.1,0.008],[94501.6,0.002]]]
["binance-futures","BTCUSDT",1736812833248,[[94499.5,4.235],[94498.4,0.044],[94498.0,0.051],[94497.8,0.002],[94497.1,0.301]],[[94499.6,3.4],[94499.8,0.009],[94499.9,0.01],[94500.0,0.002],[94500.1,0.008]]]
["binance-futures","BTCUSDT",1736812833301,[[94499.5,4.239],[94499.4,0.002],[94498.4,0.044],[94498.0,0.051],[94497.8,0.002]],[[94499.6,3.397],[94499.8,0.018],[94499.9,0.01],[94500.0,0.002],[94500.1,0.014]]]
["binance-futures","BTCUSDT",1736812833351,[[94503.3,0.881],[94503.0,1.08],[94501.7,1.093],[94501.3,1.491],[94501.2,0.391]],[[94505.8,0.011],[94506.4,0.922],[94507.7,0.002],[94507.8,0.002],[94508.0,0.05]]]
["binance-futures","BTCUSDT",1736812833402,[[94505.8,0.008],[94505.7,3.719],[94505.1,1.23],[94504.9,3.792],[94504.8,8.362]],[[94505.9,0.001],[94506.3,0.002],[94506.4,0.922],[94507.8,0.002],[94508.0,0.05]]]
["binance-futures","BTCUSDT",1736812833453,[[94506.2,11.773],[94505.9,0.007],[94505.8,6.981],[94505.7,1.157],[94505.4,0.011]],[[94506.3,0.792],[94506.4,0.828],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833505,[[94506.2,10.012],[94505.9,0.004],[94505.8,0.059],[94505.7,0.002],[94505.4,0.006]],[[94506.3,1.443],[94506.4,0.828],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833555,[[94506.2,10.017],[94505.9,0.004],[94505.8,0.046],[94505.7,0.002],[94505.4,0.006]],[[94506.3,0.682],[94506.4,0.828],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833606,[[94506.2,10.017],[94506.1,0.006],[94506.0,0.079],[94505.9,0.004],[94505.8,0.046]],[[94506.3,0.684],[94506.4,0.828],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833657,[[94506.2,10.193],[94506.1,0.006],[94505.9,0.004],[94505.8,0.046]],[[94506.3,1.017],[94506.4,0.83],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833707,[[94506.2,10.093],[94506.1,0.006],[94505.9,0.004],[94505.8,0.046],[94504.6,0.017]],[[94506.3,0.626],[94506.4,0.83],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833759,[[94506.2,9.919],[94506.1,0.006],[94505.9,0.004],[94505.8,0.046],[94504.6,0.006]],[[94506.3,1.161],[94506.4,0.83],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833811,[[94506.2,8.761],[94506.1,0.004],[94505.9,0.004],[94505.8,0.046],[94504.6,0.006]],[[94506.3,1.411],[94506.4,0.83],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833864,[[94506.2,8.856],[94506.1,0.004],[94505.9,0.004],[94505.8,0.046],[94504.6,0.006]],[[94506.3,1.411],[94506.4,0.83],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833916,[[94506.2,8.831],[94506.1,0.002],[94505.9,0.004],[94505.8,0.046],[94505.1,0.036]],[[94506.3,0.624],[94506.4,0.83],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812833967,[[94506.2,9.304],[94506.1,0.002],[94505.9,0.004],[94505.8,0.057],[94505.1,0.036]],[[94506.3,0.012],[94506.4,0.83],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812834018,[[94506.3,11.521],[94506.2,0.155],[94506.1,0.002],[94505.9,0.002],[94505.8,0.046]],[[94506.4,0.84],[94506.7,0.002],[94507.8,0.002],[94508.0,0.05],[94514.1,0.002]]]
["binance-futures","BTCUSDT",1736812834069,[[94506.3,11.624],[94506.2,0.155],[94506.1,0.002],[94505.9,0.002],[94505.8,0.046]],[[94506.4,1.233],[94506.7,0.002],[94507.8,0.002],[94508.0,0.05],[94514.1,0.002]]]
["binance-futures","BTCUSDT",1736812834121,[[94506.3,11.624],[94506.2,0.108],[94506.1,0.002],[94505.9,0.002],[94505.8,0.046]],[[94506.4,2.194],[94506.7,0.002],[94507.8,0.002],[94508.0,0.05],[94510.5,0.047]]]
["binance-futures","BTCUSDT",1736812834171,[[94506.3,11.624],[94506.2,0.156],[94506.1,0.002],[94505.9,0.002],[94505.8,0.006]],[[94506.4,2.21],[94506.7,0.002],[94507.8,0.002],[94508.0,0.05],[94509.9,0.043]]]
["binance-futures","BTCUSDT",1736812834221,[[94506.3,11.624],[94506.2,0.156],[94506.1,0.002],[94505.9,0.002],[94505.8,0.006]],[[94506.4,2.234],[94506.7,0.002],[94507.8,0.002],[94508.0,0.05],[94509.9,0.043]]]
["binance-futures","BTCUSDT",1736812834277,[[94506.3,10.504],[94506.2,0.156],[94506.1,0.002],[94505.9,0.002],[94505.8,0.006]],[[94506.4,2.274],[94506.7,0.002],[94507.8,0.002],[94508.0,0.05],[94509.9,0.043]]]
["binance-futures","BTCUSDT",1736812834321,[[94506.3,10.996],[94506.2,0.156],[94506.1,0.002],[94505.9,0.002],[94505.8,0.006]],[[94506.4,2.236],[94506.7,0.002],[94507.8,0.002],[94508.0,0.05],[94509.8,0.042]]]
["binance-futures","BTCUSDT",1736812834382,[[94506.3,3.547],[94506.2,0.055],[94506.1,0.002],[94505.9,0.002]],[[94506.4,3.172],[94506.7,0.002],[94507.8,0.002],[94508.0,0.092],[94509.4,0.034]]]
["binance-futures","BTCUSDT",1736812834434,[[94506.3,2.208],[94506.2,0.053],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,2.956],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834481,[[94506.3,2.208],[94506.2,0.053],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,3.055],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834538,[[94506.3,2.249],[94506.2,0.003],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,3.055],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834589,[[94506.3,2.26],[94506.2,0.003],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,3.055],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834642,[[94506.3,2.447],[94506.2,0.003],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,2.979],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834693,[[94506.3,2.447],[94506.2,0.003],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,2.879],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834745,[[94506.3,2.447],[94506.2,0.003],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,2.978],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834797,[[94506.3,2.436],[94506.2,0.003],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,2.978],[94506.7,0.002],[94506.8,0.034],[94507.2,0.034],[94507.6,0.034]]]
["binance-futures","BTCUSDT",1736812834951,[[94506.3,2.436],[94506.2,0.003],[94505.9,0.002],[94504.9,0.002],[94504.0,0.053]],[[94506.4,2.904],[94506.7,0.002],[94508.0,0.143],[94508.5,0.134],[94508.9,0.037]]]
["binance-futures","BTCUSDT",1736812835055,[[94506.3,2.436],[94506.2,0.003],[94505.9,0.002],[94505.4,0.004],[94505.2,0.004]],[[94506.4,2.907],[94506.7,0.002],[94508.0,0.143],[94508.5,0.178],[94508.9,0.037]]]
["binance-futures","BTCUSDT",1736812835107,[[94506.3,2.436],[94506.2,0.003],[94505.9,0.002],[94505.4,0.004],[94505.2,0.004]],[[94506.4,2.825],[94506.7,0.002],[94508.0,0.143],[94508.5,0.178],[94508.9,0.037]]]
["binance-futures","BTCUSDT",1736812835160,[[94506.3,2.434],[94506.2,0.003],[94505.9,0.002],[94505.4,0.004],[94505.2,0.004]],[[94506.4,2.825],[94506.7,0.002],[94508.0,0.143],[94508.5,0.178],[94508.9,0.037]]]
["binance-futures","BTCUSDT",1736812835209,[[94506.3,2.071],[94506.2,0.003],[94505.9,0.002]],[[94506.4,2.825],[94506.7,0.002],[94507.4,0.034],[94507.6,0.034],[94507.8,0.036]]]
["binance-futures","BTCUSDT",1736812835261,[[94506.3,2.071],[94506.2,0.003],[94505.9,0.002],[94494.4,0.013],[92921.4,0.86]],[[94506.4,2.825],[94506.7,0.002],[94507.4,0.034],[94507.6,0.034],[94507.8,0.036]]]
["binance-futures","BTCUSDT",1736812835312,[[94506.3,2.105],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.827],[94506.7,0.002],[94507.4,0.034],[94507.6,0.034],[94507.8,0.036]]]
["binance-futures","BTCUSDT",1736812835421,[[94506.3,2.116],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.827],[94506.7,0.002],[94507.4,0.034],[94507.6,0.034],[94507.8,0.036]]]
["binance-futures","BTCUSDT",1736812835472,[[94506.3,2.121],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.827],[94506.7,0.002],[94507.4,0.034],[94507.6,0.034],[94507.8,0.036]]]
["binance-futures","BTCUSDT",1736812835522,[[94506.3,2.122],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.827],[94506.7,0.002],[94507.4,0.034],[94507.6,0.034],[94507.8,0.036]]]
["binance-futures","BTCUSDT",1736812835727,[[94506.3,2.109],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.728],[94506.7,0.002],[94507.8,0.002],[94508.0,0.143],[94508.5,0.178]]]
["binance-futures","BTCUSDT",1736812835947,[[94506.3,2.113],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.728],[94506.7,0.002],[94507.8,0.002],[94508.0,0.143],[94508.5,0.178]]]
["binance-futures","BTCUSDT",1736812836000,[[94506.3,2.115],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.924],[94506.7,0.002],[94507.8,0.002],[94508.0,0.143],[94508.5,0.178]]]
["binance-futures","BTCUSDT",1736812836051,[[94506.3,2.113],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.929],[94506.7,0.002],[94507.8,0.002],[94508.0,0.143],[94508.5,0.178]]]
["binance-futures","BTCUSDT",1736812836101,[[94506.3,2.113],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.931],[94506.7,0.002],[94507.6,0.034],[94507.8,0.002],[94508.0,0.143]]]
["binance-futures","BTCUSDT",1736812836143,[[94506.3,2.113],[94506.2,0.003],[94505.9,0.002],[94505.5,0.004],[94505.3,0.004]],[[94506.4,2.896],[94506.7,0.002],[94507.6,0.034],[94507.8,0.002],[94508.0,0.143]]]
["binance-futures","BTCUSDT",1736812836208,[[94506.3,0.632],[94506.2,0.003],[94505.9,0.002]],[[94506.4,2.968],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836258,[[94506.3,0.748],[94506.2,0.003],[94505.9,0.002],[94501.2,0.002],[94501.0,0.002]],[[94506.4,2.95],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836311,[[94506.3,0.652],[94506.2,0.003],[94505.9,0.002],[94501.2,0.002],[94501.0,0.002]],[[94506.4,3.367],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836361,[[94506.3,0.652],[94506.2,0.003],[94505.9,0.002],[94501.2,0.002],[94501.0,0.002]],[[94506.4,3.007],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836405,[[94506.3,0.652],[94506.2,0.003],[94505.9,0.002],[94501.2,0.002],[94501.0,0.002]],[[94506.4,3.341],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836464,[[94506.3,0.741],[94506.2,0.003],[94505.9,0.002],[94501.2,0.002],[94501.0,0.694]],[[94506.4,2.944],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836515,[[94506.3,0.756],[94506.2,0.003],[94505.9,0.002],[94501.4,0.002],[94501.3,0.002]],[[94506.4,3.309],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836566,[[94506.3,0.672],[94506.2,0.003],[94505.9,0.002],[94501.3,0.002]],[[94506.4,3.305],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836617,[[94506.3,0.712],[94506.2,0.003],[94505.9,0.002],[94501.3,0.002],[94491.9,0.136]],[[94506.4,3.305],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836671,[[94506.3,0.723],[94506.2,0.003],[94505.9,0.002],[94501.3,0.002],[94499.5,0.695]],[[94506.4,2.937],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836721,[[94506.3,0.664],[94506.2,0.003],[94505.9,0.002],[94501.6,0.054],[94501.3,0.002]],[[94506.4,2.944],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836771,[[94506.3,0.771],[94506.2,0.003],[94505.9,0.002],[94501.6,0.054],[94501.4,0.379]],[[94506.4,2.931],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836823,[[94506.3,1.32],[94506.2,0.003],[94505.9,0.002],[94502.2,0.004],[94502.1,0.307]],[[94506.4,2.931],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836875,[[94506.3,1.32],[94506.2,0.003],[94505.9,0.002],[94502.4,0.002],[94502.3,0.511]],[[94506.4,2.931],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836928,[[94506.3,1.275],[94506.2,0.003],[94505.9,0.002],[94502.4,0.207],[94502.3,0.38]],[[94506.4,2.931],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812836977,[[94506.3,1.275],[94506.2,0.003],[94505.9,0.002]],[[94506.4,2.916],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837027,[[94506.3,1.328],[94506.2,0.003],[94505.9,0.002],[94501.9,0.002],[94501.8,0.315]],[[94506.4,2.947],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837082,[[94506.3,1.331],[94506.2,0.003],[94505.9,0.002],[94502.2,0.004],[94502.1,0.306]],[[94506.4,2.949],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837135,[[94506.3,1.477],[94506.2,0.003],[94505.9,0.002],[94502.2,0.002]],[[94506.4,2.946],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837185,[[94506.3,1.458],[94506.2,0.031],[94505.9,0.002],[94502.2,0.002],[94493.9,0.16]],[[94506.4,2.95],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837236,[[94506.3,1.553],[94506.2,0.031],[94505.9,0.002],[94502.2,0.002],[94499.3,0.002]],[[94506.4,2.95],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837292,[[94506.3,1.458],[94506.2,0.031],[94505.9,0.002],[94502.2,0.002],[94500.0,0.25]],[[94506.4,2.954],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837341,[[94506.3,1.079],[94506.2,0.031],[94505.9,0.002],[94502.2,0.002],[94500.0,0.25]],[[94506.4,2.954],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837395,[[94506.3,0.78],[94506.2,0.031],[94505.9,0.002],[94502.2,0.002],[94501.7,0.004]],[[94506.4,2.954],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837446,[[94506.3,0.691],[94506.2,0.031],[94505.9,0.002],[94502.2,0.002],[94501.7,0.004]],[[94506.4,2.973],[94506.6,0.034],[94506.7,0.002],[94506.8,0.034],[94507.0,0.034]]]
["binance-futures","BTCUSDT",1736812837545,[[94506.3,2.321],[94506.2,0.031],[94505.9,0.002],[94503.0,0.042],[94502.2,0.002]],[[94506.4,2.754],[94506.7,0.002],[94507.9,0.449],[94509.8,0.228],[94528.7,0.019]]]
["binance-futures","BTCUSDT",1736812837600,[[94506.3,1.86],[94506.2,0.031],[94505.9,0.002],[94503.0,0.042],[94502.2,0.002]],[[94506.4,2.629],[94506.7,0.002],[94507.9,0.422],[94508.4,0.042],[94509.7,0.002]]]
["binance-futures","BTCUSDT",1736812837647,[[94506.3,2.297],[94506.2,0.031],[94505.9,0.002],[94503.5,0.042],[94503.0,0.042]],[[94506.4,2.49],[94506.7,0.002],[94507.8,0.002],[94507.9,0.181],[94508.4,0.042]]]
["binance-futures","BTCUSDT",1736812837703,[[94506.3,2.323],[94506.2,0.031],[94505.9,0.002],[94503.5,0.042],[94503.0,0.042]],[[94506.4,2.401],[94506.7,0.002],[94507.8,0.002],[94507.9,0.097],[94508.4,0.042]]]
["binance-futures","BTCUSDT",1736812837749,[[94506.3,2.757],[94506.2,0.031],[94505.9,0.002],[94503.6,0.014],[94503.5,0.042]],[[94506.4,2.079],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101],[94511.4,0.11]]]
["binance-futures","BTCUSDT",1736812837807,[[94506.3,2.763],[94506.2,0.031],[94505.9,0.002],[94504.2,0.134],[94503.8,0.135]],[[94506.4,1.955],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101],[94511.4,0.11]]]
["binance-futures","BTCUSDT",1736812837856,[[94506.3,2.664],[94506.2,0.031],[94505.9,0.002],[94504.2,0.134],[94503.9,0.136]],[[94506.4,1.987],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101],[94508.1,0.067]]]
["binance-futures","BTCUSDT",1736812837908,[[94506.3,2.664],[94506.2,0.031],[94505.9,0.002],[94504.2,0.134],[94503.9,0.136]],[[94506.4,2.019],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101],[94508.1,0.067]]]
["binance-futures","BTCUSDT",1736812837957,[[94506.3,2.664],[94506.2,0.031],[94505.9,0.002],[94504.2,0.134],[94503.9,0.136]],[[94506.4,1.967],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101],[94508.1,0.067]]]
["binance-futures","BTCUSDT",1736812838011,[[94506.3,2.706],[94506.2,0.031],[94505.9,0.002],[94504.2,0.134],[94503.9,0.136]],[[94506.4,1.967],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101],[94508.1,0.067]]]
["binance-futures","BTCUSDT",1736812838065,[[94506.3,2.362],[94506.2,0.031],[94505.9,0.002],[94504.2,0.134],[94503.9,0.136]],[[94506.4,2.055],[94506.6,0.011],[94506.7,0.002],[94507.8,0.002],[94508.0,0.101]]]
["binance-futures","BTCUSDT",1736812838117,[[94506.3,2.362],[94506.2,0.031],[94505.9,0.002],[94503.9,0.136]],[[94506.4,2.055],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008],[94507.8,0.002]]]
["binance-futures","BTCUSDT",1736812838170,[[94506.3,1.417],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94500.3,0.635]],[[94506.4,3.335],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838222,[[94506.3,1.068],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.335],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838275,[[94506.3,0.598],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.379],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838327,[[94506.3,1.184],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.393],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838381,[[94506.3,0.565],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.412],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838427,[[94506.3,1.099],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.42],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838483,[[94506.3,1.28],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.42],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838539,[[94506.3,1.098],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.423],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838588,[[94506.3,1.093],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.421],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838698,[[94506.3,0.576],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.421],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838744,[[94506.3,0.387],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.839],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838801,[[94506.3,0.389],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.839],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838854,[[94506.3,0.424],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.829],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812838902,[[94506.3,0.389],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.806],[94506.5,0.052],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839005,[[94506.3,0.389],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.806],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839057,[[94506.3,0.29],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.806],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839108,[[94506.3,0.435],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.002]],[[94506.4,3.307],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839162,[[94506.3,0.864],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94502.2,0.004]],[[94506.4,3.25],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.042]]]
["binance-futures","BTCUSDT",1736812839216,[[94506.3,1.12],[94506.2,0.031],[94505.9,0.002],[94503.3,0.002],[94503.1,0.002]],[[94506.4,3.256],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.042]]]
["binance-futures","BTCUSDT",1736812839266,[[94506.3,0.862],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002]],[[94506.4,3.289],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839316,[[94506.3,0.865],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94494.9,0.005]],[[94506.4,3.289],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839421,[[94506.3,0.807],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94494.9,0.005]],[[94506.4,3.276],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839474,[[94506.3,0.866],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94497.4,0.002]],[[94506.4,3.276],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839524,[[94506.3,0.866],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94497.4,0.002]],[[94506.4,3.255],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839581,[[94506.3,0.863],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94497.4,0.002]],[[94506.4,3.192],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839787,[[94506.3,0.863],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94497.4,0.002]],[[94506.4,3.048],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812839841,[[94506.3,0.863],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94497.4,0.002]],[[94506.4,3.017],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.042]]]
["binance-futures","BTCUSDT",1736812839893,[[94506.3,0.863],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94501.1,0.379]],[[94506.4,2.911],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.042]]]
["binance-futures","BTCUSDT",1736812839947,[[94506.3,0.773],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94501.2,0.006]],[[94506.4,2.948],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840002,[[94506.3,0.775],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94501.2,0.006]],[[94506.4,2.979],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840053,[[94506.3,0.778],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94501.2,0.006]],[[94506.4,2.976],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840106,[[94506.3,0.782],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94501.2,0.006]],[[94506.4,2.978],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840157,[[94506.3,0.787],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94501.2,0.006]],[[94506.4,2.944],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840204,[[94506.3,0.79],[94506.2,0.031],[94505.9,0.002],[94503.1,0.002],[94501.2,0.006]],[[94506.4,2.944],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008]]]
["binance-futures","BTCUSDT",1736812840258,[[94506.3,8.158],[94506.2,0.031],[94505.9,0.002],[94503.5,0.042],[94503.1,0.002]],[[94506.4,2.424],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008]]]
["binance-futures","BTCUSDT",1736812840309,[[94506.3,5.897],[94506.2,0.031],[94505.9,0.002],[94503.6,0.014],[94503.5,0.042]],[[94506.4,2.054],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008]]]
["binance-futures","BTCUSDT",1736812840361,[[94506.3,4.934],[94506.2,0.031],[94505.9,0.002],[94504.4,0.003],[94503.5,0.042]],[[94506.4,1.205],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008]]]
["binance-futures","BTCUSDT",1736812840412,[[94506.3,4.939],[94506.2,0.031],[94505.9,0.002],[94504.4,0.003],[94503.5,0.042]],[[94506.4,1.812],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008]]]
["binance-futures","BTCUSDT",1736812840464,[[94506.3,4.79],[94506.2,0.031],[94505.9,0.002],[94504.4,0.003],[94503.5,0.042]],[[94506.4,1.719],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008]]]
["binance-futures","BTCUSDT",1736812840517,[[94506.3,4.563],[94506.2,0.031],[94505.9,0.002],[94504.4,0.003],[94503.5,0.042]],[[94506.4,2.581],[94506.5,0.154],[94506.6,0.014],[94506.7,0.002],[94506.9,0.008]]]
["binance-futures","BTCUSDT",1736812840567,[[94506.3,3.249],[94506.2,0.031],[94505.9,0.002],[94504.4,0.003],[94503.5,0.042]],[[94506.4,2.842],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840621,[[94506.3,2.435],[94506.2,0.036],[94505.9,0.002],[94504.4,0.003],[94503.5,0.042]],[[94506.4,2.666],[94506.5,0.188],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840672,[[94506.3,0.092],[94506.2,0.036],[94505.9,0.002],[94504.4,0.003]],[[94506.4,3.914],[94506.5,0.202],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840724,[[94506.3,0.086],[94506.2,0.036],[94505.9,0.002],[94504.4,0.003],[94500.2,0.002]],[[94506.4,3.934],[94506.5,0.202],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840775,[[94506.3,0.086],[94506.2,0.036],[94505.9,0.002],[94504.4,0.003],[94500.2,0.002]],[[94506.4,3.923],[94506.5,0.202],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840829,[[94506.3,0.139],[94506.2,0.036],[94505.9,0.002],[94504.4,0.003],[94500.9,0.002]],[[94506.4,2.923],[94506.5,0.202],[94506.6,0.048],[94506.7,0.036],[94506.8,0.034]]]
["binance-futures","BTCUSDT",1736812840881,[[94506.3,0.139],[94506.2,0.036],[94505.9,0.002],[94504.4,0.003]],[[94506.4,2.912],[94506.5,0.202],[94506.6,0.048],[94506.7,0.036],[94506.8,0.045]]]
["binance-futures","BTCUSDT",1736812840932,[[94506.3,0.139],[94506.2,0.036],[94505.9,0.002],[94504.4,0.003],[94490.0,0.502]],[[94506.4,2.881],[94506.5,0.202],[94506.6,0.048],[94506.7,0.036],[94506.8,0.045]]]
["binance-futures","BTCUSDT",1736812840984,[[94506.2,0.041],[94505.9,0.002],[94504.4,0.003],[94503.0,0.011],[94500.1,0.002]],[[94506.3,13.408],[94506.4,0.969],[94506.5,0.206],[94506.6,0.048],[94506.7,0.036]]]
["binance-futures","BTCUSDT",1736812841036,[[94506.2,0.041],[94505.9,0.002],[94504.4,0.003],[94500.1,0.002]],[[94506.3,13.374],[94506.4,0.969],[94506.5,0.206],[94506.6,0.048],[94506.7,0.036]]]
["binance-futures","BTCUSDT",1736812841089,[[94506.2,0.098],[94505.9,0.002],[94504.4,0.003],[94500.2,0.002],[94500.1,0.851]],[[94506.3,12.962],[94506.4,0.969],[94506.5,0.204],[94506.6,0.048],[94506.7,0.036]]]
["binance-futures","BTCUSDT",1736812841144,[[94506.2,0.21],[94505.9,0.002],[94504.4,0.003],[94501.3,0.379],[94501.2,0.006]],[[94506.3,12.962],[94506.4,0.969],[94506.5,0.204],[94506.6,0.048],[94506.7,0.036]]]
["binance-futures","BTCUSDT",1736812841193,[[94506.2,0.525],[94505.9,0.002],[94504.4,0.003],[94501.4,0.002],[94501.3,0.379]],[[94506.3,12.958],[94506.4,0.943],[94506.5,0.204],[94506.6,0.048],[94506.7,0.036]]]
["binance-futures","BTCUSDT",1736812841246,[[94501.6,0.002],[94501.4,0.002],[94501.3,0.002]],[[94502.1,9.374],[94502.9,0.831],[94503.5,4.037],[94504.2,1.442],[94504.5,11.447]]]
["binance-futures","BTCUSDT",1736812841297,[[94500.7,0.272],[94500.1,0.002],[94497.9,0.002],[94497.0,0.018],[94496.9,0.008]],[[94500.8,11.103],[94500.9,0.034],[94501.0,0.034],[94501.1,0.036],[94501.2,0.036]]]
["binance-futures","BTCUSDT",1736812841348,[[94500.7,0.641],[94500.1,0.002],[94498.0,0.051],[94497.0,0.018],[94496.9,0.008]],[[94500.8,11.237],[94500.9,0.034],[94501.0,0.034],[94501.1,0.036],[94501.2,0.036]]]
["binance-futures","BTCUSDT",1736812841400,[[94500.7,0.695],[94500.2,0.002],[94500.1,0.002],[94499.5,0.018],[94498.5,0.04]],[[94500.8,11.226],[94500.9,0.034],[94501.0,0.034],[94501.1,0.036],[94501.2,0.036]]]
["binance-futures","BTCUSDT",1736812841450,[[94500.7,0.857],[94500.2,0.002],[94500.1,0.002],[94499.5,0.018],[94498.5,0.04]],[[94500.8,11.226],[94500.9,0.034],[94501.0,0.034],[94501.1,0.036],[94501.2,0.034]]]
["binance-futures","BTCUSDT",1736812841501,[[94500.7,0.857],[94500.2,0.002],[94500.1,0.002],[94499.5,0.018],[94498.5,0.04]],[[94500.8,11.2],[94500.9,0.034],[94501.0,0.034],[94501.1,0.036],[94501.2,0.034]]]
["binance-futures","BTCUSDT",1736812841605,[[94500.7,0.867],[94500.2,0.002],[94500.1,0.002],[94499.5,0.018],[94498.5,0.04]],[[94500.8,11.122],[94501.1,0.002],[94501.5,0.361],[94506.2,0.7],[94507.9,0.322]]]
["binance-futures","BTCUSDT",1736812841656,[[94500.7,0.867],[94500.2,0.002],[94500.1,0.002],[94499.5,0.018],[94498.5,0.04]],[[94500.8,11.122],[94500.9,0.034],[94501.0,0.034],[94501.1,0.036],[94501.2,0.034]]]
["binance-futures","BTCUSDT",1736812841761,[[94500.7,0.871],[94500.2,0.002],[94500.1,0.002],[94499.5,0.018],[94498.5,0.04]],[[94500.8,11.028],[94500.9,0.04],[94501.0,0.034],[94501.1,0.036],[94501.2,0.034]]]
["binance-futures","BTCUSDT",1736812841808,[[94500.7,0.871],[94500.2,0.002],[94500.1,0.002],[94499.5,0.018],[94498.5,0.04]],[[94500.8,10.787],[94500.9,0.04],[94501.0,0.034],[94501.1,0.036],[94501.2,0.034]]]
["binance-futures","BTCUSDT",1736812841861,[[94500.7,3.751],[94500.6,0.034],[94500.2,0.002],[94500.1,0.004],[94499.5,0.018]],[[94500.8,8.908],[94500.9,0.004],[94501.1,0.002],[94501.6,0.044],[94501.8,0.107]]]
["binance-futures","BTCUSDT",1736812841916,[[94500.7,3.753],[94500.6,0.034],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.905],[94500.9,0.004],[94501.1,0.002],[94501.6,0.044],[94501.8,0.107]]]
["binance-futures","BTCUSDT",1736812841961,[[94500.7,3.753],[94500.6,0.034],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.691],[94500.9,0.004],[94501.1,0.002],[94501.6,0.044],[94501.8,0.107]]]
["binance-futures","BTCUSDT",1736812842021,[[94500.7,3.854],[94500.6,0.038],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.691],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842071,[[94500.7,3.854],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.686],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842121,[[94500.7,3.856],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.688],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842172,[[94500.7,3.858],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.688],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842231,[[94500.7,3.602],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.688],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842283,[[94500.7,3.478],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.684],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842336,[[94500.7,3.453],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.686],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842389,[[94500.7,3.44],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.686],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842442,[[94500.7,3.4],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.686],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842498,[[94500.7,2.92],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.686],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842599,[[94500.7,2.932],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.686],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842644,[[94500.7,2.934],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.623],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842702,[[94500.7,2.835],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.623],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842756,[[94500.7,2.82],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.623],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842808,[[94500.7,2.766],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,8.609],[94500.9,0.004],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842863,[[94500.7,2.872],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,6.197],[94500.9,0.002],[94501.1,0.002],[94501.4,0.002],[94501.5,0.262]]]
["binance-futures","BTCUSDT",1736812842915,[[94500.7,2.881],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94499.6,0.042]],[[94500.8,6.197],[94500.9,0.002],[94501.1,0.002],[94501.4,0.002],[94501.5,0.143]]]
["binance-futures","BTCUSDT",1736812842971,[[94500.7,3.151],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94500.0,0.54]],[[94500.8,1.848],[94501.1,0.002],[94501.4,0.002],[94501.5,0.008],[94502.0,0.002]]]
["binance-futures","BTCUSDT",1736812843022,[[94500.7,3.563],[94500.6,0.04],[94500.2,0.002],[94500.1,0.004],[94500.0,0.54]],[[94500.8,0.204],[94501.1,0.002],[94501.4,0.002],[94501.5,0.008],[94502.0,0.002]]]
["binance-futures","BTCUSDT",1736812843073,[[94502.1,0.278],[94501.1,1.089],[94500.8,0.326],[94500.7,3.722],[94500.6,0.04]],[[94505.9,0.001],[94506.4,0.013],[94508.0,0.05],[94509.6,0.015],[94510.0,0.012]]]
["binance-futures","BTCUSDT",1736812843125,[[94505.0,0.002],[94504.5,0.004],[94502.8,0.252],[94502.1,0.278],[94501.7,0.52]],[[94505.9,0.001],[94506.4,0.013],[94506.6,0.007],[94507.8,0.004],[94507.9,0.213]]]
["binance-futures","BTCUSDT",1736812843176,[[94506.4,0.521],[94506.3,0.253],[94505.9,0.423],[94505.0,0.002],[94504.5,0.114]],[[94506.5,0.039],[94506.6,0.007],[94507.8,0.004],[94510.2,0.002],[94510.9,0.002]]]
["binance-futures","BTCUSDT",1736812843227,[[94506.4,3.325],[94506.3,0.253],[94506.2,0.073],[94505.9,0.683],[94505.8,1.362]],[[94506.5,0.039],[94506.6,0.003],[94507.8,0.004],[94509.6,0.013],[94509.8,0.042]]]
["binance-futures","BTCUSDT",1736812843278,[[94506.4,6.833],[94506.3,0.048],[94506.2,0.073],[94506.1,0.002],[94506.0,0.476]],[[94506.5,0.049],[94506.6,0.003],[94507.8,0.004],[94509.6,0.013],[94509.8,0.042]]]
["binance-futures","BTCUSDT",1736812843329,[[94506.4,3.253],[94506.3,0.041],[94506.1,0.002],[94506.0,0.026]],[[94506.5,0.051],[94507.8,0.002],[94509.6,0.013],[94509.8,0.042],[94512.8,0.177]]]
["binance-futures","BTCUSDT",1736812843380,[[94506.4,3.766],[94506.3,0.12],[94506.1,0.002],[94506.0,0.109],[94505.0,0.002]],[[94506.5,1.085],[94507.8,0.002],[94509.6,0.013],[94509.7,0.002],[94509.8,0.042]]]
["binance-futures","BTCUSDT",1736812843432,[[94506.4,3.136],[94506.3,0.015],[94506.1,0.002],[94506.0,0.081],[94505.9,0.044]],[[94506.5,1.94],[94506.9,0.003],[94507.8,0.002],[94509.5,0.371],[94509.6,0.392]]]
["binance-futures","BTCUSDT",1736812843483,[[94506.4,2.968],[94506.3,0.015],[94506.1,0.002],[94506.0,0.002],[94505.9,0.044]],[[94506.5,1.81],[94507.8,0.002],[94509.4,0.301],[94509.5,0.371],[94509.6,0.392]]]
["binance-futures","BTCUSDT",1736812843533,[[94506.4,3.109],[94506.3,0.015],[94506.1,0.002],[94506.0,0.002],[94505.9,0.044]],[[94506.5,1.478],[94507.8,0.002],[94509.3,0.489],[94509.4,0.301],[94509.5,0.371]]]
["binance-futures","BTCUSDT",1736812843586,[[94506.4,2.995],[94506.3,0.015],[94506.1,0.002],[94506.0,0.002],[94505.9,0.044]],[[94506.5,0.833],[94507.8,0.002],[94509.2,0.685],[94509.3,0.002],[94509.4,0.301]]]
["binance-futures","BTCUSDT",1736812843637,[[94506.4,3.177],[94506.3,0.015],[94506.1,0.002],[94506.0,0.002],[94505.9,0.044]],[[94506.5,0.833],[94507.8,0.002],[94509.1,0.218],[94509.3,0.002],[94512.4,0.006]]]
["binance-futures","BTCUSDT",1736812843692,[[94506.4,3.099],[94506.3,0.015],[94506.1,0.002],[94506.0,0.053],[94505.9,0.044]],[[94506.5,0.033],[94507.8,0.002],[94511.2,0.018],[94512.3,0.31],[94512.4,0.006]]]
["binance-futures","BTCUSDT",1736812843744,[[94514.0,13.597],[94513.9,2.326],[94513.4,0.002],[94513.3,0.352],[94513.1,0.694]],[[94514.1,0.389],[94514.3,0.002],[94514.4,0.002],[94515.5,0.005],[94516.3,0.002]]]
["binance-futures","BTCUSDT",1736812843795,[[94514.0,9.683],[94513.9,0.044],[94513.8,0.002],[94513.4,0.002],[94513.2,0.042]],[[94514.1,2.289],[94514.3,0.012],[94516.1,0.137],[94516.3,0.002],[94516.7,0.002]]]
["binance-futures","BTCUSDT",1736812843846,[[94514.0,8.565],[94513.9,0.044],[94513.8,0.002],[94513.4,0.002],[94513.2,0.082]],[[94514.1,2.139],[94514.3,0.002],[94515.4,0.01],[94516.1,0.137],[94516.3,0.002]]]
["binance-futures","BTCUSDT",1736812843895,[[94514.0,8.577],[94513.9,0.125],[94513.8,0.002],[94513.4,0.002],[94513.2,0.082]],[[94514.1,1.479],[94514.3,0.002],[94515.4,0.01],[94516.3,0.002],[94517.8,0.17]]]
["binance-futures","BTCUSDT",1736812843949,[[94514.0,8.574],[94513.9,0.125],[94513.8,0.002],[94513.4,0.002],[94513.2,0.082]],[[94514.1,1.95],[94514.3,0.002],[94515.4,0.01],[94516.3,0.002],[94517.8,0.17]]]
["binance-futures","BTCUSDT",1736812844000,[[94514.0,6.351],[94513.9,0.006],[94513.8,0.002],[94513.4,0.002],[94513.2,0.082]],[[94514.1,2.642],[94514.3,0.002],[94514.9,0.01],[94515.2,0.051],[94516.0,0.001]]]
["binance-futures","BTCUSDT",1736812844052,[],[[94513.3,10.213],[94513.5,0.778],[94514.0,1.559],[94514.1,4.05],[94514.3,0.002]]]
["binance-futures","BTCUSDT",1736812844103,[[94508.6,0.052],[94507.9,0.002],[94507.6,0.052],[94506.5,0.018],[94506.4,0.027]],[[94508.9,3.215],[94509.8,2.267],[94509.9,9.683],[94510.0,0.051],[94510.4,0.042]]]
["binance-futures","BTCUSDT",1736812844154,[[94506.5,0.018],[94506.4,0.027]],[[94507.0,1.149],[94507.1,0.002],[94507.7,9.518],[94507.9,1.12],[94508.0,12.444]]]
["binance-futures","BTCUSDT",1736812844205,[[94500.7,0.037],[94500.0,0.489],[94498.1,0.002],[94498.0,0.634],[94497.9,0.002]],[[94503.6,2.654],[94503.7,0.337],[94504.4,0.781],[94504.6,0.821],[94505.0,6.878]]]
["binance-futures","BTCUSDT",1736812844256,[],[[94496.1,0.496],[94496.8,1.359],[94496.9,0.555],[94497.1,0.491],[94497.5,0.005]]]
["binance-futures","BTCUSDT",1736812844308,[[94493.7,0.052],[94492.7,0.054],[94491.7,0.02],[94490.8,0.002],[94489.8,0.002]],[[94493.8,0.123],[94494.0,1.042],[94494.1,0.511],[94494.3,1.003],[94494.7,0.042]]]
["binance-futures","BTCUSDT",1736812844356,[[94490.9,0.058],[94490.8,0.002],[94489.8,0.002]],[[94491.1,0.448],[94491.7,0.045],[94491.8,0.094],[94491.9,0.306],[94492.0,1.114]]]
["binance-futures","BTCUSDT",1736812844409,[[94490.9,0.056],[94489.8,0.002],[94488.9,0.002],[94488.0,0.005],[94486.2,0.01]],[[94491.0,5.253],[94491.1,3.357],[94491.8,0.044],[94491.9,3.318],[94492.0,5.927]]]
["binance-futures","BTCUSDT",1736812844461,[[94490.9,0.009],[94490.1,0.052],[94489.8,0.002],[94488.9,0.002],[94488.0,0.002]],[[94491.0,9.521],[94491.1,1.014],[94491.2,0.042],[94491.6,0.029],[94491.9,1.319]]]
["binance-futures","BTCUSDT",1736812844512,[[94490.3,0.033],[94489.8,0.002],[94488.9,0.002]],[[94490.4,10.304],[94490.9,2.937],[94491.0,0.432],[94491.1,0.179],[94491.2,0.042]]]
["binance-futures","BTCUSDT",1736812844563,[[94490.3,0.039],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,9.965],[94490.8,0.002],[94490.9,0.429],[94491.0,0.432],[94491.1,0.1]]]
["binance-futures","BTCUSDT",1736812844615,[[94490.3,0.039],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,9.931],[94490.8,0.002],[94490.9,0.429],[94491.0,0.432],[94491.1,0.1]]]
["binance-futures","BTCUSDT",1736812844668,[[94490.3,0.041],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,9.933],[94490.8,0.002],[94490.9,0.429],[94491.0,0.432],[94491.1,0.1]]]
["binance-futures","BTCUSDT",1736812844722,[[94490.3,0.195],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.53],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429],[94491.0,0.432]]]
["binance-futures","BTCUSDT",1736812844774,[[94490.3,0.195],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.532],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429],[94491.0,0.432]]]
["binance-futures","BTCUSDT",1736812844827,[[94490.3,0.209],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.524],[94490.5,0.006],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429]]]
["binance-futures","BTCUSDT",1736812844879,[[94490.3,0.105],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.495],[94490.5,0.006],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429]]]
["binance-futures","BTCUSDT",1736812844932,[[94490.3,0.097],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.147],[94490.5,0.006],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429]]]
["binance-futures","BTCUSDT",1736812844984,[[94490.3,0.097],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.149],[94490.5,0.006],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429]]]
["binance-futures","BTCUSDT",1736812845035,[[94490.3,0.097],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.149],[94490.5,0.006],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429]]]
["binance-futures","BTCUSDT",1736812845085,[[94490.3,0.097],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.149],[94490.5,0.006],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429]]]
["binance-futures","BTCUSDT",1736812845136,[[94490.3,0.097],[94490.2,0.131],[94489.8,0.002],[94488.9,0.002],[94486.8,0.002]],[[94490.4,10.161],[94490.5,0.006],[94490.7,0.002],[94490.8,0.002],[94490.9,0.429]]]
["binance-futures","BTCUSDT",1736812845191,[[94487.0,0.002],[94486.8,0.002]],[[94487.5,8.237],[94487.7,7.164],[94487.8,0.867],[94488.0,0.053],[94488.2,0.693]]]
["binance-futures","BTCUSDT",1736812845241,[[94487.4,0.01],[94487.0,0.002],[94486.8,0.002],[94485.1,0.002],[94481.9,0.004]],[[94487.5,6.559],[94487.6,4.186],[94487.7,1.7],[94487.8,0.002],[94488.0,0.051]]]
["binance-futures","BTCUSDT",1736812845293,[[94487.4,0.114],[94487.0,0.002],[94486.8,0.002],[94485.1,0.002],[94484.3,0.002]],[[94487.5,6.548],[94487.6,1.122],[94487.7,0.992],[94487.8,0.002],[94487.9,0.002]]]
["binance-futures","BTCUSDT",1736812845344,[[94485.3,0.045],[94485.1,0.002],[94484.3,0.002]],[[94485.4,13.409],[94485.5,0.43],[94485.6,0.463],[94485.7,0.952],[94486.0,0.053]]]
["binance-futures","BTCUSDT",1736812845395,[[94480.8,0.003],[94480.0,0.02],[94479.6,0.007],[94479.5,0.004],[94478.3,0.053]],[[94481.5,1.195],[94481.6,1.983],[94481.7,0.712],[94481.9,7.216],[94482.0,0.163]]]
["binance-futures","BTCUSDT",1736812845446,[[94480.0,0.017],[94479.6,0.007],[94479.5,0.004],[94478.3,0.053]],[[94480.2,7.357],[94480.3,1.052],[94480.5,1.174],[94480.6,8.892],[94480.7,0.686]]]
["binance-futures","BTCUSDT",1736812845497,[[94479.5,0.006],[94477.6,0.002],[94474.0,0.017],[94473.9,0.002],[94473.8,0.005]],[[94479.6,10.454],[94479.7,3.202],[94480.0,0.053],[94480.1,0.71],[94480.2,0.111]]]
["binance-futures","BTCUSDT",1736812845548,[[94479.2,0.433],[94477.6,0.002],[94476.9,0.013],[94473.9,0.002],[94473.8,0.005]],[[94479.3,6.762],[94479.4,0.004],[94479.5,0.414],[94479.6,0.273],[94479.7,0.361]]]
["binance-futures","BTCUSDT",1736812845601,[[94479.2,1.055],[94477.6,0.002],[94476.9,0.013],[94474.5,0.052],[94473.9,0.002]],[[94479.3,6.241],[94479.4,0.004],[94479.5,0.002],[94479.6,0.257],[94480.0,0.066]]]
["binance-futures","BTCUSDT",1736812845653,[[94479.2,1.367],[94477.6,0.002],[94476.9,0.013],[94474.5,0.052],[94473.9,0.002]],[[94479.3,6.618],[94479.4,0.081],[94479.5,0.002],[94479.6,0.257],[94480.0,0.055]]]
["binance-futures","BTCUSDT",1736812845703,[[94479.2,0.98],[94477.6,0.002],[94476.9,0.013],[94474.5,0.052],[94473.9,0.002]],[[94479.3,6.557],[94479.4,0.081],[94479.5,0.002],[94479.6,0.257],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812845749,[[94479.2,1.37],[94477.6,0.002],[94476.9,0.013],[94474.5,0.052],[94473.9,0.002]],[[94479.3,6.642],[94479.4,0.081],[94479.5,0.002],[94479.6,0.257],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812845805,[[94479.2,1.715],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94473.9,0.002]],[[94479.3,5.642],[94479.4,0.004],[94479.5,0.002],[94479.6,0.257],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812845856,[[94479.2,2.254],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94473.9,0.002]],[[94479.3,4.417],[94479.4,0.002],[94479.5,0.002],[94479.6,0.027],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812845906,[[94479.2,2.277],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94473.9,0.002]],[[94479.3,4.419],[94479.4,0.002],[94479.5,0.002],[94479.6,0.027],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812845960,[[94479.2,2.279],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94473.9,0.002]],[[94479.3,3.826],[94479.4,0.002],[94479.5,0.002],[94479.6,0.027],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812846012,[[94479.2,2.278],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94473.9,0.002]],[[94479.3,3.862],[94479.4,0.002],[94479.5,0.002],[94479.6,0.027],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812846063,[[94479.2,2.28],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94473.9,0.002]],[[94479.3,3.198],[94479.4,0.002],[94479.5,0.002],[94479.6,0.027],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812846116,[[94479.2,2.715],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94474.1,0.635]],[[94479.3,3.286],[94479.4,0.002],[94479.5,0.002],[94479.6,0.027],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812846169,[[94479.2,2.713],[94477.6,0.002],[94476.9,0.013],[94476.3,0.008],[94476.2,0.052]],[[94479.3,2.76],[94479.4,0.002],[94479.5,0.002],[94479.6,0.061],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1736812846220,[[94479.2,2.713],[94477.6,0.002],[94476.9,0.013],[94476.4,0.042],[94476.3,0.008]],[[94479.3,1.292],[94479.4,0.002],[94479.5,0.002],[94480.1,0.342],[94481.3,0.151]]]
["binance-futures","BTCUSDT",1736812846270,[[94479.2,2.804],[94477.6,0.002],[94477.2,0.011],[94476.9,0.013],[94476.7,0.002]],[[94479.3,0.254],[94479.4,0.002],[94480.0,0.055],[94480.1,0.342],[94481.3,0.144]]]
["binance-futures","BTCUSDT",1736812846321,[[94479.2,2.76],[94479.1,0.042],[94477.6,0.002],[94477.2,0.011],[94476.9,0.013]],[[94479.3,0.344],[94479.4,0.002],[94480.0,0.055],[94480.1,0.342],[94483.1,0.131]]]
["binance-futures","BTCUSDT",1736812846369,[[94479.2,2.813],[94479.1,0.042],[94477.7,0.637],[94477.6,0.002],[94476.9,0.013]],[[94479.3,0.336],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.2,0.002]]]
["binance-futures","BTCUSDT",1736812846425,[[94479.2,2.924],[94479.1,0.042],[94477.7,0.637],[94477.6,0.002],[94477.3,0.011]],[[94479.3,0.248],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.2,0.002]]]
["binance-futures","BTCUSDT",1736812846477,[[94479.2,2.919],[94479.1,0.042],[94477.7,0.637],[94477.6,0.002],[94477.3,0.011]],[[94479.3,0.267],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.1,0.048]]]
["binance-futures","BTCUSDT",1736812846522,[[94479.2,2.97],[94479.1,0.042],[94477.7,0.637],[94477.6,0.002]],[[94479.3,0.267],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.1,0.048]]]
["binance-futures","BTCUSDT",1736812846582,[[94479.2,2.973],[94479.1,0.042],[94477.7,0.637],[94477.6,0.002],[94477.2,0.011]],[[94479.3,0.267],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.1,0.039]]]
["binance-futures","BTCUSDT",1736812846634,[[94479.2,3.86],[94479.1,0.042],[94478.5,0.004],[94478.4,0.042],[94478.1,0.029]],[[94479.3,0.105],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.2,0.002]]]
["binance-futures","BTCUSDT",1736812846687,[[94479.2,5.695],[94479.1,0.042],[94478.5,0.004],[94478.4,0.053],[94478.1,0.018]],[[94479.3,0.105],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.2,0.002]]]
["binance-futures","BTCUSDT",1736812846737,[[94479.2,5.925],[94479.1,0.042],[94478.5,0.015],[94478.4,0.042],[94478.1,0.018]],[[94479.3,0.105],[94479.4,0.002],[94480.0,0.004],[94480.1,0.342],[94483.2,0.002]]]
["binance-futures","BTCUSDT",1736812846789,[[94483.4,3.625],[94483.3,0.391],[94483.1,1.339],[94482.3,0.391],[94482.2,0.562]],[[94483.5,0.041],[94486.0,0.002],[94487.6,0.145],[94487.7,0.034],[94488.7,0.174]]]
["binance-futures","BTCUSDT",1736812846840,[[94483.4,12.338],[94483.3,0.002],[94483.2,0.002],[94482.9,0.011],[94482.8,0.042]],[[94483.5,0.045],[94486.9,0.076],[94487.6,0.018],[94489.7,0.194],[94491.1,0.003]]]
["binance-futures","BTCUSDT",1736812846891,[[94483.4,4.139]],[[94483.5,3.299],[94484.5,0.034],[94485.1,0.036],[94485.7,0.034],[94486.3,0.034]]]
["binance-futures","BTCUSDT",1736812846943,[[94483.4,2.267],[94482.1,0.198],[94479.2,0.19],[94479.0,0.005],[94478.8,0.635]],[[94483.5,4.207],[94484.5,0.034],[94484.8,0.042],[94485.0,0.002],[94485.1,0.036]]]
["binance-futures","BTCUSDT",1736812846993,[[94483.4,0.82],[94479.2,0.118]],[[94483.5,4.213],[94483.8,0.127],[94484.5,0.034],[94484.8,0.042],[94485.0,0.002]]]
["binance-futures","BTCUSDT",1736812847045,[[94483.4,0.872],[94483.2,0.002],[94479.2,0.116],[94477.8,0.008],[94471.7,0.002]],[[94483.5,4.168],[94483.8,0.127],[94484.5,0.034],[94484.7,0.011],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736812847096,[[94483.4,1.28],[94483.2,0.002],[94479.2,0.116],[94477.8,0.008],[94471.7,0.002]],[[94483.5,4.158],[94483.8,0.127],[94484.5,0.034],[94484.8,0.042],[94486.6,0.011]]]
["binance-futures","BTCUSDT",1736812847146,[[94483.4,1.299],[94483.2,0.002],[94479.2,0.116],[94477.8,0.008],[94476.3,0.005]],[[94483.5,4.085],[94483.8,0.127],[94484.5,0.034],[94484.8,0.042],[94486.0,0.086]]]
["binance-futures","BTCUSDT",1736812847201,[[94483.4,0.862],[94483.2,0.002],[94479.2,0.116],[94477.8,0.008],[94476.3,0.005]],[[94483.5,4.161],[94483.8,0.127],[94484.5,0.034],[94484.8,0.042],[94486.0,0.086]]]
["binance-futures","BTCUSDT",1736812847252,[[94483.4,0.087],[94483.2,0.002],[94480.0,0.1],[94479.6,0.009],[94479.2,0.106]],[[94483.5,4.161],[94483.8,0.127],[94484.0,0.051],[94484.5,0.034],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736812847303,[[94483.4,0.091],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1],[94479.6,0.009]],[[94483.5,4.16],[94483.8,0.127],[94484.0,0.051],[94484.5,0.045],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736812847356,[[94483.4,0.124],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1],[94479.6,0.225]],[[94483.5,4.537],[94483.8,0.127],[94484.0,0.051],[94484.5,0.034],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736812847407,[[94483.4,1.487],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1],[94479.6,0.225]],[[94483.5,3.713],[94483.8,0.127],[94484.0,0.051],[94484.5,0.034],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736812847457,[[94483.4,1.106],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1],[94479.6,0.225]],[[94483.5,3.994],[94483.8,0.127],[94484.0,0.051],[94484.5,0.034],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736812847510,[[94483.4,2.253],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1],[94479.6,0.225]],[[94483.5,2.459],[94483.8,0.127],[94484.0,0.051],[94484.5,0.034],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736812847563,[[94483.4,1.63],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1],[94479.8,0.365]],[[94483.5,2.459],[94483.8,0.127],[94484.0,0.051],[94484.8,0.042],[94485.1,0.002]]]
["binance-futures","BTCUSDT",1736812847613,[[94483.4,1.056],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1],[94479.8,0.365]],[[94483.5,2.459],[94483.8,0.127],[94484.0,0.051],[94484.8,0.042],[94485.1,0.002]]]
["binance-futures","BTCUSDT",1736812847667,[[94483.4,0.145],[94483.2,0.002],[94480.5,0.008],[94480.0,0.1]],[[94483.5,2.831],[94483.8,0.127],[94484.0,0.062],[94484.1,0.036],[94484.5,0.034]]]
["binance-futures","BTCUSDT",1736812847709,[[94483.4,0.145],[94483.2,0.002],[94480.5,0.008],[94480.0,0.002],[94478.7,0.002]],[[94483.5,3.66],[94483.8,0.138],[94484.0,0.051],[94484.1,0.036],[94484.5,0.034]]]
["binance-futures","BTCUSDT",1736812847769,[[94480.5,0.058],[94480.4,0.002],[94480.0,0.002],[94478.7,0.002]],[[94480.6,9.66],[94481.0,0.034],[94481.3,0.002],[94481.4,0.034],[94481.8,0.034]]]
["binance-futures","BTCUSDT",1736812847820,[[94479.1,0.078],[94478.7,0.002],[94473.1,0.003],[94473.0,0.005],[94472.7,0.635]],[[94479.2,10.671],[94479.3,0.23],[94479.4,0.002],[94480.0,0.002],[94480.4,0.004]]]
["binance-futures","BTCUSDT",1736812847872,[[94479.1,0.689],[94478.7,0.002],[94478.0,0.053],[94473.1,0.003],[94473.0,0.002]],[[94479.2,10.11],[94479.3,0.236],[94479.4,0.004],[94480.0,0.002],[94480.4,0.002]]]
["binance-futures","BTCUSDT",1736812847922,[[94479.1,0.495],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.1,0.003]],[[94479.2,10.196],[94479.3,0.236],[94479.4,0.004],[94479.7,0.011],[94480.0,0.002]]]
["binance-futures","BTCUSDT",1736812847977,[[94479.1,0.889],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.1,0.003]],[[94479.2,9.174],[94479.3,0.236],[94479.4,0.002],[94480.0,0.002],[94480.5,0.16]]]
["binance-futures","BTCUSDT",1736812848029,[[94479.1,0.889],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.1,0.003]],[[94479.2,9.174],[94479.3,0.236],[94479.4,0.002],[94480.0,0.002],[94480.5,0.16]]]
["binance-futures","BTCUSDT",1736812848081,[[94479.1,0.882],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.1,0.003]],[[94479.2,9.195],[94479.3,0.236],[94479.4,0.002],[94480.0,0.002],[94480.5,0.16]]]
["binance-futures","BTCUSDT",1736812848132,[[94479.1,0.882],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.1,0.003]],[[94479.2,9.197],[94479.3,0.236],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848186,[[94479.1,1.026],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.1,0.003]],[[94479.2,9.21],[94479.3,0.236],[94479.4,0.002],[94480.0,0.002],[94480.5,0.16]]]
["binance-futures","BTCUSDT",1736812848236,[[94479.1,2.264],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.9,0.637]],[[94479.2,9.21],[94479.3,0.236],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848291,[[94479.1,2.314],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94473.9,0.637]],[[94479.2,8.072],[94479.3,0.156],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848341,[[94479.1,2.312],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94474.3,0.635]],[[94479.2,8.074],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848394,[[94479.1,1.602],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94474.3,0.635]],[[94479.2,8.077],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848447,[[94479.1,1.746],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94474.3,0.635]],[[94479.2,8.075],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848501,[[94479.1,1.602],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94474.3,0.635]],[[94479.2,8.081],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848552,[[94479.1,1.614],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004]],[[94479.2,8.08],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848606,[[94479.1,1.771],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94466.1,0.476]],[[94479.2,8.078],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848658,[[94479.1,1.788],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94466.1,0.476]],[[94479.2,8.078],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848707,[[94479.1,1.794],[94478.7,0.002],[94478.0,0.053],[94475.8,0.004],[94466.1,0.476]],[[94479.2,8.08],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848766,[[94479.1,1.791],[94478.7,0.002],[94478.0,0.053],[94476.1,0.12],[94475.8,0.004]],[[94479.2,8.08],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848818,[[94479.1,1.791],[94478.7,0.002],[94478.0,0.053],[94476.2,0.012],[94476.1,0.12]],[[94479.2,8.015],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848869,[[94479.1,1.793],[94478.7,0.002],[94478.0,0.053],[94476.2,0.012],[94476.1,0.12]],[[94479.2,8.013],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848922,[[94479.1,1.408],[94478.7,0.002],[94478.0,0.053],[94476.2,0.012],[94476.1,0.12]],[[94479.2,8.012],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812848976,[[94479.1,1.624],[94478.7,0.002],[94478.0,0.053],[94476.2,0.012],[94476.1,0.12]],[[94479.2,8.012],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812849022,[[94479.1,1.584],[94478.7,0.002],[94478.0,0.053],[94476.2,0.012],[94476.1,0.12]],[[94479.2,8.012],[94479.3,0.154],[94479.4,0.002],[94480.0,0.002],[94480.5,0.149]]]
["binance-futures","BTCUSDT",1736812849079,[],[[94473.6,7.954],[94473.7,0.004],[94473.9,0.034],[94474.1,0.15],[94474.2,0.034]]]
["binance-futures","BTCUSDT",1736812849130,[[94473.5,3.869],[94471.0,0.005],[94468.6,0.648],[94468.2,0.056],[94466.0,0.003]],[[94473.6,6.334],[94473.7,0.004],[94473.9,0.034],[94474.1,0.15],[94474.2,0.034]]]
["binance-futures","BTCUSDT",1736812849182,[[94473.5,4.112],[94472.4,0.058],[94472.0,0.044],[94471.0,0.005],[94469.3,1.484]],[[94473.6,5.308],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.269]]]
["binance-futures","BTCUSDT",1736812849233,[[94473.5,4.202],[94472.4,0.058],[94472.0,0.044],[94471.0,0.005],[94469.3,1.484]],[[94473.6,4.597],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.258]]]
["binance-futures","BTCUSDT",1736812849282,[[94473.5,4.485],[94472.4,0.058],[94472.0,0.044],[94471.0,0.005],[94469.4,0.635]],[[94473.6,3.915],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.117]]]
["binance-futures","BTCUSDT",1736812849328,[[94473.5,4.416],[94473.4,0.034],[94472.4,0.058],[94472.0,0.044],[94471.1,0.007]],[[94473.6,3.863],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.117]]]
["binance-futures","BTCUSDT",1736812849385,[[94473.5,4.828],[94473.4,0.034],[94472.4,0.058],[94472.0,0.044],[94471.1,0.007]],[[94473.6,3.863],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.117]]]
["binance-futures","BTCUSDT",1736812849438,[[94473.5,5.064],[94473.4,0.034],[94472.4,0.058],[94472.0,0.044],[94471.1,0.007]],[[94473.6,3.625],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.117]]]
["binance-futures","BTCUSDT",1736812849487,[[94473.5,5.114],[94473.4,0.034],[94472.4,0.058],[94472.0,0.044],[94471.1,0.007]],[[94473.6,3.627],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.117]]]
["binance-futures","BTCUSDT",1736812849540,[[94473.5,6.082],[94473.4,0.034],[94472.8,0.042],[94472.4,0.058],[94472.0,0.086]],[[94473.6,0.077],[94473.7,0.002],[94475.6,0.002],[94475.7,0.117],[94479.2,0.042]]]
["binance-futures","BTCUSDT",1736812849591,[[94473.5,6.348],[94473.4,0.034],[94472.8,0.053],[94472.4,0.058],[94472.1,0.074]],[[94473.6,0.075],[94473.7,0.002],[94475.7,0.002],[94478.4,0.002],[94480.4,0.002]]]
["binance-futures","BTCUSDT",1736812849642,[[94473.5,7.548],[94473.4,0.034],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.074],[94473.7,0.002],[94475.7,0.002],[94478.4,0.002],[94480.4,0.002]]]
["binance-futures","BTCUSDT",1736812849694,[[94473.5,7.548],[94473.4,0.034],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.074],[94473.7,0.002],[94475.7,0.002],[94478.4,0.002],[94480.4,0.002]]]
["binance-futures","BTCUSDT",1736812849746,[[94473.5,7.548],[94473.4,0.034],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.074],[94473.7,0.002],[94475.7,0.002],[94480.4,0.002],[94487.8,0.009]]]
["binance-futures","BTCUSDT",1736812849800,[[94473.5,7.44],[94473.4,0.034],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.072],[94473.7,0.002],[94475.7,0.002],[94480.4,0.002],[94487.8,0.009]]]
["binance-futures","BTCUSDT",1736812849852,[[94473.5,7.44],[94473.4,0.034],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.072],[94473.7,0.002],[94475.7,0.002],[94480.4,0.002],[94481.9,0.04]]]
["binance-futures","BTCUSDT",1736812849901,[[94473.5,7.44],[94473.4,0.036],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.072],[94473.7,0.002],[94475.7,0.002],[94479.9,0.059],[94480.4,0.002]]]
["binance-futures","BTCUSDT",1736812849952,[[94473.5,7.44],[94473.4,0.036],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.605],[94473.7,0.002],[94475.7,0.002],[94479.7,0.108],[94480.4,0.002]]]
["binance-futures","BTCUSDT",1736812850007,[[94473.5,7.64],[94473.4,0.036],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.068],[94473.7,0.002],[94475.7,0.002],[94479.7,0.002],[94480.4,0.108]]]
["binance-futures","BTCUSDT",1736812850057,[[94473.5,7.723],[94473.4,0.062],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.073],[94473.7,0.002],[94475.7,0.002],[94479.7,0.002],[94480.4,0.108]]]
["binance-futures","BTCUSDT",1736812850109,[[94473.5,7.723],[94473.4,0.062],[94472.9,0.013],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.078],[94473.7,0.002],[94475.7,0.002],[94479.7,0.002],[94479.9,0.098]]]
["binance-futures","BTCUSDT",1736812850162,[[94473.5,7.726],[94473.4,0.062],[94472.9,0.002],[94472.8,0.053],[94472.4,0.058]],[[94473.6,0.126],[94473.7,0.002],[94475.7,0.002],[94479.7,0.002],[94487.2,0.009]]]
["binance-futures","BTCUSDT",1736812850217,[[94473.5,7.728],[94473.4,0.062],[94472.9,0.002],[94472.8,0.042],[94472.4,0.058]],[[94473.6,0.126],[94473.7,0.002],[94475.7,0.002],[94479.7,0.002],[94480.3,0.095]]]
["binance-futures","BTCUSDT",1736812850267,[[94473.5,7.728],[94473.4,0.062],[94472.9,0.002],[94472.8,0.053],[94472.4,0.058]],[[94473.6,0.127],[94473.7,0.002],[94475.7,0.002],[94479.7,0.002],[94479.9,0.135]]]
["binance-futures","BTCUSDT",1736812850322,[[94473.5,7.728],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.129],[94473.7,0.002],[94475.7,0.002],[94479.6,0.009],[94479.7,0.011]]]
["binance-futures","BTCUSDT",1736812850370,[[94473.5,7.73],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.129],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812850427,[[94473.5,7.737],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.14],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812850477,[[94473.5,7.737],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.139],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812850531,[[94473.5,7.749],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.14],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812850582,[[94473.5,7.749],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.14],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812850626,[[94473.5,7.749],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.14],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812850687,[[94473.5,7.629],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.14],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812850736,[[94473.5,7.629],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.138],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.5,0.002]]]
["binance-futures","BTCUSDT",1736812850789,[[94473.5,7.629],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.138],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.5,0.002]]]
["binance-futures","BTCUSDT",1736812850842,[[94473.5,7.629],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.138],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.5,0.002]]]
["binance-futures","BTCUSDT",1736812850895,[[94473.5,7.629],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.138],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.5,0.002]]]
["binance-futures","BTCUSDT",1736812850950,[[94473.5,7.557],[94473.4,0.062],[94473.3,0.411],[94472.9,0.002],[94472.8,0.053]],[[94473.6,0.673],[94473.7,0.002],[94475.7,0.002],[94476.4,0.008],[94479.5,0.002]]]
["binance-futures","BTCUSDT",1736812851000,[[94473.5,4.952],[94473.4,0.06],[94473.3,0.411],[94472.9,0.002]],[[94473.6,2.962],[94473.7,0.002],[94475.5,0.034],[94475.6,0.002],[94475.7,0.002]]]
["binance-futures","BTCUSDT",1736812851051,[[94473.5,4.702],[94473.4,0.06],[94473.3,0.411],[94472.9,0.002],[94471.5,0.052]],[[94473.6,3.115],[94473.7,0.002],[94473.9,0.034],[94474.2,0.034],[94474.5,0.034]]]
["binance-futures","BTCUSDT",1736812851104,[[94473.5,5.066],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94471.5,0.052]],[[94473.6,3.108],[94473.7,0.002],[94473.9,0.034],[94474.2,0.034],[94474.5,0.034]]]
["binance-futures","BTCUSDT",1736812851154,[[94473.5,5.165],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94471.5,0.052]],[[94473.6,3.095],[94473.7,0.002],[94473.9,0.034],[94474.2,0.034],[94474.5,0.034]]]
["binance-futures","BTCUSDT",1736812851262,[[94473.5,4.087],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94472.4,0.016]],[[94473.6,3.235],[94473.7,0.002],[94473.9,0.034],[94474.2,0.034],[94474.5,0.034]]]
["binance-futures","BTCUSDT",1736812851309,[[94473.5,4.19],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94472.4,0.016]],[[94473.6,3.175],[94473.7,0.002],[94473.9,0.034],[94474.2,0.034],[94474.5,0.034]]]
["binance-futures","BTCUSDT",1736812851368,[[94473.5,4.663],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,2.878],[94473.7,0.002],[94475.1,0.034],[94475.3,0.034],[94475.5,0.034]]]
["binance-futures","BTCUSDT",1736812851419,[[94473.5,2.375],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,3.061],[94473.7,0.002],[94473.8,0.034],[94474.0,0.034],[94474.2,0.034]]]
["binance-futures","BTCUSDT",1736812851471,[[94473.5,2.467],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,3.059],[94473.7,0.002],[94473.8,0.034],[94474.0,0.034],[94474.2,0.034]]]
["binance-futures","BTCUSDT",1736812851522,[[94473.5,2.342],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,3.046],[94473.7,0.002],[94473.8,0.034],[94474.0,0.034],[94474.2,0.034]]]
["binance-futures","BTCUSDT",1736812851574,[[94473.5,2.395],[94473.4,0.034],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,3.05],[94473.7,0.002],[94473.8,0.034],[94474.0,0.034],[94474.2,0.034]]]
["binance-futures","BTCUSDT",1736812851730,[[94473.5,2.387],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,3.05],[94473.7,0.002],[94473.8,0.034],[94474.0,0.034],[94474.2,0.034]]]
["binance-futures","BTCUSDT",1736812851784,[[94473.5,2.368],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,3.011],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94475.6,0.036]]]
["binance-futures","BTCUSDT",1736812851829,[[94473.5,2.792],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,3.011],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94475.6,0.036]]]
["binance-futures","BTCUSDT",1736812851885,[[94473.5,2.752],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,2.891],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94475.6,0.036]]]
["binance-futures","BTCUSDT",1736812851937,[[94473.5,2.752],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.058]],[[94473.6,2.741],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94475.6,0.036]]]
["binance-futures","BTCUSDT",1736812851990,[[94473.5,2.057],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.016]],[[94473.6,2.741],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736812852042,[[94473.5,2.009],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.016]],[[94473.6,2.746],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736812852095,[[94473.5,2.015],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.016]],[[94473.6,2.746],[94473.7,0.002],[94474.2,0.034],[94474.4,0.034],[94474.6,0.036]]]
["binance-futures","BTCUSDT",1736812852146,[[94473.5,2.017],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.016]],[[94473.6,2.75],[94473.7,0.002],[94474.2,0.034],[94474.4,0.034],[94474.6,0.036]]]
["binance-futures","BTCUSDT",1736812852193,[[94473.5,2.017],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.4,0.016]],[[94473.6,2.751],[94473.7,0.002],[94474.2,0.034],[94474.4,0.034],[94474.6,0.036]]]
["binance-futures","BTCUSDT",1736812852248,[[94473.5,2.543],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.751],[94473.7,0.002],[94474.2,0.034],[94474.4,0.034],[94474.6,0.036]]]
["binance-futures","BTCUSDT",1736812852301,[[94473.5,2.543],[94473.4,0.038],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.753],[94473.7,0.002],[94474.2,0.034],[94474.4,0.034],[94474.6,0.036]]]
["binance-futures","BTCUSDT",1736812852353,[[94473.5,2.238],[94473.4,0.064],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.753],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94482.8,0.042]]]
["binance-futures","BTCUSDT",1736812852407,[[94473.5,2.663],[94473.4,0.064],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.753],[94473.7,0.002],[94475.2,0.034],[94475.4,0.034],[94482.0,0.193]]]
["binance-futures","BTCUSDT",1736812852457,[[94473.5,2.663],[94473.4,0.064],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.066],[94473.7,0.002],[94482.0,0.093],[94483.0,0.1],[94484.2,0.006]]]
["binance-futures","BTCUSDT",1736812852512,[[94473.5,2.7],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.066],[94473.7,0.002],[94482.0,0.093],[94483.0,0.1],[94484.2,0.006]]]
["binance-futures","BTCUSDT",1736812852563,[[94473.5,2.712],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.066],[94473.7,0.002],[94482.0,0.093],[94483.0,0.1],[94484.2,0.006]]]
["binance-futures","BTCUSDT",1736812852615,[[94473.5,2.681],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.066],[94473.7,0.002],[94482.0,0.093],[94483.0,0.1],[94484.2,0.006]]]
["binance-futures","BTCUSDT",1736812852667,[[94473.5,2.67],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,2.066],[94473.7,0.002],[94482.0,0.093],[94483.0,0.1],[94484.2,0.006]]]
["binance-futures","BTCUSDT",1736812852721,[[94473.5,2.761],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.556],[94473.7,0.002],[94475.7,0.002],[94476.3,0.06],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812852772,[[94473.5,3.266],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.134],[94473.7,0.002],[94475.7,0.002],[94477.5,0.05],[94478.9,0.226]]]
["binance-futures","BTCUSDT",1736812852824,[[94473.5,3.179],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.609],[94473.7,0.002],[94475.7,0.002],[94478.8,0.039],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812852871,[[94473.5,3.179],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.199],[94473.7,0.002],[94475.7,0.002],[94479.7,0.002],[94479.8,0.138]]]
["binance-futures","BTCUSDT",1736812852925,[[94473.5,3.231],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.646],[94473.7,0.002],[94475.7,0.002],[94477.5,0.05],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812852979,[[94473.5,3.245],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.651],[94473.7,0.002],[94475.7,0.002],[94477.5,0.05],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736812853028,[[94473.5,3.018],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.964],[94473.7,0.002],[94475.7,0.002],[94477.4,0.131],[94477.5,0.05]]]
["binance-futures","BTCUSDT",1736812853084,[[94473.5,3.172],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.88],[94473.7,0.002],[94475.7,0.002],[94477.3,0.075],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853136,[[94473.5,3.224],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.792],[94473.7,0.002],[94475.7,0.002],[94477.3,0.05],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853186,[[94473.5,3.224],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.879],[94473.7,0.002],[94475.7,0.002],[94477.3,0.05],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853238,[[94473.5,3.25],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.692],[94473.7,0.002],[94475.7,0.002],[94477.3,0.05],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853292,[[94473.5,3.306],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.691],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853342,[[94473.5,3.306],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.757],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853393,[[94473.5,3.32],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.757],[94473.7,0.002],[94475.7,0.002],[94477.3,0.145],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853449,[[94473.5,3.659],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.651],[94473.7,0.002],[94475.7,0.002],[94477.3,0.145],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853496,[[94473.5,3.664],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.654],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853545,[[94473.5,3.476],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.714],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853812,[[94473.5,3.471],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.766],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853862,[[94473.5,3.476],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.817],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812853914,[[94473.5,3.62],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.159],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854018,[[94473.5,3.62],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.161],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854070,[[94473.5,3.618],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.167],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854123,[[94473.5,3.458],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.702],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854175,[[94473.5,3.458],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.752],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854227,[[94473.5,3.51],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,1.094],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854281,[[94473.5,3.51],[94473.4,0.067],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,1.054],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854339,[[94473.5,3.512],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,1.037],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854393,[[94473.5,3.515],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.946],[94473.7,0.002],[94475.7,0.002],[94477.3,0.048],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854441,[[94473.5,3.515],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.716],[94473.7,0.002],[94475.7,0.002],[94477.3,0.048],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854493,[[94473.5,3.511],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,1.151],[94473.7,0.002],[94475.7,0.002],[94477.3,0.048],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854547,[[94473.5,3.524],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.796],[94473.7,0.002],[94475.7,0.002],[94477.3,0.048],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854593,[[94473.5,3.524],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.953],[94473.7,0.002],[94475.7,0.002],[94477.3,0.048],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854806,[[94473.5,3.656],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.6,0.005]],[[94473.6,0.234],[94473.7,0.002],[94475.7,0.002],[94477.3,0.048],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854857,[[94473.5,3.656],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.232],[94473.7,0.002],[94475.7,0.002],[94477.3,0.048],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854910,[[94473.5,3.656],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.173],[94473.7,0.002],[94475.7,0.002],[94477.3,0.035],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1736812854963,[[94473.5,3.656],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.122],[94473.7,0.002],[94475.7,0.002],[94481.8,0.009],[94481.9,0.009]]]
["binance-futures","BTCUSDT",1736812855008,[[94473.5,3.656],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.122],[94473.7,0.002],[94475.7,0.002],[94481.9,0.009],[94482.3,0.013]]]
["binance-futures","BTCUSDT",1736812855066,[[94473.5,3.642],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.127],[94473.7,0.002],[94475.7,0.002],[94477.9,0.027],[94482.3,0.004]]]
["binance-futures","BTCUSDT",1736812855118,[[94473.5,3.642],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.127],[94473.7,0.002],[94475.7,0.002],[94477.9,0.027],[94481.9,0.18]]]
["binance-futures","BTCUSDT",1736812855171,[[94473.5,3.642],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.146],[94473.7,0.002],[94475.7,0.002],[94477.9,0.027],[94481.3,0.009]]]
["binance-futures","BTCUSDT",1736812855221,[[94473.5,3.506],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.681],[94473.7,0.002],[94475.7,0.002],[94477.9,0.027],[94478.9,0.009]]]
["binance-futures","BTCUSDT",1736812855262,[[94473.5,3.547],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.681],[94473.7,0.002],[94475.7,0.002],[94477.9,0.027],[94478.9,0.009]]]
["binance-futures","BTCUSDT",1736812855330,[[94473.5,3.543],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.741],[94473.7,0.002],[94475.7,0.002],[94477.9,0.027],[94478.9,0.181]]]
["binance-futures","BTCUSDT",1736812855381,[[94473.5,3.543],[94473.4,0.069],[94473.3,0.411],[94472.9,0.002],[94472.8,0.042]],[[94473.6,0.739],[94473.7,0.002],[94475.7,0.002],[94477.9,0.078],[94478.8,0.009]]]
["binance-futures","BTCUSDT",1736812855432,[[94477.9,12.012],[94477.8,7.76],[94477.7,6.091],[94476.4,6.506],[94476.3,3.342]],[[94478.0,0.263],[94478.4,0.01],[94478.8,0.269],[94479.5,0.002],[94482.3,0.002]]]
["binance-futures","BTCUSDT",1736812855483,[[94479.9,4.872],[94479.4,0.608],[94479.3,2.695],[94478.8,2.392],[94478.7,8.753]],[[94480.0,0.002],[94481.9,0.106],[94482.3,0.002],[94482.6,0.046],[94483.3,0.007]]]
["binance-futures","BTCUSDT",1736812855533,[[94479.9,9.131],[94479.5,0.002],[94479.4,0.048],[94479.3,0.438],[94479.2,0.002]],[[94480.0,0.046],[94480.3,0.56],[94481.9,0.055],[94482.3,0.002],[94482.6,0.034]]]
["binance-futures","BTCUSDT",1736812855585,[[94481.9,9.548],[94481.8,2.589],[94481.4,0.002],[94480.4,0.029],[94480.3,0.027]],[[94482.0,0.051],[94482.3,0.002],[94482.6,0.034],[94485.5,0.148],[94486.0,0.053]]]
["binance-futures","BTCUSDT",1736812855636,[[94481.9,9.72],[94481.8,1.209],[94481.4,0.013],[94480.5,0.635],[94480.4,0.002]],[[94482.0,1.433],[94482.3,0.002],[94482.6,0.034],[94485.4,0.012],[94485.5,0.148]]]
["binance-futures","BTCUSDT",1736812855687,[[94481.9,8.951],[94481.8,0.119],[94481.4,0.002],[94480.4,0.002]],[[94482.0,1.422],[94482.3,0.002],[94482.6,0.034],[94483.1,0.004],[94485.4,0.012]]]
["binance-futures","BTCUSDT",1736812855741,[[94481.9,8.602],[94481.8,0.119],[94481.4,0.002],[94480.4,0.002],[94478.8,0.011]],[[94482.0,1.462],[94482.3,0.002],[94483.1,0.004],[94485.4,0.052],[94488.1,0.215]]]
["binance-futures","BTCUSDT",1736812855791,[[94481.9,8.664],[94481.8,0.119],[94481.4,0.002],[94480.4,0.002]],[[94482.0,1.425],[94482.3,0.002],[94483.1,0.004],[94485.3,0.009],[94485.4,0.052]]]
["binance-futures","BTCUSDT",1736812855842,[[94481.9,8.687],[94481.8,0.119],[94481.4,0.002],[94480.4,0.002],[94479.3,0.635]],[[94482.0,1.219],[94482.3,0.002],[94483.1,0.004],[94485.3,0.009],[94485.4,0.052]]]
["binance-futures","BTCUSDT",1736812855895,[[94481.9,8.621],[94481.8,0.121],[94481.4,0.002],[94480.4,0.002]],[[94482.0,2.157],[94483.1,0.004],[94485.3,0.009],[94485.4,0.012],[94487.7,0.058]]]
["binance-futures","BTCUSDT",1736812855949,[[94481.9,8.694],[94481.8,0.121],[94481.4,0.002],[94480.4,0.002],[94479.0,0.042]],[[94482.0,2.157],[94483.1,0.004],[94485.3,0.009],[94485.4,0.012],[94487.7,0.058]]]
["binance-futures","BTCUSDT",1736812856001,[[94481.9,7.596],[94481.8,0.121],[94481.4,0.002],[94480.4,0.002],[94479.9,0.05]],[[94482.0,2.184],[94483.1,0.004],[94485.3,0.009],[94485.4,0.012],[94487.7,0.058]]]
["binance-futures","BTCUSDT",1736812856048,[[94481.9,4.869],[94481.8,0.117],[94481.4,0.002],[94480.4,0.002],[94479.9,0.05]],[[94482.0,2.445],[94482.3,0.034],[94482.7,0.034],[94483.1,0.038],[94483.5,0.04]]]
["binance-futures","BTCUSDT",1736812856104,[[94481.9,3.398],[94481.8,0.117],[94481.4,0.002],[94480.4,0.002],[94479.9,0.05]],[[94482.0,2.45],[94482.3,0.034],[94482.7,0.034],[94483.1,0.038],[94483.5,0.04]]]
["binance-futures","BTCUSDT",1736812856157,[[94481.9,0.319],[94481.8,0.115],[94481.4,0.002],[94480.0,0.002],[94479.9,0.05]],[[94482.0,3.867],[94482.3,0.034],[94482.4,0.042],[94482.7,0.034],[94483.1,0.038]]]
["binance-futures","BTCUSDT",1736812856207,[[94481.9,0.336],[94481.8,0.115],[94481.4,0.002],[94480.0,0.002],[94479.9,0.05]],[[94482.0,3.873],[94482.3,0.034],[94482.4,0.042],[94482.6,0.011],[94482.7,0.034]]]
["binance-futures","BTCUSDT",1736812856260,[[94481.9,0.338],[94481.8,0.115],[94481.4,0.002],[94480.0,0.002],[94479.9,0.05]],[[94482.0,3.873],[94482.3,0.034],[94482.4,0.042],[94482.7,0.034],[94483.1,0.049]]]
["binance-futures","BTCUSDT",1736812856309,[[94481.9,0.208],[94481.8,0.115],[94481.4,0.002],[94480.0,0.002],[94479.9,0.05]],[[94482.0,3.873],[94482.3,0.034],[94482.4,0.042],[94482.6,0.011],[94482.7,0.034]]]
["binance-futures","BTCUSDT",1736812856365,[[94481.9,0.208],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.876],[94482.3,0.034],[94482.4,0.042],[94482.5,0.011],[94482.7,0.034]]]
["binance-futures","BTCUSDT",1736812856417,[[94481.9,0.318],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.876],[94482.3,0.034],[94482.4,0.042],[94482.7,0.034],[94483.0,0.011]]]
["binance-futures","BTCUSDT",1736812856467,[[94481.9,0.318],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.876],[94482.3,0.034],[94482.4,0.042],[94482.7,0.034],[94483.0,0.011]]]
["binance-futures","BTCUSDT",1736812856521,[[94481.9,0.137],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.914],[94482.1,0.011],[94482.3,0.034],[94482.4,0.042],[94482.7,0.034]]]
["binance-futures","BTCUSDT",1736812856575,[[94481.9,0.2],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.914],[94482.2,0.013],[94482.3,0.034],[94482.4,0.042],[94482.7,0.034]]]
["binance-futures","BTCUSDT",1736812856626,[[94481.9,0.2],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.914],[94482.2,0.002],[94482.3,0.034],[94482.4,0.042],[94482.5,0.011]]]
["binance-futures","BTCUSDT",1736812856676,[[94481.9,1.458],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.502],[94482.2,0.002],[94482.3,0.034],[94482.4,0.042],[94482.5,0.011]]]
["binance-futures","BTCUSDT",1736812856728,[[94481.9,1.513],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.49],[94482.2,0.002],[94482.3,0.034],[94482.4,0.042],[94487.8,0.142]]]
["binance-futures","BTCUSDT",1736812856781,[[94481.9,1.503],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.49],[94482.2,0.002],[94482.3,0.034],[94482.4,0.042],[94487.6,0.982]]]
["binance-futures","BTCUSDT",1736812856824,[[94481.9,2.01],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.056],[94482.2,0.002],[94482.3,0.034],[94482.4,0.042],[94484.6,0.009]]]
["binance-futures","BTCUSDT",1736812856885,[[94481.9,1.608],[94481.8,0.115],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94482.0,3.087],[94482.2,0.002],[94482.3,0.034],[94482.4,0.042],[94484.6,0.009]]]
["binance-futures","BTCUSDT",1736812856938,[[94481.8,0.098],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002]],[[94481.9,3.952],[94482.0,3.512],[94482.2,0.002],[94482.3,0.034],[94482.4,0.042]]]
["binance-futures","BTCUSDT",1736812856989,[[94481.8,0.098],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.711],[94482.0,0.602],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857042,[[94481.8,0.131],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.711],[94482.0,0.602],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857093,[[94481.8,0.236],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.713],[94482.0,0.602],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857145,[[94481.8,0.24],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.719],[94482.0,0.595],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857193,[[94481.8,0.08],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.713],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857250,[[94481.8,0.061],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857301,[[94481.8,0.061],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857357,[[94481.8,0.063],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857408,[[94481.8,0.063],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857459,[[94481.8,0.067],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857510,[[94481.8,0.106],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.713],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857563,[[94481.8,0.096],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857622,[[94481.8,0.096],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857679,[[94481.8,0.096],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857722,[[94481.8,0.098],[94481.4,0.002],[94480.7,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,8.724],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857783,[[94481.8,0.153],[94481.4,0.002],[94480.0,0.002],[94478.9,0.008]],[[94481.9,9.181],[94482.0,0.59],[94482.1,0.006],[94482.2,0.002],[94482.3,0.034]]]
["binance-futures","BTCUSDT",1736812857835,[[94479.9,0.053],[94473.5,0.271],[94472.8,0.005],[94472.4,0.061],[94472.0,0.044]],[[94480.0,15.162],[94480.1,0.013],[94480.2,0.034],[94480.4,0.034],[94480.6,0.034]]]
["binance-futures","BTCUSDT",1736812857887,[[94473.5,0.271],[94473.4,0.043],[94472.8,0.005],[94472.4,0.019],[94472.3,0.002]],[[94473.6,7.164],[94474.2,1.409],[94475.9,12.764],[94476.0,0.093],[94476.1,0.002]]]
["binance-futures","BTCUSDT",1736812857938,[[94473.5,0.222],[94473.4,0.043],[94472.6,0.005],[94472.4,0.019],[94472.3,0.002]],[[94473.6,9.405],[94473.7,0.002],[94473.8,0.034],[94473.9,0.006],[94474.0,0.036]]]
["binance-futures","BTCUSDT",1736812857989,[[94473.5,0.544],[94473.4,0.043],[94472.6,0.005],[94472.4,0.019],[94472.3,0.002]],[[94473.6,9.037],[94473.7,0.004],[94473.8,0.034],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858040,[[94473.5,2.305],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.56],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858089,[[94473.5,2.321],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.52],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858143,[[94473.5,2.323],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.39],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858195,[[94473.5,0.992],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.503],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858245,[[94473.5,1.211],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.503],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858301,[[94473.5,1.244],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.503],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858348,[[94473.5,1.67],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.503],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858401,[[94473.5,1.637],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.501],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858457,[[94473.5,1.988],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.402],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858507,[[94473.5,1.052],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,9.537],[94473.7,0.008],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858558,[[94473.5,1.128],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.913],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858608,[[94473.5,0.764],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.019]],[[94473.6,8.913],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858658,[[94473.5,0.764],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.016]],[[94473.6,8.911],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858710,[[94473.5,0.723],[94473.4,0.043],[94473.0,0.002],[94472.6,0.005],[94472.4,0.016]],[[94473.6,8.911],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.013]]]
["binance-futures","BTCUSDT",1736812858764,[[94473.5,0.719],[94473.4,0.043],[94473.0,0.002],[94472.4,0.016]],[[94473.6,8.911],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812858814,[[94473.5,0.719],[94473.4,0.043],[94473.0,0.002],[94472.4,0.016],[94454.5,1.282]],[[94473.6,8.911],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.013]]]
["binance-futures","BTCUSDT",1736812858862,[[94473.5,0.719],[94473.4,0.043],[94473.0,0.002],[94472.4,0.016],[94458.9,0.948]],[[94473.6,8.916],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.013]]]
["binance-futures","BTCUSDT",1736812858923,[[94473.5,0.8],[94473.4,0.043],[94473.0,0.002],[94472.4,0.016],[94469.6,0.002]],[[94473.6,8.918],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.013]]]
["binance-futures","BTCUSDT",1736812858976,[[94473.5,0.933],[94473.4,0.043],[94473.1,0.008],[94473.0,0.002],[94472.4,0.016]],[[94473.6,8.506],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812859078,[[94473.5,1.685],[94473.4,0.043],[94473.1,0.008],[94473.0,0.002],[94472.4,0.016]],[[94473.6,8.506],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812859130,[[94473.5,1.328],[94473.4,0.043],[94473.1,0.008],[94473.0,0.002],[94472.4,0.016]],[[94473.6,8.502],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812859181,[[94473.5,1.463],[94473.4,0.043],[94473.1,0.008],[94473.0,0.002],[94472.4,0.016]],[[94473.6,8.502],[94473.7,0.006],[94473.8,0.036],[94474.0,0.034],[94474.6,0.002]]]
["binance-futures","BTCUSDT",1736812859236,[[94473.4,0.043],[94473.1,0.003],[94473.0,0.002],[94472.4,0.016]],[[94473.5,13.404],[94473.6,1.564],[94473.7,0.012],[94473.8,0.034],[94474.0,0.085]]]
["binance-futures","BTCUSDT",1736812859287,[[94473.4,0.048],[94473.1,0.003],[94473.0,0.002],[94472.4,0.016],[94469.5,0.002]],[[94473.5,13.416],[94473.6,1.14],[94473.7,0.01],[94473.8,0.034],[94474.0,0.085]]]
["binance-futures","BTCUSDT",1736812859339,[],[[94468.8,8.726],[94468.9,0.024],[94469.0,0.342],[94469.2,0.414],[94469.3,0.065]]]
["binance-futures","BTCUSDT",1736812859390,[[94464.0,0.209],[94463.8,0.052],[94463.4,0.002],[94463.2,0.015],[94463.1,0.032]],[[94464.1,10.716],[94464.2,0.031],[94464.3,0.034],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859442,[[94464.0,0.247],[94463.4,0.002],[94463.1,0.002]],[[94464.1,11.438],[94464.2,0.031],[94464.3,0.047],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859493,[[94464.0,0.355],[94463.4,0.002],[94463.1,0.002],[94462.6,0.002],[94460.7,0.002]],[[94464.1,11.0],[94464.2,0.042],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859541,[[94464.0,0.36],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.839],[94464.2,0.031],[94464.3,0.047],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859594,[[94464.0,0.283],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.839],[94464.2,0.031],[94464.3,0.047],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859645,[[94464.0,0.802],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.759],[94464.2,0.031],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859695,[[94464.0,0.802],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.758],[94464.2,0.031],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859746,[[94464.0,0.314],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.764],[94464.2,0.031],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859804,[[94464.0,0.316],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.764],[94464.2,0.042],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859845,[[94464.0,0.209],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.76],[94464.2,0.042],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859905,[[94464.0,0.192],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.76],[94464.2,0.031],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812859956,[[94464.0,0.192],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.771],[94464.2,0.031],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860008,[[94464.0,0.192],[94463.9,0.007],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.76],[94464.2,0.031],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860062,[[94464.0,0.402],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.24],[94464.2,0.033],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860110,[[94464.0,0.416],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.24],[94464.2,0.033],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860164,[[94464.0,0.213],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.243],[94464.2,0.033],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860212,[[94464.0,0.204],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.237],[94464.2,0.033],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860267,[[94464.0,0.228],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94463.1,0.002]],[[94464.1,10.237],[94464.2,0.033],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860320,[[94464.0,0.175],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002]],[[94464.1,10.237],[94464.2,0.033],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860372,[[94464.0,0.311],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,10.226],[94464.2,0.044],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860426,[[94464.0,0.36],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,10.185],[94464.2,0.006],[94464.3,0.047],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860477,[[94464.0,0.188],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,10.185],[94464.2,0.006],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860532,[[94464.0,0.202],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,10.229],[94464.2,0.006],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860582,[[94464.0,0.215],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,10.247],[94464.2,0.006],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860634,[[94464.0,0.388],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,9.835],[94464.2,0.006],[94464.3,0.036],[94464.5,0.034],[94464.7,0.039]]]
["binance-futures","BTCUSDT",1736812860685,[[94464.0,4.725],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.046]],[[94464.1,4.019],[94464.2,0.004],[94464.3,0.002],[94465.2,0.004],[94465.5,0.011]]]
["binance-futures","BTCUSDT",1736812860736,[[94464.0,4.765],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.046]],[[94464.1,3.962],[94464.3,0.002],[94465.2,0.002],[94466.0,0.217],[94468.6,0.008]]]
["binance-futures","BTCUSDT",1736812860787,[[94464.0,2.486],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.046]],[[94464.1,3.717],[94464.3,0.002],[94464.6,0.034],[94465.0,0.042],[94465.1,0.034]]]
["binance-futures","BTCUSDT",1736812860840,[[94464.0,2.478],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.046]],[[94464.1,3.873],[94464.3,0.002],[94464.6,0.034],[94465.0,0.042],[94465.1,0.034]]]
["binance-futures","BTCUSDT",1736812860887,[[94464.0,2.481],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.046]],[[94464.1,4.337],[94464.3,0.002],[94464.6,0.034],[94465.0,0.042],[94465.1,0.034]]]
["binance-futures","BTCUSDT",1736812860945,[[94464.0,2.459],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,4.831],[94464.3,0.002],[94464.6,0.034],[94465.0,0.042],[94465.1,0.034]]]
["binance-futures","BTCUSDT",1736812860995,[[94464.0,2.041],[94463.9,0.003],[94463.5,0.002],[94463.4,0.002],[94462.2,0.004]],[[94464.1,4.932],[94464.3,0.002],[94464.6,0.034],[94465.0,0.042],[94465.1,0.034]]]
["binance-futures","BTCUSDT",1736812861047,[],[[94463.9,1.194],[94464.0,0.318],[94464.1,4.871],[94464.3,0.002],[94464.6,0.034]]]
["binance-futures","BTCUSDT",1736812861098,[[94460.3,0.007],[94452.9,0.045],[94452.0,0.047],[94450.2,0.002],[94449.9,0.054]],[[94460.4,7.361],[94460.6,0.009],[94460.7,2.003],[94460.8,0.521],[94461.0,10.697]]]
["binance-futures","BTCUSDT",1736812861149,[[94458.4,0.002],[94457.8,0.002],[94455.7,0.02],[94455.6,0.02],[94453.8,0.041]],[[94459.7,4.864],[94459.8,0.563],[94460.1,0.887],[94460.2,3.149],[94460.4,11.009]]]
["binance-futures","BTCUSDT",1736812861200,[[94458.7,0.002],[94457.9,0.008],[94455.3,0.02],[94455.2,0.02],[94455.1,0.377]],[[94458.8,5.829],[94459.3,8.16],[94459.4,10.188],[94459.6,5.442],[94459.7,8.415]]]
["binance-futures","BTCUSDT",1736812861251,[[94455.1,0.003]],[[94455.2,7.178],[94455.3,9.14],[94455.4,0.977],[94455.7,4.333],[94455.8,0.277]]]
["binance-futures","BTCUSDT",1736812861302,[[94454.8,0.964],[94454.5,0.044],[94452.9,0.04],[94452.1,0.002],[94451.7,0.369]],[[94454.9,3.693],[94455.0,0.002],[94455.1,4.563],[94455.2,0.186],[94455.3,0.026]]]
["binance-futures","BTCUSDT",1736812861353,[[94454.8,1.879],[94454.5,0.024],[94454.1,0.022],[94454.0,0.022],[94452.8,0.003]],[[94454.9,3.654],[94455.0,0.904],[94455.2,0.173],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861405,[[94454.8,0.946],[94454.5,0.024],[94454.1,0.022],[94454.0,0.022],[94452.8,0.003]],[[94454.9,3.819],[94455.0,0.188],[94455.2,0.033],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861456,[[94454.8,1.116],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.9,0.022]],[[94454.9,3.819],[94455.0,0.188],[94455.2,0.033],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861507,[[94454.8,1.847],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.9,0.022]],[[94454.9,3.819],[94455.0,0.188],[94455.2,0.033],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861557,[[94454.8,1.841],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002]],[[94454.9,3.819],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861607,[[94454.8,1.138],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.354],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861660,[[94454.8,1.123],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.356],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861713,[[94454.8,0.988],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.409],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861762,[[94454.8,1.089],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.358],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861815,[[94454.8,1.598],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.347],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861865,[[94454.8,2.229],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.347],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861916,[[94454.8,2.469],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.359],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812861970,[[94454.8,2.085],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.347],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812862020,[[94454.8,1.995],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.347],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812862073,[[94454.8,2.06],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.312],[94455.0,0.188],[94455.2,0.006],[94455.3,0.026],[94455.7,0.027]]]
["binance-futures","BTCUSDT",1736812862124,[[94454.8,2.074],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.291],[94455.0,0.188],[94455.2,0.006],[94460.6,0.005],[94462.1,0.281]]]
["binance-futures","BTCUSDT",1736812862166,[[94454.8,2.065],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.291],[94455.0,0.188],[94455.2,0.006],[94460.6,0.002],[94462.1,0.27]]]
["binance-futures","BTCUSDT",1736812862230,[[94454.8,2.066],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.833],[94455.0,0.188],[94455.2,0.006],[94456.0,0.085],[94460.6,0.002]]]
["binance-futures","BTCUSDT",1736812862279,[[94454.8,1.967],[94454.5,0.024],[94454.1,0.002],[94454.0,0.002],[94453.8,0.005]],[[94454.9,3.71],[94455.0,0.188],[94455.2,0.006],[94456.0,0.085],[94460.6,0.005]]]
["binance-futures","BTCUSDT",1736812862334,[[94454.8,0.436],[94454.5,0.024],[94454.4,0.023],[94454.1,0.002],[94454.0,0.002]],[[94454.9,4.053],[94455.0,0.188],[94455.2,0.006],[94456.0,0.085],[94457.2,0.042]]]
["binance-futures","BTCUSDT",1736812862385,[],[[94452.8,2.598],[94453.7,0.295],[94454.5,1.658],[94454.6,3.327],[94454.8,1.881]]]
["binance-futures","BTCUSDT",1736812862436,[[94442.3,0.08],[94442.1,3.073],[94442.0,0.004],[94441.7,0.04],[94441.6,0.091]],[[94445.8,0.007],[94446.4,3.575],[94447.3,0.002],[94448.1,0.074],[94448.9,0.546]]]
["binance-futures","BTCUSDT",1736812862487,[[94442.3,0.08],[94442.0,0.002],[94441.7,0.04],[94441.6,0.091]],[[94445.8,0.767],[94446.4,3.575],[94447.3,0.002],[94448.1,0.305],[94448.6,0.547]]]
["binance-futures","BTCUSDT",1736812862538,[[94441.6,0.018],[94440.8,0.028],[94440.4,0.634],[94440.0,0.03],[94439.6,0.052]],[[94442.0,0.73],[94442.2,0.727],[94442.4,0.831],[94443.9,0.382],[94444.0,0.042]]]
["binance-futures","BTCUSDT",1736812862588,[[94440.6,0.008],[94440.4,0.634],[94440.0,0.03],[94439.6,0.052]],[[94441.8,0.541],[94441.9,0.543],[94442.0,1.273],[94442.1,0.024],[94442.2,1.9]]]
["binance-futures","BTCUSDT",1736812862640,[[94436.0,0.051],[94434.9,0.009],[94434.4,0.082],[94434.2,0.011],[94433.9,0.003]],[[94440.4,0.542],[94440.6,0.002],[94440.7,0.601],[94440.9,0.549],[94441.0,1.018]]]
["binance-futures","BTCUSDT",1736812862691,[[94434.9,0.613],[94434.8,0.05]],[[94435.0,0.205],[94436.0,0.002],[94436.1,0.813],[94436.8,0.144],[94437.4,0.024]]]
["binance-futures","BTCUSDT",1736812862742,[[94434.9,1.12],[94434.8,0.05],[94434.5,0.31],[94434.2,0.013],[94433.6,0.513]],[[94435.0,5.758],[94435.6,0.034],[94435.9,0.027],[94436.0,0.08],[94436.1,1.058]]]
["binance-futures","BTCUSDT",1736812862793,[[94434.9,1.219],[94434.3,0.002],[94433.6,0.211]],[[94435.0,5.694],[94435.3,0.002],[94435.6,0.036],[94435.8,0.002],[94435.9,0.027]]]
["binance-futures","BTCUSDT",1736812862845,[[94434.9,2.252],[94434.2,0.002],[94433.6,0.211],[94428.9,0.686],[94428.6,0.684]],[[94435.0,5.403],[94435.6,0.034],[94435.9,0.027],[94436.0,0.082],[94436.8,0.034]]]
["binance-futures","BTCUSDT",1736812862896,[[94434.9,2.023],[94434.2,0.002],[94433.6,0.211],[94433.3,0.002],[94428.9,0.686]],[[94435.0,5.242],[94435.6,0.034],[94436.0,0.055],[94436.8,0.034],[94438.9,0.002]]]
["binance-futures","BTCUSDT",1736812862946,[[94434.9,2.234],[94434.2,0.002],[94433.6,0.211],[94433.3,0.002],[94428.9,0.686]],[[94435.0,5.107],[94435.6,0.034],[94436.0,0.055],[94436.8,0.034],[94438.5,0.005]]]
["binance-futures","BTCUSDT",1736812862998,[[94434.9,2.58],[94434.2,0.002],[94433.6,0.211],[94433.3,0.002],[94432.0,0.066]],[[94435.0,2.152],[94436.0,0.055],[94437.8,0.01],[94438.0,0.087],[94438.5,0.039]]]
["binance-futures","BTCUSDT",1736812863048,[[94434.9,1.883],[94434.2,0.002],[94433.6,0.211],[94433.3,0.002],[94432.8,0.003]],[[94435.0,1.89],[94435.7,0.003],[94436.0,0.055],[94437.5,0.08],[94437.8,0.01]]]
["binance-futures","BTCUSDT",1736812863099,[[94434.9,1.847],[94434.2,0.002],[94433.6,0.211],[94433.3,0.002],[94432.8,0.003]],[[94435.0,2.093],[94436.0,0.055],[94437.5,0.08],[94437.8,0.01],[94439.1,0.003]]]
["binance-futures","BTCUSDT",1736812863150,[[94434.9,2.032],[94434.2,0.002],[94433.6,0.211],[94433.3,0.002],[94432.8,0.003]],[[94435.0,2.091],[94436.0,0.055],[94437.5,0.08],[94437.8,0.01],[94441.8,0.308]]]
["binance-futures","BTCUSDT",1736812863203,[[94434.9,1.861],[94434.2,0.002],[94434.1,0.02],[94433.6,0.211],[94433.3,0.002]],[[94435.0,2.091],[94436.0,0.055],[94437.5,0.08],[94437.8,0.01],[94439.9,0.829]]]
["binance-futures","BTCUSDT",1736812863254,[[94434.9,3.324],[94434.2,0.002],[94433.3,0.002]],[[94435.0,2.708],[94436.0,0.055],[94437.5,0.205],[94437.8,0.01],[94438.0,0.129]]]
["binance-futures","BTCUSDT",1736812863305,[[94434.9,4.683],[94434.2,0.002],[94433.3,0.002],[94430.9,0.018],[94428.9,0.002]],[[94435.0,2.609],[94436.0,0.055],[94437.5,0.205],[94437.8,0.01],[94438.0,0.129]]]
["binance-futures","BTCUSDT",1736812863356,[[94434.9,4.705],[94434.2,0.002],[94433.3,0.002],[94430.9,0.018],[94429.0,0.205]],[[94435.0,2.61],[94436.0,0.055],[94437.5,0.205],[94437.8,0.01],[94438.0,0.129]]]
["binance-futures","BTCUSDT",1736812863409,[[94434.9,5.612],[94434.8,0.343],[94434.4,0.042],[94434.2,0.002],[94433.6,0.042]],[[94435.0,1.702],[94436.0,0.002],[94437.0,0.002],[94437.5,0.205],[94437.8,0.01]]]
["binance-futures","BTCUSDT",1736812863460,[[94438.7,0.511],[94438.6,1.289],[94438.4,3.986],[94438.3,0.844],[94438.0,0.225]],[[94439.7,0.002],[94439.8,0.002],[94440.0,0.002],[94440.7,0.002],[94441.5,0.003]]]
["binance-futures","BTCUSDT",1736812863511,[[94441.6,11.572],[94441.5,2.728],[94441.4,2.821],[94440.7,3.964],[94440.6,0.02]],[[94441.7,0.012],[94443.8,0.002],[94444.0,0.051],[94444.1,0.096],[94445.2,0.042]]]
["binance-futures","BTCUSDT",1736812863562,[[94441.6,12.106],[94441.5,1.11],[94441.4,1.203],[94441.2,0.011],[94440.7,1.334]],[[94441.7,0.012],[94443.8,0.002],[94444.0,0.051],[94444.1,0.07],[94445.4,0.043]]]
["binance-futures","BTCUSDT",1736812863614,[[94441.6,11.768],[94441.4,0.04]],[[94441.7,0.629],[94443.8,0.002],[94444.0,0.051],[94444.1,0.07],[94445.4,0.043]]]
["binance-futures","BTCUSDT",1736812863666,[[94441.6,11.876],[94441.4,0.04],[94440.2,0.013],[94439.9,0.1],[94435.6,0.018]],[[94441.7,0.614],[94443.8,0.002],[94444.0,0.051],[94444.1,0.026],[94444.5,0.005]]]
["binance-futures","BTCUSDT",1736812863717,[[94441.6,8.005],[94441.4,0.04],[94440.2,0.002],[94439.9,0.1],[94439.8,0.013]],[[94441.7,0.722],[94443.8,0.002],[94444.0,0.051],[94444.1,0.026],[94444.5,0.005]]]
["binance-futures","BTCUSDT",1736812863769,[[94441.6,3.101],[94440.2,0.002],[94439.9,0.111],[94439.8,0.002]],[[94441.7,4.218],[94443.8,0.002],[94444.0,0.135],[94444.1,0.079],[94444.5,0.005]]]
["binance-futures","BTCUSDT",1736812863821,[[94441.6,2.49],[94439.9,0.1],[94439.8,0.002],[94435.6,0.018],[94435.1,0.314]],[[94441.7,4.238],[94443.8,0.002],[94444.0,0.135],[94444.1,0.079],[94444.5,0.005]]]
["binance-futures","BTCUSDT",1736812863870,[[94441.6,2.434],[94439.9,0.1],[94439.8,0.002],[94435.6,0.018],[94435.1,0.314]],[[94441.7,4.238],[94443.8,0.002],[94444.0,0.135],[94444.1,0.079],[94444.4,0.042]]]
["binance-futures","BTCUSDT",1736812863922,[[94441.6,2.373],[94440.8,0.002],[94435.6,0.018],[94435.1,0.314]],[[94441.7,4.24],[94443.8,0.002],[94444.0,0.135],[94444.1,0.079],[94444.4,0.042]]]
["binance-futures","BTCUSDT",1736812863974,[[94441.6,2.236],[94440.8,0.002],[94435.6,0.018],[94435.0,0.042],[94430.3,0.737]],[[94441.7,4.315],[94443.8,0.002],[94443.9,0.136],[94444.0,0.135],[94444.1,0.002]]]
["binance-futures","BTCUSDT",1736812864027,[[94441.6,2.222],[94440.8,0.002],[94435.6,0.018],[94435.0,0.042],[94430.3,0.737]],[[94441.7,4.727],[94443.8,0.002],[94443.9,0.136],[94444.0,0.135],[94444.1,0.002]]]
["binance-futures","BTCUSDT",1736812864076,[[94441.6,2.229],[94440.8,0.002],[94435.6,0.018],[94435.0,0.042],[94432.1,0.005]],[[94441.7,4.761],[94442.1,0.034],[94442.5,0.034],[94442.9,0.034],[94443.3,0.034]]]
["binance-futures","BTCUSDT",1736812864127,[[94441.6,2.431],[94440.8,0.002],[94437.9,0.046],[94435.6,0.018],[94435.1,0.308]],[[94441.7,4.349],[94442.1,0.034],[94442.5,0.034],[94442.9,0.034],[94443.3,0.034]]]
["binance-futures","BTCUSDT",1736812864182,[[94441.6,2.484],[94440.8,0.002],[94437.9,0.046],[94435.6,0.018],[94435.3,0.302]],[[94441.7,4.308],[94444.1,0.036],[94444.5,0.039],[94444.9,0.034],[94445.3,0.034]]]
["binance-futures","BTCUSDT",1736812864236,[[94441.6,2.381],[94440.8,0.002],[94437.9,0.046],[94435.6,0.018],[94435.4,0.302]],[[94441.7,4.245],[94442.7,0.005],[94444.1,0.036],[94444.5,0.039],[94444.9,0.034]]]
["binance-futures","BTCUSDT",1736812864287,[[94441.6,2.426],[94440.8,0.002],[94437.9,0.046],[94435.6,0.018],[94435.4,0.302]],[[94441.7,4.217],[94442.7,0.005],[94444.1,0.036],[94444.5,0.039],[94444.9,0.034]]]
["binance-futures","BTCUSDT",1736812864336,[[94441.6,2.418],[94441.2,0.007],[94440.8,0.009],[94440.4,0.007],[94440.0,0.009]],[[94441.7,2.879],[94442.7,0.005],[94444.1,0.002],[94444.5,0.005],[94447.9,0.013]]]
["binance-futures","BTCUSDT",1736812864392,[[94441.6,2.81],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,2.585],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.005]]]
["binance-futures","BTCUSDT",1736812864444,[[94441.6,2.778],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,2.098],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.005]]]
["binance-futures","BTCUSDT",1736812864496,[[94441.6,2.82],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,2.098],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812864547,[[94441.6,2.907],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,1.954],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812864593,[[94441.6,2.884],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,1.954],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812864704,[[94441.6,2.909],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,1.954],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812864756,[[94441.6,3.035],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,2.017],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812864809,[[94441.6,3.065],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042],[94440.4,0.007]],[[94441.7,2.129],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812864914,[[94441.6,4.101],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.4,0.007]],[[94441.7,2.129],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812864966,[[94441.6,4.129],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.4,0.007]],[[94441.7,2.129],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812865016,[[94441.6,4.174],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.4,0.007]],[[94441.7,2.129],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812865062,[[94441.6,4.142],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.4,0.007]],[[94441.7,2.015],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812865120,[[94441.6,4.701],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042]],[[94441.7,0.79],[94442.7,0.005],[94444.0,0.051],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812865172,[[94441.6,4.523],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042]],[[94441.7,0.867],[94442.7,0.005],[94444.0,0.051],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812865225,[[94441.6,1.868],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042]],[[94441.7,0.867],[94442.7,0.005],[94444.0,0.051],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812865276,[[94441.6,0.519],[94441.5,0.343],[94441.2,0.007],[94440.8,0.009],[94440.5,0.042]],[[94441.7,1.106],[94442.7,0.005],[94444.0,0.093],[94444.1,0.002],[94444.5,0.013]]]
["binance-futures","BTCUSDT",1736812865328,[[94441.6,1.627],[94441.5,0.343],[94440.8,0.002]],[[94441.7,7.796],[94441.8,0.005],[94442.0,0.051],[94442.7,0.039],[94443.0,0.034]]]
["binance-futures","BTCUSDT",1736812865381,[[94441.6,1.604],[94441.5,0.343],[94440.8,0.002],[94437.2,0.04],[94435.6,0.018]],[[94441.7,7.796],[94441.8,0.005],[94442.0,0.051],[94442.7,0.039],[94443.0,0.034]]]
["binance-futures","BTCUSDT",1736812865429,[[94441.6,1.381],[94441.5,0.343],[94440.8,0.002],[94437.2,0.04],[94435.6,0.018]],[[94441.7,8.142],[94441.8,0.005],[94442.0,0.051],[94442.7,0.039],[94443.0,0.034]]]
["binance-futures","BTCUSDT",1736812865484,[[94441.6,1.435],[94441.5,0.343],[94440.8,0.002],[94435.6,0.018]],[[94441.7,8.148],[94441.8,0.005],[94442.0,0.051],[94442.7,0.039],[94443.0,0.034]]]
["binance-futures","BTCUSDT",1736812865536,[[94441.6,1.398],[94441.5,0.343],[94440.8,0.002],[94435.6,0.018],[94430.5,0.532]],[[94441.7,8.148],[94441.8,0.005],[94442.0,0.051],[94442.7,0.039],[94443.0,0.034]]]
["binance-futures","BTCUSDT",1736812865591,[[94441.6,2.165],[94441.5,0.343],[94440.8,0.002],[94436.9,0.002],[94435.6,0.018]],[[94441.7,8.148],[94441.8,0.005],[94442.0,0.051],[94442.7,0.039],[94443.0,0.034]]]
["binance-futures","BTCUSDT",1736812865642,[[94441.6,3.024],[94441.5,0.343],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.152],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812865693,[[94441.6,2.974],[94441.5,0.343],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.152],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812865742,[[94441.6,3.002],[94441.5,0.343],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.154],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812865849,[[94441.6,2.218],[94441.5,0.343],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.154],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812865902,[[94441.6,4.184],[94441.5,0.343],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.154],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812865955,[[94441.6,4.316],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.154],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866005,[[94441.6,4.406],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.154],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866056,[[94441.6,4.437],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,7.808],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866109,[[94441.6,4.474],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.182],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866161,[[94441.6,4.422],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,8.182],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866210,[[94441.6,4.51],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,7.81],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866262,[[94441.6,4.478],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,7.815],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866315,[[94441.6,4.463],[94441.5,0.35],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,7.815],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866367,[[94441.6,4.511],[94441.5,0.354],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,7.815],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866416,[[94441.6,4.482],[94441.5,0.011],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,7.821],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866472,[[94441.6,4.86],[94441.5,0.011],[94440.9,0.005],[94440.8,0.002],[94440.6,0.005]],[[94441.7,5.912],[94441.8,0.005],[94442.0,0.051],[94442.7,0.005],[94443.6,0.002]]]
["binance-futures","BTCUSDT",1736812866524,[[94441.6,5.346],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,1.187],[94442.7,0.005],[94443.6,0.002],[94443.9,0.181],[94444.0,0.051]]]
["binance-futures","BTCUSDT",1736812866574,[[94441.6,5.465],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.659],[94442.3,0.01],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029]]]
["binance-futures","BTCUSDT",1736812866626,[[94441.6,5.761],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.686],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94454.3,0.002]]]
["binance-futures","BTCUSDT",1736812866674,[[94441.6,5.69],[94441.5,0.236],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.667],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812866728,[[94441.6,5.681],[94441.5,0.236],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.636],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812866780,[[94441.6,6.181],[94441.5,0.236],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.697],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94451.0,0.048]]]
["binance-futures","BTCUSDT",1736812866829,[[94441.6,5.689],[94441.5,0.236],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.721],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94451.0,0.042]]]
["binance-futures","BTCUSDT",1736812866883,[[94441.6,5.654],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.712],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94451.0,0.042]]]
["binance-futures","BTCUSDT",1736812866933,[[94441.6,5.578],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.681],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812866982,[[94441.6,5.48],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.713],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94459.0,0.07]]]
["binance-futures","BTCUSDT",1736812867039,[[94441.6,5.63],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.637],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94451.6,0.002]]]
["binance-futures","BTCUSDT",1736812867083,[[94441.6,5.783],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.605],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94451.6,0.002]]]
["binance-futures","BTCUSDT",1736812867142,[[94441.6,5.694],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.602],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94451.6,0.002]]]
["binance-futures","BTCUSDT",1736812867194,[[94441.6,5.654],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.603],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812867243,[[94441.6,5.651],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.651],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812867297,[[94441.6,5.54],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.51],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812867352,[[94441.6,5.106],[94441.5,0.011],[94440.9,0.005],[94440.8,0.044],[94440.6,0.005]],[[94441.7,0.711],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812867405,[[94441.6,5.077],[94441.5,0.011],[94440.8,0.044]],[[94441.7,0.589],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812867456,[[94441.6,5.085],[94441.5,0.011],[94440.8,0.044],[94439.1,0.011],[94347.1,0.827]],[[94441.7,0.6],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812867509,[[94441.6,5.167],[94441.5,0.011],[94440.8,0.044],[94439.1,0.011],[94427.1,0.031]],[[94441.7,0.591],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029],[94447.5,0.054]]]
["binance-futures","BTCUSDT",1736812867561,[[94441.6,5.231],[94441.5,0.011],[94440.8,0.044],[94439.5,0.011],[94439.1,0.04]],[[94441.7,0.484],[94442.7,0.005],[94443.6,0.002],[94447.5,0.054],[94459.2,0.06]]]
["binance-futures","BTCUSDT",1736812867613,[[94441.6,5.373],[94441.5,0.011],[94440.8,0.044],[94439.5,0.011],[94439.1,0.04]],[[94441.7,0.488],[94441.8,0.002],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029]]]
["binance-futures","BTCUSDT",1736812867662,[[94441.6,5.405],[94441.5,0.011],[94440.8,0.044],[94439.5,0.011],[94439.1,0.04]],[[94441.7,0.426],[94441.8,0.002],[94442.7,0.005],[94443.6,0.002],[94443.9,0.029]]]
["binance-futures","BTCUSDT",1736812867714,[[94441.6,5.472],[94441.5,0.011],[94440.8,0.044],[94439.7,0.011],[94439.1,0.04]],[[94441.7,0.516],[94441.8,0.002],[94442.7,0.002],[94443.6,0.002],[94443.9,0.029]]]
["binance-futures","BTCUSDT",1736812867768,[[94441.6,5.471],[94441.5,0.011],[94440.8,0.044],[94439.4,0.011],[94439.3,0.03]],[[94441.7,0.498],[94441.8,0.002],[94442.7,0.002],[94443.6,0.002],[94459.5,0.025]]]
["binance-futures","BTCUSDT",1736812867822,[[94441.6,5.634],[94441.5,0.011],[94440.8,0.044],[94439.8,0.011],[94439.3,0.03]],[[94441.7,0.422],[94441.8,0.002],[94442.7,0.002],[94443.6,0.002],[94443.9,0.029]]]
["binance-futures","BTCUSDT",1736812867875,[[94441.6,5.738],[94441.5,0.011],[94441.0,0.011],[94440.8,0.044],[94439.7,0.225]],[[94441.7,0.069],[94441.8,0.002],[94442.7,0.002],[94443.6,0.002],[94444.5,0.011]]]
["binance-futures","BTCUSDT",1736812867926,[[94449.3,1.498],[94448.1,0.182],[94447.8,1.145],[94447.7,1.321],[94447.5,2.201]],[[94450.0,0.435],[94450.2,0.129],[94452.0,0.101],[94452.4,0.002],[94452.7,0.135]]]
["binance-futures","BTCUSDT",1736812867977,[[94453.7,0.724],[94452.7,3.651],[94452.6,1.54],[94452.4,3.554],[94452.3,1.289]],[[94454.5,0.004],[94455.5,0.002],[94456.0,0.003],[94457.6,0.005],[94457.9,0.01]]]
["binance-futures","BTCUSDT",1736812868028,[[94459.5,2.249],[94459.1,0.012],[94458.9,0.194],[94458.7,0.888],[94458.3,0.246]],[[94459.6,0.079],[94460.0,0.004],[94460.5,0.015],[94461.5,0.002],[94462.4,0.002]]]
["binance-futures","BTCUSDT",1736812868079,[[94464.0,1.293],[94463.9,0.838],[94463.2,0.514],[94463.1,0.182],[94463.0,1.743]],[[94467.3,0.008],[94468.0,0.002],[94469.1,0.007],[94469.2,0.002],[94469.4,0.006]]]
["binance-futures","BTCUSDT",1736812868130,[[94467.2,0.849],[94466.4,3.266],[94466.3,0.19],[94466.1,0.004],[94465.9,0.002]],[[94468.0,0.002],[94469.1,0.007],[94469.2,0.002],[94469.4,0.006],[94470.8,0.002]]]
["binance-futures","BTCUSDT",1736812868181,[[94469.0,0.161],[94468.7,0.008],[94468.6,0.427],[94467.8,0.008],[94467.7,0.787]],[[94470.5,0.002],[94474.7,0.002],[94475.6,0.002],[94476.5,0.036],[94476.6,0.002]]]
["binance-futures","BTCUSDT",1736812868232,[[94471.5,0.619],[94471.2,4.064],[94470.9,0.012],[94470.5,0.012],[94470.4,0.652]],[[94472.7,0.005],[94473.3,0.002],[94473.4,0.018],[94473.9,0.004],[94474.7,0.002]]]
["binance-futures","BTCUSDT",1736812868283,[[94472.5,0.452],[94471.7,0.075],[94471.5,3.556],[94471.2,1.21],[94471.0,3.805]],[[94472.8,0.001],[94473.4,0.018],[94473.9,0.002],[94474.7,0.002],[94475.7,0.002]]]
["binance-futures","BTCUSDT",1736812868334,[[94473.3,0.84],[94472.8,4.055],[94472.7,6.324],[94472.6,3.79],[94472.5,3.622]],[[94473.4,0.018],[94474.7,0.062],[94475.7,0.002],[94480.8,0.002],[94480.9,0.06]]]
["binance-futures","BTCUSDT",1736812868385,[[94474.6,0.419],[94473.6,0.7],[94473.5,0.615],[94473.3,2.515],[94472.8,11.203]],[[94474.7,0.015],[94475.7,0.002],[94480.5,0.005],[94480.8,0.002],[94480.9,0.06]]]
["binance-futures","BTCUSDT",1736812868436,[[94474.6,6.919],[94474.5,0.412],[94473.6,0.239],[94473.5,1.237],[94473.4,0.253]],[[94474.7,0.558],[94475.7,0.002],[94478.1,0.053],[94480.9,0.06],[94481.3,0.002]]]
["binance-futures","BTCUSDT",1736812868487,[[94479.3,2.431],[94479.0,0.611],[94478.5,0.612],[94478.4,1.115],[94478.3,2.81]],[[94479.4,0.002],[94481.3,0.002],[94481.8,0.014],[94483.1,0.004],[94483.2,0.002]]]
["binance-futures","BTCUSDT",1736812868538,[[94481.7,8.054],[94481.3,0.241],[94481.2,0.1],[94480.9,0.026],[94480.8,0.082]],[[94481.8,0.171],[94483.1,0.004],[94483.2,0.002],[94485.0,0.002],[94486.0,0.008]]]
["binance-futures","BTCUSDT",1736812868590,[[94484.4,4.428],[94483.1,2.287],[94483.0,0.972],[94482.9,1.659],[94482.8,1.292]],[[94485.0,0.002],[94485.4,0.003],[94486.0,0.008],[94486.4,0.003],[94490.0,0.002]]]
["binance-futures","BTCUSDT",1736812868640,[[94484.9,0.685],[94484.4,6.581],[94484.1,0.847],[94483.2,0.027],[94483.1,3.041]],[[94485.0,0.002],[94486.0,0.008],[94486.4,0.003],[94489.4,0.002],[94490.0,0.002]]]
["binance-futures","BTCUSDT",1736812868691,[[94485.2,0.83],[94484.9,8.107],[94484.5,0.225],[94484.4,6.389],[94483.9,0.011]],[[94485.3,0.009],[94486.0,0.008],[94486.4,0.003],[94490.0,0.004],[94495.0,0.08]]]
["binance-futures","BTCUSDT",1736812868742,[[94485.2,6.058],[94485.0,2.481],[94484.9,1.198],[94484.8,0.042],[94484.6,0.384]],[[94485.3,0.019],[94486.0,0.008],[94486.4,0.003],[94489.4,0.003],[94490.0,0.002]]]
["binance-futures","BTCUSDT",1736812868793,[[94486.0,1.129],[94485.9,0.871],[94485.2,4.207],[94485.1,0.002],[94485.0,2.64]],[[94486.1,0.108],[94486.4,0.003],[94489.4,0.003],[94490.0,0.002],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736812868846,[[94486.3,1.972],[94486.1,7.158],[94486.0,0.112],[94485.3,0.029],[94485.2,0.843]],[[94486.4,0.003],[94489.4,0.003],[94490.0,0.002],[94494.7,0.002],[94495.7,0.261]]]
["binance-futures","BTCUSDT",1736812868898,[[94492.2,5.389],[94491.9,0.027],[94489.5,0.003],[94488.8,0.004],[94488.5,0.003]],[[94492.3,0.842],[94494.5,0.007],[94495.0,0.221],[94495.7,0.261],[94496.0,0.051]]]
["binance-futures","BTCUSDT",1736812868948,[[94492.2,6.69],[94491.8,0.002],[94491.7,0.002],[94491.2,0.1],[94490.9,0.013]],[[94492.3,1.256],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.0,0.221]]]
["binance-futures","BTCUSDT",1736812869000,[[94492.2,6.256],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,1.154],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.0,0.221]]]
["binance-futures","BTCUSDT",1736812869050,[[94492.2,6.257],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.045]],[[94492.3,0.616],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.0,0.221]]]
["binance-futures","BTCUSDT",1736812869101,[[94492.2,6.379],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94490.1,0.011]],[[94492.3,1.423],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.0,0.221]]]
["binance-futures","BTCUSDT",1736812869152,[[94492.2,6.412],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,1.579],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.0,0.221]]]
["binance-futures","BTCUSDT",1736812869203,[[94492.2,5.537],[94492.1,0.002],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,2.471],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869254,[[94492.2,3.492],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,3.005],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869307,[[94492.2,2.542],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94487.0,0.002]],[[94492.3,3.067],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869357,[[94492.2,2.543],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94487.5,0.005]],[[94492.3,3.069],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869408,[[94492.2,2.568],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.3,0.008]],[[94492.3,3.031],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869460,[[94492.2,2.742],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.3,0.008]],[[94492.3,3.005],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869511,[[94492.2,2.742],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.3,0.008]],[[94492.3,2.965],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869563,[[94492.2,3.087],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.3,0.008]],[[94492.3,2.971],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869616,[[94492.2,3.087],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.3,0.008]],[[94492.3,2.971],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869667,[[94492.2,3.087],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.3,0.008]],[[94492.3,2.787],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869719,[[94492.2,3.253],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.3,0.008]],[[94492.3,2.443],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812869772,[[94492.2,2.985],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.042]],[[94492.3,0.97],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94499.2,0.002]]]
["binance-futures","BTCUSDT",1736812869824,[[94492.2,2.872],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.077]],[[94492.3,0.97],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94499.2,0.002]]]
["binance-futures","BTCUSDT",1736812869875,[[94492.2,3.019],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.077]],[[94492.3,1.065],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.9,0.064]]]
["binance-futures","BTCUSDT",1736812869927,[[94492.2,3.019],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.077]],[[94492.3,0.97],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94499.6,0.044]]]
["binance-futures","BTCUSDT",1736812869978,[[94492.2,3.017],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.077]],[[94492.3,1.065],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812870029,[[94492.2,3.006],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.077]],[[94492.3,1.065],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812870081,[[94492.2,3.139],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,0.97],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812870132,[[94492.2,3.011],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.035],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1736812870182,[[94492.2,3.011],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.035],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.9,0.063]]]
["binance-futures","BTCUSDT",1736812870236,[[94492.2,2.929],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.063],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.9,0.063]]]
["binance-futures","BTCUSDT",1736812870283,[[94492.2,2.843],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.97],[94492.6,0.002],[94493.9,0.003],[94494.5,0.009],[94495.9,0.063]]]
["binance-futures","BTCUSDT",1736812870339,[[94492.2,2.832],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,2.131],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870389,[[94492.2,2.66],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,2.162],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870440,[[94492.2,2.376],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94488.0,0.004]],[[94492.3,2.159],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870492,[[94492.2,2.26],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94488.0,0.004]],[[94492.3,2.159],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870542,[[94492.2,2.284],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,2.159],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870595,[[94492.2,2.19],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94485.3,0.002]],[[94492.3,2.159],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870646,[[94492.2,2.701],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.0,0.002]],[[94492.3,2.073],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870700,[[94492.2,2.701],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.0,0.002]],[[94492.3,2.073],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870750,[[94492.2,2.819],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.0,0.002]],[[94492.3,1.974],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870802,[[94492.2,2.701],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.0,0.002]],[[94492.3,1.987],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870851,[[94492.2,2.705],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.0,0.002]],[[94492.3,1.985],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870905,[[94492.2,2.711],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.985],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812870957,[[94492.2,2.709],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.985],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812871008,[[94492.2,2.796],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.985],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812871061,[[94492.2,2.901],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.985],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812871108,[[94492.2,2.799],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,1.918],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812871164,[[94492.2,2.124],[94491.8,0.002],[94491.7,0.006],[94491.2,0.004],[94490.9,0.002]],[[94492.3,2.347],[94492.6,0.002],[94493.9,0.003],[94494.0,0.051],[94494.5,0.009]]]
["binance-futures","BTCUSDT",1736812871216,[[94492.2,1.754],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,4.359],[94492.6,0.002],[94492.7,0.036],[94493.1,0.034],[94493.5,0.034]]]
["binance-futures","BTCUSDT",1736812871266,[[94492.2,1.493],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94486.2,0.002]],[[94492.3,4.605],[94492.6,0.002],[94492.7,0.036],[94493.1,0.034],[94493.5,0.034]]]
["binance-futures","BTCUSDT",1736812871316,[[94492.2,1.493],[94491.8,0.002],[94491.7,0.002],[94491.6,0.635],[94490.9,0.002]],[[94492.3,4.605],[94492.6,0.002],[94492.7,0.036],[94493.1,0.034],[94493.5,0.034]]]
["binance-futures","BTCUSDT",1736812871368,[[94492.2,1.88],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,4.207],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871421,[[94492.2,1.801],[94491.8,0.002],[94491.7,0.004],[94490.9,0.002],[94478.7,0.011]],[[94492.3,4.619],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871465,[[94492.2,1.889],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,4.226],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871522,[[94492.2,2.607],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94485.1,0.102]],[[94492.3,4.186],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871575,[[94492.2,2.66],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94485.1,0.102]],[[94492.3,3.471],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871628,[[94492.2,2.66],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94485.1,0.102]],[[94492.3,3.471],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871678,[[94492.2,2.662],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94486.1,0.142]],[[94492.3,3.173],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871730,[[94492.2,2.79],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94486.1,0.142]],[[94492.3,3.17],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871786,[[94492.2,2.816],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.042]],[[94492.3,2.633],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94494.8,0.034]]]
["binance-futures","BTCUSDT",1736812871838,[[94492.2,2.696],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94489.5,0.042]],[[94492.3,2.426],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94496.0,0.051]]]
["binance-futures","BTCUSDT",1736812871890,[[94492.2,2.811],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002],[94490.1,0.08]],[[94492.3,0.626],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94496.0,0.051]]]
["binance-futures","BTCUSDT",1736812871941,[[94492.2,2.947],[94491.9,0.1],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,0.351],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.096]]]
["binance-futures","BTCUSDT",1736812871992,[[94492.2,2.342],[94491.8,0.002],[94491.7,0.002],[94490.9,0.002]],[[94492.3,1.964],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872042,[[94492.2,2.148],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.0,0.003]],[[94492.3,1.931],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872094,[[94492.2,2.258],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.0,0.003]],[[94492.3,1.931],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872144,[[94492.2,2.258],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.0,0.003]],[[94492.3,2.089],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872200,[[94492.2,4.769],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.3,0.1]],[[94492.3,1.039],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872252,[[94492.2,4.646],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.3,0.1]],[[94492.3,1.128],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872304,[[94492.2,4.547],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.3,0.1]],[[94492.3,1.988],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872349,[[94492.2,4.664],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.3,0.1]],[[94492.3,1.988],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872407,[[94492.2,4.271],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003]],[[94492.3,1.999],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872458,[[94492.2,4.271],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94485.7,0.011]],[[94492.3,1.999],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872511,[[94492.2,4.283],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.0,0.103]],[[94492.3,0.679],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872564,[[94492.2,4.283],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003],[94491.0,0.103]],[[94492.3,1.181],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872617,[[94492.2,4.577],[94492.0,0.1],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003]],[[94492.3,0.623],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872668,[[94492.2,4.577],[94492.0,0.1],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003]],[[94492.3,0.263],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872719,[[94492.2,4.585],[94492.0,0.1],[94491.8,0.002],[94491.7,0.002],[94491.4,0.003]],[[94492.3,0.263],[94492.6,0.002],[94492.7,0.002],[94493.9,0.003],[94495.5,0.058]]]
["binance-futures","BTCUSDT",1736812872772,[[94496.3,8.757],[94496.2,0.004],[94496.0,0.053],[94495.9,0.008],[94495.8,0.002]],[[94496.4,0.207],[94497.4,0.002],[94498.8,0.008],[94499.5,0.245],[94500.8,0.002]]]
["binance-futures","BTCUSDT",1736812872824,[[94496.3,8.987],[94496.2,0.004],[94496.0,0.056],[94495.9,0.004]],[[94496.4,1.174],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812872874,[[94496.3,9.059],[94496.2,0.004],[94496.0,0.056],[94495.9,0.004],[94495.5,0.002]],[[94496.4,0.904],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812872926,[[94496.3,9.166],[94496.2,0.004],[94496.0,0.056],[94495.9,0.004],[94495.5,0.002]],[[94496.4,0.904],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812872977,[[94496.3,9.216],[94496.2,0.004],[94496.0,0.056],[94495.9,0.004],[94495.5,0.002]],[[94496.4,0.902],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873023,[[94496.3,9.216],[94496.2,0.004],[94496.0,0.056],[94495.9,0.004],[94495.5,0.002]],[[94496.4,0.302],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873080,[[94496.3,9.076],[94496.2,0.004],[94496.0,0.056],[94495.9,0.004],[94495.5,0.002]],[[94496.4,0.302],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873132,[[94496.3,9.052],[94496.2,0.004],[94496.0,0.056],[94495.9,0.004],[94495.6,0.042]],[[94496.4,0.173],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873184,[[94496.3,9.049],[94496.2,0.004],[94496.0,0.053],[94495.9,0.004],[94495.6,0.053]],[[94496.4,0.173],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873238,[[94496.3,9.153],[94496.2,0.004],[94496.0,0.053],[94495.9,0.004],[94495.6,0.042]],[[94496.4,0.271],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873287,[[94496.3,9.153],[94496.2,0.004],[94496.0,0.053],[94495.9,0.004],[94495.6,0.042]],[[94496.4,0.107],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873336,[[94496.3,9.157],[94496.2,0.004],[94496.0,0.053],[94495.9,0.015],[94495.6,0.042]],[[94496.4,0.012],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873392,[[94496.3,9.196],[94496.2,0.004],[94496.0,0.053],[94495.9,0.004],[94495.6,0.042]],[[94496.4,0.807],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873443,[[94496.3,8.654],[94496.2,0.004],[94496.0,0.051],[94495.9,0.004],[94495.6,0.042]],[[94496.4,1.364],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873493,[[94496.3,8.753],[94496.2,0.004],[94496.0,0.051],[94495.9,0.004],[94495.6,0.042]],[[94496.4,0.973],[94497.4,0.002],[94498.3,0.002],[94498.8,0.008],[94499.5,0.245]]]
["binance-futures","BTCUSDT",1736812873546,[[94499.9,0.352],[94499.6,1.961],[94499.4,2.471],[94499.2,0.404],[94498.9,0.11]],[[94500.0,0.671],[94502.0,0.002],[94503.0,0.002],[94504.0,0.008],[94504.2,0.131]]]
["binance-futures","BTCUSDT",1736812873597,[[94499.9,7.452],[94499.7,3.038],[94499.6,5.871],[94499.5,6.116],[94499.4,5.515]],[[94500.0,0.054],[94500.2,0.002],[94501.2,0.002],[94502.0,0.002],[94503.0,0.002]]]
["binance-futures","BTCUSDT",1736812873648,[[94500.8,0.217],[94500.0,3.471],[94499.9,6.067],[94499.8,0.083],[94499.7,4.054]],[[94501.2,0.002],[94502.0,0.002],[94502.1,0.004],[94503.0,0.002],[94505.1,0.008]]]
["binance-futures","BTCUSDT",1736812873699,[[94503.2,1.336],[94503.1,0.57],[94502.8,0.497],[94502.6,0.219],[94502.5,0.069]],[[94505.1,0.008],[94508.9,0.002],[94509.0,0.634],[94509.2,0.004],[94509.4,0.01]]]
["binance-futures","BTCUSDT",1736812873751,[[94504.7,0.42],[94503.2,1.177],[94503.1,0.72],[94502.8,0.497],[94502.6,0.219]],[[94508.9,0.002],[94509.0,0.634],[94509.1,0.007],[94509.2,0.004],[94509.4,0.01]]]
["binance-futures","BTCUSDT",1736812873801,[[94507.4,6.288],[94507.0,0.027],[94506.3,0.48],[94505.5,1.448],[94505.1,0.283]],[[94509.1,0.002],[94509.2,0.004],[94509.4,0.01],[94511.2,0.143],[94511.5,0.002]]]
["binance-futures","BTCUSDT",1736812873852,[[94508.9,2.912],[94508.8,0.003],[94507.6,0.006],[94507.4,6.288],[94507.1,0.003]],[[94510.0,0.023],[94511.2,0.143],[94511.5,0.002],[94512.3,0.004],[94517.5,0.002]]]
["binance-futures","BTCUSDT",1736812873903,[[94509.7,2.53],[94508.9,3.906],[94508.8,0.003],[94508.7,0.002],[94508.5,0.004]],[[94511.2,0.117],[94511.5,0.002],[94512.3,0.002],[94515.9,0.018],[94518.2,0.005]]]
["binance-futures","BTCUSDT",1736812873955,[[94514.4,5.698],[94514.0,0.822],[94511.1,0.06],[94510.8,0.494],[94510.7,0.778]],[[94515.2,0.002],[94515.9,0.018],[94517.1,0.004],[94517.6,0.003],[94520.0,0.009]]]
["binance-futures","BTCUSDT",1736812874006,[[94514.4,4.914],[94514.0,0.822],[94511.1,0.06],[94510.8,0.494],[94510.7,0.778]],[[94515.2,0.002],[94515.9,0.018],[94517.1,0.004],[94517.6,0.003],[94520.0,0.009]]]
["binance-futures","BTCUSDT",1736812874056,[[94514.4,2.207],[94514.2,0.05],[94514.0,0.872],[94512.3,0.052],[94512.2,0.738]],[[94515.2,0.002],[94515.9,0.018],[94517.6,0.003],[94519.9,0.002],[94520.0,0.009]]]
["binance-futures","BTCUSDT",1736812874108,[[94515.2,0.081],[94515.1,0.872],[94514.6,0.849],[94514.5,8.485],[94514.4,2.329]],[[94523.5,0.002],[94524.5,0.002],[94524.9,0.002],[94527.1,0.002],[94527.2,0.16]]]
["binance-futures","BTCUSDT",1736812874159,[[94518.0,0.162],[94517.7,0.006],[94515.9,0.075],[94515.6,0.43],[94515.5,0.43]],[[94520.0,0.028],[94523.0,0.009],[94523.2,0.125],[94523.5,0.002],[94524.0,0.044]]]
["binance-futures","BTCUSDT",1736812874210,[[94520.8,0.037],[94519.9,0.75],[94519.8,0.002],[94519.0,0.412],[94518.7,0.388]],[[94520.9,0.334],[94521.0,0.291],[94522.0,0.051],[94523.0,0.442],[94523.1,0.457]]]
["binance-futures","BTCUSDT",1736812874261,[],[[94518.1,0.483],[94519.1,0.513],[94520.5,0.099],[94520.9,0.24],[94521.9,0.002]]]
["binance-futures","BTCUSDT",1736812874312,[[94510.6,0.742],[94509.0,0.199],[94508.6,0.041],[94508.5,3.104],[94507.6,0.528]],[[94512.2,1.578],[94512.4,0.448],[94513.3,0.448],[94513.5,0.765],[94514.0,0.051]]]
["binance-futures","BTCUSDT",1736812874363,[[94509.2,0.508],[94509.0,1.341],[94508.6,0.459],[94508.5,0.006],[94508.2,0.002]],[[94510.7,2.012],[94510.8,1.635],[94510.9,0.027],[94511.0,1.869],[94511.7,0.013]]]
["binance-futures","BTCUSDT",1736812874414,[[94509.1,0.083],[94509.0,0.317],[94508.9,0.208],[94508.7,0.002],[94508.2,0.002]],[[94509.2,3.198],[94509.3,8.333],[94509.6,0.006],[94510.0,0.051],[94510.4,7.165]]]
["binance-futures","BTCUSDT",1736812874465,[],[[94507.7,3.781],[94508.2,1.056],[94508.9,0.579],[94509.0,5.016],[94509.1,3.689]]]
["binance-futures","BTCUSDT",1736812874517,[[94507.5,0.042],[94504.1,0.002],[94499.3,0.378],[94499.2,0.009],[94498.9,0.033]],[[94507.6,12.461],[94507.7,0.498],[94508.0,0.042],[94508.4,0.042],[94508.9,0.007]]]
["binance-futures","BTCUSDT",1736812874567,[[94507.5,0.12],[94504.2,0.382],[94504.1,0.369],[94504.0,0.255],[94500.2,0.007]],[[94507.6,12.329],[94507.7,0.498],[94508.0,0.042],[94508.4,0.042],[94508.9,0.007]]]
["binance-futures","BTCUSDT",1736812874618,[[94507.5,0.97],[94504.3,0.002],[94504.1,0.002],[94504.0,0.255],[94500.2,0.374]],[[94507.6,12.329],[94507.7,0.498],[94508.0,0.042],[94508.3,0.011],[94508.4,0.042]]]
["binance-futures","BTCUSDT",1736812874668,[[94507.5,0.974],[94504.3,0.002],[94504.1,0.002],[94504.0,0.255],[94500.2,0.007]],[[94507.6,12.329],[94507.7,0.498],[94508.0,0.042],[94508.4,0.042],[94523.3,0.168]]]
["binance-futures","BTCUSDT",1736812874720,[[94507.5,0.965],[94504.1,0.002],[94504.0,0.255],[94501.8,0.003],[94500.3,0.002]],[[94507.6,13.435],[94507.7,0.498],[94508.0,0.042],[94508.4,0.053],[94513.6,0.008]]]
["binance-futures","BTCUSDT",1736812874772,[[94507.5,1.236],[94504.1,0.002],[94504.0,0.255],[94502.4,0.002],[94501.8,0.003]],[[94507.6,13.433],[94507.7,0.5],[94508.0,0.042],[94508.4,0.042],[94508.5,0.011]]]
["binance-futures","BTCUSDT",1736812874825,[[94507.5,1.249],[94504.1,0.002],[94504.0,0.255],[94502.4,0.002],[94501.8,0.003]],[[94507.6,13.433],[94507.7,0.5],[94508.0,0.042],[94508.4,0.042],[94508.8,0.011]]]
["binance-futures","BTCUSDT",1736812874875,[[94507.5,0.46],[94506.7,0.635],[94504.1,0.002],[94504.0,0.255],[94502.4,0.002]],[[94507.6,13.433],[94507.7,0.5],[94508.0,0.042],[94508.4,0.042],[94517.5,0.002]]]
["binance-futures","BTCUSDT",1736812874927,[[94507.5,0.408],[94506.8,0.004],[94504.5,0.635],[94504.1,0.002],[94504.0,0.002]],[[94507.6,13.845],[94507.7,0.5],[94507.8,0.011],[94508.0,0.042],[94508.4,0.042]]]
["binance-futures","BTCUSDT",1736812874978,[[94507.5,0.254],[94506.8,0.002],[94504.6,0.002],[94504.4,0.635],[94504.1,0.002]],[[94507.6,13.751],[94507.7,0.5],[94508.0,0.042],[94508.4,0.042],[94509.2,0.21]]]
["binance-futures","BTCUSDT",1736812875029,[],[[94496.6,7.443],[94496.7,1.276],[94496.8,0.422],[94497.3,0.013],[94497.4,0.002]]]
["binance-futures","BTCUSDT",1736812875081,[[94496.5,0.469],[94493.1,0.04],[94492.8,0.002],[94492.4,0.003],[94492.3,0.018]],[[94496.6,7.545],[94496.7,0.114],[94496.8,0.422],[94497.3,0.002],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812875131,[[94496.5,0.404],[94495.6,0.26],[94492.8,0.002],[94492.4,0.005],[94492.3,0.867]],[[94496.6,7.553],[94496.7,0.114],[94496.8,0.422],[94497.3,0.013],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812875183,[[94496.5,1.377],[94496.1,0.079],[94495.6,0.26],[94492.8,0.002],[94492.4,0.005]],[[94496.6,6.966],[94496.7,0.114],[94496.8,0.422],[94497.3,0.002],[94497.6,0.053]]]
["binance-futures","BTCUSDT",1736812875234,[[94496.5,1.089],[94496.1,0.079],[94495.6,0.26],[94494.7,0.002],[94492.8,0.002]],[[94496.6,6.913],[94496.7,0.114],[94496.8,0.422],[94497.3,0.002],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812875286,[[94496.5,1.223],[94496.1,0.079],[94495.6,0.26],[94494.7,0.002],[94492.8,0.002]],[[94496.6,6.906],[94496.7,0.114],[94496.8,0.422],[94497.3,0.002],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812875338,[[94496.5,1.416],[94496.1,0.079],[94496.0,0.635],[94495.6,0.007],[94495.5,0.027]],[[94496.6,6.904],[94496.7,0.216],[94496.8,0.422],[94497.3,0.002],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812875389,[[94496.5,0.53],[94496.1,0.079],[94495.6,0.005],[94495.5,0.027]],[[94496.6,7.318],[94496.7,0.216],[94496.8,0.422],[94497.3,0.002],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1736812875440,[[94496.5,0.946],[94496.1,0.079],[94495.6,0.005],[94495.5,0.002],[94494.6,0.002]],[[94496.6,7.005],[94496.7,0.216],[94496.8,0.422],[94497.3,0.002],[94497.5,0.011]]]
["binance-futures","BTCUSDT",1736812875490,[[94496.5,0.471],[94496.1,0.079],[94495.6,0.005],[94495.5,0.002]],[[94496.6,7.408],[94496.7,0.216],[94496.8,0.422],[94497.2,0.011],[94497.3,0.002]]]
["binance-futures","BTCUSDT",1736812875542,[[94496.5,0.335],[94495.6,0.005],[94495.5,0.002],[94493.3,0.635],[94488.9,0.002]],[[94496.6,7.408],[94496.7,0.216],[94496.8,0.422],[94497.2,0.011],[94497.3,0.002]]]
["binance-futures","BTCUSDT",1736812875593,[[94496.5,0.352],[94495.6,0.005],[94495.5,0.002],[94493.6,0.035],[94493.4,0.002]],[[94496.6,8.058],[94496.7,0.355],[94496.8,0.422],[94497.0,0.011],[94497.3,0.002]]]
["binance-futures","BTCUSDT",1736812875644,[[94496.5,0.352],[94495.6,0.005],[94495.5,0.002],[94493.6,0.035],[94493.4,0.002]],[[94496.6,8.054],[94496.7,0.355],[94496.8,0.422],[94497.0,0.011],[94497.3,0.002]]]
["binance-futures","BTCUSDT",1736812875695,[[94496.5,0.482],[94495.6,0.005],[94495.5,0.002],[94493.6,0.035],[94493.4,0.002]],[[94496.6,8.084],[94496.7,0.355],[94496.8,0.422],[94497.0,0.011],[94497.3,0.002]]]
["binance-futures","BTCUSDT",1736812875742,[[94496.5,1.153],[94495.6,0.005],[94495.5,0.002],[94493.6,0.035],[94493.4,0.002]],[[94496.6,7.022],[94496.7,0.355],[94496.8,0.422],[94497.3,0.013],[94502.4,0.002]]]
["binance-futures","BTCUSDT",1736812875800,[[94496.5,1.299],[94495.6,0.005],[94495.5,0.002],[94493.6,0.043],[94493.4,0.002]],[[94496.6,7.022],[94496.7,0.355],[94496.8,0.422],[94497.3,0.002],[94498.9,0.011]]]
["binance-futures","BTCUSDT",1736812875850,[[94496.5,1.63],[94495.6,0.005],[94495.5,0.002],[94493.6,0.043],[94493.4,0.002]],[[94496.6,6.921],[94496.7,0.355],[94496.8,0.422],[94497.3,0.002],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812875902,[[94496.5,1.632],[94495.6,0.005],[94495.5,0.002],[94493.6,0.043],[94493.4,0.002]],[[94496.6,6.921],[94496.7,0.355],[94496.8,0.422],[94497.3,0.002],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812875956,[[94496.5,1.637],[94496.4,0.002],[94495.6,0.005],[94495.5,0.002],[94493.6,0.043]],[[94496.6,6.904],[94496.7,0.355],[94496.8,0.422],[94497.3,0.002],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812876003,[[94496.5,1.635],[94496.4,0.002],[94495.6,0.005],[94495.5,0.002],[94493.6,0.043]],[[94496.6,6.947],[94496.7,0.355],[94496.8,0.422],[94497.3,0.002],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812876059,[[94496.5,2.27],[94496.4,0.002],[94496.3,0.071],[94495.8,0.018],[94495.6,0.005]],[[94496.6,6.952],[94496.7,0.355],[94496.8,0.422],[94497.3,0.002],[94498.2,0.005]]]
["binance-futures","BTCUSDT",1736812876111,[],[[94492.3,13.792],[94492.4,1.849],[94492.5,0.064],[94492.6,0.002],[94492.9,0.024]]]
["binance-futures","BTCUSDT",1736812876163,[[94492.2,2.597],[94490.9,0.007],[94490.0,0.01],[94488.9,0.044],[94488.5,0.021]],[[94492.3,14.401],[94492.4,1.048],[94492.6,0.002],[94493.6,0.002],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812876214,[[94492.2,0.588],[94490.9,0.005],[94490.0,0.01],[94488.9,0.044],[94488.5,0.021]],[[94492.3,14.817],[94492.4,0.945],[94492.6,0.013],[94493.6,0.002],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736812876264,[[94492.2,0.96],[94490.9,0.005],[94490.0,0.01],[94488.9,0.044],[94488.5,0.021]],[[94492.3,14.865],[94492.4,0.945],[94492.6,0.002],[94493.0,0.011],[94493.6,0.002]]]
["binance-futures","BTCUSDT",1736812876317,[[94492.2,1.47],[94490.9,0.005],[94490.0,0.01],[94488.9,0.044],[94488.5,0.021]],[[94492.3,14.054],[94492.4,0.947],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812876368,[[94492.2,0.958],[94491.6,0.002],[94491.5,0.638],[94490.9,0.005],[94490.0,0.01]],[[94492.3,14.054],[94492.4,0.947],[94492.5,0.002],[94492.6,0.002],[94504.8,0.044]]]
["binance-futures","BTCUSDT",1736812876420,[[94492.2,1.002],[94491.6,0.002],[94491.5,0.638],[94490.9,0.005],[94490.0,0.01]],[[94492.3,14.097],[94492.4,0.947],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812876466,[[94492.2,1.002],[94491.5,0.003],[94490.9,0.005],[94490.8,0.002],[94490.7,0.65]],[[94492.3,14.079],[94492.4,0.947],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812876523,[[94492.2,1.895],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,11.246],[94492.4,0.717],[94492.5,0.002],[94492.6,0.002],[94494.4,0.011]]]
["binance-futures","BTCUSDT",1736812876575,[[94492.2,1.907],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,11.246],[94492.4,0.717],[94492.5,0.002],[94492.6,0.002],[94494.6,0.013]]]
["binance-futures","BTCUSDT",1736812876629,[[94492.2,1.907],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,10.434],[94492.4,0.717],[94492.6,0.002],[94494.6,0.002],[94494.8,0.011]]]
["binance-futures","BTCUSDT",1736812876681,[[94492.2,1.911],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,10.434],[94492.4,0.717],[94492.6,0.002],[94494.6,0.002],[94494.8,0.011]]]
["binance-futures","BTCUSDT",1736812876731,[[94492.2,1.911],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,9.728],[94492.4,0.715],[94492.6,0.002],[94494.6,0.002],[94494.8,0.011]]]
["binance-futures","BTCUSDT",1736812876785,[[94492.2,2.546],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,8.76],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.6,0.002]]]
["binance-futures","BTCUSDT",1736812876838,[[94492.2,2.546],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,8.75],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.6,0.002]]]
["binance-futures","BTCUSDT",1736812876889,[[94492.2,2.562],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,8.737],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.6,0.002]]]
["binance-futures","BTCUSDT",1736812876941,[[94492.2,1.782],[94491.8,0.026],[94491.7,0.002],[94491.5,0.003],[94491.3,0.021]],[[94492.3,8.737],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.6,0.002]]]
["binance-futures","BTCUSDT",1736812876991,[[94492.2,1.018],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003],[94491.3,0.002]],[[94492.3,9.151],[94492.4,0.713],[94492.5,0.081],[94492.6,0.002],[94493.8,0.011]]]
["binance-futures","BTCUSDT",1736812877044,[[94492.2,1.018],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003],[94491.3,0.002]],[[94492.3,9.151],[94492.4,0.713],[94492.5,0.16],[94492.6,0.002],[94493.8,0.011]]]
["binance-futures","BTCUSDT",1736812877093,[[94492.2,1.128],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003],[94491.4,0.052]],[[94492.3,9.151],[94492.4,0.713],[94492.5,0.081],[94492.6,0.002],[94493.8,0.011]]]
["binance-futures","BTCUSDT",1736812877145,[[94492.2,1.901],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003],[94491.4,0.052]],[[94492.3,8.475],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.062]]]
["binance-futures","BTCUSDT",1736812877194,[[94492.2,1.906],[94491.9,0.635],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.419],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.051]]]
["binance-futures","BTCUSDT",1736812877249,[[94492.2,1.665],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.322],[94492.4,0.713],[94492.6,0.002],[94494.0,0.051],[94494.8,0.002]]]
["binance-futures","BTCUSDT",1736812877302,[[94492.2,2.227],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.421],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.051]]]
["binance-futures","BTCUSDT",1736812877352,[[94492.2,0.369],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.835],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.051]]]
["binance-futures","BTCUSDT",1736812877402,[[94492.2,0.476],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.835],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94492.7,0.011]]]
["binance-futures","BTCUSDT",1736812877449,[[94492.2,0.523],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.835],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94492.9,0.011]]]
["binance-futures","BTCUSDT",1736812877506,[[94492.2,0.581],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.429],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812877557,[[94492.2,0.581],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.429],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812877609,[[94492.2,0.581],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.429],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812877663,[[94492.2,0.575],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.48],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812877715,[[94492.2,0.581],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.88],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94492.9,0.011]]]
["binance-futures","BTCUSDT",1736812877762,[[94492.2,0.471],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.88],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94492.8,0.011]]]
["binance-futures","BTCUSDT",1736812877818,[[94492.2,0.572],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.468],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94493.1,0.011]]]
["binance-futures","BTCUSDT",1736812877871,[[94492.2,1.075],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.468],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.062]]]
["binance-futures","BTCUSDT",1736812877922,[[94492.2,1.314],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.5,0.003]],[[94492.3,8.466],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.062]]]
["binance-futures","BTCUSDT",1736812877982,[[94492.2,1.622],[94492.1,0.002],[94491.8,0.007],[94491.7,0.004],[94491.6,0.635]],[[94492.3,8.466],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.051]]]
["binance-futures","BTCUSDT",1736812878034,[[94492.2,1.633],[94492.1,0.002],[94491.8,0.007],[94491.7,0.004],[94491.6,0.635]],[[94492.3,8.466],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.051]]]
["binance-futures","BTCUSDT",1736812878086,[[94492.2,1.777],[94492.1,0.002],[94491.8,0.007],[94491.7,0.004],[94491.6,0.635]],[[94492.3,8.466],[94492.4,0.713],[94492.5,0.002],[94492.6,0.002],[94494.0,0.051]]]
["binance-futures","BTCUSDT",1736812878139,[[94492.2,2.524],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002]],[[94492.3,8.465],[94492.4,0.713],[94492.6,0.002],[94494.0,0.051],[94494.1,0.002]]]
["binance-futures","BTCUSDT",1736812878191,[[94492.2,4.555],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94484.9,0.042]],[[94492.3,8.367],[94492.4,0.713],[94492.6,0.002],[94494.0,0.051],[94494.1,0.002]]]
["binance-futures","BTCUSDT",1736812878241,[[94492.2,4.555],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.0,0.007]],[[94492.3,8.367],[94492.4,0.713],[94492.6,0.002],[94494.0,0.051],[94494.1,0.002]]]
["binance-futures","BTCUSDT",1736812878293,[[94492.2,4.555],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.0,0.007]],[[94492.3,8.367],[94492.4,0.715],[94492.6,0.002],[94494.0,0.051],[94494.1,0.002]]]
["binance-futures","BTCUSDT",1736812878344,[[94492.2,4.593],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.809],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878396,[[94492.2,4.648],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.809],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878449,[[94492.2,4.651],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.809],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878502,[[94492.2,4.643],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.809],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878555,[[94492.2,4.66],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.754],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878605,[[94492.2,4.62],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.754],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878657,[[94492.2,4.615],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.754],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878712,[[94492.2,4.618],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.853],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878762,[[94492.2,4.618],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.829],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878812,[[94492.2,4.618],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.817],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878870,[[94492.2,4.618],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.718],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812878978,[[94492.2,4.615],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.058]],[[94492.3,7.718],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812879027,[[94492.2,4.629],[94492.1,0.002],[94491.9,0.014],[94491.8,0.007],[94491.7,0.002]],[[94492.3,7.587],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812879137,[[94492.2,4.628],[94492.1,0.002],[94491.9,0.014],[94491.8,0.007],[94491.7,0.002]],[[94492.3,7.587],[94492.4,0.717],[94492.6,0.002],[94494.0,0.051],[94496.5,0.044]]]
["binance-futures","BTCUSDT",1736812879193,[[94492.2,4.199],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002]],[[94492.3,7.69],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879243,[[94492.2,3.703],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94486.9,0.003]],[[94492.3,8.084],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879297,[[94492.2,3.694],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,8.084],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879347,[[94492.2,3.694],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,7.672],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879402,[[94492.2,3.75],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,7.686],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879457,[[94492.2,3.679],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,7.686],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879507,[[94492.2,3.629],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,7.686],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879557,[[94492.2,3.681],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,7.686],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879610,[[94492.2,3.681],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,7.625],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879669,[[94492.2,3.681],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94487.0,0.004]],[[94492.3,7.627],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.8,0.058]]]
["binance-futures","BTCUSDT",1736812879993,[[94492.2,3.681],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.0,0.011]],[[94492.3,7.627],[94492.4,0.717],[94492.6,0.002],[94494.3,0.058],[94494.6,0.06]]]
["binance-futures","BTCUSDT",1736812880101,[[94492.2,3.677],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.0,0.011]],[[94492.3,7.679],[94492.4,0.717],[94492.6,0.002],[94494.3,0.058],[94494.6,0.06]]]
["binance-futures","BTCUSDT",1736812880142,[[94492.2,3.677],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.0,0.011]],[[94492.3,7.681],[94492.4,0.717],[94492.6,0.002],[94494.3,0.058],[94494.6,0.06]]]
["binance-futures","BTCUSDT",1736812880204,[[94492.2,3.677],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.0,0.011]],[[94492.3,7.677],[94492.4,0.717],[94492.6,0.002],[94494.3,0.058],[94494.6,0.06]]]
["binance-futures","BTCUSDT",1736812880257,[[94492.2,3.616],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.0,0.011]],[[94492.3,7.632],[94492.4,0.717],[94492.6,0.002],[94494.3,0.058],[94494.6,0.06]]]
["binance-futures","BTCUSDT",1736812880310,[[94492.2,3.616],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.0,0.011]],[[94492.3,7.667],[94492.4,0.717],[94492.6,0.002],[94494.3,0.058],[94494.6,0.06]]]
["binance-futures","BTCUSDT",1736812880368,[[94492.2,2.979],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94491.0,0.011]],[[94492.3,7.667],[94492.4,0.717],[94492.6,0.002],[94494.3,0.058],[94494.6,0.06]]]
["binance-futures","BTCUSDT",1736812880419,[[94492.2,2.926],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002]],[[94492.3,8.345],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.7,0.058]]]
["binance-futures","BTCUSDT",1736812880471,[[94492.2,2.831],[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.002]],[[94492.3,8.893],[94492.4,0.717],[94492.5,0.058],[94492.6,0.004],[94492.7,0.058]]]
["binance-futures","BTCUSDT",1736812880523,[[94492.1,0.002],[94491.8,0.007],[94491.7,0.002],[94489.5,0.002]],[[94492.3,8.899],[94492.4,0.717],[94492.5,0.058],[94492.6,0.002],[94492.7,0.058]]]
["binance-futures","BTCUSDT",1736812880574,[[94489.5,0.002],[94486.1,0.002],[94483.8,0.024],[94483.3,0.022],[94482.8,0.02]],[[94490.1,1.751],[94490.8,8.195],[94491.3,0.782],[94491.4,0.018],[94491.6,0.035]]]
["binance-futures","BTCUSDT",1736812880626,[[94489.8,0.004],[94487.1,0.004],[94485.8,0.052],[94483.8,0.003],[94483.3,0.02]],[[94490.1,16.381],[94490.4,0.058],[94490.7,10.52],[94490.8,8.376],[94491.0,1.743]]]
["binance-futures","BTCUSDT",1736812880677,[[94487.1,0.012],[94486.2,0.645],[94485.8,0.054],[94485.1,0.002],[94484.5,0.253]],[[94489.0,8.469],[94489.1,0.661],[94489.4,2.003],[94489.9,0.661],[94490.0,0.661]]]
["binance-futures","BTCUSDT",1736812880728,[[94488.9,0.048],[94487.1,0.004],[94486.2,0.01],[94485.8,0.052],[94485.1,0.002]],[[94489.0,14.978],[94489.2,0.042],[94489.3,0.002],[94489.8,0.002],[94490.0,3.225]]]
["binance-futures","BTCUSDT",1736812880779,[[94488.9,0.15],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.052]],[[94489.0,14.928],[94489.2,0.042],[94489.7,0.002],[94489.9,0.002],[94490.0,0.364]]]
["binance-futures","BTCUSDT",1736812880831,[[94488.9,0.15],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.052]],[[94489.0,15.725],[94489.2,0.042],[94489.7,0.002],[94489.9,0.002],[94490.0,0.364]]]
["binance-futures","BTCUSDT",1736812880882,[[94488.9,0.15],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.052]],[[94489.0,14.482],[94489.1,0.158],[94489.2,0.042],[94489.7,0.002],[94490.0,0.244]]]
["binance-futures","BTCUSDT",1736812880936,[[94488.9,0.15],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.052]],[[94489.0,14.482],[94489.1,0.158],[94489.2,0.042],[94489.7,0.002],[94490.0,0.244]]]
["binance-futures","BTCUSDT",1736812880986,[[94488.9,0.139],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.052]],[[94489.0,14.205],[94489.2,0.042],[94489.7,0.002],[94490.0,0.244],[94499.4,0.541]]]
["binance-futures","BTCUSDT",1736812881043,[[94488.9,0.16],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.054]],[[94489.0,14.211],[94489.2,0.042],[94489.7,0.002],[94489.9,0.002],[94490.0,0.32]]]
["binance-futures","BTCUSDT",1736812881093,[[94488.9,0.163],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.054]],[[94489.0,14.2],[94489.2,0.042],[94489.7,0.002],[94489.9,0.002],[94490.0,0.32]]]
["binance-futures","BTCUSDT",1736812881147,[[94488.9,0.163],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.054]],[[94489.0,14.235],[94489.2,0.042],[94489.7,0.002],[94489.9,0.002],[94490.0,0.32]]]
["binance-futures","BTCUSDT",1736812881199,[[94488.9,0.139],[94488.0,0.002],[94487.1,0.004],[94486.2,0.01],[94485.8,0.054]],[[94489.0,14.294],[94489.2,0.042],[94489.7,0.002],[94489.9,0.002],[94490.0,0.32]]]
["binance-futures","BTCUSDT",1736812881251,[[94488.9,0.593],[94488.0,0.002],[94487.6,0.033],[94487.3,0.008],[94487.1,0.004]],[[94489.0,12.481],[94489.1,0.002],[94489.2,0.042],[94489.7,0.002],[94489.9,0.002]]]
["binance-futures","BTCUSDT",1736812881307,[[94488.9,0.592],[94488.0,0.002],[94487.6,0.033],[94487.3,0.008],[94487.1,0.004]],[[94489.0,12.47],[94489.1,0.002],[94489.2,0.042],[94489.4,0.011],[94489.7,0.002]]]
["binance-futures","BTCUSDT",1736812881357,[],[[94486.3,1.226],[94486.9,0.364],[94487.3,0.033],[94487.7,2.883],[94488.1,0.778]]]
["binance-futures","BTCUSDT",1736812881408,[[94485.9,0.002],[94483.3,0.002],[94482.4,0.004],[94479.4,0.006],[94479.1,0.042]],[[94486.1,8.792],[94486.3,16.828],[94486.8,6.617],[94486.9,5.236],[94487.1,0.671]]]
["binance-futures","BTCUSDT",1736812881459,[[94485.8,0.035],[94483.3,0.002],[94482.4,0.004],[94481.5,0.002],[94481.0,0.635]],[[94485.9,3.716],[94486.0,2.403],[94486.1,20.91],[94486.2,9.417],[94486.3,0.938]]]
["binance-futures","BTCUSDT",1736812881510,[[94483.3,0.002],[94482.4,0.004],[94481.5,0.002]],[[94483.9,4.867],[94484.5,0.02],[94484.7,0.706],[94485.1,4.028],[94485.2,0.045]]]
["binance-futures","BTCUSDT",1736812881561,[[94478.6,0.002],[94478.5,0.002],[94478.1,0.018],[94477.7,0.002],[94476.1,0.002]],[[94479.2,0.588],[94479.3,0.597],[94479.4,1.781],[94479.5,2.728],[94479.8,2.952]]]
["binance-futures","BTCUSDT",1736812881612,[],[[94476.0,0.621],[94477.4,0.076],[94477.8,0.729],[94478.0,0.588],[94478.1,2.27]]]
["binance-futures","BTCUSDT",1736812881663,[[94472.2,0.005],[94472.1,0.024],[94470.8,0.005],[94470.6,0.002],[94470.2,0.003]],[[94472.5,0.06],[94472.7,1.142],[94472.8,0.06],[94473.1,4.89],[94473.3,0.782]]]
["binance-futures","BTCUSDT",1736812881714,[],[[94470.4,1.051],[94470.9,1.927],[94471.0,0.002],[94471.1,0.786],[94472.2,5.362]]]
["binance-futures","BTCUSDT",1736812881765,[[94468.2,0.002],[94467.3,0.01],[94466.4,0.002],[94466.3,0.635],[94465.4,0.007]],[[94468.8,8.494],[94469.2,0.02],[94469.3,0.823],[94469.9,2.165],[94470.1,3.914]]]
["binance-futures","BTCUSDT",1736812881816,[[94468.2,0.002],[94467.3,0.01],[94467.2,0.002],[94466.4,0.002],[94465.4,0.002]],[[94468.6,9.882],[94468.7,0.002],[94468.8,12.443],[94469.0,0.002],[94469.1,0.058]]]
["binance-futures","BTCUSDT",1736812881866,[[94468.5,0.013],[94468.2,0.002],[94467.3,0.01],[94466.4,0.002],[94465.4,0.002]],[[94468.6,7.071],[94468.7,1.881],[94468.8,0.768],[94469.0,0.002],[94469.1,0.058]]]
["binance-futures","BTCUSDT",1736812881919,[[94468.5,0.119],[94468.2,0.002],[94467.3,0.01],[94466.8,0.021],[94466.4,0.002]],[[94468.6,7.251],[94468.7,0.36],[94468.8,0.759],[94469.0,0.002],[94469.1,0.06]]]
["binance-futures","BTCUSDT",1736812881971,[[94468.5,0.119],[94468.2,0.002],[94467.3,0.01],[94466.8,0.021],[94466.4,0.002]],[[94468.6,7.251],[94468.7,0.36],[94468.8,0.759],[94469.0,0.002],[94469.1,0.06]]]
["binance-futures","BTCUSDT",1736812882022,[[94468.5,0.121],[94468.2,0.002],[94467.3,0.01],[94466.8,0.021],[94466.4,0.002]],[[94468.6,7.251],[94468.7,0.36],[94468.8,0.759],[94469.0,0.002],[94469.1,0.06]]]
["binance-futures","BTCUSDT",1736812882075,[],[[94461.4,2.75],[94463.1,2.394],[94464.0,1.186],[94464.1,4.435],[94464.2,2.01]]]
["binance-futures","BTCUSDT",1736812882126,[[94459.5,0.054],[94458.8,0.143],[94456.1,0.004],[94455.3,0.1],[94453.8,0.027]],[[94460.7,1.004],[94461.0,0.033],[94461.1,0.641],[94461.2,0.391],[94461.4,3.429]]]
["binance-futures","BTCUSDT",1736812882178,[[94459.5,0.002],[94458.8,0.143],[94456.1,0.004],[94453.8,0.027]],[[94459.8,4.619],[94459.9,0.104],[94460.2,0.62],[94460.3,3.38],[94460.6,0.933]]]
["binance-futures","BTCUSDT",1736812882228,[[94459.5,0.002],[94459.2,0.018],[94458.8,0.143],[94456.2,0.003],[94456.1,0.004]],[[94459.8,4.665],[94459.9,0.104],[94460.1,0.018],[94460.2,2.73],[94460.3,2.864]]]
["binance-futures","BTCUSDT",1736812882280,[[94459.7,0.015],[94459.5,0.002],[94459.2,0.018],[94458.8,0.143],[94456.2,0.003]],[[94459.8,6.216],[94460.0,0.095],[94460.1,0.029],[94460.2,4.881],[94460.3,4.011]]]
["binance-futures","BTCUSDT",1736812882331,[[94459.5,0.002],[94459.3,0.054],[94459.2,0.018],[94456.2,0.003]],[[94459.6,3.362],[94459.8,6.181],[94460.0,0.095],[94460.1,0.013],[94460.2,7.11]]]
["binance-futures","BTCUSDT",1736812882381,[[94456.2,0.003],[94451.1,0.009],[94447.4,0.01],[94446.5,0.287],[94445.2,0.106]],[[94459.0,1.664],[94459.3,0.829],[94459.4,3.172],[94459.6,4.822],[94459.7,5.664]]]
["binance-futures","BTCUSDT",1736812882433,[[94456.2,0.003],[94453.0,0.005],[94452.3,0.109],[94451.1,0.007],[94450.2,0.002]],[[94459.0,11.068],[94459.2,0.279],[94459.3,3.98],[94459.4,0.597],[94459.5,5.836]]]
["binance-futures","BTCUSDT",1736812882483,[[94456.2,0.003],[94452.3,0.109],[94451.1,0.007],[94450.3,0.002]],[[94457.1,5.305],[94457.8,0.734],[94457.9,1.28],[94458.0,10.966],[94458.6,2.622]]]
["binance-futures","BTCUSDT",1736812882534,[[94452.3,0.148],[94451.1,0.007],[94448.4,0.008],[94448.1,0.003],[94447.8,0.008]],[[94452.4,18.067],[94452.8,0.042],[94452.9,0.414],[94453.6,0.042],[94453.8,0.085]]]
["binance-futures","BTCUSDT",1736812882585,[[94448.6,0.106],[94448.4,0.008],[94447.8,0.008]],[[94448.7,10.122],[94449.1,0.012],[94449.2,0.002],[94449.4,0.024],[94449.8,5.035]]]
["binance-futures","BTCUSDT",1736812882636,[[94447.3,0.639],[94445.5,0.004],[94440.8,0.031],[94440.0,0.113],[94439.8,0.029]],[[94447.4,5.444],[94447.8,1.862],[94447.9,2.004],[94448.2,0.002],[94448.4,0.088]]]
["binance-futures","BTCUSDT",1736812882688,[[94447.3,1.112],[94445.5,0.004],[94443.9,0.106],[94440.8,0.031],[94440.0,0.113]],[[94447.4,5.094],[94447.7,0.002],[94447.8,0.033],[94447.9,0.402],[94448.2,0.002]]]
["binance-futures","BTCUSDT",1736812882739,[[94447.3,1.11],[94445.5,0.004],[94443.9,0.106],[94440.0,0.116]],[[94447.4,5.019],[94447.8,0.033],[94447.9,0.402],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812882789,[[94447.3,1.559],[94446.9,0.079],[94445.5,0.004],[94443.9,0.106],[94440.6,0.286]],[[94447.4,4.603],[94447.8,0.006],[94447.9,0.402],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812882842,[[94447.3,1.504],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003],[94443.9,0.106]],[[94447.4,3.982],[94447.8,0.006],[94447.9,0.402],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812882894,[[94447.3,1.504],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003],[94443.9,0.106]],[[94447.4,3.982],[94447.8,0.142],[94447.9,0.402],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812882948,[[94447.3,1.506],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003],[94443.9,0.106]],[[94447.4,4.091],[94447.8,0.142],[94447.9,0.402],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883001,[[94447.3,1.502],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003],[94443.9,0.106]],[[94447.4,4.248],[94447.8,0.142],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883053,[[94447.3,1.502],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003]],[[94447.4,3.215],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883102,[[94447.3,2.289],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003]],[[94447.4,2.979],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883154,[[94447.3,2.388],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003]],[[94447.4,2.997],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883202,[[94447.3,2.407],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003]],[[94447.4,2.981],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883257,[[94447.3,2.407],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003]],[[94447.4,2.981],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883307,[[94447.3,2.407],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003]],[[94447.4,2.981],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883362,[[94447.3,2.407],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94445.3,0.003]],[[94447.4,2.981],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883412,[[94447.3,1.622],[94447.2,0.002],[94446.9,0.079],[94446.6,0.635],[94445.5,0.004]],[[94447.4,3.092],[94447.8,0.082],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883463,[[94447.3,1.379],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,3.092],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883517,[[94447.3,1.432],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,3.049],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883570,[[94447.3,1.531],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,3.049],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883622,[[94447.3,1.508],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,3.051],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883670,[[94447.3,1.49],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,3.051],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883727,[[94447.3,1.543],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,2.834],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883778,[[94447.3,1.351],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,2.834],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883882,[[94447.3,1.323],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,2.834],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883922,[[94447.3,1.318],[94447.2,0.002],[94446.9,0.079],[94446.7,0.635],[94445.5,0.004]],[[94447.4,2.84],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812883983,[[94447.3,1.417],[94447.2,0.637],[94446.9,0.079],[94445.5,0.004]],[[94447.4,2.838],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884036,[[94447.3,2.21],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94436.7,0.052]],[[94447.4,2.838],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884087,[[94447.3,2.21],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94442.3,0.002]],[[94447.4,2.838],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884141,[[94447.3,2.325],[94447.2,0.002],[94446.9,0.079],[94446.6,0.635],[94445.5,0.004]],[[94447.4,2.838],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884192,[[94447.3,2.169],[94447.2,0.002],[94446.9,0.079],[94446.6,0.635],[94445.5,0.004]],[[94447.4,2.836],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884244,[[94447.3,2.16],[94447.2,0.002],[94446.9,0.079],[94446.6,0.635],[94445.5,0.004]],[[94447.4,2.836],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884295,[[94447.3,2.16],[94447.2,0.002],[94446.9,0.079],[94446.6,0.635],[94445.5,0.004]],[[94447.4,2.837],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884352,[[94447.3,2.108],[94447.2,0.002],[94446.9,0.079],[94446.6,0.635],[94445.5,0.004]],[[94447.4,2.824],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884403,[[94447.3,1.57],[94447.2,0.002],[94446.9,0.079],[94445.5,0.639]],[[94447.4,3.505],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884454,[[94447.3,1.578],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94440.0,0.116]],[[94447.4,3.423],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884505,[[94447.3,1.722],[94447.2,0.002],[94446.9,0.079],[94445.5,0.004],[94440.0,0.116]],[[94447.4,3.423],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884559,[[94447.3,1.643],[94447.2,0.002],[94446.9,0.079],[94446.1,0.635],[94445.5,0.004]],[[94447.4,3.423],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884610,[[94447.3,1.683],[94447.2,0.002],[94446.9,0.079],[94446.1,0.635],[94445.5,0.004]],[[94447.4,3.423],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884662,[[94447.3,1.8],[94447.2,0.002],[94446.9,0.079],[94446.8,0.079],[94446.3,0.635]],[[94447.4,3.423],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884714,[[94447.3,1.8],[94447.2,0.002],[94447.0,0.635],[94446.9,0.079],[94446.8,0.079]],[[94447.4,3.427],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884766,[[94447.3,1.58],[94447.2,0.002],[94447.0,0.635],[94446.9,0.079],[94446.8,0.079]],[[94447.4,3.427],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884822,[[94447.3,1.574],[94447.2,0.002],[94447.1,0.637],[94446.9,0.079],[94446.8,0.079]],[[94447.4,3.43],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884869,[[94447.3,1.653],[94447.2,0.002],[94447.1,0.637],[94446.9,0.079],[94446.8,0.079]],[[94447.4,3.43],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884927,[[94447.3,2.288],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.86],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812884982,[[94447.3,2.29],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.86],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885027,[[94447.3,2.342],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.86],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885085,[[94447.3,2.342],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.749],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885136,[[94447.3,2.233],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.859],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885190,[[94447.3,2.286],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.858],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885242,[[94447.3,2.525],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.797],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885293,[[94447.3,2.523],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.797],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885343,[[94447.3,2.577],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,2.797],[94447.8,0.062],[94447.9,0.002],[94448.2,0.002],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812885395,[[94447.3,2.716],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,1.449],[94447.8,0.035],[94448.2,0.002],[94448.3,0.002],[94452.7,0.409]]]
["binance-futures","BTCUSDT",1736812885448,[[94447.3,2.973],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,1.252],[94447.8,0.004],[94448.2,0.002],[94448.3,0.002],[94449.9,0.017]]]
["binance-futures","BTCUSDT",1736812885497,[[94447.3,2.973],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,1.251],[94447.8,0.004],[94448.2,0.002],[94448.3,0.002],[94449.9,0.017]]]
["binance-futures","BTCUSDT",1736812885548,[[94447.3,3.412],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,1.591],[94447.8,0.004],[94448.2,0.002],[94448.3,0.002],[94449.9,0.017]]]
["binance-futures","BTCUSDT",1736812885601,[[94447.3,2.747],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,3.766],[94447.8,0.004],[94448.2,0.002],[94448.3,0.002],[94449.9,0.017]]]
["binance-futures","BTCUSDT",1736812885654,[[94447.3,2.747],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,3.764],[94447.8,0.004],[94448.0,0.058],[94448.2,0.002],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812885704,[[94447.3,2.015],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,3.865],[94447.8,0.004],[94448.0,0.058],[94448.2,0.002],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812885758,[[94447.3,1.756],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.407],[94447.8,0.004],[94448.0,0.058],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812885809,[[94447.3,1.705],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.819],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812885861,[[94447.3,1.705],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.751],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812885916,[[94447.3,1.709],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.751],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812885969,[[94447.3,2.003],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.754],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886023,[[94447.3,2.003],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.339],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886078,[[94447.3,2.001],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.339],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886128,[[94447.3,2.001],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.339],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886181,[[94447.3,2.024],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.339],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886231,[[94447.3,1.816],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.338],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886282,[[94447.3,1.819],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.333],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886338,[[94447.3,1.819],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.338],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886451,[[94447.3,1.47],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.74],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886501,[[94447.3,1.299],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.734],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886552,[[94447.3,1.306],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.737],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886604,[[94447.3,1.359],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.741],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886757,[[94447.3,1.596],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.741],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886809,[[94447.3,1.596],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.743],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886863,[[94447.3,1.596],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.331],[94447.8,0.004],[94448.0,0.109],[94448.2,0.08],[94448.3,0.06]]]
["binance-futures","BTCUSDT",1736812886915,[[94447.3,1.596],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.327],[94447.8,0.004],[94448.0,0.051],[94448.2,0.08],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812886967,[[94447.3,1.598],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.329],[94447.8,0.004],[94448.0,0.051],[94448.2,0.08],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887022,[[94447.3,1.6],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.327],[94447.8,0.004],[94448.0,0.051],[94448.2,0.08],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887073,[[94447.3,1.454],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.325],[94447.8,0.004],[94448.0,0.051],[94448.1,0.058],[94448.2,0.08]]]
["binance-futures","BTCUSDT",1736812887129,[[94447.3,1.359],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.322],[94447.8,0.004],[94448.0,0.051],[94448.1,0.058],[94448.2,0.08]]]
["binance-futures","BTCUSDT",1736812887182,[[94447.3,2.042],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.321],[94447.8,0.004],[94448.0,0.051],[94448.1,0.058],[94448.2,0.08]]]
["binance-futures","BTCUSDT",1736812887242,[[94447.3,2.042],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.317],[94447.8,0.004],[94448.0,0.051],[94448.1,0.058],[94448.2,0.08]]]
["binance-futures","BTCUSDT",1736812887398,[[94447.3,2.042],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.315],[94447.8,0.004],[94448.0,0.051],[94448.1,0.058],[94448.2,0.08]]]
["binance-futures","BTCUSDT",1736812887451,[[94447.3,2.044],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.315],[94447.8,0.004],[94448.0,0.051],[94448.2,0.08],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887502,[[94447.3,2.044],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.316],[94447.8,0.004],[94448.0,0.051],[94448.2,0.048],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887555,[[94447.3,2.044],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.238],[94447.8,0.004],[94448.0,0.051],[94448.2,0.048],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887608,[[94447.3,2.042],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.238],[94447.8,0.004],[94448.0,0.051],[94448.2,0.048],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887659,[[94447.3,2.042],[94447.2,0.002],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.238],[94447.8,0.004],[94448.0,0.051],[94448.2,0.048],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887713,[[94447.3,2.057],[94447.2,0.214],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.238],[94447.8,0.004],[94448.0,0.051],[94448.2,0.048],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887763,[[94447.3,2.057],[94447.2,0.214],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,4.217],[94447.8,0.004],[94448.0,0.051],[94448.2,0.048],[94448.3,0.002]]]
["binance-futures","BTCUSDT",1736812887867,[[94447.3,1.114],[94447.2,0.214],[94447.1,0.002],[94446.9,0.079],[94446.8,0.714]],[[94447.4,5.047],[94447.7,0.058],[94447.8,0.004],[94448.0,0.109],[94448.2,0.048]]]
["binance-futures","BTCUSDT",1736812887917,[[94447.3,1.109],[94447.2,0.214],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,5.642],[94447.7,0.058],[94447.8,0.004],[94447.9,0.078],[94448.0,0.109]]]
["binance-futures","BTCUSDT",1736812887968,[[94447.3,1.069],[94447.2,0.214],[94447.1,0.002],[94446.9,0.079],[94446.8,0.079]],[[94447.4,5.29],[94447.7,0.058],[94447.8,0.004],[94447.9,0.078],[94448.0,0.109]]]
["binance-futures","BTCUSDT",1736812888021,[],[[94444.0,7.433],[94444.4,0.003],[94444.5,10.647],[94444.6,0.902],[94444.7,1.404]]]
["binance-futures","BTCUSDT",1736812888071,[[94441.5,0.007],[94439.0,0.021],[94436.4,0.057],[94435.0,0.002],[94434.5,0.334]],[[94441.8,17.369],[94441.9,0.002],[94442.0,0.109],[94442.2,0.058],[94442.3,0.013]]]
["binance-futures","BTCUSDT",1736812888122,[[94441.7,0.465],[94441.5,0.007],[94440.8,0.004],[94439.8,0.004],[94439.0,0.021]],[[94441.8,17.477],[94441.9,0.002],[94442.0,0.109],[94442.2,0.058],[94442.6,0.06]]]
["binance-futures","BTCUSDT",1736812888173,[[94441.7,0.569],[94441.5,0.007],[94440.8,0.004],[94439.8,0.004],[94439.0,0.021]],[[94441.8,17.472],[94441.9,0.013],[94442.0,0.109],[94442.2,0.058],[94442.6,0.06]]]
["binance-futures","BTCUSDT",1736812888222,[[94441.7,0.571],[94441.5,0.007],[94440.8,0.004],[94440.4,0.043],[94439.8,0.004]],[[94441.8,17.49],[94441.9,0.002],[94442.0,0.12],[94442.2,0.058],[94442.6,0.06]]]
["binance-futures","BTCUSDT",1736812888274,[[94441.7,0.54],[94441.5,0.007],[94440.8,0.004],[94440.4,0.043],[94439.8,0.004]],[[94441.8,17.549],[94441.9,0.081],[94442.0,0.12],[94442.2,0.058],[94442.6,0.06]]]
["binance-futures","BTCUSDT",1736812888331,[],[[94431.5,0.625],[94431.7,0.865],[94432.2,0.948],[94432.3,1.207],[94432.5,0.02]]]
["binance-futures","BTCUSDT",1736812888382,[[94430.4,0.132],[94430.3,0.002],[94430.0,0.056],[94429.5,0.008],[94428.7,0.052]],[[94430.5,4.024],[94430.6,2.851],[94430.8,6.403],[94430.9,8.848],[94431.0,2.714]]]
["binance-futures","BTCUSDT",1736812888433,[],[[94427.6,9.277],[94427.8,0.412],[94428.0,2.714],[94428.1,0.024],[94428.2,1.361]]]
["binance-futures","BTCUSDT",1736812888484,[[94426.6,0.005],[94425.8,0.011],[94425.7,0.002],[94424.7,0.002],[94423.9,1.207]],[[94426.9,5.022],[94427.4,0.825],[94427.6,7.401],[94427.7,0.002],[94427.9,1.75]]]
["binance-futures","BTCUSDT",1736812888535,[[94426.8,0.876],[94426.6,0.005],[94425.8,0.011],[94425.7,0.002],[94424.6,0.002]],[[94426.9,8.641],[94427.0,0.004],[94427.2,0.042],[94427.3,0.002],[94427.4,4.951]]]
["binance-futures","BTCUSDT",1736812888587,[[94426.8,0.66],[94426.6,0.005],[94425.8,0.011],[94425.7,0.002],[94424.6,0.002]],[[94426.9,6.779],[94427.2,0.042],[94427.3,1.082],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812888637,[[94426.8,1.202],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,6.611],[94427.1,0.002],[94427.2,0.42],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812888689,[[94426.8,1.145],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,6.129],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812888739,[[94426.8,0.809],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,6.248],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812888790,[[94426.8,0.813],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,6.264],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812888842,[[94426.8,0.813],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,6.268],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812888894,[[94426.8,0.782],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,6.012],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812888942,[[94426.8,0.742],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,5.952],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889048,[[94426.8,1.173],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,5.97],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889099,[[94426.8,1.175],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011],[94425.7,0.002]],[[94426.9,5.991],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889152,[[94426.8,1.179],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.996],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889202,[[94426.8,1.179],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.998],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889256,[[94426.8,1.179],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.004],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889358,[[94426.8,1.179],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.007],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889406,[[94426.8,1.177],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.001],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889516,[[94426.8,1.23],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.009],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889567,[[94426.8,1.226],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.999],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889619,[[94426.8,1.226],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.001],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889671,[[94426.8,0.874],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.001],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889724,[[94426.8,0.444],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,7.083],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889762,[[94426.8,0.444],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,7.083],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.084]]]
["binance-futures","BTCUSDT",1736812889822,[[94426.8,0.837],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,7.083],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.084]]]
["binance-futures","BTCUSDT",1736812889881,[[94426.8,1.105],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.653],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889932,[[94426.8,0.602],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.653],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812889986,[[94426.8,0.637],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.653],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890038,[[94426.8,0.652],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.653],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890089,[[94426.8,1.18],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.649],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890136,[[94426.8,1.366],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.641],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890192,[[94426.8,1.354],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.636],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890243,[[94426.8,1.157],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.631],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890294,[[94426.8,1.398],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.621],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890344,[[94426.8,1.405],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.555],[94427.0,0.002],[94427.2,0.242],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890396,[[94426.8,1.405],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.534],[94427.0,0.002],[94427.2,0.179],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890442,[[94426.8,2.246],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.765],[94427.0,0.002],[94427.2,0.179],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890504,[[94426.8,2.246],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.639],[94427.0,0.002],[94427.2,0.179],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890555,[[94426.8,2.257],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.639],[94427.0,0.002],[94427.2,0.179],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890606,[[94426.8,2.097],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.639],[94427.0,0.002],[94427.2,0.179],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890657,[[94426.8,2.032],[94426.7,0.002],[94426.6,0.005],[94426.4,0.079],[94425.8,0.011]],[[94426.9,5.641],[94427.0,0.002],[94427.2,0.179],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890712,[[94426.8,1.062],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.363],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073],[94428.3,0.002]]]
["binance-futures","BTCUSDT",1736812890763,[[94426.8,1.138],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,7.131],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073],[94428.3,0.002]]]
["binance-futures","BTCUSDT",1736812890816,[[94426.8,1.094],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,7.726],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073],[94428.3,0.002]]]
["binance-futures","BTCUSDT",1736812890862,[[94426.8,1.094],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,7.726],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073],[94428.3,0.002]]]
["binance-futures","BTCUSDT",1736812890922,[[94426.8,1.641],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.478],[94427.0,0.002],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812890974,[[94426.8,1.799],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.478],[94427.0,0.002],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812891022,[[94426.8,1.852],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.478],[94427.0,0.002],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812891075,[[94426.8,1.84],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.379],[94427.0,0.002],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812891122,[[94426.8,1.84],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.386],[94427.0,0.002],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812891186,[[94426.8,1.84],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.488],[94427.0,0.002],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812891237,[[94426.8,1.838],[94426.7,0.002],[94426.6,0.002],[94426.4,0.079],[94425.8,0.011]],[[94426.9,6.488],[94427.0,0.002],[94427.2,0.191],[94427.5,0.002],[94427.6,0.073]]]
["binance-futures","BTCUSDT",1736812891290,[],[[94424.1,10.041],[94424.2,1.708],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891343,[[94424.0,0.909],[94421.5,0.058],[94421.3,0.015],[94418.5,0.635],[94416.3,0.529]],[[94424.1,9.807],[94424.2,0.8],[94424.5,0.058],[94424.6,0.002],[94424.8,0.111]]]
["binance-futures","BTCUSDT",1736812891393,[[94424.0,1.218],[94421.5,0.058],[94421.3,0.015],[94418.5,0.635],[94416.3,0.529]],[[94424.1,9.911],[94424.2,0.8],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891445,[[94424.0,1.025],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,9.911],[94424.2,0.8],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891499,[[94424.0,1.025],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,10.062],[94424.2,0.8],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891551,[[94424.0,1.592],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,10.063],[94424.2,0.8],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891602,[[94424.0,1.201],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,10.132],[94424.2,0.855],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891655,[[94424.0,1.201],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,10.152],[94424.2,0.855],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891757,[[94424.0,1.743],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,10.166],[94424.2,0.855],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891862,[[94424.0,1.599],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,10.163],[94424.2,0.855],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812891968,[[94424.0,1.887],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.7,0.019]],[[94424.1,10.147],[94424.2,0.855],[94424.5,0.058],[94424.6,0.002],[94424.8,0.1]]]
["binance-futures","BTCUSDT",1736812892024,[[94424.0,1.887],[94422.5,0.079],[94421.5,0.058],[94421.3,0.015],[94420.8,0.635]],[[94424.1,9.27],[94424.2,0.135],[94424.6,0.002],[94425.5,0.06],[94425.7,0.06]]]
["binance-futures","BTCUSDT",1736812892075,[[94424.0,2.036],[94422.5,0.079],[94421.6,0.136],[94421.5,0.653],[94421.4,0.042]],[[94424.1,6.104],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892126,[[94424.0,3.03],[94423.0,0.042],[94422.5,0.079],[94422.2,0.225],[94421.5,0.018]],[[94424.1,4.645],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892179,[[94424.0,3.871],[94423.0,0.042],[94422.5,0.079],[94422.2,0.225],[94421.5,0.018]],[[94424.1,4.643],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892222,[[94424.0,4.128],[94423.0,0.042],[94422.5,0.081],[94422.2,0.225],[94421.5,0.018]],[[94424.1,4.643],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892284,[[94424.0,3.594],[94423.0,0.042],[94422.5,0.081],[94421.7,0.685],[94421.5,0.018]],[[94424.1,4.639],[94424.2,0.002],[94424.6,0.002],[94425.5,0.06],[94425.6,0.002]]]
["binance-futures","BTCUSDT",1736812892338,[[94424.0,3.5],[94423.0,0.042],[94422.5,0.081],[94421.7,0.685],[94421.5,0.018]],[[94424.1,4.563],[94424.2,0.002],[94424.6,0.002],[94425.5,0.06],[94425.6,0.002]]]
["binance-futures","BTCUSDT",1736812892384,[[94424.0,3.5],[94423.0,0.042],[94422.5,0.081],[94421.7,0.685],[94421.5,0.018]],[[94424.1,4.463],[94424.2,0.002],[94424.6,0.002],[94425.5,0.06],[94425.6,0.002]]]
["binance-futures","BTCUSDT",1736812892442,[[94424.0,3.501],[94423.0,0.042],[94422.5,0.081],[94421.7,0.685],[94421.5,0.018]],[[94424.1,4.463],[94424.2,0.002],[94424.6,0.002],[94425.5,0.06],[94425.6,0.002]]]
["binance-futures","BTCUSDT",1736812892494,[[94424.0,3.568],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94421.7,0.685]],[[94424.1,4.463],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892542,[[94424.0,3.561],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94421.7,0.685]],[[94424.1,4.458],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892596,[[94424.0,3.85],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94421.9,0.635]],[[94424.1,4.458],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892652,[[94424.0,3.711],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94421.9,0.635]],[[94424.1,4.44],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892702,[[94424.0,3.704],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94421.9,0.635]],[[94424.1,3.924],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892742,[[94424.0,3.697],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94421.9,0.635]],[[94424.1,3.924],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892806,[[94424.0,3.702],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94422.1,0.635]],[[94424.1,4.013],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892857,[[94424.0,3.707],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94422.1,0.635]],[[94424.1,4.013],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892910,[[94424.0,3.617],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94422.1,0.635]],[[94424.1,4.013],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812892962,[[94424.0,3.629],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94422.1,0.635]],[[94424.1,4.013],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812893010,[[94424.0,3.572],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94422.1,0.635]],[[94424.1,4.017],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812893065,[[94424.0,3.591],[94423.9,1.209],[94423.0,0.042],[94422.5,0.081],[94422.1,0.635]],[[94424.1,4.018],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812893116,[[94424.0,3.529],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,4.018],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812893163,[[94424.0,3.455],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,4.015],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812893218,[[94424.0,3.467],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,4.015],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.6,0.058]]]
["binance-futures","BTCUSDT",1736812893273,[[94424.0,3.542],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,4.015],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.6,0.002]]]
["binance-futures","BTCUSDT",1736812893324,[[94424.0,3.469],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,4.073],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94432.1,0.002]]]
["binance-futures","BTCUSDT",1736812893376,[[94424.0,3.537],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,4.089],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94432.1,0.002]]]
["binance-futures","BTCUSDT",1736812893428,[[94424.0,3.692],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.199],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94426.5,0.002]]]
["binance-futures","BTCUSDT",1736812893481,[[94424.0,4.081],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.288],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94426.1,0.253]]]
["binance-futures","BTCUSDT",1736812893532,[[94424.0,4.061],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.29],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.9,0.078]]]
["binance-futures","BTCUSDT",1736812893585,[[94424.0,4.087],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.285],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.9,0.078]]]
["binance-futures","BTCUSDT",1736812893636,[[94424.0,4.113],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.285],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.9,0.078]]]
["binance-futures","BTCUSDT",1736812893693,[[94424.0,4.057],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.285],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.9,0.078]]]
["binance-futures","BTCUSDT",1736812893742,[[94424.0,4.031],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.285],[94424.2,0.002],[94424.6,0.002],[94425.5,0.002],[94425.9,0.078]]]
["binance-futures","BTCUSDT",1736812893797,[[94424.0,3.886],[94423.9,1.209],[94423.3,0.005],[94423.0,0.042],[94422.5,0.081]],[[94424.1,3.385],[94424.2,0.002],[94424.6,0.002],[94425.5,0.06],[94425.9,0.078]]]
["binance-futures","BTCUSDT",1736812893846,[[94424.0,6.712],[94423.9,1.209],[94423.8,0.023],[94423.3,0.005],[94423.0,0.042]],[[94424.1,1.237],[94424.6,0.002],[94425.5,0.002],[94428.0,0.051],[94431.3,0.011]]]
["binance-futures","BTCUSDT",1736812893899,[[94424.0,7.565],[94423.9,1.209],[94423.8,0.023],[94423.3,0.005],[94423.0,0.042]],[[94424.1,1.237],[94424.6,0.002],[94425.5,0.002],[94428.0,0.051],[94431.3,0.011]]]
["binance-futures","BTCUSDT",1736812893950,[[94429.1,0.67],[94428.8,3.85],[94428.4,1.849],[94428.3,7.987],[94428.1,1.324]],[[94429.9,0.078],[94430.0,0.002],[94431.2,0.002],[94431.3,0.011],[94431.4,0.002]]]
["binance-futures","BTCUSDT",1736812894001,[[94434.1,8.877],[94434.0,0.392],[94433.7,1.643],[94433.6,0.092],[94433.4,0.157]],[[94434.2,0.144],[94434.9,0.023],[94436.0,0.002],[94436.3,0.004],[94437.0,0.053]]]
["binance-futures","BTCUSDT",1736812894052,[[94434.8,8.693],[94434.7,0.002],[94434.1,0.006],[94434.0,0.272],[94433.5,0.042]],[[94434.9,0.653],[94436.0,0.002],[94436.3,0.004],[94437.0,0.011],[94437.9,0.002]]]
["binance-futures","BTCUSDT",1736812894103,[[94436.2,5.951],[94436.0,0.042],[94435.9,0.117],[94435.8,0.444],[94435.6,0.003]],[[94436.3,0.191],[94436.9,0.002],[94437.0,0.011],[94438.0,0.002],[94438.6,0.004]]]
["binance-futures","BTCUSDT",1736812894154,[[94436.2,5.995],[94435.9,0.075],[94435.8,0.05],[94435.6,0.667]],[[94436.3,0.025],[94436.9,0.002],[94437.0,0.011],[94438.0,0.004],[94438.6,0.004]]]
["binance-futures","BTCUSDT",1736812894206,[[94437.5,9.139],[94437.0,0.002],[94436.5,0.514],[94436.2,0.154],[94436.1,0.002]],[[94437.6,1.039],[94438.0,0.004],[94438.6,0.004],[94441.7,0.002],[94442.5,0.139]]]
["binance-futures","BTCUSDT",1736812894256,[[94437.5,9.245],[94437.0,0.002],[94436.6,0.079],[94436.5,0.4],[94436.2,0.15]],[[94437.6,0.748],[94438.0,0.002],[94438.6,0.004],[94441.7,0.002],[94442.5,0.063]]]
["binance-futures","BTCUSDT",1736812894310,[[94437.5,3.179],[94437.0,0.002]],[[94437.6,7.086],[94438.0,0.051],[94438.1,0.058],[94438.2,0.012],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1736812894360,[[94437.5,2.486],[94437.0,0.002],[94433.5,0.082],[94432.0,0.003],[94429.9,0.225]],[[94437.6,7.427],[94438.0,0.051],[94438.1,0.058],[94438.2,0.063],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1736812894409,[[94437.5,2.539],[94437.0,0.002],[94433.5,0.717],[94429.9,0.225]],[[94437.6,7.427],[94438.0,0.051],[94438.1,0.058],[94438.2,0.063],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1736812894465,[[94437.5,2.539],[94437.0,0.002],[94433.5,0.082],[94429.9,0.225],[94423.9,1.222]],[[94437.6,6.777],[94438.0,0.051],[94438.1,0.058],[94438.2,0.063],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1736812894515,[[94437.5,1.535],[94437.0,0.002],[94433.5,0.082],[94428.1,0.002],[94425.8,0.01]],[[94437.6,7.22],[94438.0,0.051],[94438.1,0.058],[94438.2,0.063],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1736812894568,[[94437.5,1.788],[94437.0,0.002],[94433.8,0.635],[94433.5,0.082],[94431.6,0.084]],[[94437.6,6.555],[94438.0,0.051],[94438.1,0.058],[94438.2,0.063],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1736812894619,[[94437.5,1.989],[94437.0,0.002],[94433.8,0.635],[94433.5,0.082],[94432.4,0.008]],[[94437.6,6.56],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.063]]]
["binance-futures","BTCUSDT",1736812894723,[[94437.5,1.989],[94437.0,0.002],[94434.3,0.635],[94433.5,0.082],[94432.4,0.008]],[[94437.6,6.461],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812894766,[[94437.5,1.986],[94437.0,0.002],[94434.3,0.635],[94433.5,0.082],[94432.4,0.008]],[[94437.6,6.461],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812894825,[[94437.5,2.013],[94437.0,0.002],[94434.6,0.635],[94433.5,0.082],[94432.4,0.008]],[[94437.6,6.461],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812894877,[[94437.5,1.931],[94437.4,0.055],[94437.0,0.002],[94434.6,0.635],[94433.5,0.082]],[[94437.6,6.462],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812894982,[[94437.5,1.931],[94437.4,0.055],[94437.0,0.002],[94434.6,0.635],[94433.5,0.082]],[[94437.6,6.459],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812895036,[[94437.5,1.842],[94437.4,0.055],[94437.0,0.002],[94434.7,0.635],[94433.5,0.082]],[[94437.6,6.56],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812895088,[[94437.5,1.693],[94437.2,0.057],[94437.0,0.002],[94434.7,0.635],[94433.5,0.082]],[[94437.6,6.504],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812895140,[[94437.5,1.864],[94437.2,0.057],[94437.0,0.002],[94434.7,0.635],[94433.5,0.082]],[[94437.6,6.507],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812895185,[[94437.5,1.837],[94437.2,0.057],[94437.0,0.002],[94434.7,0.635],[94433.5,0.082]],[[94437.6,6.513],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812895243,[[94437.5,1.837],[94437.2,0.057],[94437.0,0.002],[94434.7,0.635],[94433.5,0.082]],[[94437.6,6.521],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812895295,[[94437.5,1.841],[94437.2,0.057],[94437.0,0.002],[94434.1,0.006],[94433.5,0.082]],[[94437.6,6.507],[94437.7,0.002],[94438.0,0.051],[94438.1,0.058],[94438.2,0.112]]]
["binance-futures","BTCUSDT",1736812895456,[[94437.5,1.87],[94437.2,0.057],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,5.152],[94438.0,0.051],[94438.2,0.112],[94438.3,0.274],[94438.6,0.004]]]
["binance-futures","BTCUSDT",1736812895507,[[94437.5,1.721],[94437.2,0.057],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,5.152],[94438.0,0.051],[94438.2,0.112],[94438.3,0.272],[94438.4,0.044]]]
["binance-futures","BTCUSDT",1736812895560,[[94437.5,1.723],[94437.2,0.057],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,5.152],[94438.0,0.051],[94438.2,0.112],[94438.3,0.253],[94438.4,0.044]]]
["binance-futures","BTCUSDT",1736812895612,[[94437.5,1.77],[94437.2,0.057],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,2.067],[94438.0,0.051],[94438.2,0.112],[94438.3,0.253],[94442.6,0.002]]]
["binance-futures","BTCUSDT",1736812895665,[[94437.5,1.908],[94437.0,0.002],[94436.6,0.635],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.172],[94438.0,0.051],[94438.2,0.063],[94438.3,0.253],[94442.6,0.002]]]
["binance-futures","BTCUSDT",1736812895717,[[94437.5,2.459],[94437.0,0.002],[94436.7,0.635],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.172],[94442.6,0.002],[94446.5,0.008],[94447.1,0.05],[94447.5,0.65]]]
["binance-futures","BTCUSDT",1736812895768,[[94437.5,2.133],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.172],[94439.9,0.063],[94442.6,0.002],[94446.5,0.008],[94447.1,0.05]]]
["binance-futures","BTCUSDT",1736812895820,[[94437.5,2.768],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008],[94432.2,0.041]],[[94437.6,1.172],[94438.7,0.253],[94442.6,0.002],[94446.5,0.008],[94446.9,0.011]]]
["binance-futures","BTCUSDT",1736812895867,[[94437.5,2.702],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008],[94434.1,0.048]],[[94437.6,1.172],[94438.7,0.253],[94438.8,0.002],[94442.6,0.002],[94445.0,0.01]]]
["binance-futures","BTCUSDT",1736812895922,[[94437.5,2.756],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008],[94434.1,0.006]],[[94437.6,1.174],[94438.8,0.002],[94442.6,0.002],[94445.0,0.01],[94451.1,0.092]]]
["binance-futures","BTCUSDT",1736812895976,[[94437.5,2.067],[94437.0,0.002],[94436.9,0.635],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.174],[94439.9,0.063],[94442.6,0.002],[94445.0,0.01],[94451.0,0.053]]]
["binance-futures","BTCUSDT",1736812896026,[[94437.5,2.702],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.413],[94438.4,0.042],[94439.0,0.261],[94439.7,0.002],[94439.9,0.063]]]
["binance-futures","BTCUSDT",1736812896078,[[94437.5,1.763],[94437.4,0.057],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.426],[94438.4,0.042],[94438.8,0.002],[94439.0,0.261],[94439.7,0.002]]]
["binance-futures","BTCUSDT",1736812896127,[[94437.5,1.765],[94437.4,0.057],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.429],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.261]]]
["binance-futures","BTCUSDT",1736812896182,[[94437.5,1.765],[94437.4,0.057],[94437.0,0.002],[94435.0,0.042],[94434.6,0.008]],[[94437.6,1.431],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.261]]]
["binance-futures","BTCUSDT",1736812896230,[[94437.5,1.666],[94437.4,0.057],[94437.0,0.002],[94435.2,0.637],[94435.0,0.042]],[[94437.6,2.531],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.261]]]
["binance-futures","BTCUSDT",1736812896285,[[94437.5,1.666],[94437.4,0.057],[94437.1,0.635],[94437.0,0.002],[94435.2,0.002]],[[94437.6,2.531],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.319]]]
["binance-futures","BTCUSDT",1736812896340,[[94437.5,1.666],[94437.4,0.057],[94437.1,0.635],[94437.0,0.002],[94435.2,0.002]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.319]]]
["binance-futures","BTCUSDT",1736812896390,[[94437.5,1.652],[94437.4,0.057],[94437.1,0.635],[94437.0,0.002],[94435.2,0.002]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.261]]]
["binance-futures","BTCUSDT",1736812896443,[[94437.5,1.652],[94437.2,0.057],[94437.1,0.635],[94437.0,0.002],[94435.2,0.002]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.261]]]
["binance-futures","BTCUSDT",1736812896494,[[94437.5,1.666],[94437.2,0.057],[94437.1,0.635],[94437.0,0.002],[94435.2,0.002]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.083],[94439.0,0.008]]]
["binance-futures","BTCUSDT",1736812896542,[[94437.5,2.309],[94437.2,0.057],[94437.0,0.002],[94435.2,0.002]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.065],[94439.0,0.008]]]
["binance-futures","BTCUSDT",1736812896602,[[94437.5,2.309],[94437.2,0.057],[94437.0,0.002],[94435.2,0.002],[94429.5,0.102]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.065],[94439.0,0.008]]]
["binance-futures","BTCUSDT",1736812896653,[[94437.5,2.305],[94437.0,0.002],[94435.2,0.002],[94429.5,0.102]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.065],[94439.0,0.008]]]
["binance-futures","BTCUSDT",1736812896707,[[94437.5,2.305],[94437.4,0.057],[94437.0,0.002],[94435.2,0.002],[94429.5,0.102]],[[94437.6,2.52],[94438.4,0.042],[94438.8,0.002],[94438.9,0.065],[94439.0,0.008]]]
["binance-futures","BTCUSDT",1736812896758,[[94437.5,2.305],[94437.4,0.057],[94437.0,0.002],[94435.2,0.002],[94429.5,0.102]],[[94437.6,2.506],[94438.4,0.042],[94438.8,0.002],[94438.9,0.065],[94439.0,0.008]]]
["binance-futures","BTCUSDT",1736812896864,[[94437.5,2.305],[94437.4,0.057],[94437.0,0.002],[94435.2,0.002],[94429.5,0.102]],[[94437.6,2.258],[94438.4,0.042],[94438.8,0.002],[94438.9,0.065],[94439.0,0.008]]]
["binance-futures","BTCUSDT",1736812896919,[[94437.5,2.413],[94437.4,0.057],[94437.0,0.002],[94435.2,0.002],[94434.4,0.042]],[[94437.6,1.154],[94438.9,0.002],[94439.0,0.008],[94440.0,0.053],[94440.8,0.002]]]
["binance-futures","BTCUSDT",1736812896970,[[94437.5,2.326],[94437.4,0.057],[94437.0,0.002],[94435.2,0.002],[94434.4,0.042]],[[94437.6,1.154],[94438.9,0.002],[94439.0,0.008],[94440.0,0.053],[94440.8,0.002]]]
["binance-futures","BTCUSDT",1736812897131,[[94437.5,2.583],[94437.4,0.057],[94437.0,0.002],[94435.3,0.026],[94435.2,0.002]],[[94437.6,1.156],[94438.9,0.002],[94439.0,0.008],[94440.0,0.002],[94440.8,0.002]]]
["binance-futures","BTCUSDT",1736812897182,[[94437.5,2.583],[94437.4,0.057],[94437.0,0.002],[94435.3,0.04],[94435.2,0.002]],[[94437.6,1.156],[94438.9,0.002],[94439.0,0.008],[94440.0,0.002],[94440.8,0.002]]]
["binance-futures","BTCUSDT",1736812897237,[[94437.5,2.557],[94437.4,0.057],[94437.0,0.002],[94435.3,0.04],[94435.2,0.002]],[[94437.6,1.156],[94438.9,0.002],[94439.0,0.008],[94440.0,0.002],[94440.1,0.253]]]
["binance-futures","BTCUSDT",1736812897282,[[94437.5,2.557],[94437.4,0.057],[94437.0,0.002],[94435.3,0.04],[94435.2,0.002]],[[94437.6,1.156],[94438.9,0.002],[94439.0,0.008],[94440.0,0.065],[94440.1,0.253]]]
["binance-futures","BTCUSDT",1736812897338,[[94437.5,0.922],[94437.4,0.057],[94437.0,0.002],[94436.6,0.635],[94435.3,0.04]],[[94437.6,5.161],[94438.0,0.051],[94438.4,0.042],[94438.8,0.06],[94438.9,0.002]]]
["binance-futures","BTCUSDT",1736812897391,[[94437.5,1.174],[94437.4,0.057],[94437.0,0.002],[94435.3,0.04]],[[94437.6,5.274],[94437.8,0.06],[94438.0,0.109],[94438.2,0.058],[94438.4,0.1]]]
["binance-futures","BTCUSDT",1736812897444,[[94437.5,0.081],[94437.4,0.057],[94437.0,0.002],[94435.3,0.014],[94431.6,0.042]],[[94437.6,5.324],[94437.8,0.06],[94438.0,0.151],[94438.2,0.058],[94438.4,0.1]]]
["binance-futures","BTCUSDT",1736812897494,[[94433.7,0.003],[94432.9,0.026],[94431.7,0.008]],[[94433.8,3.996],[94434.0,0.051],[94434.3,3.3],[94434.4,5.921],[94434.5,3.684]]]
["binance-futures","BTCUSDT",1736812897546,[[94432.4,0.042],[94432.3,0.002],[94431.8,0.026],[94429.7,0.04],[94429.6,0.002]],[[94432.5,12.081],[94432.6,0.002],[94432.7,0.058],[94432.9,0.058],[94433.1,0.06]]]
["binance-futures","BTCUSDT",1736812897595,[[94432.4,0.225],[94432.3,0.002],[94429.6,0.002]],[[94432.5,12.332],[94432.6,0.002],[94432.7,0.058],[94432.9,0.058],[94433.1,0.06]]]
["binance-futures","BTCUSDT",1736812897649,[[94429.5,0.002],[94428.1,0.019],[94426.5,0.04],[94424.8,0.004],[94424.7,0.028]],[[94429.6,9.369],[94429.7,2.732],[94429.8,8.583],[94430.0,0.058],[94430.1,0.831]]]
["binance-futures","BTCUSDT",1736812897700,[[94426.8,0.004],[94425.7,0.002],[94424.8,0.004],[94424.7,0.028]],[[94426.9,5.019],[94427.0,1.056],[94427.3,10.202],[94427.5,0.002],[94427.6,0.002]]]
["binance-futures","BTCUSDT",1736812897752,[[94424.8,0.712],[94424.7,0.028],[94424.0,0.157],[94423.4,0.053],[94422.2,0.006]],[[94424.9,4.85],[94425.1,0.058],[94425.2,0.042],[94425.3,0.058],[94425.5,0.066]]]
["binance-futures","BTCUSDT",1736812897803,[[94424.8,1.915],[94424.7,0.002],[94424.0,0.157],[94422.2,0.006]],[[94424.9,4.722],[94425.1,0.058],[94425.3,0.058],[94425.5,0.066],[94425.7,0.06]]]
["binance-futures","BTCUSDT",1736812897851,[[94424.8,2.091],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,4.724],[94425.1,0.058],[94425.2,0.07],[94425.3,0.058],[94425.5,0.066]]]
["binance-futures","BTCUSDT",1736812897903,[[94424.8,2.139],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,4.724],[94425.1,0.058],[94425.2,0.07],[94425.3,0.058],[94425.5,0.066]]]
["binance-futures","BTCUSDT",1736812897956,[[94424.8,2.196],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,2.87],[94425.2,0.07],[94425.5,0.008],[94425.7,0.002],[94426.1,0.058]]]
["binance-futures","BTCUSDT",1736812898006,[[94424.8,2.265],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,2.87],[94425.2,0.07],[94425.5,0.008],[94425.7,0.002],[94426.3,0.002]]]
["binance-futures","BTCUSDT",1736812898058,[[94424.8,2.265],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,2.872],[94425.0,0.002],[94425.2,0.063],[94425.5,0.008],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812898109,[[94424.8,2.24],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,2.876],[94425.0,0.002],[94425.2,0.036],[94425.5,0.008],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812898161,[[94424.8,2.296],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,2.889],[94425.0,0.002],[94425.2,0.036],[94425.5,0.008],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812898207,[[94424.8,2.336],[94424.7,0.002],[94424.0,0.157],[94422.3,0.079],[94422.2,0.006]],[[94424.9,2.889],[94425.0,0.002],[94425.2,0.036],[94425.5,0.008],[94425.7,0.002]]]
["binance-futures","BTCUSDT",1736812898264,[[94424.8,3.345],[94424.7,0.002],[94424.1,0.849],[94424.0,0.157],[94423.2,0.225]],[[94424.9,0.159],[94425.0,0.002],[94425.7,0.002],[94426.5,0.002],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898315,[[94424.8,3.841],[94424.7,0.002],[94424.1,0.849],[94424.0,0.157],[94423.9,1.233]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.8,0.004],[94427.1,0.01]]]
["binance-futures","BTCUSDT",1736812898366,[[94424.8,3.894],[94424.7,0.002],[94424.1,0.849],[94424.0,0.157],[94423.9,1.233]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.5,0.01],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898417,[[94424.8,4.483],[94424.7,0.002],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.5,0.01],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898469,[[94424.8,3.827],[94424.7,0.002],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.689],[94425.0,0.002],[94425.7,0.002],[94426.5,0.01],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898522,[[94424.8,3.873],[94424.7,0.002],[94424.1,0.849],[94424.0,0.157],[94423.9,1.222]],[[94424.9,0.755],[94425.0,0.002],[94425.7,0.002],[94426.5,0.01],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898570,[[94424.8,4.523],[94424.7,0.002],[94424.1,0.849],[94424.0,0.157],[94423.9,1.222]],[[94424.9,0.154],[94425.0,0.002],[94425.7,0.002],[94426.5,0.01],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898625,[[94424.8,4.493],[94424.7,0.002],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.154],[94425.0,0.002],[94425.7,0.002],[94426.5,0.01],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898678,[[94424.8,4.513],[94424.7,0.002],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.5,0.01],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812898728,[[94424.8,4.515],[94424.7,0.004],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.8,0.004],[94426.9,0.01]]]
["binance-futures","BTCUSDT",1736812898783,[[94424.8,4.43],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.233]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.8,0.004],[94426.9,0.01]]]
["binance-futures","BTCUSDT",1736812898824,[[94424.8,4.509],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.233]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.8,0.004],[94426.9,0.01]]]
["binance-futures","BTCUSDT",1736812898883,[[94424.8,4.509],[94424.7,0.004],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.8,0.004],[94426.9,0.01]]]
["binance-futures","BTCUSDT",1736812898936,[[94424.8,4.718],[94424.7,0.004],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.8,0.004],[94426.9,0.01]]]
["binance-futures","BTCUSDT",1736812898986,[[94424.8,4.735],[94424.7,0.004],[94424.1,0.849],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.156],[94425.0,0.002],[94425.7,0.002],[94426.8,0.004],[94426.9,0.01]]]
["binance-futures","BTCUSDT",1736812899039,[[94424.8,2.443],[94424.7,0.004],[94424.1,1.484],[94424.0,0.168],[94423.9,1.222]],[[94424.9,0.693],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.8,0.004]]]
["binance-futures","BTCUSDT",1736812899092,[[94424.8,1.938],[94424.7,0.004],[94424.1,1.484],[94424.0,0.157],[94423.9,1.222]],[[94424.9,0.542],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.3,0.058]]]
["binance-futures","BTCUSDT",1736812899142,[[94424.8,1.709],[94424.7,0.004],[94424.1,1.484],[94424.0,0.157],[94423.9,1.222]],[[94424.9,1.852],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.2,0.032]]]
["binance-futures","BTCUSDT",1736812899195,[[94424.8,1.677],[94424.7,0.004],[94424.1,1.484],[94424.0,0.157],[94423.9,1.222]],[[94424.9,1.852],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.2,0.032]]]
["binance-futures","BTCUSDT",1736812899242,[[94424.8,1.783],[94424.7,0.004],[94424.3,0.635],[94424.1,0.849],[94424.0,0.157]],[[94424.9,1.852],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.2,0.032]]]
["binance-futures","BTCUSDT",1736812899299,[[94424.8,1.807],[94424.7,0.004],[94424.3,0.635],[94424.1,0.849],[94424.0,0.157]],[[94424.9,1.865],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.2,0.012]]]
["binance-futures","BTCUSDT",1736812899349,[[94424.8,1.821],[94424.7,0.004],[94424.3,0.635],[94424.1,0.849],[94424.0,0.157]],[[94424.9,1.865],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.2,0.012]]]
["binance-futures","BTCUSDT",1736812899400,[[94424.8,1.965],[94424.7,0.004],[94424.3,0.635],[94424.1,0.849],[94424.0,0.157]],[[94424.9,1.029],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899449,[[94424.8,1.951],[94424.7,0.004],[94424.3,0.635],[94424.0,0.157]],[[94424.9,1.029],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899504,[[94424.8,1.876],[94424.7,0.004],[94424.3,0.635],[94424.1,0.849],[94424.0,0.157]],[[94424.9,1.659],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899556,[[94424.8,1.898],[94424.7,0.639],[94424.1,0.849],[94424.0,0.157]],[[94424.9,1.659],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899609,[[94424.8,2.087],[94424.7,0.639],[94424.1,0.849],[94424.0,0.157],[94423.0,0.044]],[[94424.9,1.659],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899657,[[94424.8,1.926],[94424.7,0.639],[94424.1,0.849],[94424.0,0.157],[94423.0,0.044]],[[94424.9,1.659],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899708,[[94424.8,1.938],[94424.7,0.639],[94424.1,0.849],[94424.0,0.157],[94423.0,0.044]],[[94424.9,1.659],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899762,[[94424.8,1.959],[94424.7,0.639],[94424.1,0.849],[94424.0,0.157],[94423.0,0.044]],[[94424.9,1.659],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899818,[[94424.8,2.94],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,1.029],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899864,[[94424.8,2.95],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,1.36],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899922,[[94424.8,2.918],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,1.023],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812899975,[[94424.8,2.92],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,1.023],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900031,[[94424.8,3.279],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,0.941],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900082,[[94424.8,3.479],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,1.028],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900126,[[94424.8,3.845],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,0.941],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900185,[[94424.8,3.846],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,1.063],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900238,[[94424.8,3.874],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,0.979],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900289,[[94424.8,3.904],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,0.979],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900343,[[94424.8,2.985],[94424.7,0.004],[94424.1,0.849],[94424.0,0.157],[94423.9,1.22]],[[94424.9,1.068],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900394,[[94424.8,3.94],[94424.7,0.004],[94424.1,0.849],[94424.0,0.149],[94423.9,1.22]],[[94424.9,0.98],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900446,[[94424.8,3.924],[94424.7,0.004],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,1.063],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900497,[[94424.8,3.976],[94424.7,0.639],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,1.063],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.5,0.01]]]
["binance-futures","BTCUSDT",1736812900551,[[94424.8,4.01],[94424.7,0.004],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.98],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.6,0.012]]]
["binance-futures","BTCUSDT",1736812900602,[[94424.8,4.595],[94424.7,0.004],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.285],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.6,0.012]]]
["binance-futures","BTCUSDT",1736812900655,[[94424.8,4.615],[94424.7,0.006],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.42],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.6,0.012]]]
["binance-futures","BTCUSDT",1736812900706,[[94424.8,4.633],[94424.7,0.006],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.422],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812900757,[[94424.8,4.614],[94424.7,0.006],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.422],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812900810,[[94424.8,4.661],[94424.7,0.006],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.422],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812900861,[[94424.8,4.549],[94424.7,0.006],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.509],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812900913,[[94424.8,4.496],[94424.7,0.006],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.509],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812900963,[[94424.8,4.294],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.509],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901015,[[94424.8,3.901],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.509],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901067,[[94424.8,4.347],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.42],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901119,[[94424.8,4.363],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.9,1.22]],[[94424.9,0.512],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901171,[[94424.8,4.382],[94424.7,0.015],[94424.3,0.225],[94424.1,0.849],[94424.0,0.116]],[[94424.9,0.43],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901223,[[94424.8,4.585],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116]],[[94424.9,0.427],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901277,[[94424.8,4.578],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.1,0.011]],[[94424.9,0.454],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901331,[[94424.8,3.93],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116]],[[94424.9,0.504],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901383,[[94424.8,3.902],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94422.7,0.011]],[[94424.9,0.504],[94425.0,0.002],[94425.7,0.002],[94425.9,0.002],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901438,[[94424.8,3.053],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94422.7,0.011]],[[94424.9,2.983],[94425.0,0.002],[94425.9,0.002],[94426.0,0.058],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901488,[[94424.8,3.053],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116]],[[94424.9,2.983],[94425.0,0.002],[94425.9,0.022],[94426.0,0.058],[94426.1,0.01]]]
["binance-futures","BTCUSDT",1736812901542,[[94424.8,2.828],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94421.6,0.677]],[[94424.9,3.137],[94425.0,0.002],[94425.1,0.058],[94425.3,0.058],[94425.5,0.058]]]
["binance-futures","BTCUSDT",1736812901593,[[94424.8,2.796],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.3,0.637]],[[94424.9,3.137],[94425.0,0.002],[94425.1,0.058],[94425.2,0.063],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812901644,[[94424.8,2.768],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.3,0.637]],[[94424.9,3.137],[94425.0,0.002],[94425.1,0.058],[94425.2,0.063],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812901694,[[94424.8,2.761],[94424.7,0.015],[94424.1,0.849],[94424.0,0.116],[94423.3,0.637]],[[94424.9,3.137],[94425.0,0.002],[94425.1,0.058],[94425.2,0.063],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812901748,[[94424.8,2.761],[94424.7,0.015],[94424.1,0.849],[94424.0,0.114],[94423.8,0.656]],[[94424.9,3.137],[94425.0,0.002],[94425.1,0.058],[94425.2,0.063],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812901800,[[94424.8,2.537],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021]],[[94424.9,3.765],[94425.0,0.002],[94425.1,0.058],[94425.2,0.063],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812901852,[[94424.8,2.054],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.968],[94425.0,0.002],[94425.1,0.058],[94425.2,0.105],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812901903,[[94424.8,1.947],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,4.038],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812901954,[[94424.8,1.952],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.869],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812902006,[[94424.8,1.937],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,4.378],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812902057,[[94424.8,1.695],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.974],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812902107,[[94424.8,1.683],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,4.005],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812902162,[[94424.8,1.691],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,4.005],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812902219,[[94424.8,1.759],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.906],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812902270,[[94424.8,1.767],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.939],[94425.0,0.002],[94425.1,0.058],[94425.2,0.095],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812902319,[[94424.8,1.736],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.878],[94425.0,0.002],[94425.2,0.095],[94425.6,0.06],[94425.8,0.058]]]
["binance-futures","BTCUSDT",1736812902370,[[94424.8,1.82],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.878],[94425.0,0.002],[94425.2,0.095],[94425.6,0.06],[94425.8,0.058]]]
["binance-futures","BTCUSDT",1736812902422,[[94424.8,1.836],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.878],[94425.0,0.002],[94425.2,0.095],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902475,[[94424.8,1.764],[94424.7,0.015],[94424.0,0.114],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.878],[94425.0,0.002],[94425.2,0.068],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902525,[[94424.8,1.821],[94424.7,0.015],[94424.0,0.112],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.878],[94425.0,0.002],[94425.2,0.068],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902582,[[94424.8,1.819],[94424.7,0.015],[94424.0,0.112],[94423.8,0.021],[94423.0,0.002]],[[94424.9,3.876],[94425.0,0.002],[94425.2,0.068],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902637,[[94424.8,1.803],[94424.7,0.015],[94424.0,0.112],[94423.8,0.021],[94423.0,0.044]],[[94424.9,3.772],[94425.0,0.002],[94425.2,0.026],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902689,[[94424.8,1.803],[94424.7,0.015],[94424.0,0.098],[94423.8,0.021],[94423.0,0.044]],[[94424.9,3.772],[94425.0,0.002],[94425.2,0.026],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902744,[[94424.8,1.934],[94424.7,0.015],[94424.0,0.098],[94423.8,0.021],[94423.0,0.044]],[[94424.9,3.758],[94425.0,0.002],[94425.2,0.026],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902798,[[94424.8,1.974],[94424.7,0.015],[94424.0,0.098],[94423.8,0.021],[94423.0,0.044]],[[94424.9,2.874],[94425.0,0.002],[94425.2,0.026],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902849,[[94424.8,1.926],[94424.7,0.015],[94424.6,0.849],[94424.5,0.635],[94424.0,0.098]],[[94424.9,2.535],[94425.0,0.002],[94425.2,0.019],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812902901,[[94424.8,3.141],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098]],[[94424.9,0.841],[94425.0,0.002],[94425.6,0.002],[94425.9,0.02],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812902952,[[94424.8,3.564],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94421.7,0.061]],[[94424.9,0.808],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.088]]]
["binance-futures","BTCUSDT",1736812903003,[[94424.8,3.836],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94421.7,0.05]],[[94424.9,0.446],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.088]]]
["binance-futures","BTCUSDT",1736812903054,[[94424.8,4.59],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94422.2,0.008]],[[94424.9,0.417],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.088]]]
["binance-futures","BTCUSDT",1736812903106,[[94424.8,5.79],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.003]],[[94424.9,0.418],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.088]]]
["binance-futures","BTCUSDT",1736812903157,[[94424.8,5.822],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.42],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.088]]]
["binance-futures","BTCUSDT",1736812903210,[[94424.8,5.79],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.003]],[[94424.9,0.42],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.088]]]
["binance-futures","BTCUSDT",1736812903268,[[94424.8,5.79],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.42],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.088]]]
["binance-futures","BTCUSDT",1736812903321,[[94424.8,5.946],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.42],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.045]]]
["binance-futures","BTCUSDT",1736812903368,[[94424.8,5.98],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.416],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.063]]]
["binance-futures","BTCUSDT",1736812903431,[[94424.8,5.948],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.416],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94428.6,0.063]]]
["binance-futures","BTCUSDT",1736812903486,[[94424.8,5.95],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.416],[94425.0,0.002],[94425.6,0.002],[94425.9,0.002],[94429.9,0.063]]]
["binance-futures","BTCUSDT",1736812903536,[[94424.8,5.985],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.416],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812903585,[[94424.8,5.985],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.416],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812903642,[[94424.8,6.017],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.5,0.011]],[[94424.9,0.416],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812903694,[[94424.8,5.973],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098]],[[94424.9,0.416],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812903745,[[94424.8,5.843],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.414],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812903800,[[94424.8,5.843],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.414],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812903847,[[94424.8,5.888],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.4,0.014]],[[94424.9,0.414],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.8,0.01]]]
["binance-futures","BTCUSDT",1736812903904,[[94424.8,5.478],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.8,0.023]],[[94424.9,0.818],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94429.7,0.01]]]
["binance-futures","BTCUSDT",1736812903955,[[94424.8,5.372],[94424.7,0.015],[94424.1,0.849],[94424.0,0.098],[94423.8,0.023]],[[94424.9,1.123],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904007,[[94424.8,4.909],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.042],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904057,[[94424.8,5.329],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,0.97],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904111,[[94424.8,5.341],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,0.936],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904163,[[94424.8,5.341],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.157],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904214,[[94424.8,5.373],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.114],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904268,[[94424.8,4.896],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,0.955],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904318,[[94424.8,4.898],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.095],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904369,[[94424.8,5.377],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.18],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904422,[[94424.8,5.347],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.095],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904482,[[94424.8,5.352],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.095],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904536,[[94424.8,4.945],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.182],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904587,[[94424.8,4.906],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.17],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904693,[[94424.8,4.944],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.193],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94428.2,0.042]]]
["binance-futures","BTCUSDT",1736812904742,[[94424.8,3.663],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.722],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94426.5,0.044]]]
["binance-futures","BTCUSDT",1736812904795,[[94424.8,3.706],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.722],[94425.0,0.047],[94425.6,0.002],[94425.9,0.002],[94426.5,0.044]]]
["binance-futures","BTCUSDT",1736812904842,[[94424.8,3.607],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.959],[94425.0,0.047],[94425.5,0.058],[94425.6,0.002],[94425.9,0.002]]]
["binance-futures","BTCUSDT",1736812904898,[[94424.8,3.57],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.91],[94425.0,0.047],[94425.1,0.058],[94425.2,0.058],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812904945,[[94424.8,3.339],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.943],[94425.0,0.047],[94425.1,0.055],[94425.6,0.06],[94432.3,0.178]]]
["binance-futures","BTCUSDT",1736812905002,[[94424.8,3.305],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.876],[94425.0,0.105],[94425.1,0.058],[94425.2,0.058],[94425.3,0.058]]]
["binance-futures","BTCUSDT",1736812905051,[[94424.8,3.305],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.876],[94425.0,0.047],[94425.1,0.049],[94425.4,0.058],[94425.5,0.058]]]
["binance-futures","BTCUSDT",1736812905105,[[94424.8,4.311],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,2.276],[94425.0,0.047],[94425.3,0.044],[94425.6,0.002],[94428.0,0.093]]]
["binance-futures","BTCUSDT",1736812905156,[[94424.8,4.454],[94424.7,0.015],[94424.6,0.004],[94424.1,0.849],[94424.0,0.098]],[[94424.9,1.927],[94425.0,0.047],[94425.6,0.002],[94426.4,0.017],[94428.0,0.093]]]
["binance-futures","BTCUSDT",1736812905210,[[94424.8,4.302],[94424.7,0.015],[94424.6,0.004],[94424.0,0.053]],[[94424.9,3.182],[94425.0,0.047],[94425.4,0.058],[94425.6,0.002],[94426.4,0.017]]]
["binance-futures","BTCUSDT",1736812905261,[[94424.8,4.092],[94424.7,0.015],[94424.6,0.004],[94424.0,0.053],[94421.5,0.018]],[[94424.9,2.9],[94425.0,0.047],[94425.3,0.026],[94425.6,0.002],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812905313,[[94424.8,4.159],[94424.7,0.015],[94424.6,0.004],[94424.0,0.053],[94421.5,0.018]],[[94424.9,2.303],[94425.0,0.047],[94425.3,0.017],[94425.6,0.002],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812905365,[[94424.8,5.25],[94424.7,0.015],[94424.6,0.004],[94424.0,0.053],[94423.2,0.011]],[[94424.9,0.457],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94434.1,0.002]]]
["binance-futures","BTCUSDT",1736812905416,[[94424.8,5.244],[94424.7,0.015],[94424.6,0.004],[94424.0,0.053],[94423.8,0.023]],[[94424.9,0.457],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94432.3,0.002]]]
["binance-futures","BTCUSDT",1736812905470,[[94424.8,4.988],[94424.7,0.015],[94424.6,0.004],[94424.0,0.053],[94423.8,0.023]],[[94424.9,0.848],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94432.3,0.002]]]
["binance-futures","BTCUSDT",1736812905568,[[94424.8,5.072],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.457],[94425.0,0.047],[94425.6,0.002],[94428.0,0.051],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812905623,[[94424.8,5.04],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.457],[94425.0,0.047],[94425.6,0.002],[94428.0,0.051],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812905682,[[94424.8,5.274],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.457],[94425.0,0.047],[94425.6,0.002],[94428.0,0.051],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812905737,[[94424.8,5.302],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.457],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94439.4,0.011]]]
["binance-futures","BTCUSDT",1736812905785,[[94424.8,5.272],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.452],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94429.9,0.063]]]
["binance-futures","BTCUSDT",1736812905843,[[94424.8,4.972],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.452],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94429.9,0.063]]]
["binance-futures","BTCUSDT",1736812905896,[[94424.8,5.229],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.455],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94429.9,0.063]]]
["binance-futures","BTCUSDT",1736812905949,[[94424.8,5.197],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.455],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94429.9,0.063]]]
["binance-futures","BTCUSDT",1736812906002,[[94424.8,4.992],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.907],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94429.9,0.063]]]
["binance-futures","BTCUSDT",1736812906052,[[94424.8,5.034],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,1.29],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906102,[[94424.8,5.037],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,1.229],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906156,[[94424.8,5.04],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,1.195],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906207,[[94424.8,5.075],[94424.7,0.015],[94424.6,0.004],[94424.0,0.902],[94423.8,0.025]],[[94424.9,0.988],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906266,[[94424.8,5.043],[94424.7,0.015],[94424.0,0.902],[94423.8,0.025]],[[94424.9,1.132],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906317,[[94424.8,4.581],[94424.7,0.015],[94424.0,0.902],[94423.8,0.023],[94422.1,0.002]],[[94424.9,1.216],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906365,[[94424.8,4.609],[94424.7,0.015],[94424.0,0.902],[94423.8,0.023],[94422.1,0.002]],[[94424.9,1.135],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906422,[[94424.8,4.579],[94424.7,0.015],[94424.0,0.902],[94423.8,0.023],[94422.1,0.002]],[[94424.9,1.218],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906468,[[94424.8,4.577],[94424.7,0.015],[94424.0,0.902],[94423.8,0.023],[94422.1,0.002]],[[94424.9,0.991],[94425.0,0.047],[94425.6,0.002],[94426.5,0.044],[94429.4,0.007]]]
["binance-futures","BTCUSDT",1736812906522,[[94424.8,4.667],[94424.7,0.015],[94424.0,0.902],[94423.8,0.023],[94422.1,0.002]],[[94424.9,0.546],[94425.0,0.047],[94425.6,0.002],[94429.4,0.007],[94436.6,0.003]]]
["binance-futures","BTCUSDT",1736812906575,[[94424.8,6.585],[94424.7,0.098],[94424.0,0.902],[94423.8,0.023],[94422.9,0.011]],[[94424.9,0.422],[94425.0,0.047],[94425.6,0.002],[94430.0,0.053],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812906626,[[94424.8,5.763],[94424.7,0.098],[94424.0,0.905],[94423.8,0.023],[94423.4,0.011]],[[94424.9,0.415],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812906677,[[94424.8,6.029],[94424.7,0.098],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.415],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812906732,[[94424.8,6.077],[94424.7,0.098],[94424.0,0.905],[94423.8,0.023],[94423.5,0.011]],[[94424.9,0.415],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812906785,[[94424.8,6.074],[94424.7,0.098],[94424.0,0.905],[94423.8,0.023],[94423.5,0.011]],[[94424.9,0.415],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812906834,[[94424.8,6.108],[94424.7,0.098],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.415],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812906888,[[94424.8,6.078],[94424.7,0.098],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.415],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812906940,[[94424.8,6.11],[94424.7,0.098],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.415],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.018]]]
["binance-futures","BTCUSDT",1736812907042,[[94424.8,6.078],[94424.7,0.098],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.412],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907095,[[94424.8,6.095],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.412],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907144,[[94424.8,5.89],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.274],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907202,[[94424.8,5.858],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.034]],[[94424.9,0.404],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907256,[[94424.8,5.891],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.404],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907308,[[94424.8,5.441],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.404],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907357,[[94424.8,5.412],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.38],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907407,[[94424.8,5.412],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.404],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907462,[[94424.8,5.41],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.404],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907513,[[94424.8,5.446],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.4],[94425.0,0.047],[94425.6,0.002],[94430.0,0.002],[94430.9,0.028]]]
["binance-futures","BTCUSDT",1736812907614,[[94424.8,5.414],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.402],[94425.0,0.047],[94425.6,0.002],[94429.9,0.02],[94430.0,0.002]]]
["binance-futures","BTCUSDT",1736812907662,[[94424.8,5.414],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.402],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.002]]]
["binance-futures","BTCUSDT",1736812907721,[[94424.8,5.446],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.402],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.002]]]
["binance-futures","BTCUSDT",1736812907773,[[94424.8,5.386],[94424.7,0.015],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.46],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.002]]]
["binance-futures","BTCUSDT",1736812907823,[[94424.8,5.354],[94424.7,0.121],[94424.6,0.004],[94424.0,0.905],[94423.8,0.023]],[[94424.9,0.408],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.002]]]
["binance-futures","BTCUSDT",1736812907872,[[94424.8,5.354],[94424.7,0.121],[94424.6,0.004],[94424.0,0.905],[94423.8,0.053]],[[94424.9,0.408],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.002]]]
["binance-futures","BTCUSDT",1736812907982,[[94424.8,5.358],[94424.7,0.121],[94424.6,0.004],[94424.0,0.905],[94423.8,0.053]],[[94424.9,0.408],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.002]]]
["binance-futures","BTCUSDT",1736812908084,[[94424.8,5.355],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.408],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908187,[[94424.8,5.355],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.278],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908242,[[94424.8,5.384],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.409],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908293,[[94424.8,5.535],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.411],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908347,[[94424.8,5.502],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.405],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908402,[[94424.8,5.504],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.405],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908456,[[94424.8,5.516],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.407],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908505,[[94424.8,5.548],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.378],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908556,[[94424.8,5.516],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.378],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908612,[[94424.8,5.445],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.426],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908663,[[94424.8,5.448],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.354],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908707,[[94424.8,5.48],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.354],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908771,[[94424.8,5.448],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.354],[94425.0,0.047],[94425.6,0.002],[94429.9,0.063],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736812908820,[[94424.8,5.448],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.343],[94425.0,0.047],[94425.6,0.002],[94428.2,0.042],[94429.9,0.063]]]
["binance-futures","BTCUSDT",1736812908863,[[94424.8,5.448],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.343],[94425.0,0.047],[94425.6,0.002],[94428.2,0.042],[94428.4,0.002]]]
["binance-futures","BTCUSDT",1736812908923,[[94424.8,5.478],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.29],[94425.0,0.047],[94425.6,0.002],[94428.2,0.042],[94428.4,0.002]]]
["binance-futures","BTCUSDT",1736812908974,[[94424.8,5.446],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.29],[94425.0,0.047],[94425.6,0.002],[94428.2,0.042],[94428.4,0.002]]]
["binance-futures","BTCUSDT",1736812909025,[[94424.8,5.448],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.053]],[[94424.9,0.29],[94425.0,0.047],[94425.6,0.002],[94428.2,0.042],[94428.4,0.002]]]
["binance-futures","BTCUSDT",1736812909077,[[94424.8,5.279],[94424.7,0.121],[94424.6,0.004],[94424.0,0.902],[94423.8,0.051]],[[94424.9,0.919],[94425.0,0.047],[94425.6,0.002],[94428.2,0.042],[94428.4,0.002]]]
["binance-futures","BTCUSDT",1736812909128,[[94424.8,4.048],[94424.7,0.121],[94424.0,0.902],[94423.8,0.051]],[[94424.9,1.432],[94425.0,0.105],[94425.1,0.058],[94425.6,0.002],[94426.5,0.044]]]
["binance-futures","BTCUSDT",1736812909181,[[94424.8,3.607],[94424.7,0.121],[94424.0,0.902],[94423.8,0.051],[94421.6,0.635]],[[94424.9,3.553],[94425.0,0.125],[94425.1,0.058],[94425.6,0.002],[94426.5,0.044]]]
["binance-futures","BTCUSDT",1736812909233,[[94424.8,2.552],[94424.7,0.121],[94424.0,0.902],[94423.8,0.051],[94423.6,0.635]],[[94424.9,5.197],[94425.0,0.125],[94425.1,0.058],[94425.6,0.002],[94426.5,0.044]]]
["binance-futures","BTCUSDT",1736812909284,[[94424.8,2.069],[94424.7,0.121],[94424.0,0.053],[94423.8,0.051],[94423.6,0.635]],[[94424.9,4.787],[94425.0,0.125],[94425.1,0.058],[94425.2,0.042],[94425.6,0.002]]]
["binance-futures","BTCUSDT",1736812909338,[[94424.8,2.188],[94424.7,0.121],[94424.0,0.053],[94423.8,0.051],[94423.6,0.635]],[[94424.9,4.787],[94425.0,0.125],[94425.1,0.058],[94425.2,0.042],[94425.6,0.002]]]
["binance-futures","BTCUSDT",1736812909390,[],[[94420.7,3.131],[94420.8,2.037],[94421.4,1.34],[94421.6,1.325],[94421.7,10.726]]]
["binance-futures","BTCUSDT",1736812909441,[[94418.2,0.002],[94417.3,0.002],[94417.2,0.006],[94416.9,0.026],[94416.2,0.002]],[[94418.4,0.725],[94418.5,0.482],[94419.1,1.273],[94419.2,1.449],[94419.3,3.613]]]
["binance-futures","BTCUSDT",1736812909493,[[94417.6,0.134],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,10.724],[94417.8,0.058],[94417.9,0.058],[94418.0,0.109],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909543,[[94417.6,0.451],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,10.871],[94417.8,0.137],[94417.9,0.058],[94418.0,0.111],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909594,[[94417.6,0.659],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.11],[94417.8,0.058],[94417.9,0.069],[94418.0,0.111],[94418.1,0.004]]]
["binance-futures","BTCUSDT",1736812909645,[[94417.6,0.633],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.701],[94417.8,0.058],[94417.9,0.058],[94418.0,0.111],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909694,[[94417.6,0.755],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.701],[94417.8,0.058],[94417.9,0.058],[94418.0,0.111],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909748,[[94417.6,0.839],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.833],[94417.8,0.058],[94417.9,0.058],[94418.0,0.111],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909802,[[94417.6,0.903],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.909],[94417.8,0.058],[94417.9,0.058],[94418.0,0.111],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909857,[[94417.6,0.929],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.909],[94417.8,0.058],[94417.9,0.058],[94418.0,0.111],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909907,[[94417.6,0.894],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.933],[94417.8,0.066],[94417.9,0.058],[94418.0,0.113],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812909957,[[94417.6,0.924],[94417.3,0.002],[94417.2,0.004],[94416.7,0.018],[94416.4,0.017]],[[94417.7,11.933],[94417.8,0.066],[94417.9,0.058],[94418.0,0.113],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1736812910011,[],[[94415.1,1.955],[94415.2,5.531],[94415.4,2.395],[94415.6,1.336],[94416.3,0.738]]]
["binance-futures","BTCUSDT",1736812910062,[[94415.0,3.018],[94414.5,0.002],[94413.5,0.017],[94412.6,0.637],[94411.4,0.083]],[[94415.1,15.415],[94415.2,0.272],[94415.3,0.004],[94416.0,0.093],[94416.2,0.05]]]
["binance-futures","BTCUSDT",1736812910112,[[94415.0,3.254],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002],[94412.0,0.023]],[[94415.1,13.936],[94415.2,0.272],[94415.3,0.004],[94416.0,0.093],[94416.3,0.004]]]
["binance-futures","BTCUSDT",1736812910166,[[94415.0,3.303],[94414.5,0.002],[94414.0,0.635],[94413.5,0.017],[94412.6,0.002]],[[94415.1,13.938],[94415.2,0.274],[94415.3,0.004],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910217,[[94415.0,3.473],[94414.5,0.002],[94414.0,0.635],[94413.5,0.017],[94412.6,0.002]],[[94415.1,13.5],[94415.2,0.274],[94415.3,0.004],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910269,[[94415.0,3.512],[94414.5,0.002],[94414.0,0.635],[94413.5,0.017],[94412.6,0.002]],[[94415.1,14.215],[94415.2,0.126],[94415.3,0.002],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910322,[[94415.0,3.88],[94414.5,0.002],[94414.0,0.635],[94413.5,0.017],[94412.6,0.002]],[[94415.1,10.569],[94415.2,0.126],[94415.3,0.002],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910372,[[94415.0,4.559],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002]],[[94415.1,5.438],[94415.2,0.002],[94416.0,0.093],[94416.1,0.002],[94417.1,0.004]]]
["binance-futures","BTCUSDT",1736812910424,[[94415.0,5.406],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002],[94406.5,0.045]],[[94415.1,5.507],[94415.2,0.004],[94415.9,0.05],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910477,[[94415.0,5.413],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002],[94406.5,0.045]],[[94415.1,4.899],[94415.2,0.004],[94415.9,0.036],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910528,[[94415.0,5.459],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002],[94412.0,0.248]],[[94415.1,4.899],[94415.2,0.002],[94415.9,0.036],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910580,[[94415.0,5.401],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002],[94412.0,0.248]],[[94415.1,4.897],[94415.2,0.012],[94415.9,0.036],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910630,[[94415.0,5.401],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002]],[[94415.1,4.897],[94415.2,0.012],[94415.9,0.053],[94416.0,0.093],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910685,[[94415.0,6.418],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002]],[[94415.1,1.509],[94415.2,0.012],[94415.9,0.053],[94416.0,0.051],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812910737,[[94415.0,6.167],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002]],[[94415.1,1.509],[94415.2,0.002],[94415.4,0.01],[94415.9,0.017],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812910782,[[94415.0,6.392],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002]],[[94415.1,1.509],[94415.2,0.002],[94415.4,0.01],[94415.9,0.017],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812910893,[[94415.0,6.424],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002]],[[94415.1,1.509],[94415.2,0.002],[94415.4,0.01],[94415.9,0.017],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812910947,[[94415.0,6.424],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.6,0.002]],[[94415.1,0.861],[94415.2,0.002],[94415.4,0.01],[94415.9,0.017],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812910998,[[94415.0,6.392],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.8,0.024]],[[94415.1,0.861],[94415.2,0.002],[94415.4,0.01],[94415.9,0.017],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911050,[[94415.0,6.424],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.8,0.024]],[[94415.1,0.861],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911103,[[94415.0,6.443],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.8,0.024]],[[94415.1,1.87],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911154,[[94415.0,6.415],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.8,0.013]],[[94415.1,1.866],[94415.2,0.002],[94415.4,0.01],[94415.5,0.058],[94415.6,0.058]]]
["binance-futures","BTCUSDT",1736812911206,[[94415.0,6.447],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.8,0.013]],[[94415.1,1.78],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.1,0.06]]]
["binance-futures","BTCUSDT",1736812911259,[[94415.0,6.447],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.8,0.013]],[[94415.1,1.779],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.1,0.002]]]
["binance-futures","BTCUSDT",1736812911311,[[94415.0,6.415],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.589],[94415.2,0.002],[94415.4,0.01],[94415.9,0.158],[94416.0,0.109]]]
["binance-futures","BTCUSDT",1736812911362,[[94415.0,6.415],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.737],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911407,[[94415.0,6.446],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.795],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.109]]]
["binance-futures","BTCUSDT",1736812911465,[[94415.0,6.446],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.795],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911516,[[94415.0,6.416],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.776],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911569,[[94415.0,6.196],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.859],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911625,[[94415.0,6.163],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.858],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911722,[[94415.0,6.369],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.858],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911783,[[94415.0,6.397],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.86],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911835,[[94415.0,6.365],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,1.394],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94416.0,0.051]]]
["binance-futures","BTCUSDT",1736812911885,[[94415.0,6.492],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,0.893],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812911936,[[94415.0,6.492],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,0.883],[94415.2,0.002],[94415.4,0.01],[94415.9,0.1],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812911988,[[94415.0,6.494],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94412.9,0.016]],[[94415.1,0.883],[94415.2,0.002],[94415.4,0.01],[94418.0,0.053],[94433.2,0.109]]]
["binance-futures","BTCUSDT",1736812912040,[[94415.0,7.96],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94413.2,0.015]],[[94415.1,0.838],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912092,[[94415.0,7.928],[94414.9,0.017],[94414.5,0.002],[94414.1,0.083],[94413.5,0.017]],[[94415.1,0.838],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912142,[[94415.0,7.944],[94414.9,0.017],[94414.5,0.002],[94414.1,0.083],[94413.5,0.017]],[[94415.1,0.838],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912194,[[94415.0,7.976],[94414.9,0.017],[94414.5,0.002],[94414.1,0.083],[94413.5,0.017]],[[94415.1,0.838],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912242,[[94415.0,7.946],[94414.9,0.017],[94414.5,0.002],[94414.1,0.083],[94413.5,0.017]],[[94415.1,0.838],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912298,[[94415.0,7.944],[94414.9,0.017],[94414.5,0.002],[94414.1,0.083],[94413.5,0.017]],[[94415.1,0.838],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912352,[[94415.0,8.103],[94414.9,0.017],[94414.5,0.002],[94414.1,0.083],[94413.5,0.017]],[[94415.1,0.847],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912402,[[94415.0,8.073],[94414.9,0.017],[94414.5,0.002],[94414.1,0.083],[94413.5,0.017]],[[94415.1,0.847],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912457,[[94415.0,7.967],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017]],[[94415.1,0.847],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912512,[[94415.0,8.104],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94413.1,0.011]],[[94415.1,0.846],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912569,[[94415.0,8.138],[94414.9,0.017],[94414.5,0.002],[94413.5,0.017],[94413.2,0.026]],[[94415.1,0.846],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912622,[[94415.0,8.138],[94414.9,0.017],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.847],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912671,[[94415.0,8.104],[94414.9,0.017],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.847],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912729,[[94415.0,7.986],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.926],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912784,[[94415.0,8.022],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.926],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912836,[[94415.0,7.954],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.845],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912887,[[94415.0,7.954],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.845],[94415.2,0.002],[94415.7,0.01],[94416.9,0.002],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912943,[[94415.0,7.988],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.845],[94415.2,0.002],[94415.7,0.01],[94416.9,0.002],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812912993,[[94415.0,8.411],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.845],[94415.2,0.002],[94415.7,0.01],[94416.9,0.002],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913044,[[94415.0,8.379],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.718],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913094,[[94415.0,8.411],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.718],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913147,[[94415.0,8.389],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.787],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913198,[[94415.0,8.378],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.878],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913247,[[94415.0,7.712],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.821],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913303,[[94415.0,7.68],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.878],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913349,[[94415.0,7.661],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.878],[94415.2,0.002],[94415.7,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913404,[[94415.0,7.688],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.871],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913458,[[94415.0,7.666],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.871],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913508,[[94415.0,7.668],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.874],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913562,[[94415.0,7.7],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.874],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913611,[[94415.0,7.668],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.874],[94415.2,0.002],[94415.6,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913668,[[94415.0,7.667],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.874],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913712,[[94415.0,7.699],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.874],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913773,[[94415.0,7.667],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.874],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913824,[[94415.0,7.667],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.877],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913876,[[94415.0,7.667],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.865],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913927,[[94415.0,7.699],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.382],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812913979,[[94415.0,8.233],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.895],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914022,[[94415.0,7.897],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.933],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914082,[[94415.0,7.901],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.873],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914136,[[94415.0,8.583],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.873],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914184,[[94415.0,8.551],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.873],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914242,[[94415.0,8.551],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.886],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914291,[[94415.0,8.302],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.96],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914342,[[94415.0,7.88],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.896],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914394,[[94415.0,7.878],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,0.958],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914448,[[94415.0,7.843],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.477],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914502,[[94415.0,7.879],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.698],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914552,[[94415.0,7.847],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.651],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914602,[[94415.0,7.855],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.696],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812914656,[[94415.0,7.855],[94414.9,0.019],[94414.5,0.002],[94413.6,0.015],[94413.5,0.017]],[[94415.1,1.702],[94415.2,0.002],[94415.8,0.01],[94416.9,0.095],[94418.0,0.053]]]
["binance-futures","BTCUSDT",1736812947783,[[94473.5,3.592],[94473.4,0.024],[94473.3,0.034],[94473.1,0.161],[94472.4,0.082]],[[94473.6,4.899],[94473.7,0.002],[94473.8,0.097],[94474.0,0.051],[94474.1,0.002]]]
["binance-futures","BTCUSDT",1736812957366,[[94492.8,0.002]],[[94498.1,0.579],[94498.3,1.068],[94498.5,0.288],[94499.2,0.936],[94499.5,0.033]]]
["binance-futures","BTCUSDT",1736812999257,[[94431.6,9.824],[94431.2,0.046],[94431.1,0.004],[94431.0,0.002]],[[94431.7,0.081],[94432.2,0.002],[94432.3,0.002],[94433.1,0.004],[94433.2,0.007]]]
["binance-futures","BTCUSDT",1736813063593,[[94461.0,2.935],[94460.7,0.004],[94460.4,0.004],[94460.1,0.004],[94460.0,0.002]],[[94461.1,8.556],[94461.2,0.004],[94461.4,0.002],[94462.0,0.051],[94462.1,0.112]]]
["binance-futures","BTCUSDT",1736813122312,[[94423.5,7.147],[94423.4,0.107],[94422.4,0.004],[94421.4,0.142],[94420.2,0.002]],[[94423.6,0.012],[94424.6,0.002],[94424.7,0.002],[94425.7,0.002],[94426.4,0.025]]]
["binance-futures","BTCUSDT",1736813137665,[[94424.5,3.48],[94424.4,0.002],[94423.9,0.002],[94423.8,0.002],[94423.4,0.002]],[[94424.6,3.013],[94424.8,0.003],[94425.6,0.002],[94425.7,0.044],[94427.3,0.085]]]
["binance-futures","BTCUSDT",1736813185593,[[94396.3,4.377],[94396.2,0.085],[94396.1,0.008],[94395.9,0.008],[94395.7,0.008]],[[94396.4,1.615],[94397.3,0.113],[94397.4,0.64],[94397.5,0.01],[94401.8,0.011]]]
["binance-futures","BTCUSDT",1736813231092,[[94383.1,3.51],[94381.1,0.694],[94376.4,0.002],[94376.0,0.042],[94375.9,0.011]],[[94383.2,4.295],[94384.0,0.073],[94384.3,0.031],[94384.5,0.042],[94384.6,0.031]]]
["binance-futures","BTCUSDT",1736813292342,[[94366.9,2.516],[94366.5,0.039],[94366.2,0.002],[94365.9,0.004],[94365.7,0.004]],[[94367.0,5.466],[94367.1,0.005],[94368.2,0.053],[94368.4,0.031],[94368.7,0.031]]]
["binance-futures","BTCUSDT",1736813305693,[[94389.2,3.024],[94388.9,0.005],[94388.6,0.008],[94388.5,0.002],[94388.3,0.005]],[[94389.3,3.39],[94390.0,0.054],[94390.5,0.085],[94390.6,0.055],[94392.0,0.051]]]
["binance-futures","BTCUSDT",1736813369264,[[94376.1,2.068],[94376.0,0.015],[94375.7,0.002],[94375.5,0.002],[94375.1,0.003]],[[94376.2,3.646],[94376.3,0.036],[94376.5,0.002],[94376.7,0.006],[94376.8,0.042]]]
["binance-futures","BTCUSDT",1736813415656,[[94411.1,2.683],[94411.0,0.001],[94410.6,0.004],[94410.5,0.106],[94410.4,0.002]],[[94411.2,1.979],[94411.4,0.104],[94411.9,0.002],[94412.0,0.431],[94412.4,0.002]]]
["binance-futures","BTCUSDT",1736813470423,[[94363.5,5.318],[94363.4,0.946],[94363.3,0.003],[94363.1,0.003],[94362.9,0.003]],[[94363.6,1.896],[94364.2,0.047],[94364.3,0.01],[94365.2,0.002],[94365.7,0.252]]]
["binance-futures","BTCUSDT",1736813489203,[[94357.3,3.826],[94357.2,0.085],[94356.8,0.044],[94356.5,0.042],[94356.3,0.002]],[[94357.4,0.312],[94357.6,0.002],[94359.7,0.007],[94360.7,0.002],[94363.1,0.107]]]
["binance-futures","BTCUSDT",1736813543056,[[94395.1,3.996],[94395.0,0.003],[94394.9,0.003],[94394.8,0.003],[94394.7,0.079]],[[94395.2,1.208],[94397.0,0.002],[94397.5,0.018],[94397.6,0.042],[94397.8,0.018]]]
["binance-futures","BTCUSDT",1736813569307,[[94364.9,1.212],[94364.5,0.002],[94363.9,0.015],[94363.4,0.038],[94362.6,0.002]],[[94365.0,10.938],[94365.1,0.004],[94365.2,0.002],[94365.4,0.022],[94365.9,0.085]]]
["binance-futures","BTCUSDT",1736813612436,[[94388.3,2.089],[94388.2,0.053],[94388.1,0.03],[94387.9,0.002],[94384.3,0.002]],[[94388.4,4.011],[94388.5,0.024],[94388.6,0.111],[94388.7,0.024],[94388.8,0.068]]]
["binance-futures","BTCUSDT",1736813667904,[[94386.0,2.048],[94385.1,0.002],[94382.5,0.02],[94376.4,0.004],[94368.0,2.612]],[[94386.1,10.481],[94386.2,0.144],[94386.3,0.026],[94386.5,0.024],[94386.7,0.024]]]
["binance-futures","BTCUSDT",1736813723145,[[94443.6,7.424],[94443.5,0.005],[94443.4,0.005],[94443.3,0.01],[94443.2,0.003]],[[94443.7,0.221],[94444.0,0.008],[94444.4,0.021],[94444.5,0.002],[94444.7,0.598]]]
["binance-futures","BTCUSDT",1736813777556,[[94498.1,3.081],[94498.0,0.526],[94497.9,0.351],[94490.3,0.053],[94489.9,0.055]],[[94498.2,6.275],[94498.6,0.002],[94498.8,0.027],[94498.9,0.027],[94499.0,0.029]]]
["binance-futures","BTCUSDT",1736813804196,[[94492.3,5.063],[94491.7,0.002],[94489.7,0.091],[94489.5,0.079],[94487.9,0.008]],[[94492.4,18.279],[94492.5,0.002],[94492.9,0.073],[94493.0,0.005],[94493.2,0.003]]]
["binance-futures","BTCUSDT",1736813842336,[[94492.0,3.858],[94491.7,0.002]],[[94492.1,5.288],[94492.2,0.035],[94492.3,0.053],[94492.4,0.035],[94492.5,0.037]]]
["binance-futures","BTCUSDT",1736813900297,[[94460.5,1.259],[94460.1,0.002],[94460.0,12.118],[94459.9,0.006],[94454.5,0.06]],[[94460.6,8.876],[94460.7,0.011],[94461.4,0.02],[94461.5,0.042],[94462.2,0.293]]]
["binance-futures","BTCUSDT",1736813941094,[[94701.5,1.658],[94701.3,0.212],[94701.2,0.002],[94700.0,0.757],[94698.9,0.025]],[[94701.6,3.168],[94702.2,0.002],[94702.7,0.002],[94702.8,0.175],[94704.5,0.008]]]
["binance-futures","BTCUSDT",1736813961376,[[94673.7,2.452],[94673.6,0.002],[94672.9,0.002],[94669.0,1.007],[94668.9,4.923]],[[94673.8,4.757],[94674.6,0.002],[94674.7,3.482],[94674.8,15.461],[94675.6,0.002]]]
["binance-futures","BTCUSDT",1736813991609,[[94615.2,4.112],[94615.1,0.413],[94615.0,0.003],[94614.9,0.003],[94614.8,0.003]],[[94615.3,6.705],[94615.4,0.004],[94616.0,0.038],[94616.2,0.002],[94616.3,0.004]]]
["binance-futures","BTCUSDT",1736814065308,[[94761.9,9.481],[94761.8,0.42],[94761.7,0.085],[94761.6,0.005],[94761.5,0.002]],[[94762.0,0.05],[94762.1,0.024],[94762.5,0.004],[94762.7,0.205],[94763.4,0.004]]]
["binance-futures","BTCUSDT",1736814074060,[[94707.2,0.138],[94706.6,0.006],[94706.0,0.002],[94705.0,0.296],[94704.6,0.002]],[[94707.3,8.523],[94707.4,0.382],[94707.5,0.002],[94707.7,0.002],[94708.7,0.002]]]
["binance-futures","BTCUSDT",1736814119184,[[94771.2,4.554],[94771.1,0.081],[94770.9,0.006],[94770.6,0.006],[94770.3,0.006]],[[94771.3,2.387],[94771.9,0.006],[94772.8,0.044],[94773.6,0.042],[94781.4,0.013]]]
["binance-futures","BTCUSDT",1736814175759,[[94710.0,1.359],[94709.9,0.021],[94709.7,0.005],[94709.5,0.003],[94709.3,0.003]],[[94710.1,5.355],[94710.3,0.002],[94710.5,0.048],[94710.6,0.002],[94711.0,0.002]]]
["binance-futures","BTCUSDT",1736814209661,[[94824.9,1.652],[94824.3,0.962],[94823.9,0.816],[94823.6,1.058],[94823.5,2.187]],[[94827.7,0.151],[94828.0,0.082],[94830.0,0.451],[94831.6,0.009],[94832.0,0.122]]]
["binance-futures","BTCUSDT",1736814239909,[[94761.3,0.085],[94761.2,0.053],[94758.5,0.002],[94758.4,0.003],[94758.0,0.002]],[[94761.4,8.889],[94761.5,0.006],[94761.6,0.006],[94762.0,0.038],[94762.1,0.006]]]
["binance-futures","BTCUSDT",1736814287994,[[94690.7,3.639]],[[94690.8,4.227],[94690.9,0.018],[94691.7,0.015],[94691.8,0.011],[94694.0,0.08]]]
["binance-futures","BTCUSDT",1736814338262,[[94661.5,4.83],[94660.6,0.002],[94659.3,0.013],[94658.8,0.013],[94658.6,0.008]],[[94661.6,10.013],[94661.7,0.392],[94662.0,0.042],[94662.4,0.002],[94662.5,0.002]]]
["binance-futures","BTCUSDT",1736814354233,[],[[94605.1,15.908],[94605.2,0.012],[94605.4,0.002],[94605.5,0.025],[94605.6,0.38]]]
["binance-futures","BTCUSDT",1736814388728,[[94579.7,0.306],[94579.5,0.002],[94578.6,0.002],[94577.1,0.054],[94576.8,0.008]],[[94579.8,10.964],[94579.9,0.048],[94580.0,0.162],[94580.1,0.002],[94580.2,0.013]]]
["binance-futures","BTCUSDT",1736814457356,[[94563.2,2.91],[94562.1,0.002],[94561.6,0.002],[94560.8,0.026],[94560.6,0.002]],[[94563.3,8.947],[94563.4,0.011],[94563.5,0.006],[94563.6,0.23],[94563.7,0.006]]]
["binance-futures","BTCUSDT",1736814510046,[[94584.4,0.657],[94584.2,0.002],[94580.0,0.022],[94579.7,0.106],[94576.8,0.002]],[[94584.5,4.594],[94584.6,0.018],[94584.7,0.019],[94584.8,0.097],[94584.9,0.008]]]
["binance-futures","BTCUSDT",1736814521760,[[94571.2,3.296],[94571.0,0.004],[94561.8,0.018],[94561.6,0.421],[94553.7,0.086]],[[94571.3,7.678],[94571.4,0.025],[94571.8,0.002],[94571.9,0.168],[94572.0,0.041]]]
["binance-futures","BTCUSDT",1736814578368,[[94552.0,4.94],[94551.9,0.022],[94551.8,0.006],[94550.6,0.042],[94550.2,0.152]],[[94552.1,2.537],[94552.3,0.009],[94553.0,0.004],[94553.4,0.034],[94554.0,0.096]]]
["binance-futures","BTCUSDT",1736814630022,[[94520.7,3.099],[94520.5,0.031],[94520.3,0.006]],[[94520.8,8.231],[94520.9,0.116],[94521.0,0.248],[94521.2,0.006],[94522.3,0.01]]]
["binance-futures","BTCUSDT",1736814657830,[[94520.7,6.735],[94520.6,0.152],[94520.5,0.132],[94520.4,0.02],[94517.4,0.002]],[[94520.8,0.639],[94520.9,0.002],[94521.1,0.052],[94521.4,0.002],[94522.7,0.066]]]
["binance-futures","BTCUSDT",1736814694063,[[94461.4,4.285],[94461.3,0.004],[94461.2,0.004],[94461.1,0.004],[94461.0,0.004]],[[94461.5,4.073],[94461.6,0.013],[94462.0,0.038],[94462.4,0.002],[94462.9,0.101]]]
["binance-futures","BTCUSDT",1736814753465,[[94468.2,4.716],[94468.1,0.002],[94467.3,0.002],[94466.5,0.018],[94466.4,0.044]],[[94468.3,0.312],[94468.4,0.187],[94469.0,0.002],[94473.9,0.071],[94474.8,0.488]]]
["binance-futures","BTCUSDT",1736814807137,[[94469.9,3.118],[94469.8,0.022],[94469.7,0.002],[94466.7,0.002],[94454.8,0.005]],[[94470.0,4.361],[94470.1,0.011],[94470.9,0.004],[94471.0,0.002],[94471.2,0.004]]]
["binance-futures","BTCUSDT",1736814817092,[[94458.4,3.585],[94457.8,0.01],[94457.0,0.002],[94455.5,0.002],[94455.1,0.106]],[[94458.5,10.635],[94458.6,0.024],[94458.7,0.011],[94458.8,0.011],[94460.1,0.241]]]
["binance-futures","BTCUSDT",1736814893901,[[94414.0,1.974],[94413.9,0.025],[94413.8,0.022],[94413.7,0.022],[94413.6,0.022]],[[94414.1,3.059],[94414.3,0.002],[94414.4,0.042],[94419.1,0.002],[94419.2,0.002]]]
["binance-futures","BTCUSDT",1736814932029,[[94442.5,0.8],[94442.4,0.003],[94442.2,0.053]],[[94442.6,18.463],[94442.7,0.373],[94442.8,0.027],[94442.9,0.014],[94443.0,0.014]]]
["binance-futures","BTCUSDT",1736814949921,[[94479.1,8.462],[94479.0,0.002],[94478.9,0.002],[94478.7,0.002],[94478.5,0.004]],[[94479.2,1.276],[94480.0,0.014],[94480.1,0.096],[94482.0,0.038],[94482.1,0.008]]]
["binance-futures","BTCUSDT",1736814995508,[[94488.7,7.244],[94488.6,0.134],[94488.5,0.458],[94488.4,0.002],[94488.3,0.002]],[[94488.8,1.359],[94489.0,0.002],[94489.7,0.002],[94490.9,0.002],[94491.5,0.059]]]
["binance-futures","BTCUSDT",1736815050330,[[94459.1,13.383],[94459.0,2.658],[94458.9,0.306],[94458.7,0.012],[94458.4,0.002]],[[94459.2,0.05],[94459.7,0.004],[94461.5,0.002],[94462.1,0.268],[94463.6,0.009]]]
["binance-futures","BTCUSDT",1736815085607,[[94434.3,4.55],[94434.2,0.007],[94434.1,0.003],[94433.6,0.042],[94433.5,0.045]],[[94434.4,2.847],[94434.7,0.002],[94434.9,0.002],[94435.0,0.004],[94435.5,0.74]]]
["binance-futures","BTCUSDT",1736815117965,[[94425.1,5.981],[94424.9,0.002],[94424.8,0.044],[94424.7,0.002],[94424.1,0.425]],[[94425.2,0.909],[94425.6,0.002],[94426.3,0.002],[94428.5,0.15],[94428.6,0.253]]]
["binance-futures","BTCUSDT",1736815181281,[[94403.9,9.932],[94403.7,0.19],[94403.6,0.026],[94403.5,0.126],[94403.4,0.434]],[[94404.0,0.046],[94404.6,0.308],[94407.8,0.002],[94408.1,0.002],[94408.3,0.002]]]
["binance-futures","BTCUSDT",1736815223465,[[94507.5,0.095],[94507.4,1.922],[94507.2,0.29],[94506.9,0.66],[94506.7,0.699]],[[94507.9,0.002],[94508.3,0.103],[94508.4,0.182],[94508.7,0.01],[94508.9,0.002]]]
["binance-futures","BTCUSDT",1736815271854,[[94580.6,1.964],[94580.4,0.002],[94580.0,0.002],[94578.6,0.002]],[[94580.7,8.238],[94581.0,0.018],[94581.2,0.108],[94581.3,0.02],[94581.6,0.06]]]
["binance-futures","BTCUSDT",1736815311410,[[94556.6,12.179],[94556.5,0.008],[94556.4,0.002],[94556.2,0.003],[94556.0,0.04]],[[94556.7,2.236],[94557.7,0.002],[94557.8,0.002],[94558.4,0.018],[94558.6,0.002]]]
["binance-futures","BTCUSDT",1736815338833,[[94544.3,0.059],[94543.7,0.002],[94543.6,0.002],[94541.4,0.008],[94539.9,0.005]],[[94544.4,10.533],[94544.5,0.01],[94544.8,0.018],[94544.9,0.002],[94545.8,0.16]]]
["binance-futures","BTCUSDT",1736815364362,[[94504.0,6.268],[94503.9,0.002],[94503.7,0.002],[94503.5,0.002],[94503.3,0.004]],[[94504.1,1.46],[94504.6,0.002],[94506.4,0.042],[94506.6,0.106],[94506.7,0.002]]]
["binance-futures","BTCUSDT",1736815407546,[[94471.9,16.551],[94471.8,0.815],[94471.7,0.456],[94471.6,0.674],[94471.4,0.002]],[[94472.0,0.051],[94474.7,0.087],[94475.5,0.003],[94477.3,0.253],[94477.9,0.002]]]
["binance-futures","BTCUSDT",1736815464480,[[94352.9,3.514],[94352.8,1.04],[94352.0,0.038],[94351.1,0.275],[94351.0,0.052]],[[94353.0,2.653],[94353.1,0.024],[94353.9,0.002],[94354.0,0.002],[94354.8,0.044]]]
["binance-futures","BTCUSDT",1736815503532,[[94335.2,2.79],[94335.1,0.245],[94335.0,0.002],[94334.8,0.02],[94333.7,0.01]],[[94335.3,2.017],[94335.6,0.042],[94336.4,0.042],[94337.6,0.042],[94337.8,0.002]]]
["binance-futures","BTCUSDT",1736815569606,[[94396.6,5.95],[94396.5,0.436],[94396.4,0.002],[94396.3,0.008],[94396.2,0.249]],[[94396.7,3.34],[94396.8,0.4],[94397.3,0.002],[94397.5,0.023],[94397.6,0.042]]]
["binance-futures","BTCUSDT",1736815579590,[[94416.6,5.419],[94416.4,0.002],[94416.2,0.002],[94415.9,0.065],[94415.8,0.002]],[[94416.7,2.105],[94416.8,0.384],[94418.0,0.042],[94418.7,0.129],[94419.5,0.044]]]
["binance-futures","BTCUSDT",1736815644095,[[94385.5,4.525],[94385.1,0.002],[94384.5,0.042],[94384.0,0.042],[94380.0,0.044]],[[94385.6,2.66],[94387.0,0.002],[94387.2,0.002],[94388.4,0.039],[94397.3,0.002]]]
["binance-futures","BTCUSDT",1736815700141,[[94357.3,2.369],[94356.9,0.01],[94348.6,0.638],[94344.7,0.101],[94337.2,0.008]],[[94357.4,1.588],[94357.5,0.24],[94357.6,0.002],[94360.0,0.082],[94361.6,0.002]]]
["binance-futures","BTCUSDT",1736815746027,[[94369.9,2.002],[94369.8,0.012],[94369.1,0.002],[94367.0,0.008],[94366.2,0.002]],[[94370.0,3.452],[94370.9,0.002],[94371.6,0.003],[94372.3,0.015],[94372.6,0.015]]]
["binance-futures","BTCUSDT",1736815767902,[[94406.7,1.94],[94406.6,0.115],[94406.5,0.003],[94406.3,0.003],[94406.1,0.003]],[[94406.8,1.737],[94407.3,0.018],[94407.8,0.042],[94408.0,0.111],[94408.6,0.002]]]
["binance-futures","BTCUSDT",1736815827681,[[94444.7,1.967],[94444.6,0.008],[94444.5,0.003],[94444.4,0.003],[94444.3,0.005]],[[94444.8,3.457],[94445.1,0.004],[94445.4,0.014],[94445.7,0.006],[94446.0,0.038]]]
["binance-futures","BTCUSDT",1736815886563,[[94529.1,11.904],[94529.0,0.008],[94528.9,0.056],[94528.6,0.004],[94528.5,0.004]],[[94529.2,2.489],[94529.4,0.008],[94529.6,0.003],[94530.0,0.576],[94531.1,0.002]]]
["binance-futures","BTCUSDT",1736815891541,[[94529.1,2.918],[94529.0,0.074],[94525.5,0.106],[94524.8,0.006],[94516.7,0.002]],[[94529.2,3.28],[94529.4,0.01],[94529.6,0.003],[94530.0,0.614],[94530.3,0.002]]]
["binance-futures","BTCUSDT",1736815940241,[[94502.2,1.363],[94502.1,0.002],[94501.7,0.018],[94501.6,0.014],[94501.3,0.004]],[[94502.3,6.508],[94503.1,0.017],[94503.2,0.017],[94503.3,0.017],[94507.0,0.974]]]
["binance-futures","BTCUSDT",1736816000563,[[94491.1,9.82],[94491.0,0.004],[94490.9,0.002],[94490.8,0.002],[94490.7,0.042]],[[94491.2,0.927],[94494.4,0.106],[94494.5,0.002],[94494.6,0.002],[94495.2,0.042]]]
["binance-futures","BTCUSDT",1736816056712,[[94457.9,11.945],[94457.8,0.01],[94457.7,0.004],[94457.6,0.004],[94457.5,0.004]],[[94458.0,1.809],[94458.6,0.002],[94458.8,0.042],[94459.6,0.002],[94459.7,0.031]]]
["binance-futures","BTCUSDT",1736816076424,[[94472.1,2.297],[94472.0,0.019],[94471.9,0.002],[94471.1,0.002],[94469.9,0.01]],[[94472.2,4.368],[94472.3,0.014],[94472.4,0.018],[94472.5,0.291],[94472.6,1.438]]]
["binance-futures","BTCUSDT",1736816123362,[[94494.9,8.711],[94494.8,0.042],[94494.7,0.619],[94494.6,0.137],[94494.5,0.053]],[[94495.0,2.929],[94495.1,0.489],[94495.4,0.002],[94504.4,0.011],[94504.5,0.003]]]
["binance-futures","BTCUSDT",1736816177106,[[94471.9,2.62],[94471.8,0.014],[94470.0,0.109]],[[94472.0,2.262],[94472.1,0.009],[94472.2,0.009],[94472.3,0.04],[94472.4,0.075]]]
["binance-futures","BTCUSDT",1736816234137,[[94440.3,5.288],[94440.2,0.002],[94440.1,0.003],[94440.0,0.015],[94439.9,0.013]],[[94440.4,1.419],[94440.6,0.109],[94440.7,0.281],[94443.3,0.008],[94444.0,0.08]]]
["binance-futures","BTCUSDT",1736816247648,[[94432.2,0.424],[94432.1,0.015],[94432.0,0.009],[94430.4,0.002]],[[94432.3,6.217],[94432.4,0.28],[94432.5,0.011],[94432.6,0.007],[94432.7,0.245]]]
["binance-futures","BTCUSDT",1736816319057,[[94444.9,7.557],[94444.6,0.031],[94444.5,4.093],[94444.4,0.819],[94444.3,0.272]],[[94445.0,0.023],[94446.4,0.002],[94447.5,0.007],[94447.7,0.002],[94447.8,0.01]]]
["binance-futures","BTCUSDT",1736816359137,[[94443.6,2.265],[94442.7,0.002],[94441.8,0.002],[94441.5,0.002]],[[94443.7,14.163],[94443.8,0.002],[94443.9,0.007],[94444.0,0.142],[94444.2,0.007]]]
["binance-futures","BTCUSDT",1736816371243,[[94431.7,2.567],[94431.6,0.031],[94430.6,0.013],[94430.4,0.002],[94430.0,0.042]],[[94431.8,6.498],[94431.9,0.003],[94432.2,0.002],[94432.5,0.124],[94433.1,0.002]]]
["binance-futures","BTCUSDT",1736816411227,[[94459.2,0.078],[94458.7,0.055],[94458.5,0.053],[94457.0,0.002],[94455.6,0.053]],[[94459.3,12.834],[94459.4,0.009],[94459.6,0.015],[94459.7,0.866],[94459.8,0.005]]]
["binance-futures","BTCUSDT",1736816475784,[[94591.3,4.116],[94591.2,0.416],[94591.1,0.003],[94591.0,0.003],[94590.9,0.019]],[[94591.4,2.336],[94591.5,0.018],[94592.5,0.009],[94592.7,0.054],[94593.0,0.032]]]
["binance-futures","BTCUSDT",1736816505194,[[94604.8,4.031],[94604.7,0.002],[94604.4,0.042],[94604.1,0.032],[94604.0,0.044]],[[94604.9,0.505],[94606.6,0.003],[94607.8,0.01],[94608.0,0.032],[94608.7,0.002]]]
["binance-futures","BTCUSDT",1736816540344,[[94612.8,6.431],[94612.7,0.425],[94612.6,0.002],[94612.5,0.108],[94611.8,0.808]],[[94612.9,0.449],[94613.0,0.012],[94613.7,0.002],[94614.9,0.017],[94615.2,0.123]]]
["binance-futures","BTCUSDT",1736816593272,[[94640.0,7.991],[94639.9,0.536],[94639.8,0.002],[94639.6,0.002],[94639.4,0.002]],[[94640.1,0.589],[94640.7,0.002],[94641.7,0.002],[94643.0,0.008],[94650.3,0.1]]]
["binance-futures","BTCUSDT",1736816638936,[[94625.3,4.386],[94625.1,0.004],[94624.9,0.006],[94624.8,0.002],[94624.7,0.004]],[[94625.4,10.257],[94625.5,0.006],[94625.6,0.002],[94625.8,0.215],[94628.1,0.005]]]
["binance-futures","BTCUSDT",1736816659237,[[94585.8,1.218],[94585.7,0.002],[94585.2,0.002],[94583.9,0.002],[94582.9,0.008]],[[94585.9,8.414],[94586.0,0.047],[94586.1,0.542],[94586.2,0.737],[94586.3,0.305]]]
["binance-futures","BTCUSDT",1736816719090,[[94621.7,0.066],[94620.9,0.002],[94614.7,0.008],[94614.3,0.063],[94612.8,0.024]],[[94621.8,13.811],[94621.9,1.423],[94622.0,0.297],[94622.2,0.015],[94622.4,0.015]]]
["binance-futures","BTCUSDT",1736816767193,[[94606.5,3.004],[94606.4,0.161],[94606.3,0.002],[94606.2,0.002],[94606.1,0.017]],[[94606.6,3.471],[94606.8,0.002],[94608.3,0.031],[94608.5,0.042],[94611.9,0.139]]]
["binance-futures","BTCUSDT",1736816824842,[[94641.9,5.432],[94641.8,0.004],[94641.6,0.002],[94640.1,0.013],[94640.0,0.044]],[[94642.0,2.033],[94642.2,0.01],[94642.6,0.002],[94643.9,0.114],[94646.6,0.112]]]
["binance-futures","BTCUSDT",1736816870619,[[94724.0,2.283],[94723.9,0.002],[94722.8,0.053],[94722.7,0.008],[94721.4,0.015]],[[94724.1,2.794],[94724.2,0.29],[94724.7,0.002],[94726.1,0.015],[94726.4,0.015]]]
["binance-futures","BTCUSDT",1736816885949,[[94772.3,2.541],[94772.2,0.003],[94772.1,0.04],[94772.0,0.005],[94771.8,0.054]],[[94772.4,1.839],[94772.5,0.129],[94772.6,0.084],[94772.7,0.034],[94772.8,0.026]]]
["binance-futures","BTCUSDT",1736816947046,[[94750.0,1.18],[94748.1,0.002],[94743.2,0.002],[94743.1,0.264],[94742.7,0.009]],[[94750.1,13.446],[94750.2,0.037],[94750.3,0.003],[94750.4,0.002],[94750.5,0.302]]]
["binance-futures","BTCUSDT",1736816990389,[[94830.1,9.611],[94830.0,0.17],[94829.9,0.004],[94829.6,0.005],[94828.0,0.08]],[[94830.2,2.18],[94831.3,0.002],[94833.0,0.026],[94833.4,0.002],[94833.6,0.044]]]
["binance-futures","BTCUSDT",1736817002576,[[94849.0,2.728],[94848.8,0.036],[94848.7,0.051],[94848.6,0.006],[94847.6,0.1]],[[94849.1,1.315],[94849.3,0.002],[94849.5,0.009],[94849.6,0.011],[94849.7,0.009]]]
["binance-futures","BTCUSDT",1736817050982,[[94922.6,6.389],[94922.5,0.002],[94922.0,0.04],[94921.9,0.083],[94921.2,0.042]],[[94922.7,1.967],[94922.9,0.002],[94925.6,0.008],[94925.7,0.004],[94929.2,0.002]]]
["binance-futures","BTCUSDT",1736817102559,[[94899.0,0.047],[94898.4,0.002],[94897.8,0.002],[94897.1,0.003],[94894.7,0.023]],[[94899.1,11.209],[94899.3,0.004],[94899.4,0.48],[94899.5,1.303],[94899.6,2.546]]]
["binance-futures","BTCUSDT",1736817125089,[[94902.0,2.939],[94901.9,0.167],[94901.8,0.188],[94901.7,1.231],[94901.6,0.012]],[[94902.1,2.704],[94902.2,0.002],[94902.4,0.006],[94902.5,0.052],[94902.8,0.008]]]
["binance-futures","BTCUSDT",1736817163590,[[94937.5,12.329],[94937.4,0.032],[94937.2,0.042],[94937.1,0.002],[94935.8,0.005]],[[94937.6,2.549],[94938.0,0.037],[94938.4,0.2],[94939.2,0.004],[94939.5,0.009]]]
["binance-futures","BTCUSDT",1736817217094,[[94933.1,1.136],[94932.2,0.021],[94932.1,0.03],[94930.8,0.041],[94930.5,0.046]],[[94933.2,7.062],[94933.3,0.132],[94933.4,0.004],[94933.5,0.112],[94933.6,0.002]]]
["binance-futures","BTCUSDT",1736817257386,[[94951.7,2.377],[94951.3,0.002],[94950.2,0.019],[94949.7,0.257],[94949.6,0.013]],[[94951.8,3.764],[94952.1,0.004],[94952.4,0.002],[94952.7,0.002],[94952.8,0.106]]]
["binance-futures","BTCUSDT",1736817281742,[[94955.9,3.299],[94955.8,0.217],[94955.5,0.008],[94955.2,0.008],[94955.0,0.042]],[[94956.0,8.996],[94956.1,0.004],[94956.4,0.021],[94957.8,0.002],[94958.6,0.008]]]
["binance-futures","BTCUSDT",1736817335483,[[94933.0,1.534],[94932.9,0.003],[94932.7,0.018],[94932.4,0.002],[94931.3,0.008]],[[94933.1,6.921],[94933.2,0.012],[94933.3,0.012],[94933.4,0.007],[94933.5,0.007]]]
["binance-futures","BTCUSDT",1736817364156,[[94911.7,2.096],[94911.6,0.003],[94908.8,0.021],[94908.1,0.137],[94906.5,0.002]],[[94911.8,4.769],[94912.1,0.002],[94912.3,0.088],[94912.4,0.12],[94913.4,0.004]]]
["binance-futures","BTCUSDT",1736817437709,[[94656.2,1.052],[94655.0,0.004],[94654.4,0.006],[94653.1,0.003],[94653.0,0.138]],[[94656.3,14.866],[94656.4,0.007],[94656.7,0.002],[94656.8,0.002],[94659.1,0.535]]]
["binance-futures","BTCUSDT",1736817478456,[[94724.1,2.846],[94724.0,0.018],[94723.9,0.302],[94723.4,0.002],[94723.2,0.002]],[[94724.2,4.658],[94724.3,0.005],[94725.4,0.067],[94725.6,0.042],[94725.7,0.002]]]
["binance-futures","BTCUSDT",1736817499957,[[94717.6,5.38],[94717.3,0.002],[94717.0,0.217]],[[94717.7,3.959],[94718.1,0.002],[94718.4,0.01],[94719.0,0.002],[94719.1,0.002]]]
["binance-futures","BTCUSDT",1736817553757,[[94689.9,3.146],[94689.6,0.004],[94689.3,0.004],[94689.0,0.006],[94681.3,0.002]],[[94690.0,1.486],[94690.7,0.002],[94690.9,0.01],[94691.7,0.002],[94692.3,0.039]]]
["binance-futures","BTCUSDT",1736817589866,[[94651.6,1.546],[94651.2,0.04],[94650.2,0.115],[94649.8,0.124]],[[94651.7,4.834],[94651.9,0.006],[94652.1,0.008],[94652.3,0.006],[94654.8,0.002]]]
["binance-futures","BTCUSDT",1736817619752,[[94699.9,2.72],[94699.4,0.323],[94699.3,0.002],[94697.5,0.004],[94697.4,1.882]],[[94700.0,17.398],[94700.1,0.029],[94700.2,0.013],[94700.3,0.01],[94700.4,0.026]]]
["binance-futures","BTCUSDT",1736817665129,[[94763.2,0.923],[94763.1,0.096],[94762.7,0.002],[94762.6,0.002],[94762.5,0.002]],[[94763.3,3.645],[94763.4,0.048],[94763.9,0.005],[94764.0,0.093],[94771.0,0.1]]]
["binance-futures","BTCUSDT",1736817726701,[[94776.5,0.071],[94776.3,0.053],[94775.8,0.002],[94773.9,0.002],[94773.6,0.015]],[[94776.6,3.495],[94776.7,0.128],[94776.8,0.142],[94777.0,0.008],[94777.2,0.042]]]
["binance-futures","BTCUSDT",1736817740036,[[94737.0,2.017],[94736.8,0.004],[94715.2,0.359],[94704.7,0.117],[94702.6,0.112]],[[94737.1,2.721],[94737.2,0.35],[94737.9,0.002],[94738.5,0.106],[94738.6,0.019]]]
["binance-futures","BTCUSDT",1736817806996,[[94737.1,0.002],[94737.0,0.002],[94734.4,0.01],[94734.0,0.015],[94732.4,0.004]],[[94738.0,0.316],[94738.1,1.972],[94738.2,6.782],[94738.3,4.174],[94738.4,0.046]]]
["binance-futures","BTCUSDT",1736817853851,[[94652.4,0.472],[94652.2,0.002],[94649.5,0.008],[94645.5,0.002],[94644.8,0.042]],[[94652.5,3.582],[94652.6,0.11],[94652.7,0.005],[94652.8,0.005],[94652.9,0.005]]]
["binance-futures","BTCUSDT",1736817909794,[[94713.3,9.123],[94713.2,0.004],[94713.1,0.317],[94712.9,0.003],[94712.7,0.003]],[[94713.4,1.419],[94713.5,0.282],[94714.6,0.02],[94715.3,0.002],[94715.7,0.009]]]
["binance-futures","BTCUSDT",1736817924456,[[94713.9,1.832],[94713.8,0.006],[94713.7,0.006],[94713.6,0.006],[94713.5,0.01]],[[94714.0,4.232],[94714.1,0.007],[94714.2,0.316],[94714.3,0.002],[94714.6,0.018]]]
["binance-futures","BTCUSDT",1736817987032,[[94723.0,1.853],[94722.9,0.002],[94722.4,0.002],[94722.3,0.014],[94704.1,0.035]],[[94723.1,5.001],[94738.2,0.018],[94738.8,0.675],[94740.9,0.127],[94744.9,0.317]]]
["binance-futures","BTCUSDT",1736818016430,[[94712.6,2.348],[94712.5,0.004],[94711.7,0.084],[94711.6,0.004],[94711.5,0.052]],[[94712.7,3.238],[94712.8,0.013],[94712.9,0.013],[94713.0,0.013],[94713.1,0.013]]]
["binance-futures","BTCUSDT",1736818063962,[[94757.5,2.628],[94757.4,0.378],[94757.3,0.004],[94757.2,0.004],[94757.1,0.004]],[[94757.6,1.997],[94757.7,0.002],[94758.1,0.003],[94759.0,0.042],[94760.0,0.021]]]
["binance-futures","BTCUSDT",1736818116446,[[94982.0,3.645],[94981.9,0.011],[94981.6,0.042],[94981.2,0.002],[94981.1,0.909]],[[94982.1,0.043],[94982.7,0.098],[94983.2,0.002],[94985.0,0.008],[94986.2,0.103]]]
["binance-futures","BTCUSDT",1736818154046,[[94938.7,7.464],[94938.6,0.231],[94938.5,0.002],[94938.4,0.712],[94938.3,0.105]],[[94938.8,0.97],[94938.9,0.002],[94939.2,0.002],[94939.8,0.002],[94941.7,0.01]]]
["binance-futures","BTCUSDT",1736818221706,[[94839.0,2.064],[94838.1,0.002],[94838.0,0.051],[94783.2,0.008],[94778.9,1.045]],[[94839.1,8.473],[94839.2,0.004],[94839.7,0.002],[94839.9,0.002],[94840.1,0.008]]]
["binance-futures","BTCUSDT",1736818250477,[[94890.5,7.495],[94890.4,0.005],[94890.0,0.051],[94889.9,0.215],[94889.8,0.376]],[[94890.6,0.158],[94892.6,0.003],[94892.7,0.002],[94894.0,0.051],[94894.3,0.002]]]
["binance-futures","BTCUSDT",1736818286103,[[94900.3,1.379],[94899.4,0.024],[94899.1,0.026],[94895.6,0.006],[94895.0,0.075]],[[94900.4,7.614],[94900.5,0.004],[94900.6,0.274],[94900.8,0.048],[94901.3,0.006]]]
["binance-futures","BTCUSDT",1736818338501,[[94866.1,0.196],[94865.4,0.002],[94863.2,0.008],[94859.7,0.098],[94859.3,0.253]],[[94866.2,2.588],[94866.3,0.004],[94866.4,0.042],[94866.8,0.042],[94867.1,0.021]]]
["binance-futures","BTCUSDT",1736818383646,[[94756.0,2.292],[94755.6,0.205],[94755.4,0.632],[94754.2,0.003],[94754.1,0.004]],[[94756.1,5.053],[94756.3,0.004],[94756.5,0.008],[94757.7,0.118],[94757.8,0.002]]]
["binance-futures","BTCUSDT",1736818403782,[[94713.1,1.325],[94711.1,0.036],[94710.7,0.004],[94710.5,0.106],[94709.8,0.02]],[[94713.2,7.488],[94713.3,0.004],[94713.4,0.004],[94713.7,0.006],[94714.2,0.004]]]
["binance-futures","BTCUSDT",1736818434484,[[94682.8,5.408],[94682.7,0.002],[94682.5,0.009],[94682.4,0.002],[94681.6,0.02]],[[94682.9,1.18],[94683.2,0.004],[94685.3,0.24],[94685.8,0.008],[94687.1,0.122]]]
["binance-futures","BTCUSDT",1736818506673,[[94704.1,0.002],[94703.7,0.008],[94703.5,0.003],[94702.7,0.008],[94701.2,0.006]],[[94704.2,11.444],[94704.3,0.002],[94704.5,0.005],[94704.6,0.003],[94704.8,0.009]]]
["binance-futures","BTCUSDT",1736818520216,[[94666.5,2.265],[94666.4,0.203],[94666.3,0.322],[94666.2,0.741],[94666.1,0.002]],[[94666.6,0.567],[94666.7,0.002],[94667.1,0.002],[94669.1,0.005],[94669.8,0.002]]]
["binance-futures","BTCUSDT",1736818570906,[[94733.4,12.953],[94733.3,0.33],[94733.2,0.154],[94733.1,0.004],[94733.0,0.002]],[[94733.5,0.474],[94737.0,0.002],[94737.6,0.002],[94737.8,0.024],[94737.9,0.162]]]
["binance-futures","BTCUSDT",1736818631130,[[94721.0,7.918],[94720.9,0.002],[94720.7,0.003],[94720.6,0.003],[94720.5,0.014]],[[94721.1,0.142],[94721.5,0.003],[94721.9,0.005],[94722.0,0.018],[94722.4,0.006]]]
["binance-futures","BTCUSDT",1736818671346,[[94657.8,6.514],[94657.7,0.002],[94657.4,0.008],[94657.2,0.006],[94657.1,0.008]],[[94657.9,0.828],[94658.0,0.002],[94658.6,0.002],[94658.7,0.004],[94659.7,0.002]]]
["binance-futures","BTCUSDT",1736818708192,[[94679.0,2.141],[94678.9,0.002],[94678.6,0.002],[94676.2,0.046],[94676.1,0.008]],[[94679.1,9.826],[94679.2,0.004],[94679.3,0.003],[94679.4,0.002],[94679.5,0.003]]]
["binance-futures","BTCUSDT",1736818759577,[[94659.6,1.122],[94657.6,0.002],[94657.3,0.002],[94656.9,0.004],[94656.0,0.044]],[[94659.7,6.436],[94659.9,0.12],[94660.0,0.056],[94660.1,0.002],[94660.3,0.003]]]
["binance-futures","BTCUSDT",1736818815094,[[94709.8,0.952],[94709.7,0.002],[94709.6,0.006],[94709.4,0.002],[94706.1,0.003]],[[94709.9,4.491],[94710.0,0.051],[94710.1,0.003],[94710.2,0.003],[94710.3,0.003]]]
["binance-futures","BTCUSDT",1736818827721,[[94690.8,7.353],[94690.7,1.118],[94690.4,0.042],[94690.0,0.096],[94689.9,0.002]],[[94690.9,0.089],[94691.7,0.002],[94695.5,0.002],[94695.9,0.08],[94696.0,0.007]]]
["binance-futures","BTCUSDT",1736818884809,[[94699.9,1.754],[94699.4,0.019],[94699.3,0.002],[94696.5,0.002],[94694.7,0.111]],[[94700.0,2.283],[94700.2,0.002],[94700.4,0.042],[94701.1,0.002],[94701.2,0.004]]]
["binance-futures","BTCUSDT",1736818954327,[[94629.4,2.798],[94629.3,0.136],[94628.6,0.002],[94628.2,0.002],[94628.0,0.002]],[[94629.5,2.411],[94629.6,0.042],[94629.8,0.002],[94630.0,0.095],[94630.1,0.003]]]
["binance-futures","BTCUSDT",1736818995721,[[94647.9,3.088],[94647.7,0.077],[94647.6,0.316],[94647.5,0.003],[94647.4,0.002]],[[94648.0,3.599],[94648.3,0.02],[94648.8,0.045],[94649.3,0.133],[94650.5,0.042]]]
["binance-futures","BTCUSDT",1736819009246,[[94671.9,3.149],[94667.3,0.013],[94665.8,0.162],[94665.6,0.002],[94665.1,0.03]],[[94672.0,2.656],[94673.0,0.042],[94673.8,0.004],[94674.0,0.051],[94674.3,0.057]]]
["binance-futures","BTCUSDT",1736819066623,[[94658.9,0.094],[94658.8,0.004],[94654.5,0.381],[94654.0,0.002],[94648.1,0.34]],[[94659.0,5.487],[94659.1,0.007],[94659.2,0.002],[94659.3,0.002],[94659.4,0.002]]]
["binance-futures","BTCUSDT",1736819124805,[[94665.8,0.06],[94663.5,0.002],[94663.3,0.01],[94662.8,0.002],[94662.7,0.395]],[[94665.9,12.724],[94666.0,0.006],[94666.2,0.006],[94666.5,0.004],[94667.4,0.428]]]
["binance-futures","BTCUSDT",1736819153308,[[94713.1,3.556],[94713.0,0.057],[94712.8,0.002],[94712.6,0.004],[94712.1,0.108]],[[94713.2,4.514],[94713.9,0.01],[94714.5,0.018],[94714.7,0.012],[94716.1,0.01]]]
["binance-futures","BTCUSDT",1736819192710,[[94682.3,0.24],[94682.2,0.004]],[[94682.4,5.552],[94682.5,0.118],[94682.6,0.048],[94682.7,0.008],[94682.8,0.008]]]
["binance-futures","BTCUSDT",1736819260011,[[94617.1,1.442],[94617.0,0.002],[94615.7,0.004],[94615.3,0.044],[94615.2,0.013]],[[94617.2,9.818],[94617.3,0.181],[94617.4,0.165],[94617.5,0.005],[94617.6,0.005]]]
["binance-futures","BTCUSDT",1736819312092,[[94572.3,2.468],[94572.2,0.004],[94572.0,0.035],[94571.9,0.002],[94571.7,0.015]],[[94572.4,16.15],[94572.5,0.016],[94572.6,0.013],[94572.7,0.002],[94572.8,0.343]]]
["binance-futures","BTCUSDT",1736819322229,[[94566.0,9.746],[94565.9,0.236],[94565.8,0.006],[94565.7,0.002],[94565.6,0.044]],[[94566.1,2.961],[94566.2,0.002],[94566.3,0.212],[94566.4,0.926],[94566.7,0.002]]]
["binance-futures","BTCUSDT",1736819397667,[[94698.0,12.351],[94697.9,0.008],[94697.4,0.046],[94697.3,0.002],[94696.7,0.011]],[[94698.1,2.36],[94698.2,0.013],[94698.3,0.002],[94699.5,0.253],[94700.0,0.102]]]
["binance-futures","BTCUSDT",1736819430186,[[94743.0,1.147],[94742.3,0.006],[94742.0,0.178],[94741.7,0.015],[94741.4,0.006]],[[94743.1,9.799],[94743.2,0.005],[94744.0,0.051],[94744.4,0.042],[94744.7,0.551]]]
["binance-futures","BTCUSDT",1736819450874,[[94813.2,3.349],[94813.0,0.009],[94812.7,0.009],[94812.6,0.002],[94812.5,0.002]],[[94813.3,0.858],[94813.9,0.006],[94814.0,0.002],[94815.0,0.042],[94815.8,0.042]]]
["binance-futures","BTCUSDT",1736819497761,[[94721.9,11.863],[94721.8,0.202],[94721.7,0.002],[94721.3,0.002],[94721.2,1.448]],[[94722.0,0.142],[94722.5,0.002],[94722.8,0.002],[94722.9,0.002],[94723.6,0.01]]]
["binance-futures","BTCUSDT",1736819546728,[[94756.3,0.218],[94756.0,0.004],[94754.1,0.002],[94753.1,0.002]],[[94756.4,4.46],[94756.5,0.119],[94756.8,0.004],[94756.9,0.008],[94757.2,0.037]]]
["binance-futures","BTCUSDT",1736819583985,[[94775.5,9.448],[94775.4,0.008],[94775.3,0.002],[94775.2,0.002],[94775.1,0.002]],[[94775.6,2.585],[94775.7,0.002],[94776.1,0.018],[94776.6,0.045],[94776.7,0.05]]]
["binance-futures","BTCUSDT",1736819616455,[[94780.9,1.199],[94780.4,0.003],[94778.6,0.004],[94777.1,2.579],[94776.3,0.106]],[[94781.0,12.943],[94781.1,0.278],[94781.2,0.008],[94781.3,0.168],[94781.4,0.008]]]
["binance-futures","BTCUSDT",1736819682437,[[94747.6,6.905],[94747.5,0.07],[94747.4,0.008],[94747.2,0.061]],[[94747.7,0.544],[94748.3,0.004],[94748.4,0.002],[94748.6,0.009],[94750.2,0.002]]]
["binance-futures","BTCUSDT",1736819728282,[[94787.9,3.527],[94782.6,0.167],[94781.8,0.042],[94778.6,0.02],[94775.4,0.107]],[[94788.0,8.383],[94788.1,0.134],[94788.2,0.008],[94788.3,0.011],[94788.4,0.008]]]
["binance-futures","BTCUSDT",1736819783104,[[94769.8,12.155],[94769.7,0.008],[94769.3,0.079],[94769.2,0.013],[94766.9,0.008]],[[94769.9,1.085],[94770.0,0.01],[94770.5,0.01],[94771.0,0.005],[94771.3,0.033]]]
["binance-futures","BTCUSDT",1736819823819,[[94764.9,0.956],[94764.8,0.075],[94764.4,0.002],[94763.5,0.002]],[[94765.0,4.129],[94765.1,0.008],[94765.2,0.008],[94765.3,0.01],[94765.4,0.008]]]
["binance-futures","BTCUSDT",1736819853810,[[94771.3,10.872],[94771.2,0.27],[94771.1,0.006],[94771.0,0.004],[94770.9,0.272]],[[94771.4,0.059],[94773.8,0.002],[94774.2,0.016],[94774.7,0.002],[94775.8,0.506]]]
["binance-futures","BTCUSDT",1736819907856,[[94769.2,3.72],[94768.4,0.002],[94768.2,0.046],[94767.2,0.042],[94766.9,0.106]],[[94769.3,3.232],[94770.0,0.053],[94772.8,0.004],[94773.0,0.086],[94773.3,0.002]]]
["binance-futures","BTCUSDT",1736819962991,[[94784.9,0.109],[94784.3,0.004],[94783.3,0.002],[94782.0,0.008],[94780.0,0.002]],[[94785.0,6.166],[94785.1,0.012],[94785.2,0.01],[94785.3,0.021],[94785.4,0.01]]]
["binance-futures","BTCUSDT",1736819971702,[[94784.9,0.207],[94780.0,0.053],[94779.6,0.002],[94779.0,0.277],[94776.8,0.014]],[[94785.0,6.886],[94785.1,0.012],[94785.2,0.01],[94785.3,0.01],[94785.4,0.01]]]
["binance-futures","BTCUSDT",1736820015357,[[94848.2,8.396],[94848.1,0.97],[94848.0,0.059],[94847.8,0.002],[94847.6,0.044]],[[94848.3,2.709],[94848.4,0.026],[94848.5,0.026],[94849.0,0.002],[94849.8,0.042]]]
["binance-futures","BTCUSDT",1736820078243,[[94916.6,0.196],[94916.4,0.002],[94916.1,0.002],[94915.4,0.002],[94913.5,0.004]],[[94916.7,2.666],[94917.5,0.107],[94917.6,0.042],[94917.7,0.007],[94917.9,0.007]]]
["binance-futures","BTCUSDT",1736820088422,[[94908.8,0.028],[94907.3,0.003],[94906.5,0.034],[94906.0,0.004],[94905.1,0.002]],[[94908.9,18.435],[94909.0,0.677],[94909.1,0.248],[94909.4,0.007],[94909.7,0.009]]]
["binance-futures","BTCUSDT",1736820146414,[[94814.0,1.84],[94813.9,0.028],[94813.8,0.002],[94813.7,0.002],[94813.6,0.002]],[[94814.1,2.667],[94814.4,0.02],[94815.0,0.044],[94815.3,0.004],[94818.8,0.194]]]
["binance-futures","BTCUSDT",1736820197031,[[94840.2,2.931],[94840.0,0.014],[94839.9,0.002],[94839.8,0.002],[94839.6,0.002]],[[94840.3,2.334],[94840.4,0.008],[94840.8,0.002],[94841.5,0.003],[94841.7,0.002]]]
["binance-futures","BTCUSDT",1736820243837,[[94804.6,4.37],[94804.5,0.106],[94804.2,0.003],[94804.1,0.002],[94803.8,0.003]],[[94804.7,0.906],[94804.9,0.002],[94805.9,0.002],[94806.1,0.002],[94807.8,0.002]]]
["binance-futures","BTCUSDT",1736820263809,[[94837.9,0.032],[94837.1,0.004],[94836.2,0.002],[94835.2,0.01],[94833.2,0.034]],[[94838.0,11.914],[94838.1,0.233],[94838.2,0.13],[94838.3,0.003],[94838.4,0.008]]]
["binance-futures","BTCUSDT",1736820313785,[[94914.1,4.469],[94914.0,0.157],[94913.8,0.012],[94913.6,0.018],[94912.2,0.008]],[[94914.2,0.407],[94914.4,0.002],[94915.1,0.002],[94916.5,0.002],[94917.1,0.008]]]
["binance-futures","BTCUSDT",1736820374768,[[94767.5,2.291],[94767.3,0.002],[94766.1,0.107],[94766.0,0.042]],[[94767.6,2.352],[94767.8,0.006],[94768.0,0.057],[94768.1,0.005],[94768.2,0.069]]]
["binance-futures","BTCUSDT",1736820421242,[[94752.0,10.861],[94751.9,0.01],[94751.7,0.003],[94751.6,0.042],[94751.4,0.014]],[[94752.1,0.487],[94754.0,0.002],[94754.9,0.002],[94756.7,0.002],[94757.9,0.119]]]
["binance-futures","BTCUSDT",1736820428443,[[94752.0,2.607],[94751.9,0.014],[94751.7,0.001]],[[94752.1,2.435],[94752.2,0.041],[94752.3,0.008],[94752.4,0.026],[94752.5,0.008]]]
["binance-futures","BTCUSDT",1736820489208,[[94727.2,0.023],[94726.7,0.004],[94724.0,0.06],[94719.6,0.044],[94719.3,0.018]],[[94727.3,11.112],[94727.4,0.005],[94727.5,0.222],[94727.6,0.05],[94727.7,0.002]]]
["binance-futures","BTCUSDT",1736820543126,[[94813.9,19.065],[94813.8,0.012],[94813.7,0.008],[94813.6,0.002],[94813.5,0.004]],[[94814.0,2.999],[94814.4,0.002],[94815.0,0.042],[94815.3,0.002],[94817.1,0.106]]]
["binance-futures","BTCUSDT",1736820566342,[[94812.6,5.712],[94812.5,0.005],[94812.4,0.053],[94812.3,0.106],[94812.0,0.042]],[[94812.7,1.421],[94813.3,0.05],[94813.4,0.002],[94813.5,0.007],[94815.6,0.008]]]
["binance-futures","BTCUSDT",1736820612257,[[94842.5,13.622],[94842.4,1.214],[94842.2,0.002],[94842.0,0.053],[94839.9,0.006]],[[94842.6,7.765],[94842.7,0.006],[94842.9,0.005],[94843.6,0.002],[94844.3,0.002]]]
["binance-futures","BTCUSDT",1736820667771,[[94869.6,4.936],[94869.2,0.002],[94867.6,0.106],[94867.3,0.004],[94866.4,0.002]],[[94869.7,10.062],[94869.8,0.155],[94870.0,0.058],[94870.9,0.158],[94872.5,0.013]]]
["binance-futures","BTCUSDT",1736820707397,[[94968.9,2.118],[94968.4,0.014],[94968.3,0.005],[94968.2,0.003],[94956.1,0.002]],[[94969.0,11.208],[94969.1,0.023],[94969.2,0.071],[94969.3,0.023],[94969.4,0.017]]]
["binance-futures","BTCUSDT",1736820733816,[[94922.0,3.164],[94921.9,0.004],[94921.7,0.008],[94921.1,0.007],[94921.0,0.003]],[[94922.1,5.633],[94922.4,0.022],[94922.6,0.017],[94922.8,0.017],[94922.9,0.002]]]
["binance-futures","BTCUSDT",1736820805478,[[94948.9,1.923],[94948.6,0.041],[94948.5,0.002],[94947.5,0.002],[94945.6,0.004]],[[94949.0,11.171],[94949.1,0.022],[94949.2,0.016],[94949.3,0.018],[94949.4,0.018]]]
["binance-futures","BTCUSDT",1736820848025,[[94911.8,3.293],[94911.7,0.002],[94910.6,0.042],[94910.5,0.085],[94902.5,0.17]],[[94911.9,4.147],[94912.0,0.051],[94912.4,0.02],[94912.5,0.002],[94912.9,0.02]]]
["binance-futures","BTCUSDT",1736820900001,[[94904.1,2.098],[94904.0,0.038],[94901.1,0.048],[94896.1,0.011],[94896.0,0.042]],[[94904.2,3.594],[94905.1,0.002],[94908.1,0.047],[94908.7,0.002],[94908.9,0.029]]]
["binance-futures","BTCUSDT",1736820902237,[[94904.1,2.657],[94904.0,0.04],[94901.7,0.106],[94901.6,0.042],[94901.4,0.291]],[[94904.2,3.6],[94905.1,0.002],[94906.0,0.042],[94908.0,0.068],[94910.6,0.004]]]
["binance-futures","BTCUSDT",1736820969845,[[94901.6,2.057],[94901.4,0.004],[94901.3,0.004],[94901.2,0.004],[94901.0,0.004]],[[94901.7,10.564],[94901.8,0.006],[94902.0,0.038],[94902.1,0.002],[94903.7,0.011]]]
["binance-futures","BTCUSDT",1736820998856,[[94914.3,6.443],[94914.2,0.033],[94914.0,0.038],[94913.9,0.083],[94913.5,0.013]],[[94914.4,2.769],[94914.5,0.002],[94915.3,0.005],[94916.5,0.044],[94916.7,0.136]]]
["binance-futures","BTCUSDT",1736821031454,[[94999.0,3.435],[94998.5,0.002],[94998.0,0.038],[94997.6,0.042],[94995.5,0.015]],[[94999.1,1.444],[94999.3,0.004],[95000.0,0.022],[95000.2,0.002],[95000.3,0.002]]]
["binance-futures","BTCUSDT",1736821087217,[[94922.4,0.827],[94921.1,0.002],[94920.0,0.044],[94915.7,0.002],[94915.0,0.573]],[[94922.5,11.545],[94922.6,0.011],[94922.7,0.16],[94922.8,0.002],[94922.9,0.373]]]
["binance-futures","BTCUSDT",1736821131909,[[94918.8,0.262],[94918.7,0.005],[94917.5,0.006],[94917.3,0.002],[94917.2,0.282]],[[94918.9,9.431],[94919.0,0.011],[94919.1,0.002],[94919.7,0.106],[94920.6,0.009]]]
["binance-futures","BTCUSDT",1736821193573,[[95146.5,1.487],[95146.0,0.038],[95145.5,0.002],[95144.0,0.08],[95142.8,0.002]],[[95146.6,1.887],[95146.8,0.002],[95147.2,0.022],[95147.5,0.002],[95147.9,0.093]]]
["binance-futures","BTCUSDT",1736821224456,[[94994.4,4.763],[94994.0,0.063],[94993.6,0.053],[94993.5,0.067],[94993.0,0.025]],[[94994.5,2.051],[94994.6,0.004],[94995.5,0.002],[94998.3,0.002],[94999.3,0.004]]]
["binance-futures","BTCUSDT",1736821253141,[[95055.3,0.202],[95055.1,0.002]],[[95055.4,3.423],[95055.5,6.689],[95055.6,0.008],[95056.1,0.02],[95056.5,0.044]]]
["binance-futures","BTCUSDT",1736821303828,[[95208.1,0.814],[95207.9,0.002],[95207.8,0.008],[95207.0,0.008],[95206.9,0.002]],[[95208.2,2.437],[95208.8,1.094],[95209.3,0.052],[95209.4,0.609],[95209.5,0.633]]]
["binance-futures","BTCUSDT",1736821349073,[[95235.3,1.864],[95234.4,0.044],[95234.0,0.08],[95233.6,0.042],[95233.5,0.01]],[[95235.4,3.917],[95236.0,0.038],[95236.1,0.002],[95237.9,0.069],[95238.0,0.038]]]
["binance-futures","BTCUSDT",1736821363522,[[95238.5,5.595],[95238.4,0.007],[95238.1,0.004],[95238.0,0.042],[95236.2,0.002]],[[95238.6,1.369],[95239.0,0.002],[95239.4,0.04],[95239.8,0.041],[95239.9,0.043]]]
["binance-futures","BTCUSDT",1736821399103,[[95230.5,11.107],[95230.4,0.014],[95230.0,0.922],[95229.9,0.737],[95229.6,3.484]],[[95230.6,0.33],[95230.7,0.002],[95231.9,0.045],[95235.2,0.002],[95237.1,0.002]]]
["binance-futures","BTCUSDT",1736821464176,[[95179.1,0.052],[95178.8,0.722],[95178.7,0.78],[95178.5,0.156],[95178.4,0.856]],[[95179.2,5.729],[95180.9,0.589],[95181.5,0.002],[95181.6,0.589],[95182.6,0.624]]]
["binance-futures","BTCUSDT",1736821476783,[[95190.0,0.338],[95189.9,0.007],[95189.3,0.018],[95189.2,0.004],[95189.1,0.004]],[[95190.1,8.479],[95190.2,0.009],[95190.3,0.002],[95190.4,0.002],[95190.5,0.002]]]
["binance-futures","BTCUSDT",1736821527577,[[95186.2,0.38],[95186.1,0.003],[95185.8,0.04],[95185.3,0.002],[95184.1,0.002]],[[95186.3,4.027],[95186.4,0.045],[95186.5,0.003],[95186.6,0.003],[95186.7,0.003]]]
["binance-futures","BTCUSDT",1736821578967,[[95231.5,0.342],[95230.6,0.004],[95230.3,0.003],[95228.6,0.01],[95227.7,0.002]],[[95231.6,9.549],[95231.7,0.047],[95231.8,0.024],[95231.9,0.521],[95232.0,0.076]]]
["binance-futures","BTCUSDT",1736821631342,[[95198.6,2.744],[95197.9,0.016],[95197.6,0.007],[95197.5,0.065],[95194.9,0.003]],[[95198.7,2.625],[95198.8,0.078],[95199.2,0.042],[95199.3,0.002],[95199.5,0.047]]]
["binance-futures","BTCUSDT",1736821656937,[[95186.8,2.918],[95186.5,0.28],[95186.2,0.002],[95186.0,0.08],[95184.3,0.004]],[[95186.9,2.458],[95187.1,0.002],[95189.5,0.042],[95190.8,0.108],[95190.9,0.002]]]
["binance-futures","BTCUSDT",1736821694937,[[95186.2,15.217],[95186.1,0.927],[95186.0,0.044],[95185.9,0.002],[95185.8,0.043]],[[95186.3,1.643],[95186.8,0.051],[95187.1,0.002],[95188.0,0.002],[95190.4,0.254]]]
["binance-futures","BTCUSDT",1736821751972,[[95173.8,6.663],[95173.7,0.011],[95173.0,0.002],[95172.8,0.042],[95172.7,0.108]],[[95173.9,0.957],[95174.8,0.002],[95175.0,0.018],[95175.7,0.028],[95177.6,0.002]]]
["binance-futures","BTCUSDT",1736821759425,[[95174.9,3.522],[95174.7,0.003],[95174.5,0.003],[95174.3,0.003],[95174.1,0.003]],[[95175.0,0.052],[95175.7,0.026],[95175.8,0.002],[95177.6,0.002],[95179.5,0.209]]]
["binance-futures","BTCUSDT",1736821813116,[[95179.9,6.874],[95179.8,0.322],[95179.7,0.007],[95179.4,0.129],[95174.1,0.002]],[[95180.0,10.873],[95180.1,0.031],[95180.2,0.025],[95180.3,0.015],[95180.4,0.059]]]
["binance-futures","BTCUSDT",1736821841382,[[95187.5,0.938],[95187.2,0.002],[95186.2,0.002],[95185.7,0.002],[95183.3,0.002]],[[95187.6,5.094],[95187.8,0.008],[95188.0,0.147],[95188.2,0.007],[95188.4,0.007]]]
["binance-futures","BTCUSDT",1736821914343,[[95059.6,0.448],[95059.3,0.078],[95058.7,0.078],[95058.6,0.078],[95058.5,0.078]],[[95059.7,6.484],[95059.8,0.118],[95060.0,0.04],[95060.1,0.04],[95064.5,0.027]]]
["binance-futures","BTCUSDT",1736821955443,[[94978.5,5.051],[94978.4,0.042],[94978.0,0.049],[94977.7,0.002],[94977.6,0.042]],[[94978.6,1.953],[94978.8,0.01],[94980.0,0.002],[94980.9,0.077],[94981.5,0.008]]]
["binance-futures","BTCUSDT",1736821975159,[[95009.9,3.257],[95009.8,0.01],[95009.7,0.003],[95009.6,0.045],[95009.5,0.006]],[[95010.0,2.164],[95010.1,0.002],[95010.6,0.002],[95011.0,0.648],[95013.3,0.018]]]
["binance-futures","BTCUSDT",1736822030602,[[94956.2,9.627],[94956.1,1.23],[94956.0,0.046],[94955.8,0.008],[94955.0,0.199]],[[94956.3,0.063],[94956.8,0.002],[94957.8,0.002],[94958.7,0.002],[94959.2,0.008]]]
["binance-futures","BTCUSDT",1736822064054,[],[[94981.6,9.583],[94981.7,0.003],[94981.9,0.002],[94982.0,5.35],[94982.3,0.004]]]
["binance-futures","BTCUSDT",1736822095982,[[94964.9,1.298],[94964.8,0.041],[94964.7,0.002],[94964.5,0.002],[94964.2,0.002]],[[94965.0,6.289],[94965.1,0.018],[94965.3,0.004],[94965.6,0.053],[94965.7,0.011]]]
["binance-futures","BTCUSDT",1736822144305,[[94998.6,0.934],[94998.5,0.069],[94997.5,0.002],[94995.6,0.009],[94995.5,0.002]],[[94998.7,4.266],[94999.0,0.056],[94999.1,0.018],[95000.1,0.03],[95001.4,0.011]]]
["binance-futures","BTCUSDT",1736822204667,[[94963.4,7.526],[94963.3,0.033],[94963.1,0.006],[94962.9,0.005],[94962.4,0.011]],[[94963.5,1.167],[94964.4,0.002],[94965.3,0.002],[94965.4,0.202],[94965.8,0.018]]]
["binance-futures","BTCUSDT",1736822216610,[[94950.0,0.144],[94949.8,0.002],[94949.7,0.01],[94949.4,0.004],[94949.3,0.005]],[[94950.1,13.729],[94950.2,0.01],[94950.3,0.003],[94950.4,0.01],[94950.6,0.011]]]
["binance-futures","BTCUSDT",1736822295664,[[95047.2,10.676],[95047.1,0.272],[95047.0,0.009],[95046.8,0.009],[95044.8,0.038]],[[95047.3,0.721],[95047.4,0.002],[95049.3,0.006],[95049.8,0.223],[95049.9,0.04]]]
["binance-futures","BTCUSDT",1736822321836,[[95138.1,0.92],[95137.2,0.002],[95135.2,0.01],[95134.3,0.005],[95133.9,0.255]],[[95138.2,5.015],[95138.6,0.144],[95139.0,0.002],[95139.3,0.104],[95139.9,0.102]]]
["binance-futures","BTCUSDT",1736822377397,[[95141.7,0.949],[95141.6,0.002],[95141.3,0.002],[95141.0,0.004],[95140.9,0.002]],[[95141.8,5.204],[95141.9,0.011],[95142.0,0.011],[95142.1,0.181],[95142.2,0.011]]]
["binance-futures","BTCUSDT",1736822387924,[[95127.4,0.348],[95126.8,0.002],[95124.8,0.002],[95124.5,0.008],[95123.0,0.002]],[[95127.5,6.973],[95127.6,0.002],[95127.8,0.008],[95127.9,0.08],[95130.4,0.008]]]
["binance-futures","BTCUSDT",1736822444047,[[95099.0,11.787],[95098.9,0.288],[95098.8,0.412],[95098.7,0.003],[95098.5,0.005]],[[95099.1,1.81],[95099.3,0.002],[95099.9,0.008],[95103.0,0.002],[95104.9,0.108]]]
["binance-futures","BTCUSDT",1736822472076,[[95063.4,7.68],[95063.3,0.008],[95063.2,0.003],[95063.1,0.003],[95063.0,0.003]],[[95063.5,2.61],[95066.0,0.038],[95067.9,0.083],[95068.0,0.038],[95070.5,0.042]]]
["binance-futures","BTCUSDT",1736822562925,[[95026.7,1.417],[95023.9,0.002],[95023.8,0.008],[95019.3,0.002],[95019.2,0.136]],[[95026.8,15.323],[95026.9,0.027],[95027.0,0.004],[95027.2,0.004],[95027.4,0.004]]]
["binance-futures","BTCUSDT",1736822576882,[[95010.3,2.253],[95010.2,0.106],[95009.6,0.45],[95009.4,0.14],[95008.6,0.948]],[[95010.4,1.165],[95010.6,0.004],[95010.9,0.002],[95012.5,0.002],[95013.3,0.026]]]
["binance-futures","BTCUSDT",1736822643298,[[94987.9,3.038],[94987.8,0.056],[94987.1,0.081],[94986.5,0.005],[94985.1,0.289]],[[94988.0,4.061],[94988.4,0.042],[94988.5,0.013],[94988.8,0.106],[94992.7,0.755]]]
["binance-futures","BTCUSDT",1736822697393,[[94967.5,4.063],[94967.4,0.026],[94967.3,0.007],[94967.2,0.015],[94967.1,0.005]],[[94967.6,0.589],[94967.9,0.04],[94968.2,0.002],[94969.1,0.002],[94970.0,0.002]]]
["binance-futures","BTCUSDT",1736822730506,[[94987.2,5.054],[94987.1,0.586],[94987.0,0.016],[94986.9,0.004],[94986.8,0.004]],[[94987.3,0.465],[94988.0,0.002],[94990.0,0.002],[94991.8,0.01],[94992.6,0.042]]]
["binance-futures","BTCUSDT",1736822773628,[[94958.5,3.107],[94958.4,0.004],[94958.3,0.004],[94958.2,0.004],[94958.1,0.003]],[[94958.6,0.833],[94958.7,0.002],[94958.9,0.005],[94959.7,0.002],[94960.0,0.002]]]
["binance-futures","BTCUSDT",1736822834512,[[94959.6,7.167],[94959.5,0.153],[94959.4,0.109],[94959.3,0.003],[94959.1,0.003]],[[94959.7,2.471],[94959.9,0.05],[94962.5,0.012],[94962.7,0.106],[94963.5,0.01]]]
["binance-futures","BTCUSDT",1736822881116,[[94967.1,1.63],[94963.0,0.061],[94960.0,0.002],[94959.9,0.002],[94959.8,0.645]],[[94967.2,5.13],[94967.3,0.005],[94967.4,0.005],[94967.5,0.005],[94967.6,0.005]]]
["binance-futures","BTCUSDT",1736822903696,[[94947.2,5.42],[94947.1,0.191],[94947.0,0.002],[94946.9,0.004],[94946.8,0.013]],[[94947.3,1.571],[94947.4,0.002],[94948.3,0.002],[94948.4,0.042],[94949.6,0.004]]]
["binance-futures","BTCUSDT",1736822982105,[[94885.1,5.767],[94885.0,0.002],[94884.8,0.106],[94884.6,0.006],[94884.5,0.14]],[[94885.2,0.512],[94886.1,0.002],[94887.7,0.021],[94888.8,0.002],[94888.9,0.002]]]
["binance-futures","BTCUSDT",1736823015095,[[94853.3,2.569],[94852.8,0.003],[94852.6,0.002],[94849.0,0.004],[94848.1,0.301]],[[94853.4,2.699],[94854.0,0.006],[94854.2,0.004],[94854.4,0.004],[94854.6,0.004]]]
["binance-futures","BTCUSDT",1736823027670,[[94852.4,8.402],[94852.3,0.046],[94852.2,0.024],[94852.1,0.013],[94852.0,0.013]],[[94852.5,0.987],[94853.0,0.004],[94853.4,0.007],[94853.5,0.044],[94854.0,0.004]]]
["binance-futures","BTCUSDT",1736823077255,[[94843.7,2.117],[94842.7,0.106],[94842.6,0.103],[94841.9,0.003],[94841.6,0.003]],[[94843.8,10.809],[94843.9,0.006],[94844.0,0.038],[94844.6,0.002],[94845.0,0.011]]]
["binance-futures","BTCUSDT",1736823139105,[[94854.8,4.041],[94854.5,0.013],[94854.1,0.004],[94853.9,0.013]],[[94854.9,15.132],[94855.0,0.369],[94855.1,0.002],[94855.2,0.106],[94855.5,0.004]]]
["binance-futures","BTCUSDT",1736823198368,[[94844.1,3.406],[94844.0,0.389],[94843.9,0.006],[94843.8,0.006],[94843.7,0.021]],[[94844.2,6.42],[94844.3,0.108],[94844.6,0.004],[94845.4,0.252],[94846.5,0.003]]]
["binance-futures","BTCUSDT",1736823242923,[[94860.0,1.302],[94859.9,0.02],[94859.8,0.002],[94856.6,0.002],[94852.8,0.002]],[[94860.1,3.555],[94860.3,0.008],[94860.4,0.294],[94860.5,0.008],[94860.6,0.002]]]
["binance-futures","BTCUSDT",1736823273809,[[94827.6,2.112],[94827.5,0.003],[94827.3,0.013],[94826.8,0.008]],[[94827.7,10.277],[94827.8,0.509],[94827.9,0.009],[94828.0,0.08],[94828.2,0.002]]]
["binance-futures","BTCUSDT",1736823330307,[[94839.9,4.607],[94839.8,0.023],[94839.7,0.023],[94839.6,0.023],[94839.5,0.023]],[[94840.0,2.854],[94840.1,0.008],[94840.2,0.026],[94841.7,0.002],[94842.1,0.092]]]
["binance-futures","BTCUSDT",1736823390767,[[94872.8,17.49],[94872.7,0.008],[94872.6,0.004],[94872.5,0.002],[94872.4,0.002]],[[94872.9,1.002],[94873.8,0.004],[94875.8,0.011],[94875.9,0.002],[94877.0,0.042]]]
["binance-futures","BTCUSDT",1736823405063,[[94869.9,6.42],[94869.8,0.045],[94869.7,0.003],[94869.6,0.005],[94869.5,0.003]],[[94870.0,2.028],[94871.0,0.004],[94871.2,0.175],[94871.3,0.474],[94871.7,0.002]]]
["binance-futures","BTCUSDT",1736823482113,[[94886.0,6.72],[94885.9,0.064],[94885.7,0.002],[94885.6,0.349],[94885.5,0.004]],[[94886.1,3.977],[94886.2,0.004],[94886.6,0.023],[94890.1,0.106],[94890.8,0.004]]]
["binance-futures","BTCUSDT",1736823529811,[[94870.0,2.861],[94869.7,0.002],[94869.5,0.004],[94869.3,0.002],[94863.3,0.002]],[[94870.1,5.665],[94870.2,0.003],[94870.5,0.021],[94870.6,0.018],[94870.7,0.018]]]
["binance-futures","BTCUSDT",1736823545057,[[94869.9,12.166],[94869.8,0.007],[94869.7,0.003],[94869.6,0.042],[94869.1,0.19]],[[94870.0,1.46],[94871.0,0.049],[94871.9,0.002],[94874.0,0.002],[94874.1,0.474]]]
["binance-futures","BTCUSDT",1736823603222,[[94854.2,12.03],[94854.1,0.397],[94854.0,0.084],[94853.9,0.005],[94853.7,0.006]],[[94854.3,0.166],[94854.4,0.38],[94854.9,0.002],[94855.2,0.008],[94855.8,0.142]]]
["binance-futures","BTCUSDT",1736823659901,[[94887.1,5.191],[94887.0,0.639],[94886.9,0.06],[94886.8,0.047],[94886.0,0.083]],[[94887.2,1.521],[94887.3,0.007],[94887.5,0.002],[94888.0,0.643],[94888.4,0.474]]]
["binance-futures","BTCUSDT",1736823689057,[[94923.9,5.263],[94923.8,0.428],[94923.7,0.047],[94923.5,0.005],[94923.3,0.005]],[[94924.0,5.621],[94924.1,0.606],[94925.9,0.006],[94926.6,0.058],[94926.9,0.029]]]
["binance-futures","BTCUSDT",1736823730027,[[94874.0,4.356],[94873.9,0.159],[94873.6,0.006],[94869.5,0.002]],[[94874.1,5.415],[94874.2,0.487],[94874.4,0.004],[94874.7,0.002],[94875.0,0.047]]]
["binance-futures","BTCUSDT",1736823791869,[[94835.2,9.538],[94835.1,0.006],[94834.8,0.042],[94834.7,0.099],[94823.3,0.638]],[[94835.3,0.643],[94837.8,0.31],[94838.0,0.002],[94838.2,0.008],[94838.5,0.003]]]
["binance-futures","BTCUSDT",1736823841995,[[94812.8,5.224],[94812.6,0.002],[94812.1,0.008],[94812.0,0.042],[94811.8,0.008]],[[94812.9,3.586],[94813.0,0.064],[94813.4,0.002],[94814.4,0.002],[94815.3,0.002]]]
["binance-futures","BTCUSDT",1736823900027,[[94812.8,5.171],[94812.6,0.002],[94812.0,0.005],[94811.2,0.002],[94809.0,0.044]],[[94812.9,15.48],[94813.0,0.036],[94813.1,0.243],[94813.2,0.022],[94813.3,0.101]]]
["binance-futures","BTCUSDT",1736823934750,[[94842.3,4.73],[94842.2,0.021],[94842.1,0.012],[94842.0,0.003],[94841.9,0.003]],[[94842.4,0.546],[94842.5,0.003],[94842.6,0.01],[94842.7,0.002],[94843.2,0.077]]]
["binance-futures","BTCUSDT",1736823965777,[[94886.2,12.41],[94886.0,0.042],[94885.9,0.003],[94885.6,0.042],[94885.2,0.002]],[[94886.3,2.12],[94886.5,0.028],[94887.1,0.008],[94888.0,0.04],[94888.9,0.002]]]
["binance-futures","BTCUSDT",1736823989613,[[94852.9,0.166],[94852.8,0.087],[94851.9,0.018],[94848.7,0.013],[94844.9,0.076]],[[94853.0,17.915],[94853.1,1.075],[94853.2,0.996],[94853.3,0.03],[94853.4,0.011]]]
["binance-futures","BTCUSDT",1736824037489,[[94811.3,1.701],[94811.0,0.003],[94810.7,0.012],[94810.3,0.027],[94808.7,0.002]],[[94811.4,4.328],[94811.5,0.485],[94811.6,0.709],[94811.7,0.027],[94811.8,0.273]]]
["binance-futures","BTCUSDT",1736824093967,[[94826.3,6.13],[94826.2,0.108],[94826.0,0.038],[94825.9,0.002],[94823.9,0.002]],[[94826.4,3.797],[94826.6,0.002],[94827.9,0.034],[94828.5,0.004],[94829.4,0.042]]]
["binance-futures","BTCUSDT",1736824135190,[[94809.2,4.45],[94809.0,0.009],[94808.8,0.009],[94808.7,0.2]],[[94809.3,2.81],[94809.6,0.002],[94810.0,0.003],[94810.6,0.002],[94811.2,0.002]]]
["binance-futures","BTCUSDT",1736824209779,[[94844.5,2.96],[94844.4,0.034],[94844.2,0.012],[94839.6,0.044],[94833.7,0.002]],[[94844.6,3.155],[94844.7,0.023],[94844.9,0.023],[94845.1,0.023],[94845.3,0.023]]]
["binance-futures","BTCUSDT",1736824223205,[[94851.3,8.89],[94851.2,0.002],[94850.3,0.004],[94850.2,0.002],[94850.1,0.324]],[[94851.4,1.648],[94851.9,0.021],[94853.1,0.002],[94861.9,0.126],[94872.8,0.076]]]
["binance-futures","BTCUSDT",1736824275163,[[94969.9,2.272],[94969.8,0.05],[94969.7,0.01],[94969.5,0.01],[94969.3,0.01]],[[94970.0,3.271],[94970.6,0.018],[94971.0,0.106],[94971.1,0.025],[94971.2,0.042]]]
["binance-futures","BTCUSDT",1736824335565,[[94883.7,0.951],[94883.3,0.002],[94883.0,0.015],[94882.4,0.002],[94881.5,0.057]],[[94883.8,3.798],[94883.9,0.132],[94884.0,0.063],[94884.1,0.025],[94884.2,0.027]]]
["binance-futures","BTCUSDT",1736824382190,[[94966.5,8.366],[94966.4,0.135],[94966.2,0.002],[94966.0,0.042],[94965.8,0.002]],[[94966.6,0.534],[94968.8,0.042],[94969.1,0.008],[94969.2,0.002],[94970.4,0.069]]]
["binance-futures","BTCUSDT",1736824412257,[[94953.2,5.412],[94953.1,0.107],[94953.0,0.225],[94952.9,0.003],[94952.8,0.014]],[[94953.3,4.768],[94954.1,0.002],[94956.0,0.08],[94957.9,0.026],[94958.0,0.038]]]
["binance-futures","BTCUSDT",1736824470307,[[94947.5,0.04],[94945.8,0.002],[94940.9,0.004],[94940.8,0.002]],[[94947.6,6.764],[94947.7,0.44],[94947.8,0.014],[94947.9,0.014],[94948.0,0.058]]]
["binance-futures","BTCUSDT",1736824532342,[[94841.3,2.117],[94841.2,0.044],[94841.1,0.002],[94841.0,0.004],[94840.9,0.002]],[[94841.4,1.694],[94841.7,0.002],[94842.1,0.002],[94842.7,0.002],[94844.3,0.258]]]
["binance-futures","BTCUSDT",1736824541926,[[94837.5,1.208],[94836.0,0.042],[94835.9,0.01],[94835.3,0.065],[94834.6,0.008]],[[94837.6,7.661],[94837.7,0.009],[94837.8,0.064],[94837.9,0.002],[94838.0,0.058]]]
["binance-futures","BTCUSDT",1736824590758,[[94892.4,1.448],[94892.1,0.031],[94892.0,0.051],[94887.7,0.053],[94887.4,0.053]],[[94892.5,3.908],[94892.7,0.037],[94892.9,0.013],[94893.1,0.007],[94893.6,0.002]]]
["binance-futures","BTCUSDT",1736824662541,[[94867.4,4.765],[94867.3,0.033],[94867.2,0.009],[94867.1,0.009],[94867.0,0.009]],[[94867.5,2.887],[94867.7,0.009],[94867.8,0.012],[94867.9,0.009],[94868.0,1.0]]]
["binance-futures","BTCUSDT",1736824715875,[[94870.0,0.884],[94869.2,0.004],[94868.0,0.013],[94867.9,0.019],[94864.1,0.066]],[[94870.1,6.426],[94870.2,0.542],[94870.4,0.08],[94870.5,0.002],[94870.7,0.005]]]
["binance-futures","BTCUSDT",1736824735188,[[94896.5,9.512],[94896.4,0.002],[94896.0,0.011],[94895.7,0.002],[94895.6,0.061]],[[94896.6,0.202],[94897.4,0.044],[94899.0,0.042],[94900.9,0.002],[94901.6,0.042]]]
["binance-futures","BTCUSDT",1736824786265,[[94937.3,4.903],[94937.1,0.002],[94936.9,0.005],[94936.5,0.005],[94935.2,0.004]],[[94937.4,1.16],[94938.0,0.002],[94938.2,0.042],[94940.3,0.008],[94941.7,0.211]]]
["binance-futures","BTCUSDT",1736824836381,[[94963.3,2.823],[94962.6,0.002],[94961.7,0.004],[94961.6,0.002],[94960.8,0.002]],[[94963.4,15.297],[94963.5,0.16],[94964.0,0.051],[94964.1,5.467],[94964.6,0.078]]]
["binance-futures","BTCUSDT",1736824855501,[[94990.4,3.369],[94990.3,0.379],[94990.2,0.033],[94990.1,0.052],[94990.0,0.044]],[[94990.5,2.111],[94991.7,0.01],[94992.0,0.051],[94992.9,0.106],[94993.4,0.008]]]
["binance-futures","BTCUSDT",1736824907465,[[95074.5,12.224],[95074.4,0.024],[95074.3,0.011],[95074.1,0.05],[95074.0,0.053]],[[95074.6,0.542],[95076.3,0.003],[95076.6,0.002],[95076.7,0.144],[95079.4,0.01]]]
["binance-futures","BTCUSDT",1736824971866,[[94978.4,4.6],[94978.2,0.05],[94978.1,0.036],[94978.0,0.009],[94976.3,0.004]],[[94978.5,0.904],[94978.6,0.002],[94979.5,0.004],[94980.4,0.002],[94981.6,0.002]]]
["binance-futures","BTCUSDT",1736825025327,[[94936.6,0.527],[94936.5,0.003],[94936.2,0.002],[94934.3,0.002],[94933.0,0.002]],[[94936.7,5.269],[94936.8,0.498],[94936.9,0.006],[94937.0,0.008],[94937.1,0.006]]]
["binance-futures","BTCUSDT",1736825035657,[[94944.0,0.414],[94943.7,0.002],[94942.7,0.076],[94942.6,0.488],[94941.3,0.003]],[[94944.1,4.183],[94944.6,0.002],[94945.0,0.042],[94945.6,0.042],[94945.9,0.18]]]
["binance-futures","BTCUSDT",1736825076593,[[94959.8,2.049],[94959.7,0.006],[94959.6,0.008],[94957.9,0.034],[94949.2,0.037]],[[94959.9,3.853],[94960.0,0.136],[94960.1,0.113],[94960.2,0.007],[94960.3,0.007]]]
["binance-futures","BTCUSDT",1736825152614,[[94986.2,2.02],[94986.1,0.004],[94986.0,0.002],[94985.9,0.002],[94985.8,0.002]],[[94986.3,3.615],[94986.5,0.106],[94988.0,0.051],[94989.1,0.058],[94990.8,0.002]]]
["binance-futures","BTCUSDT",1736825180571,[[94940.9,4.739],[94940.8,0.005],[94940.7,0.002],[94940.6,0.01],[94940.5,0.002]],[[94941.0,3.775],[94941.1,0.579],[94941.2,0.67],[94942.1,0.002],[94943.6,0.004]]]
["binance-futures","BTCUSDT",1736825226193,[[94911.0,8.17],[94910.9,0.273],[94910.7,0.002]],[[94911.1,9.478],[94911.2,0.4],[94912.0,0.051],[94912.2,0.008],[94912.5,0.002]]]
["binance-futures","BTCUSDT",1736825282417,[[94942.0,0.102],[94941.8,0.004],[94937.5,0.074],[94937.3,0.029],[94937.1,0.468]],[[94942.1,14.408],[94942.2,0.086],[94942.3,0.007],[94942.4,0.085],[94942.5,0.005]]]
["binance-futures","BTCUSDT",1736825327956,[[94909.2,0.18],[94909.1,0.009],[94909.0,0.003],[94908.9,0.018],[94908.8,0.004]],[[94909.3,12.022],[94909.4,0.103],[94909.5,0.238],[94909.6,0.015],[94909.7,0.01]]]
["binance-futures","BTCUSDT",1736825353482,[[94955.5,10.14],[94955.3,0.004],[94955.2,3.734],[94955.1,0.004],[94955.0,0.058]],[[94955.6,0.058],[94955.7,0.031],[94955.9,0.002],[94956.1,0.002],[94956.2,0.002]]]
["binance-futures","BTCUSDT",1736825430497,[[95004.4,2.401],[95004.2,0.002],[95004.1,0.002],[95003.1,0.034],[95003.0,0.002]],[[95004.5,15.709],[95004.6,0.007],[95004.7,0.017],[95004.9,0.014],[95005.1,0.014]]]
["binance-futures","BTCUSDT",1736825467509,[[95034.9,5.123],[95034.7,0.002],[95034.6,0.002],[95034.4,0.106],[95034.3,0.004]],[[95035.0,0.226],[95035.2,0.002],[95036.1,0.002],[95036.8,0.003],[95037.2,0.004]]]
["binance-futures","BTCUSDT",1736825519663,[[94969.1,0.015],[94968.3,0.002],[94968.2,0.011],[94968.0,0.014],[94967.0,0.002]],[[94969.2,10.333],[94969.3,1.216],[94969.4,0.462],[94969.7,0.013],[94970.7,0.27]]]
["binance-futures","BTCUSDT",1736825567603,[[94919.1,9.351],[94919.0,0.057],[94918.4,0.128],[94918.3,0.006]],[[94919.2,3.916],[94919.4,0.014],[94919.5,0.014],[94919.6,0.014],[94919.7,0.014]]]
["binance-futures","BTCUSDT",1736825593757,[[94905.9,3.939],[94905.8,0.031],[94905.1,0.069],[94904.6,0.011],[94904.4,0.003]],[[94906.0,1.905],[94906.8,0.002],[94907.7,0.179],[94907.8,0.004],[94908.0,0.051]]]
["binance-futures","BTCUSDT",1736825625710,[[94899.9,3.439],[94899.7,0.002],[94899.6,0.405],[94899.5,0.063],[94895.6,0.015]],[[94900.0,2.448],[94900.1,0.051],[94900.2,0.002],[94900.6,0.195],[94901.9,0.003]]]
["binance-futures","BTCUSDT",1736825660569,[[94881.3,6.744],[94881.2,0.002],[94880.5,0.002],[94880.3,0.044],[94880.0,0.057]],[[94881.4,2.008],[94881.7,0.106],[94882.3,0.002],[94882.5,0.013],[94882.7,0.013]]]
["binance-futures","BTCUSDT",1736825714365,[[94859.3,1.642]],[[94859.4,4.293],[94859.5,0.003],[94859.6,0.009],[94859.7,0.002],[94859.8,0.009]]]
["binance-futures","BTCUSDT",1736825765822,[[94849.9,7.348],[94849.8,0.132],[94849.7,0.007],[94849.6,0.042],[94849.5,0.007]],[[94850.0,0.313],[94850.1,0.002],[94851.0,0.003],[94854.0,0.055],[94870.6,0.1]]]
["binance-futures","BTCUSDT",1736825828464,[[94842.1,0.016],[94840.9,0.002],[94840.3,0.003],[94839.9,0.002],[94839.0,0.004]],[[94842.2,12.126],[94842.3,0.42],[94842.4,3.628],[94842.5,0.458],[94842.7,0.002]]]
["binance-futures","BTCUSDT",1736825866382,[[94850.6,4.972],[94850.4,0.298],[94850.3,0.004],[94850.1,0.004],[94850.0,0.157]],[[94850.7,0.097],[94850.8,0.002],[94851.2,0.002],[94853.0,0.002],[94853.6,0.008]]]
["binance-futures","BTCUSDT",1736825899532,[[94887.9,8.668],[94887.8,0.255],[94887.7,0.018],[94887.6,0.017],[94887.5,0.002]],[[94888.0,1.794],[94888.3,0.003],[94888.9,0.004],[94889.2,0.004],[94889.8,0.061]]]
["binance-futures","BTCUSDT",1736825958906,[[94849.3,2.148],[94849.2,0.166],[94849.1,0.002],[94849.0,0.008],[94848.9,0.002]],[[94849.4,11.29],[94849.5,0.013],[94849.6,0.042],[94849.7,0.004],[94849.9,0.015]]]
["binance-futures","BTCUSDT",1736826013804,[[94865.0,8.741],[94864.9,0.004],[94864.5,0.002],[94864.4,0.103],[94864.2,0.093]],[[94865.1,1.384],[94866.3,0.004],[94866.5,0.003],[94866.8,0.042],[94867.2,0.004]]]
["binance-futures","BTCUSDT",1736826032393,[[94859.9,2.817],[94859.8,0.966],[94859.7,0.002],[94859.5,0.018],[94854.3,0.011]],[[94860.0,2.373],[94860.1,0.07],[94860.3,0.002],[94860.6,0.002],[94863.2,0.042]]]
["binance-futures","BTCUSDT",1736826093119,[[94887.9,0.969],[94887.8,0.002],[94885.0,0.01],[94883.3,0.087]],[[94888.0,3.836],[94888.1,0.395],[94888.3,0.003],[94888.5,0.042],[94889.1,1.294]]]
["binance-futures","BTCUSDT",1736826121357,[[94854.1,2.541],[94854.0,0.002],[94853.8,0.002],[94853.7,0.002],[94853.2,0.042]],[[94854.2,8.824],[94854.3,0.008],[94855.4,0.002],[94855.5,0.607],[94856.7,0.011]]]
["binance-futures","BTCUSDT",1736826163605,[[94885.9,9.373],[94885.8,0.004],[94885.4,0.002],[94885.3,0.114],[94885.2,0.002]],[[94886.0,0.069],[94886.1,0.004],[94887.0,0.005],[94887.3,0.003],[94888.9,0.007]]]
["binance-futures","BTCUSDT",1736826221561,[[94897.8,10.992],[94897.7,0.112],[94897.6,0.002],[94897.5,0.118],[94896.9,0.004]],[[94897.9,2.09],[94898.0,0.577],[94899.3,0.002],[94899.4,0.151],[94900.8,0.05]]]
["binance-futures","BTCUSDT",1736826274901,[[94931.8,10.617],[94931.7,0.006],[94931.6,0.434],[94931.5,0.004],[94931.4,0.004]],[[94931.9,2.178],[94932.6,0.018],[94933.5,0.045],[94934.0,0.093],[94934.2,0.012]]]
["binance-futures","BTCUSDT",1736826334715,[[94923.0,4.846],[94835.7,0.054],[94802.6,0.845],[94778.3,0.013],[94777.2,0.07]],[[94923.1,2.911],[94923.2,0.45],[94923.3,0.01],[94923.5,0.01],[94923.7,0.012]]]
["binance-futures","BTCUSDT",1736826375106,[[94930.1,0.532],[94929.6,0.002],[94926.9,0.002],[94922.3,0.106],[94921.2,0.201]],[[94930.2,11.276],[94930.3,0.445],[94930.4,0.056],[94930.5,0.015],[94930.6,0.012]]]
["binance-futures","BTCUSDT",1736826423033,[[94893.2,2.851],[94893.1,0.004],[94892.8,0.004],[94892.1,0.011],[94888.5,0.004]],[[94893.3,8.614],[94893.4,0.516],[94893.6,0.002],[94894.0,0.051],[94894.4,0.042]]]
["binance-futures","BTCUSDT",1736826488116,[[94876.7,3.09],[94876.3,0.002]],[[94876.8,3.502],[94877.0,0.025],[94877.2,0.01],[94877.4,0.01],[94877.6,0.012]]]
["binance-futures","BTCUSDT",1736826544042,[[94874.4,0.153],[94874.3,0.055],[94874.2,0.008],[94874.0,0.223],[94873.9,0.002]],[[94874.5,8.924],[94874.6,0.864],[94874.7,0.053],[94874.8,0.008],[94874.9,0.008]]]
["binance-futures","BTCUSDT",1736826559263,[[94857.8,4.131],[94857.7,0.003],[94857.0,0.045],[94856.8,0.042],[94856.6,0.042]],[[94857.9,3.997],[94858.0,0.153],[94858.7,0.002],[94860.0,0.044],[94862.7,0.018]]]
["binance-futures","BTCUSDT",1736826592529,[[94893.2,0.152],[94892.8,0.005],[94891.8,0.002],[94890.9,0.002],[94890.5,0.002]],[[94893.3,14.745],[94893.4,0.46],[94893.6,0.01],[94893.9,0.008],[94894.5,0.01]]]
["binance-futures","BTCUSDT",1736826674581,[[94832.7,2.642],[94832.6,0.974],[94832.5,0.091],[94832.4,0.004],[94832.3,0.002]],[[94832.8,2.904],[94833.2,0.002],[94833.4,0.112],[94836.1,0.636],[94842.3,0.967]]]
["binance-futures","BTCUSDT",1736826693381,[[94847.3,0.507],[94847.2,0.048],[94847.1,0.01],[94846.5,0.002],[94846.3,0.002]],[[94847.4,10.72],[94847.5,0.028],[94847.6,0.05],[94847.7,0.008],[94847.8,0.008]]]
["binance-futures","BTCUSDT",1736826739951,[[94837.7,0.005],[94837.1,0.004],[94835.4,0.204],[94835.2,0.002],[94834.3,0.004]],[[94837.8,13.079],[94838.1,0.899],[94838.2,14.731],[94838.4,6.076],[94838.5,5.85]]]
["binance-futures","BTCUSDT",1736826796664,[[94827.1,5.251],[94826.7,0.002],[94826.1,0.005],[94825.0,0.002],[94824.9,0.316]],[[94827.2,3.606],[94827.6,0.005],[94827.9,0.002],[94828.4,0.002],[94829.5,0.007]]]
["binance-futures","BTCUSDT",1736826835648,[[94837.6,5.115],[94837.1,0.004],[94836.5,0.01],[94833.1,0.15],[94832.7,0.249]],[[94837.7,4.079],[94837.8,0.01],[94837.9,0.012],[94838.0,0.021],[94838.1,0.01]]]
["binance-futures","BTCUSDT",1736826871562,[[94838.9,7.735],[94838.8,0.035]],[[94839.0,2.732],[94839.8,0.002],[94840.8,0.002],[94841.7,0.002],[94841.9,0.008]]]
["binance-futures","BTCUSDT",1736826933975,[[94873.6,10.928],[94873.5,0.013],[94873.2,0.042],[94873.0,0.002],[94872.8,0.042]],[[94873.7,0.193],[94873.8,0.004],[94874.7,0.002],[94876.6,0.004],[94880.2,0.192]]]
["binance-futures","BTCUSDT",1736826982620,[[94859.9,5.602],[94859.8,0.006],[94858.8,0.006],[94858.7,0.776],[94858.5,0.249]],[[94860.0,13.77],[94860.1,0.018],[94860.2,0.012],[94860.3,0.01],[94860.6,0.255]]]
["binance-futures","BTCUSDT",1736826997216,[[94829.9,0.078],[94829.8,0.002],[94829.6,0.005],[94829.5,0.003],[94827.4,0.002]],[[94830.0,10.695],[94830.1,0.046],[94830.2,0.012],[94830.4,0.014],[94830.6,0.012]]]
["binance-futures","BTCUSDT",1736827091955,[[94801.0,4.569],[94800.9,0.003],[94799.9,0.01],[94799.8,0.026],[94799.7,0.002]],[[94801.1,15.727],[94801.2,0.199],[94801.3,0.105],[94801.5,0.174],[94801.6,0.297]]]
["binance-futures","BTCUSDT",1736827122241,[[94842.3,4.559],[94842.2,0.003],[94841.6,0.073],[94836.9,0.111],[94836.7,0.003]],[[94842.4,5.446],[94842.5,0.002],[94842.7,0.004],[94843.3,0.11],[94849.4,0.004]]]
["binance-futures","BTCUSDT",1736827188308,[[94821.2,12.516],[94821.1,0.005],[94821.0,0.002],[94820.9,0.338],[94820.7,0.002]],[[94821.3,0.057],[94823.6,0.008],[94823.8,0.004],[94824.7,0.002],[94828.0,0.053]]]
["binance-futures","BTCUSDT",1736827203444,[[94842.0,4.444],[94841.9,0.108],[94840.0,0.053],[94839.6,0.108],[94838.9,0.008]],[[94842.1,4.524],[94842.2,0.503],[94842.4,0.124],[94842.7,0.002],[94843.0,0.084]]]
["binance-futures","BTCUSDT",1736827254310,[[94914.0,7.474],[94913.9,0.075],[94913.7,0.002],[94913.6,0.07],[94913.5,0.017]],[[94914.1,0.46],[94914.3,0.002],[94915.3,0.25],[94920.0,0.048],[94920.2,0.002]]]
["binance-futures","BTCUSDT",1736827293614,[[94940.3,10.806],[94940.1,0.03],[94940.0,0.099],[94939.7,0.004],[94939.4,0.002]],[[94940.4,0.067],[94941.7,0.002],[94942.1,0.225],[94943.6,0.002],[94944.5,0.002]]]
["binance-futures","BTCUSDT",1736827361036,[[94968.5,3.225],[94968.4,0.005],[94968.3,0.004],[94968.2,0.002],[94966.0,0.106]],[[94968.6,3.378],[94968.7,0.113],[94969.8,0.845],[94970.1,0.004],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1736827372901,[[94983.9,5.325],[94983.8,0.002],[94983.7,0.002],[94983.6,0.002],[94983.5,0.013]],[[94984.0,2.422],[94984.2,0.002],[94984.8,0.018],[94985.8,0.042],[94986.3,0.106]]]
["binance-futures","BTCUSDT",1736827429324,[[94888.0,2.818],[94887.6,0.002],[94885.6,0.042],[94884.0,0.06],[94878.8,0.002]],[[94888.1,6.216],[94888.2,0.015],[94888.3,0.005],[94888.4,0.005],[94888.5,0.005]]]
["binance-futures","BTCUSDT",1736827478884,[[94942.6,3.782],[94942.5,0.027],[94942.4,0.081],[94942.3,0.002],[94942.2,0.039]],[[94942.7,0.094],[94943.0,0.006],[94943.6,0.004],[94944.5,0.002],[94945.1,0.23]]]
["binance-futures","BTCUSDT",1736827508517,[[94966.5,2.916],[94966.4,0.25],[94965.7,0.082],[94965.6,0.042]],[[94966.6,1.51],[94967.2,0.004],[94967.3,0.106],[94968.2,0.002],[94970.2,0.002]]]
["binance-futures","BTCUSDT",1736827542070,[[94993.3,5.568],[94993.2,0.13],[94993.1,0.646],[94990.4,0.008],[94989.3,0.011]],[[94993.4,3.73],[94993.6,0.002],[94993.7,0.001],[94993.9,0.132],[94994.0,0.051]]]
["binance-futures","BTCUSDT",1736827596006,[[94971.7,5.536],[94971.6,0.006],[94971.2,0.006],[94970.3,0.019],[94969.8,0.101]],[[94971.8,5.454],[94971.9,0.011],[94972.0,0.068],[94972.1,0.005],[94972.3,0.106]]]
["binance-futures","BTCUSDT",1736827614655,[[94936.4,13.856],[94936.1,0.004],[94936.0,0.643],[94935.8,0.002],[94935.5,0.002]],[[94936.5,0.115],[94937.9,0.018],[94938.0,0.004],[94940.9,0.002],[94941.0,0.451]]]
["binance-futures","BTCUSDT",1736827662978,[[94981.1,3.316],[94980.9,0.081],[94980.8,0.002],[94980.7,0.002],[94980.6,0.002]],[[94981.2,2.786],[94981.4,0.002],[94982.0,0.051],[94982.4,0.042],[94983.0,0.098]]]
["binance-futures","BTCUSDT",1736827722484,[[95004.5,0.154],[95004.3,0.059],[95004.1,0.002],[95002.2,0.002],[95001.3,0.002]],[[95004.6,9.549],[95004.7,0.019],[95004.8,0.009],[95004.9,0.009],[95005.0,0.011]]]
["binance-futures","BTCUSDT",1736827759778,[[95010.0,7.309],[95009.9,0.004],[95009.8,0.004],[95009.6,0.044],[95009.4,0.002]],[[95010.1,2.602],[95010.6,0.002],[95012.3,0.003],[95015.8,0.204],[95018.6,0.002]]]
["binance-futures","BTCUSDT",1736827831778,[[95034.4,0.796],[95034.3,0.002],[95033.4,0.044],[95032.4,0.002],[95032.0,0.102]],[[95034.5,5.716],[95034.6,0.013],[95034.9,0.006],[95035.2,0.012],[95035.6,0.019]]]
["binance-futures","BTCUSDT",1736827856045,[[95070.4,3.586],[95070.3,0.482],[95070.2,0.02],[95070.0,0.058],[95069.9,0.006]],[[95070.5,0.737],[95071.8,0.007],[95071.9,0.002],[95072.0,0.031],[95072.6,0.106]]]
["binance-futures","BTCUSDT",1736827895315,[[95009.6,1.242],[95007.5,0.013],[95004.5,0.002],[95003.2,0.023],[95002.9,0.002]],[[95009.7,10.636],[95009.8,0.002],[95009.9,0.007],[95010.0,0.062],[95010.3,0.011]]]
["binance-futures","BTCUSDT",1736827950739,[[94998.9,12.899],[94998.7,4.151],[94998.4,0.026],[94998.3,0.026],[94998.2,1.195]],[[94999.0,0.009],[94999.1,0.004],[94999.2,0.002],[94999.3,0.006],[94999.7,0.002]]]
["binance-futures","BTCUSDT",1736827989618,[[95054.9,11.288],[95054.8,0.02],[95054.7,0.006],[95054.4,0.044],[95052.3,0.002]],[[95055.0,0.041],[95055.6,0.009],[95055.9,0.004],[95057.8,0.002],[95058.8,0.002]]]
["binance-futures","BTCUSDT",1736828016541,[[95073.4,3.637],[95073.1,0.132],[95073.0,0.25],[95072.1,0.002],[95071.2,0.052]],[[95073.5,4.907],[95073.6,0.044],[95073.9,0.002],[95074.0,0.06],[95074.9,0.191]]]
["binance-futures","BTCUSDT",1736828072017,[[95093.8,4.339],[95093.3,0.003],[95093.0,0.025],[95092.8,0.122],[95092.2,0.106]],[[95093.9,3.002],[95094.1,0.023],[95094.2,0.011],[95094.4,0.012],[95095.0,0.212]]]
["binance-futures","BTCUSDT",1736828126178,[[95086.5,4.547],[95086.2,0.002],[95085.9,0.083],[95085.3,0.002],[95084.8,0.011]],[[95086.6,1.903],[95087.1,0.002],[95087.5,0.002],[95087.6,0.15],[95088.0,0.095]]]
["binance-futures","BTCUSDT",1736828138429,[[95101.9,7.253],[95101.8,0.01],[95101.6,0.011],[95101.3,0.002],[95100.6,0.007]],[[95102.0,0.828],[95102.2,0.01],[95103.0,0.002],[95103.6,0.018],[95103.9,0.053]]]
["binance-futures","BTCUSDT",1736828180095,[[95106.6,15.113],[95106.5,0.327],[95106.4,0.689],[95106.0,0.067],[95105.6,0.01]],[[95106.7,1.515],[95107.0,0.092],[95107.8,0.008],[95107.9,0.002],[95108.0,1.58]]]
["binance-futures","BTCUSDT",1736828246548,[[95108.4,3.757],[95108.2,0.019],[95108.0,0.051],[95107.9,0.119],[95106.4,0.002]],[[95108.5,10.262],[95108.6,8.082],[95108.7,0.059],[95108.8,0.039],[95108.9,0.079]]]
["binance-futures","BTCUSDT",1736828261882,[[95108.0,1.091],[95107.9,0.024],[95107.7,0.106],[95107.6,0.055],[95106.9,0.002]],[[95108.1,7.141],[95108.2,0.002],[95108.3,3.072],[95108.4,10.002],[95108.5,1.099]]]
["binance-futures","BTCUSDT",1736828313386,[[95081.5,3.144],[95081.3,0.002],[95081.2,0.002],[95081.1,0.002],[95081.0,0.004]],[[95081.6,6.92],[95081.7,0.004],[95081.8,0.01],[95082.3,0.002],[95083.6,0.095]]]
["binance-futures","BTCUSDT",1736828366136,[[95054.9,19.57],[95054.8,0.018],[95054.7,0.012],[95054.6,0.004],[95054.5,0.021]],[[95055.0,1.598],[95055.9,0.002],[95057.7,0.002],[95057.8,0.319],[95060.0,0.002]]]
["binance-futures","BTCUSDT",1736828394417,[[95001.0,5.993],[95000.9,0.41],[95000.8,0.042],[95000.7,0.002],[95000.6,0.002]],[[95001.1,4.758],[95001.2,0.002],[95001.3,0.002],[95002.1,0.002],[95004.2,0.116]]]
["binance-futures","BTCUSDT",1736828429053,[[94971.1,4.75],[94970.7,0.007],[94970.3,0.007],[94970.2,0.002],[94970.1,0.005]],[[94971.2,3.873],[94971.9,0.004],[94972.0,0.063],[94972.9,0.047],[94974.1,0.008]]]
["binance-futures","BTCUSDT",1736828494950,[[94999.9,15.532],[94999.8,0.008],[94999.7,0.006],[94999.6,0.002],[94999.5,0.006]],[[95000.0,2.243],[95000.2,0.002],[95000.7,0.002],[95001.2,0.002],[95007.1,0.122]]]
["binance-futures","BTCUSDT",1736828551363,[[94998.1,16.255],[94998.0,1.097],[94997.9,0.003],[94997.8,0.002],[94997.6,0.044]],[[94998.2,0.415],[94998.3,0.002],[94998.4,0.002],[94999.3,0.002],[95000.0,0.102]]]
["binance-futures","BTCUSDT",1736828620733,[[94971.0,15.585],[94970.9,0.049],[94970.8,0.007],[94970.7,0.09],[94970.6,0.008]],[[94971.1,2.154],[94971.9,0.002],[94972.9,0.002],[94973.1,0.174],[94973.5,0.049]]]
["binance-futures","BTCUSDT",1736828660112,[[94999.9,0.779],[94998.9,0.063],[94997.5,0.002],[94996.5,0.002]],[[95000.0,4.709],[95000.2,0.002],[95000.3,0.698],[95000.4,1.186],[95000.8,0.042]]]
["binance-futures","BTCUSDT",1736828693569,[[94950.1,2.402],[94950.0,2.971],[94949.1,0.002],[94947.9,0.003],[94947.5,0.005]],[[94950.2,3.98],[94950.3,0.002],[94950.6,0.002],[94951.3,0.002],[94951.4,0.474]]]
["binance-futures","BTCUSDT",1736828761736,[[94942.5,4.649],[94942.2,0.006],[94942.0,0.091],[94941.9,0.063],[94941.8,0.177]],[[94942.6,1.628],[94942.7,0.009],[94943.6,0.002],[94944.0,0.063],[94944.5,0.042]]]
["binance-futures","BTCUSDT",1736828788705,[[94930.3,2.758],[94930.2,0.021],[94930.0,0.169],[94929.9,0.003],[94929.6,0.102]],[[94930.4,3.302],[94930.5,0.003],[94931.0,0.01],[94931.4,0.09],[94932.0,0.002]]]
["binance-futures","BTCUSDT",1736828833973,[[94949.2,10.294],[94949.1,0.137],[94948.9,0.117],[94948.8,0.315],[94948.7,0.005]],[[94949.3,2.532],[94949.4,0.002],[94949.9,0.021],[94950.1,0.008],[94950.2,0.004]]]
["binance-futures","BTCUSDT",1736828879045,[[94956.3,2.403],[94956.2,0.068],[94956.1,0.015],[94956.0,1.226],[94955.9,2.494]],[[94956.4,6.344],[94956.5,0.003],[94956.8,0.008],[94957.6,0.002],[94958.0,0.063]]]
["binance-futures","BTCUSDT",1736828956251,[[94920.3,4.115],[94920.2,0.677],[94920.1,0.002],[94920.0,0.063],[94919.9,0.105]],[[94920.4,3.678],[94920.5,0.003],[94921.0,0.002],[94921.2,0.042],[94923.3,0.631]]]
["binance-futures","BTCUSDT",1736828969808,[[94920.3,3.525],[94920.2,1.404],[94920.1,5.002],[94920.0,0.09],[94919.9,0.115]],[[94920.4,5.297],[94920.9,0.106],[94921.0,0.002],[94921.2,0.042],[94922.6,0.002]]]
["binance-futures","BTCUSDT",1736829022568,[[94880.0,6.307],[94879.9,0.005],[94879.8,0.003],[94879.7,0.003],[94879.6,0.003]],[[94880.1,5.757],[94880.2,0.005],[94880.4,0.002],[94881.1,0.039],[94881.3,0.002]]]
["binance-futures","BTCUSDT",1736829080397,[[94838.1,2.589],[94838.0,0.07],[94837.9,0.007],[94837.8,0.005],[94837.7,0.023]],[[94838.2,2.847],[94838.9,0.002],[94839.4,0.105],[94842.3,0.355],[94843.0,0.084]]]
["binance-futures","BTCUSDT",1736829123689,[[94812.4,11.978],[94811.7,0.002],[94811.6,0.975],[94811.4,0.296],[94810.9,0.006]],[[94812.5,0.278],[94813.4,0.004],[94813.7,0.002],[94814.0,0.02],[94814.9,0.255]]]
["binance-futures","BTCUSDT",1736829147596,[[94829.0,3.358],[94827.7,0.018],[94826.8,0.008],[94826.7,0.002],[94826.5,0.106]],[[94829.1,7.598],[94829.2,0.154],[94829.5,0.136],[94830.0,0.063],[94830.5,0.182]]]
["binance-futures","BTCUSDT",1736829210726,[[94803.9,4.54],[94803.6,0.002],[94803.1,0.005],[94802.5,0.106],[94802.4,0.042]],[[94804.0,0.677],[94805.0,0.002],[94805.6,0.042],[94805.7,0.107],[94806.8,0.002]]]
["binance-futures","BTCUSDT",1736829273328,[],[[94800.1,11.367],[94800.2,0.004],[94801.0,0.083],[94801.2,0.043],[94801.4,0.041]]]
["binance-futures","BTCUSDT",1736829282495,[[94800.0,18.363],[94799.9,0.002],[94799.8,0.018],[94799.7,0.012],[94799.4,0.048]],[[94800.1,4.543],[94800.2,0.002],[94800.5,0.008],[94800.9,0.112],[94802.6,0.003]]]
["binance-futures","BTCUSDT",1736829332631,[[94807.7,11.229],[94807.6,0.006],[94807.5,0.006],[94806.8,0.002],[94806.2,0.345]],[[94807.8,0.641],[94808.0,0.042],[94808.7,0.017],[94808.8,0.002],[94808.9,0.387]]]
["binance-futures","BTCUSDT",1736829402672,[[94799.8,10.571],[94799.7,0.23],[94799.2,0.042],[94798.8,0.042],[94798.4,0.042]],[[94799.9,0.014],[94801.0,0.007],[94801.9,0.108],[94804.4,0.182],[94804.5,0.06]]]
["binance-futures","BTCUSDT",1736829466519,[[94872.9,10.603],[94872.8,1.49],[94872.7,0.004],[94872.1,0.104],[94871.0,0.042]],[[94873.0,2.353],[94873.8,0.002],[94874.2,0.008],[94874.5,0.042],[94875.6,0.018]]]
["binance-futures","BTCUSDT",1736829489091,[[94877.3,4.033],[94877.2,0.002],[94876.7,0.002],[94876.0,0.105],[94875.7,0.248]],[[94877.4,4.818],[94877.6,0.002],[94877.8,0.009],[94880.2,0.244],[94880.3,0.178]]]
["binance-futures","BTCUSDT",1736829542337,[[94884.3,4.991],[94884.2,0.835],[94884.0,0.063],[94883.8,0.026],[94883.7,0.008]],[[94884.4,2.296],[94884.5,0.043],[94884.6,0.092],[94884.8,0.03],[94888.1,0.002]]]
["binance-futures","BTCUSDT",1736829608436,[[94912.9,2.944],[94912.8,0.02],[94912.6,0.002],[94911.6,0.002],[94911.0,0.002]],[[94913.0,9.321],[94913.1,0.006],[94913.6,0.018],[94914.4,0.086],[94915.0,0.021]]]
["binance-futures","BTCUSDT",1736829646220,[[94947.8,1.086],[94946.9,0.153],[94945.6,0.002],[94944.9,0.008],[94942.1,0.124]],[[94947.9,11.456],[94948.0,0.069],[94948.1,0.002],[94948.3,0.002],[94948.4,0.056]]]
["binance-futures","BTCUSDT",1736829680701,[[94900.0,0.33],[94899.2,0.012],[94897.5,0.002],[94897.1,0.008],[94892.7,0.002]],[[94900.1,10.181],[94900.2,0.008],[94900.3,0.592],[94900.4,0.312],[94900.7,0.056]]]
["binance-futures","BTCUSDT",1736829747256,[[94929.6,5.977],[94929.5,0.007],[94929.4,0.007],[94929.3,0.005],[94929.2,0.095]],[[94929.7,0.405],[94931.3,0.002],[94931.6,0.006],[94933.0,0.002],[94933.3,0.242]]]
["binance-futures","BTCUSDT",1736829795377,[[94910.2,5.45],[94910.0,0.063],[94909.8,0.002],[94909.6,0.002],[94909.4,0.002]],[[94910.3,0.182],[94910.6,0.002],[94912.3,0.265],[94916.5,0.053],[94918.9,0.002]]]
["binance-futures","BTCUSDT",1736829807616,[[94931.3,0.334],[94931.0,0.003],[94928.4,0.024],[94925.8,0.004]],[[94931.4,6.201],[94931.5,0.002],[94931.6,0.056],[94931.8,0.056],[94931.9,0.075]]]
["binance-futures","BTCUSDT",1736829890780,[[94927.0,1.987],[94926.9,0.017],[94926.7,0.002],[94926.4,0.011],[94925.0,0.057]],[[94927.1,8.14],[94927.2,0.002],[94927.4,0.039],[94927.6,0.002],[94927.7,0.106]]]
["binance-futures","BTCUSDT",1736829917946,[[94963.4,4.314],[94963.3,0.089],[94962.8,0.042],[94962.6,0.002],[94962.5,0.026]],[[94963.5,4.383],[94963.9,0.006],[94964.6,0.145],[94965.5,0.092],[94969.1,1.24]]]
["binance-futures","BTCUSDT",1736829946406,[[94927.0,0.135],[94926.7,0.004],[94925.9,0.002],[94924.8,0.002],[94924.7,0.002]],[[94927.1,11.382],[94927.6,0.083],[94927.7,0.43],[94927.8,0.021],[94927.9,1.341]]]
["binance-futures","BTCUSDT",1736829993088,[[94908.9,5.362],[94908.8,0.039],[94908.4,0.085],[94908.3,0.328],[94908.2,0.006]],[[94909.0,3.51],[94912.3,0.064],[94915.7,0.013],[94917.4,0.1],[94918.1,0.004]]]
["binance-futures","BTCUSDT",1736830045916,[[94918.6,0.136],[94918.3,0.002],[94916.1,0.007],[94915.7,0.023],[94914.4,0.042]],[[94918.7,8.01],[94918.8,0.004],[94919.1,0.002],[94919.2,0.053],[94919.3,0.066]]]
["binance-futures","BTCUSDT",1736830094782,[[94930.3,2.988],[94930.2,0.022],[94930.0,0.063],[94928.6,0.122],[94926.7,0.002]],[[94930.4,4.283],[94930.5,0.015],[94930.6,0.015],[94930.7,0.015],[94931.4,0.044]]]
["binance-futures","BTCUSDT",1736830169119,[[94950.0,6.084],[94949.9,0.009],[94949.8,0.003],[94949.7,0.185],[94949.6,0.36]],[[94950.1,7.262],[94950.2,0.006],[94951.1,0.036],[94953.0,0.008],[94954.0,0.067]]]
["binance-futures","BTCUSDT",1736830207120,[[94914.2,3.198],[94914.0,0.063],[94913.6,0.018]],[[94914.3,5.465],[94914.4,0.004],[94914.5,0.014],[94914.7,0.164],[94914.8,0.421]]]
["binance-futures","BTCUSDT",1736830251539,[[94932.5,8.483],[94932.4,0.008],[94932.2,0.003],[94932.1,0.003],[94932.0,0.072]],[[94932.6,3.572],[94932.8,0.034],[94932.9,0.106],[94936.6,0.753],[94936.7,0.274]]]
["binance-futures","BTCUSDT",1736830309307,[[94934.4,2.803],[94934.3,0.013],[94934.1,0.132],[94934.0,0.016],[94933.8,0.003]],[[94934.5,10.552],[94934.6,0.011],[94934.7,0.144],[94934.9,0.014],[94935.0,0.014]]]
["binance-futures","BTCUSDT",1736830361449,[[94933.5,3.993],[94933.4,0.414],[94933.3,0.004],[94933.2,0.002],[94933.1,0.002]],[[94933.6,11.689],[94933.7,0.091],[94935.4,0.035],[94945.2,0.004],[94947.3,0.002]]]
["binance-futures","BTCUSDT",1736830387869,[[94941.6,11.662],[94941.5,0.808],[94941.4,0.104],[94940.9,0.002],[94940.8,0.106]],[[94941.7,2.126],[94942.0,0.005],[94942.1,0.131],[94943.6,0.002],[94944.6,0.01]]]
["binance-futures","BTCUSDT",1736830432564,[[94949.3,11.399],[94949.2,1.189],[94948.3,0.002],[94948.2,0.3],[94947.3,0.006]],[[94949.4,0.079],[94949.5,0.003],[94949.6,0.002],[94949.9,0.002],[94950.0,0.423]]]
["binance-futures","BTCUSDT",1736830517939,[[95045.7,13.441],[95045.6,0.044],[95045.5,0.015],[95045.3,0.283],[95045.2,0.342]],[[95045.8,1.859],[95046.0,0.034],[95048.7,0.008],[95048.9,0.2],[95049.0,0.419]]]
["binance-futures","BTCUSDT",1736830528657,[[95049.7,5.417],[95049.6,0.23],[95049.5,0.006],[95049.4,0.002],[95040.9,0.008]],[[95049.8,3.401],[95049.9,0.835],[95050.0,3.144],[95050.1,0.005],[95050.6,0.098]]]
["binance-futures","BTCUSDT",1736830577117,[[95075.1,0.485],[95074.8,0.002],[95074.7,0.002],[95074.0,0.044],[95071.9,0.003]],[[95075.2,12.865],[95075.3,0.041],[95075.4,0.027],[95075.5,0.027],[95075.6,0.027]]]
["binance-futures","BTCUSDT",1736830643675,[[95079.9,1.927],[95079.8,0.27],[95079.7,1.117],[95079.6,0.002],[95075.1,0.03]],[[95080.0,7.275],[95080.1,0.031],[95080.2,0.027],[95080.3,0.027],[95080.4,0.027]]]
["binance-futures","BTCUSDT",1736830655273,[[95079.9,5.006],[95079.8,0.805],[95079.7,1.117],[95079.6,0.004],[95079.2,0.011]],[[95080.0,1.133],[95080.8,0.002],[95080.9,0.558],[95081.5,0.005],[95083.9,0.5]]]
["binance-futures","BTCUSDT",1736830731921,[[95069.5,6.999],[95069.4,0.002],[95069.2,0.004],[95069.1,0.273],[95068.9,0.013]],[[95069.6,4.658],[95069.7,0.027],[95069.8,0.027],[95069.9,0.027],[95070.0,0.027]]]
["binance-futures","BTCUSDT",1736830781436,[[95079.7,4.827],[95079.6,0.05],[95077.7,0.002],[95077.6,0.094],[95075.3,0.002]],[[95079.8,5.618],[95079.9,0.029],[95080.0,0.299],[95080.2,0.007],[95080.5,0.002]]]
["binance-futures","BTCUSDT",1736830837906,[[95099.9,20.115],[95099.8,1.047],[95099.7,1.485],[95099.6,0.003],[95099.4,0.002]],[[95100.0,36.136],[95100.1,0.008],[95100.2,0.008],[95100.3,0.008],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1736830852125,[[95099.9,17.176],[95099.8,1.398],[95099.7,1.502],[95099.6,0.007],[95099.4,0.002]],[[95100.0,17.93],[95100.1,0.008],[95100.2,0.006],[95100.3,0.004],[95100.8,0.004]]]
["binance-futures","BTCUSDT",1736830902537,[[95155.8,0.268],[95155.0,0.002],[95152.7,0.002],[95152.3,0.002],[95152.2,0.004]],[[95155.9,21.537],[95156.0,0.544],[95156.1,1.903],[95156.2,1.235],[95156.3,0.024]]]
["binance-futures","BTCUSDT",1736830929636,[[95175.9,11.133],[95175.8,0.277],[95175.4,0.025],[95175.3,0.013],[95174.6,0.005]],[[95176.0,2.394],[95176.3,0.003],[95176.4,0.083],[95177.3,0.322],[95178.3,0.008]]]
["binance-futures","BTCUSDT",1736830969889,[[95115.9,4.415],[95115.5,0.002],[95115.0,0.042],[95114.0,0.063],[95108.3,0.33]],[[95116.0,4.823],[95116.2,0.028],[95116.3,0.002],[95116.4,0.134],[95118.5,0.004]]]
["binance-futures","BTCUSDT",1736831025099,[[95150.0,2.749],[95149.8,0.051],[95149.4,0.002],[95148.5,0.004],[95148.0,0.063]],[[95150.1,8.876],[95150.2,0.004],[95150.3,0.02],[95150.5,0.018],[95150.7,0.018]]]
["binance-futures","BTCUSDT",1736831081045,[[95197.7,10.588],[95197.6,0.009],[95197.4,0.002],[95197.3,0.066],[95197.2,0.002]],[[95197.8,4.535],[95198.3,0.002],[95198.4,0.002],[95199.1,0.006],[95200.0,10.522]]]
["binance-futures","BTCUSDT",1736831132922,[[95215.0,6.484],[95214.9,0.026],[95214.8,0.003],[95214.7,0.003],[95214.6,0.005]],[[95215.1,1.674],[95215.4,0.002],[95215.7,0.01],[95216.9,0.472],[95217.1,0.106]]]
["binance-futures","BTCUSDT",1736831165377,[[95217.6,14.024],[95217.5,0.323],[95217.4,0.011],[95217.3,0.003],[95217.2,0.003]],[[95217.7,5.921],[95217.8,0.396],[95219.1,0.002],[95219.2,0.002],[95219.9,2.354]]]
["binance-futures","BTCUSDT",1736831204336,[[95219.9,8.993],[95219.7,0.003],[95218.7,0.241],[95218.6,0.002],[95218.4,0.298]],[[95220.0,8.572],[95220.1,0.004],[95221.0,0.062],[95221.1,0.002],[95222.9,0.01]]]
["binance-futures","BTCUSDT",1736831260925,[[95346.4,2.063],[95346.2,0.002],[95344.3,0.002],[95343.5,0.013],[95343.4,0.002]],[[95346.5,4.124],[95347.1,0.002],[95348.0,0.063],[95348.3,0.002],[95348.4,0.002]]]
["binance-futures","BTCUSDT",1736831306781,[[95381.4,2.425],[95381.1,0.005],[95380.8,0.005],[95380.6,0.002],[95380.5,0.005]],[[95381.5,2.09],[95381.6,0.105],[95382.0,0.063],[95383.4,0.002],[95384.0,0.068]]]
["binance-futures","BTCUSDT",1736831315400,[[95404.4,0.417],[95403.6,0.018],[95403.5,0.002],[95403.4,0.002],[95402.7,0.052]],[[95404.5,9.283],[95404.9,0.002],[95405.0,0.412],[95405.2,0.073],[95405.4,0.984]]]
["binance-futures","BTCUSDT",1736831387276,[[95405.2,0.367],[95405.1,0.187],[95404.4,0.002],[95403.9,0.034],[95400.7,0.006]],[[95405.3,4.848],[95405.4,0.012],[95405.5,1.05],[95405.6,0.72],[95405.7,2.0]]]
["binance-futures","BTCUSDT",1736831419705,[[95413.1,3.957],[95413.0,0.002],[95412.8,0.042],[95412.0,0.065],[95411.9,0.105]],[[95413.2,1.272],[95413.3,0.046],[95413.8,0.002],[95416.7,0.002],[95420.5,0.002]]]
["binance-futures","BTCUSDT",1736831469045,[[95392.9,17.742],[95392.8,0.502],[95392.7,0.695],[95392.6,0.002],[95392.5,0.081]],[[95393.0,0.669],[95393.9,0.004],[95394.0,0.313],[95398.9,0.018],[95400.1,0.004]]]
["binance-futures","BTCUSDT",1736831476024,[[95405.0,20.617],[95404.9,0.394],[95404.8,0.007],[95404.7,0.205],[95404.6,0.414]],[[95405.1,1.042],[95405.2,1.413],[95405.3,0.002],[95405.4,0.002],[95407.9,0.002]]]
["binance-futures","BTCUSDT",1736831536063,[[95407.4,2.225],[95407.3,0.005],[95407.2,0.003],[95407.1,0.003],[95407.0,0.003]],[[95407.5,9.743],[95407.6,0.006],[95407.9,0.011],[95408.0,0.293],[95408.1,0.002]]]
["binance-futures","BTCUSDT",1736831572237,[[95404.9,10.239],[95404.8,0.089],[95404.4,0.044],[95404.1,0.247],[95404.0,0.105]],[[95405.0,1.645],[95405.1,0.004],[95405.2,0.392],[95405.3,0.002],[95407.4,0.091]]]
["binance-futures","BTCUSDT",1736831601757,[[95385.3,6.339],[95385.2,0.007],[95385.1,0.073],[95385.0,0.055],[95384.9,0.002]],[[95385.4,10.683],[95385.5,0.006],[95390.2,0.002],[95390.3,0.101],[95390.4,2.325]]]
["binance-futures","BTCUSDT",1736831654516,[[95389.3,4.387],[95389.2,0.178],[95389.1,0.652],[95388.3,0.004],[95387.3,0.107]],[[95389.4,6.758],[95389.5,0.002],[95390.9,0.002],[95393.8,0.046],[95460.9,0.007]]]
["binance-futures","BTCUSDT",1736831709536,[[95411.8,1.16],[95411.7,1.245],[95411.1,0.002],[95408.4,0.018],[95408.3,0.002]],[[95411.9,13.383],[95412.0,0.071],[95412.1,0.002],[95412.7,0.105],[95412.8,0.042]]]
["binance-futures","BTCUSDT",1736831764289,[[95361.0,0.034]],[[95361.1,20.877],[95361.6,0.042],[95362.0,0.063],[95362.4,0.042],[95362.5,0.008]]]
["binance-futures","BTCUSDT",1736831801858,[[95395.3,13.49],[95395.2,0.198],[95394.9,0.009],[95394.7,0.007],[95394.1,0.04]],[[95395.4,0.551],[95395.5,0.002],[95395.7,0.002],[95395.9,0.002],[95396.0,0.01]]]
["binance-futures","BTCUSDT",1736831829993,[[95408.3,6.827],[95408.2,0.01],[95408.1,0.182],[95408.0,0.063],[95407.9,0.02]],[[95408.4,0.592],[95409.2,0.002],[95410.0,0.044],[95410.2,0.05],[95411.3,0.008]]]
["binance-futures","BTCUSDT",1736831886008,[[95336.8,4.848],[95336.7,0.023],[95336.5,0.044],[95336.4,0.294],[95336.2,0.004]],[[95336.9,4.247],[95337.0,0.095],[95337.1,0.28],[95345.1,0.002],[95345.9,0.002]]]
["binance-futures","BTCUSDT",1736831900756,[[95313.9,4.333],[95313.5,0.243],[95313.4,0.006]],[[95314.0,4.941],[95314.1,0.191],[95314.2,0.015],[95314.3,0.003],[95314.4,0.003]]]
["binance-futures","BTCUSDT",1736831953159,[[95270.0,0.125],[95269.4,0.004],[95269.3,0.006],[95269.2,0.015],[95269.0,0.002]],[[95270.1,12.771],[95270.2,0.564],[95270.3,0.01],[95270.4,0.002],[95270.6,0.004]]]
["binance-futures","BTCUSDT",1736831994580,[[95269.8,4.092],[95269.6,0.227],[95269.4,0.045],[95269.0,0.002],[95265.7,0.01]],[[95269.9,2.54],[95270.0,0.2],[95270.2,0.018],[95275.0,0.008],[95275.1,0.119]]]
["binance-futures","BTCUSDT",1736832058724,[[95240.0,0.521],[95238.8,0.314],[95238.7,0.013],[95238.5,0.003],[95238.2,0.098]],[[95240.1,18.084],[95240.3,0.002],[95240.7,0.268],[95240.8,0.288],[95240.9,0.002]]]
["binance-futures","BTCUSDT",1736832070991,[[95231.7,3.173],[95231.6,0.08],[95231.5,0.109],[95231.4,0.006],[95231.3,0.084]],[[95231.8,0.218],[95231.9,0.022],[95235.9,0.002],[95236.0,0.076],[95237.4,0.042]]]
["binance-futures","BTCUSDT",1736832130995,[[95208.3,0.373],[95208.0,0.042],[95207.9,0.004],[95207.1,0.017],[95207.0,0.013]],[[95208.4,8.109],[95208.5,0.01],[95208.7,0.01],[95208.8,0.042],[95209.1,0.011]]]
["binance-futures","BTCUSDT",1736832179588,[[95138.4,4.449],[95138.3,0.3],[95138.0,0.026],[95137.5,0.021],[95137.4,0.04]],[[95138.5,7.031],[95138.8,0.002],[95138.9,0.025],[95139.3,0.011],[95139.5,0.002]]]
["binance-futures","BTCUSDT",1736832229099,[[95112.4,6.405],[95112.3,0.645],[95112.2,0.339],[95112.1,0.002],[95112.0,0.002]],[[95112.5,14.758],[95112.6,0.016],[95112.7,0.008],[95112.8,0.002],[95117.6,0.002]]]
["binance-futures","BTCUSDT",1736832264236,[[95112.5,3.944],[95112.4,0.308],[95112.3,0.277],[95112.2,0.337],[95111.6,0.008]],[[95112.6,5.619],[95112.7,0.009],[95112.8,0.042],[95113.6,0.002],[95113.7,0.002]]]
["binance-futures","BTCUSDT",1736832298596,[[95101.8,8.676],[95101.7,0.142],[95101.6,0.118],[95101.5,0.005],[95101.4,0.005]],[[95101.9,2.663],[95102.1,0.002],[95103.0,0.094],[95103.6,0.018],[95104.0,0.002]]]
["binance-futures","BTCUSDT",1736832319178,[[95155.1,1.053],[95154.7,0.002],[95154.6,0.004],[95153.9,0.002],[95153.8,0.01]],[[95155.2,9.827],[95155.3,0.015],[95155.5,0.002],[95156.5,0.002],[95162.2,0.002]]]
["binance-futures","BTCUSDT",1736832371427,[[95140.9,8.106],[95140.8,0.004],[95140.6,0.002],[95140.5,0.005],[95140.1,0.731]],[[95141.0,0.383],[95141.1,0.012],[95146.7,0.002],[95147.5,0.047],[95147.9,0.005]]]
["binance-futures","BTCUSDT",1736832436157,[[95123.9,6.192],[95123.8,1.059],[95123.7,0.002],[95123.4,0.002],[95123.3,0.106]],[[95124.0,5.88],[95124.1,0.529],[95124.8,0.002],[95125.2,0.042],[95128.6,0.046]]]
["binance-futures","BTCUSDT",1736832472562,[[95149.5,2.392],[95148.0,0.078],[95147.8,0.057],[95147.3,0.106],[95145.2,0.002]],[[95149.6,6.759],[95149.7,0.021],[95149.8,0.013],[95151.0,0.042],[95154.4,0.37]]]
["binance-futures","BTCUSDT",1736832554315,[[95121.1,6.136],[95121.0,0.002],[95120.7,0.002],[95120.5,0.002],[95120.3,0.007]],[[95121.2,13.162],[95121.3,0.014],[95122.0,0.076],[95122.1,0.005],[95122.4,0.013]]]
["binance-futures","BTCUSDT",1736832580556,[[95126.6,0.28],[95126.2,0.002],[95126.0,0.004]],[[95126.7,11.342],[95126.9,0.013],[95127.1,0.002],[95127.3,0.125],[95127.4,0.081]]]
["binance-futures","BTCUSDT",1736832624770,[[95133.7,0.35],[95132.8,0.002],[95132.7,0.317],[95132.1,0.018],[95132.0,0.002]],[[95133.8,17.547],[95133.9,0.014],[95134.0,0.107],[95134.2,0.013],[95134.4,0.013]]]
["binance-futures","BTCUSDT",1736832681631,[[95138.0,0.941],[95137.9,8.574],[95137.8,10.176],[95137.7,4.704],[95137.5,2.859]],[[95138.8,0.011],[95138.9,0.04],[95139.8,0.003],[95140.0,0.241],[95141.4,0.002]]]
["binance-futures","BTCUSDT",1736832719626,[[95139.9,2.591],[95139.8,0.169],[95139.7,0.237],[95139.6,0.133],[95139.5,0.142]],[[95140.0,7.641],[95140.1,0.009],[95140.2,0.002],[95140.3,0.008],[95142.2,0.044]]]
["binance-futures","BTCUSDT",1736832746802,[[95136.9,4.663],[95136.8,0.08],[95136.7,0.099],[95136.6,0.613],[95136.5,0.087]],[[95137.0,8.6],[95137.1,0.007],[95137.4,0.002],[95140.1,0.005],[95140.2,0.006]]]
["binance-futures","BTCUSDT",1736832816418,[[95077.0,19.0],[95076.9,0.021],[95076.8,0.011],[95076.7,0.002],[95076.6,0.002]],[[95077.1,24.245],[95077.2,0.011],[95077.3,0.01],[95077.4,0.538],[95080.9,0.014]]]
["binance-futures","BTCUSDT",1736832856691,[[95087.0,17.484],[95086.9,0.376],[95086.8,0.374],[95086.6,0.005],[95086.4,0.042]],[[95087.1,0.167],[95087.8,0.002],[95088.2,5.0],[95090.2,0.004],[95090.4,0.002]]]
["binance-futures","BTCUSDT",1736832869455,[[95099.9,0.054],[95099.4,0.005],[95097.0,0.008],[95094.3,0.002],[95094.2,0.015]],[[95100.0,13.533],[95100.1,0.021],[95100.2,0.016],[95100.4,0.014],[95100.6,0.717]]]
["binance-futures","BTCUSDT",1736832912985,[[95077.0,7.367],[95076.9,0.028],[95076.8,0.005],[95076.6,0.002],[95076.5,0.023]],[[95077.1,5.09],[95077.4,0.002],[95077.6,0.002],[95078.0,0.002],[95079.1,0.106]]]
["binance-futures","BTCUSDT",1736832974233,[[95089.3,0.735],[95088.9,0.002],[95088.1,0.002],[95088.0,0.004],[95084.0,0.078]],[[95089.4,13.403],[95089.5,0.013],[95089.7,0.011],[95089.8,0.002],[95089.9,0.009]]]
["binance-futures","BTCUSDT",1736832989959,[[95087.8,4.175],[95079.6,0.002],[95069.7,0.002],[95068.2,0.003],[95066.2,0.477]],[[95087.9,6.045],[95088.0,0.011],[95088.1,0.009],[95088.2,0.009],[95088.3,0.009]]]
["binance-futures","BTCUSDT",1736833046395,[[95089.2,19.768],[95089.1,0.012],[95089.0,0.002],[95088.9,0.002],[95088.5,0.002]],[[95089.3,0.084],[95090.4,0.013],[95091.2,0.002],[95091.3,0.243],[95091.4,0.078]]]
["binance-futures","BTCUSDT",1736833106533,[[95091.6,1.639],[95091.5,0.008],[95091.4,0.002],[95091.3,0.002],[95091.2,0.002]],[[95091.7,10.462],[95091.8,0.01],[95092.3,0.007],[95092.4,0.007],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1736833157867,[[95135.9,1.292],[95135.3,0.894],[95135.2,3.741],[95134.8,0.967],[95134.7,0.314]],[[95136.0,0.333],[95136.5,0.002],[95136.6,0.004],[95136.8,0.013],[95137.0,0.003]]]
["binance-futures","BTCUSDT",1736833176804,[[95135.9,5.07],[95135.8,0.01],[95135.6,0.002],[95134.9,0.218],[95134.7,0.002]],[[95136.0,5.032],[95136.5,0.002],[95136.6,0.004],[95137.0,0.045],[95139.6,0.081]]]
["binance-futures","BTCUSDT",1736833234878,[[95194.4,7.734],[95194.3,0.549],[95194.2,0.218],[95193.9,0.516],[95193.8,0.63]],[[95194.5,2.796],[95194.8,0.009],[95195.9,0.083],[95196.0,0.076],[95196.5,0.042]]]
["binance-futures","BTCUSDT",1736833299655,[[95103.9,4.056],[95103.8,0.002],[95103.5,0.002],[95103.3,0.093],[95103.2,0.004]],[[95104.0,4.529],[95104.1,0.033],[95104.2,0.02],[95104.3,0.02],[95104.4,0.02]]]
["binance-futures","BTCUSDT",1736833353873,[[95058.0,1.493],[95057.6,0.002],[95057.4,0.002],[95056.7,0.002],[95056.1,0.315]],[[95058.1,15.358],[95058.2,0.011],[95058.3,0.398],[95058.4,0.06],[95058.7,0.018]]]
["binance-futures","BTCUSDT",1736833391559,[[95060.8,2.961],[95060.3,0.002],[95059.5,0.002],[95057.8,0.069],[95057.7,0.106]],[[95060.9,12.368],[95061.0,0.009],[95061.1,0.002],[95061.2,0.002],[95061.6,0.06]]]
["binance-futures","BTCUSDT",1736833422782,[[95069.9,1.919],[95069.8,0.063],[95068.0,0.002],[95067.6,0.106],[95067.0,0.05]],[[95070.0,8.053],[95070.1,0.004],[95070.3,0.127],[95070.4,0.052],[95070.5,0.006]]]
["binance-futures","BTCUSDT",1736833487046,[[95063.7,9.65],[95063.6,0.011],[95063.5,0.017],[95063.4,0.005],[95063.3,0.076]],[[95063.8,0.797],[95063.9,0.005],[95064.0,0.002],[95066.1,0.002],[95066.2,0.128]]]
["binance-futures","BTCUSDT",1736833513332,[[95060.0,0.029],[95053.8,0.044],[95053.6,0.004],[95053.5,0.406],[95053.3,0.002]],[[95060.1,14.037],[95060.2,0.025],[95060.3,0.011],[95060.4,0.153],[95060.5,0.013]]]
["binance-futures","BTCUSDT",1736833561128,[[95055.1,5.135],[95055.0,0.009],[95054.9,0.003],[95054.8,0.003],[95054.7,0.003]],[[95055.2,6.66],[95055.3,0.009],[95055.4,0.002],[95055.6,0.002],[95055.8,0.002]]]
["binance-futures","BTCUSDT",1736833607230,[[95031.0,2.906],[95030.9,0.006],[95030.8,0.005],[95030.7,0.002],[95030.6,0.002]],[[95031.1,8.904],[95031.2,0.004],[95031.6,0.002],[95040.7,0.007],[95045.4,0.54]]]
["binance-futures","BTCUSDT",1736833685496,[[95041.7,0.437],[95041.6,0.325],[95041.5,0.01],[95040.0,0.002],[95036.7,0.002]],[[95041.8,17.858],[95041.9,0.432],[95042.0,0.735],[95042.1,0.023],[95042.2,0.021]]]
["binance-futures","BTCUSDT",1736833700106,[[95000.0,5.942],[94999.9,0.217],[94999.8,0.113],[94991.1,0.16],[94990.5,0.686]],[[95000.1,1.606],[95001.1,0.002],[95001.3,0.002],[95001.7,0.021],[95001.8,0.106]]]
["binance-futures","BTCUSDT",1736833778189,[[95000.6,1.883],[95000.0,0.518],[94997.7,0.008],[94995.9,0.098],[94995.6,0.28]],[[95000.7,19.336],[95000.8,0.006],[95000.9,0.023],[95001.1,0.025],[95001.7,0.323]]]
["binance-futures","BTCUSDT",1736833820380,[[94976.0,3.129],[94975.8,0.003],[94975.6,0.317],[94975.4,0.004],[94975.3,0.381]],[[94976.1,10.783],[94976.3,0.002],[94976.5,0.023],[94976.6,0.023],[94976.7,0.269]]]
["binance-futures","BTCUSDT",1736833861485,[[94907.5,5.581],[94907.4,0.012],[94907.1,0.002],[94906.9,0.002],[94905.9,0.008]],[[94907.6,0.264],[94907.7,0.002],[94907.8,0.002],[94911.2,0.251],[94913.4,0.002]]]
["binance-futures","BTCUSDT",1736833882807,[[94938.4,1.393],[94938.3,2.221],[94937.5,0.01],[94937.4,0.02],[94936.6,0.002]],[[94938.5,6.17],[94938.6,0.071],[94939.2,0.042],[94940.0,0.12],[94940.4,0.011]]]
["binance-futures","BTCUSDT",1736833939087,[[94936.5,2.754],[94933.2,0.105],[94932.0,0.002],[94922.3,0.453]],[[94936.6,16.776],[94936.7,0.128],[94936.8,0.053],[94937.0,0.122],[94938.6,0.106]]]
["binance-futures","BTCUSDT",1736834003515,[[94967.3,2.019],[94966.9,0.002],[94964.7,0.146],[94963.6,0.106],[94962.1,0.112]],[[94967.4,9.781],[94967.5,0.015],[94967.7,0.152],[94967.9,0.255],[94969.1,0.632]]]
["binance-futures","BTCUSDT",1736834062034,[[94926.9,4.807],[94926.8,0.55],[94926.3,0.003],[94918.5,0.859],[94910.1,0.632]],[[94927.0,2.52],[94927.2,0.003],[94927.8,0.683],[94933.9,0.008],[94935.3,0.006]]]
["binance-futures","BTCUSDT",1736834075428,[[94941.6,15.672],[94941.5,1.859],[94941.4,0.002],[94941.2,0.002],[94940.4,0.002]],[[94941.7,0.353],[94944.6,0.011],[94945.0,0.054],[94945.8,0.002],[94947.7,0.004]]]
["binance-futures","BTCUSDT",1736834130265,[[94938.5,10.811],[94938.3,0.002],[94937.6,0.002],[94937.4,0.003],[94936.6,0.04]],[[94938.6,11.798],[94938.9,0.002],[94939.0,0.392],[94939.1,0.502],[94939.4,0.034]]]
["binance-futures","BTCUSDT",1736834204163,[[94901.8,3.631],[94901.7,0.007],[94901.4,0.131],[94900.9,0.002],[94900.8,0.029]],[[94901.9,6.917],[94902.0,0.641],[94902.5,0.003],[94902.8,0.002],[94902.9,0.725]]]
["binance-futures","BTCUSDT",1736834225395,[[94901.1,2.52],[94901.0,0.005],[94897.2,0.094],[94894.0,0.076],[94893.8,0.002]],[[94901.2,11.235],[94901.3,0.037],[94901.4,0.034],[94901.5,0.036],[94901.6,0.557]]]
["binance-futures","BTCUSDT",1736834279798,[[94890.0,9.395],[94889.9,0.558],[94889.8,0.018],[94889.0,0.323],[94888.9,0.049]],[[94890.1,2.386],[94890.3,0.002],[94890.5,0.002],[94891.0,0.023],[94892.0,0.048]]]
["binance-futures","BTCUSDT",1736834340087,[[94894.2,4.565],[94894.1,0.002],[94892.5,0.003],[94892.2,0.002],[94892.1,1.055]],[[94894.3,4.28],[94894.4,0.008],[94894.6,0.018],[94895.2,0.005],[94896.3,0.002]]]
["binance-futures","BTCUSDT",1736834400296,[[94886.3,4.823],[94886.2,0.006],[94886.1,0.006],[94886.0,0.082],[94885.9,0.008]],[[94886.4,0.923],[94886.8,0.002],[94887.0,0.002],[94887.6,0.002],[94890.1,0.246]]]
["binance-futures","BTCUSDT",1736834413058,[[94943.1,3.353],[94942.9,0.003],[94942.7,0.003],[94942.5,0.003],[94942.3,0.003]],[[94943.2,6.694],[94944.6,0.385],[94944.7,0.382],[94945.0,0.168],[94945.2,1.769]]]
["binance-futures","BTCUSDT",1736834481728,[[94808.3,0.002],[94808.1,0.14],[94805.0,0.02],[94802.0,0.92],[94801.7,0.075]],[[94808.6,0.106],[94808.7,0.009],[94811.0,0.002],[94811.4,0.002],[94814.2,0.309]]]
["binance-futures","BTCUSDT",1736834522100,[[94809.2,5.003],[94809.1,0.012],[94808.9,0.012],[94808.7,0.014],[94808.5,0.012]],[[94809.3,1.313],[94809.4,0.009],[94809.5,0.002],[94810.0,0.003],[94811.4,0.002]]]
["binance-futures","BTCUSDT",1736834534796,[[94800.0,0.885],[94799.9,0.072],[94799.8,0.003],[94799.7,0.292],[94799.6,0.003]],[[94800.1,13.801],[94800.2,0.017],[94800.3,0.004],[94800.5,0.003],[94844.4,0.764]]]
["binance-futures","BTCUSDT",1736834616645,[[94835.9,5.416],[94835.8,0.016],[94833.4,0.002],[94832.8,0.042],[94832.5,0.118]],[[94836.0,5.868],[94836.1,0.227],[94836.2,0.002],[94837.2,0.5],[94837.3,0.002]]]
["binance-futures","BTCUSDT",1736834646816,[[94851.3,4.293],[94850.6,0.002],[94849.7,0.003],[94849.5,0.003],[94849.2,0.083]],[[94851.4,19.985],[94851.5,0.014],[94851.6,0.004],[94851.7,0.002],[94851.8,0.003]]]
["binance-futures","BTCUSDT",1736834675128,[[94799.9,11.763],[94799.8,0.008],[94799.7,0.01],[94799.6,0.002],[94799.5,0.376]],[[94800.0,0.005],[94800.1,0.01],[94802.0,0.003],[94803.6,0.002],[94804.0,0.002]]]
["binance-futures","BTCUSDT",1736834712057,[[94838.3,1.978],[94838.2,0.002],[94835.8,0.005],[94835.6,0.004],[94835.5,0.357]],[[94838.4,7.49],[94838.5,0.164],[94838.6,0.278],[94838.7,0.066],[94839.1,0.002]]]
["binance-futures","BTCUSDT",1736834771341,[[94768.7,6.76],[94768.6,4.557],[94768.5,0.009],[94768.3,0.003],[94768.1,0.035]],[[94768.8,2.134],[94769.4,0.22],[94769.5,0.004],[94769.7,0.002],[94775.1,0.04]]]
["binance-futures","BTCUSDT",1736834814337,[[94780.0,1.654],[94778.8,0.002],[94778.4,0.002],[94777.2,0.002],[94775.3,0.112]],[[94780.1,4.708],[94780.2,0.027],[94780.3,0.027],[94780.4,0.027],[94780.5,0.027]]]
["binance-futures","BTCUSDT",1736834879996,[[94775.8,3.65],[94775.3,0.002],[94775.0,0.042],[94774.9,0.177],[94770.8,0.044]],[[94775.9,2.3],[94776.0,0.026],[94776.1,0.027],[94776.2,0.002],[94776.4,0.174]]]
["binance-futures","BTCUSDT",1736834911219,[[94758.6,3.976],[94758.3,0.079],[94758.2,0.006],[94757.6,0.042]],[[94758.7,0.276],[94758.8,0.033],[94759.0,0.002],[94760.0,0.026],[94767.0,0.005]]]
["binance-futures","BTCUSDT",1736834947985,[[94773.9,8.078],[94773.8,0.002],[94773.7,0.023],[94773.5,0.021],[94773.4,0.002]],[[94774.0,0.12],[94774.2,0.002],[94775.0,0.007],[94776.0,0.018],[94776.5,0.012]]]
["binance-futures","BTCUSDT",1736835002385,[[94805.2,3.104],[94805.1,0.005],[94805.0,0.106],[94804.9,0.432],[94804.8,0.002]],[[94805.3,3.112],[94805.4,0.105],[94805.5,0.164],[94805.6,0.042],[94806.2,0.01]]]
["binance-futures","BTCUSDT",1736835050275,[[94795.0,2.974],[94794.9,0.019],[94793.6,0.044],[94793.4,0.002],[94793.1,0.054]],[[94795.1,5.496],[94795.2,0.513],[94795.3,0.033],[94795.4,0.033],[94795.6,0.083]]]
["binance-futures","BTCUSDT",1736835069594,[[94804.2,3.79],[94803.6,0.004],[94803.2,0.002],[94802.9,0.252],[94801.3,0.012]],[[94804.3,1.145],[94804.7,0.002],[94805.0,0.002],[94805.6,0.042],[94805.7,0.002]]]
["binance-futures","BTCUSDT",1736835126800,[[94829.1,6.15],[94829.0,0.017],[94828.7,0.002],[94828.3,0.106],[94826.0,0.048]],[[94829.2,3.66],[94829.4,0.002],[94829.5,0.014],[94830.4,0.042],[94831.9,0.002]]]
["binance-futures","BTCUSDT",1736835146875,[[94840.3,0.108],[94840.2,0.015],[94838.3,0.01],[94829.9,0.004],[94829.1,3.178]],[[94840.4,16.249],[94840.7,1.953],[94840.8,0.042],[94840.9,2.238],[94847.7,0.793]]]
["binance-futures","BTCUSDT",1736835197795,[[94829.8,4.025],[94829.7,0.104],[94829.6,0.119],[94829.5,0.104],[94829.4,0.146]],[[94829.9,10.651],[94830.0,0.691],[94830.2,0.002],[94830.4,0.042],[94833.7,0.011]]]
["binance-futures","BTCUSDT",1736835250885,[[94804.4,10.219],[94804.3,0.004],[94804.2,0.011],[94804.1,0.002],[94804.0,0.076]],[[94804.5,0.446],[94804.7,0.002],[94806.0,0.002],[94807.9,0.002],[94810.5,0.003]]]
["binance-futures","BTCUSDT",1736835311980,[[94810.6,0.002],[94809.4,0.003],[94809.2,0.018],[94809.0,0.002]],[[94812.3,1.2],[94813.0,1.198],[94813.1,1.2],[94813.2,0.761],[94813.3,0.46]]]
["binance-futures","BTCUSDT",1736835371101,[[94823.0,14.05],[94822.9,0.241],[94822.8,0.019],[94822.7,0.005],[94822.6,0.005]],[[94823.1,0.152],[94823.2,0.01],[94824.8,0.02],[94826.0,0.01],[94826.8,0.009]]]
["binance-futures","BTCUSDT",1736835396848,[[94790.3,3.024],[94790.0,0.042],[94788.6,0.042],[94787.4,0.014],[94787.0,0.044]],[[94790.4,3.265],[94790.5,0.009],[94791.5,0.031],[94791.7,0.031],[94791.9,0.029]]]
["binance-futures","BTCUSDT",1736835442341,[[94834.4,3.798],[94834.3,0.019],[94833.4,0.002],[94832.9,0.012],[94831.2,0.042]],[[94834.5,2.598],[94834.6,0.002],[94834.8,0.002],[94834.9,0.158],[94835.1,0.002]]]
["binance-futures","BTCUSDT",1736835504106,[[94823.8,8.727],[94823.7,0.19],[94822.7,0.426],[94822.6,0.263]],[[94823.9,0.025],[94825.0,0.002],[94825.7,0.002],[94826.0,0.044],[94826.7,0.01]]]
["binance-futures","BTCUSDT",1736835520282,[[94810.2,3.532],[94810.0,0.007],[94809.8,0.091],[94809.6,0.009],[94809.0,0.042]],[[94810.3,3.736],[94810.5,0.002],[94810.7,0.002],[94811.9,0.052],[94812.4,0.002]]]
["binance-futures","BTCUSDT",1736835576303,[[94853.9,18.017],[94853.8,0.008],[94853.7,0.064],[94853.6,0.121],[94853.5,0.004]],[[94854.0,0.443],[94855.5,0.002],[94856.1,0.002],[94856.2,0.009],[94856.5,0.137]]]
["binance-futures","BTCUSDT",1736835650825,[[94733.0,3.158],[94732.0,0.177],[94731.9,0.014],[94731.7,0.003],[94731.6,0.013]],[[94733.1,9.147],[94733.2,0.006],[94733.3,0.029],[94733.5,0.027],[94733.7,0.027]]]
["binance-futures","BTCUSDT",1736835689407,[[94761.1,3.22],[94761.0,0.052],[94760.3,0.002],[94760.0,0.002],[94752.7,0.108]],[[94761.2,8.749],[94761.8,0.018],[94762.0,0.089],[94765.7,0.002],[94766.1,0.002]]]
["binance-futures","BTCUSDT",1736835704598,[[94739.0,11.073],[94738.9,0.006],[94738.8,0.042],[94738.7,0.09],[94738.6,0.235]],[[94739.1,0.028],[94739.3,0.01],[94739.9,0.002],[94740.0,0.006],[94740.2,0.002]]]
["binance-futures","BTCUSDT",1736835761474,[[94760.9,12.032],[94760.8,0.478],[94760.7,0.227],[94760.6,0.013],[94757.9,1.876]],[[94761.0,0.056],[94761.9,0.002],[94765.9,0.002],[94766.1,0.004],[94766.6,0.002]]]
["binance-futures","BTCUSDT",1736835816818,[[94731.6,3.484],[94731.5,0.009],[94730.9,0.021],[94730.3,0.106],[94728.5,0.219]],[[94731.7,7.144],[94731.8,0.22],[94732.0,0.089],[94732.2,0.002],[94733.3,0.108]]]
["binance-futures","BTCUSDT",1736835846759,[[94774.9,0.457],[94774.8,0.028],[94774.6,0.002],[94760.0,0.143],[94753.3,0.739]],[[94775.0,14.436],[94775.1,1.76],[94775.2,0.034],[94775.3,0.022],[94775.4,0.022]]]
["binance-futures","BTCUSDT",1736835882356,[[94774.5,2.736],[94774.4,0.029],[94774.3,0.012],[94773.9,0.002],[94769.0,0.003]],[[94774.6,6.458],[94774.7,0.313],[94775.2,0.108],[94776.5,0.06],[94776.6,0.336]]]
["binance-futures","BTCUSDT",1736835939024,[[94850.0,2.1],[94847.1,0.026],[94845.6,0.006],[94845.0,0.006],[94844.6,0.004]],[[94850.1,20.7],[94850.2,0.529],[94850.3,0.011],[94850.4,1.203],[94850.5,0.014]]]
["binance-futures","BTCUSDT",1736835987045,[[94878.7,0.18],[94878.6,0.555],[94878.5,0.048],[94877.9,0.002],[94874.2,0.005]],[[94878.8,11.519],[94878.9,1.334],[94879.0,0.285],[94879.1,0.012],[94879.2,0.054]]]
["binance-futures","BTCUSDT",1736836004896,[[94850.1,0.146],[94849.9,0.004],[94846.0,0.003],[94845.2,0.002],[94845.1,0.011]],[[94850.2,12.443],[94850.3,0.775],[94850.4,0.042],[94850.5,0.002],[94850.7,0.002]]]
["binance-futures","BTCUSDT",1736836087873,[[94819.1,3.505],[94819.0,0.081],[94818.8,0.002],[94818.6,0.002],[94818.4,0.002]],[[94819.2,6.811],[94819.3,0.514],[94819.5,0.003],[94820.0,0.004],[94820.2,0.002]]]
["binance-futures","BTCUSDT",1736836119657,[[94828.6,1.212],[94828.5,0.003],[94826.1,0.002],[94822.6,0.042],[94811.2,0.042]],[[94828.7,6.582],[94828.8,0.982],[94828.9,0.004],[94829.0,0.1],[94829.1,0.003]]]
["binance-futures","BTCUSDT",1736836175952,[[94797.2,4.713],[94797.1,0.007],[94797.0,0.002],[94796.9,0.002],[94796.4,0.042]],[[94797.3,1.711],[94797.7,0.006],[94798.2,0.008],[94798.3,0.005],[94798.8,0.042]]]
["binance-futures","BTCUSDT",1736836183576,[[94797.2,3.771],[94797.1,0.019],[94796.4,0.042],[94796.0,0.131],[94795.7,0.106]],[[94797.3,1.185],[94797.7,0.03],[94798.2,0.008],[94798.3,0.005],[94799.0,0.002]]]
["binance-futures","BTCUSDT",1736836238629,[[94797.1,2.185],[94797.0,0.106],[94796.3,0.005],[94794.0,0.042],[94790.5,0.148]],[[94797.2,6.132],[94797.3,0.543],[94798.0,0.089],[94798.1,0.102],[94798.2,0.008]]]
["binance-futures","BTCUSDT",1736836278808,[[94722.4,16.231],[94722.3,0.008],[94722.1,0.006],[94722.0,0.006],[94721.8,0.147]],[[94722.5,0.766],[94722.8,0.767],[94725.4,0.008],[94728.8,0.004],[94728.9,0.813]]]
["binance-futures","BTCUSDT",1736836308257,[[94763.5,7.996],[94763.4,0.008],[94763.3,0.012],[94763.2,0.294],[94763.1,0.175]],[[94763.6,0.272],[94763.8,0.004],[94764.7,0.014],[94764.8,0.042],[94765.6,0.003]]]
["binance-futures","BTCUSDT",1736836364857,[[94832.2,16.016],[94832.1,0.019],[94832.0,0.005],[94831.9,0.068],[94831.8,0.003]],[[94832.3,5.69],[94832.4,0.006],[94832.7,0.002],[94832.9,0.018],[94834.4,0.106]]]
["binance-futures","BTCUSDT",1736836428020,[[94801.8,0.236],[94801.4,0.008],[94801.0,0.002],[94800.0,0.002],[94796.0,0.089]],[[94801.9,11.456],[94802.0,0.556],[94802.1,0.003],[94802.2,0.115],[94802.4,0.042]]]
["binance-futures","BTCUSDT",1736836491409,[[94813.8,4.91],[94813.7,0.013],[94813.4,0.002],[94812.4,0.042],[94812.1,0.07]],[[94813.9,4.137],[94814.3,0.002],[94815.3,0.123],[94815.4,0.004],[94815.6,0.013]]]
["binance-futures","BTCUSDT",1736836532761,[[94799.9,8.475],[94799.8,0.019],[94799.7,0.002],[94799.6,0.002],[94799.5,0.002]],[[94800.0,0.079],[94800.1,0.002],[94802.1,0.002],[94802.2,0.008],[94802.8,0.097]]]
["binance-futures","BTCUSDT",1736836557949,[[94815.8,4.894],[94815.7,0.022],[94815.6,0.002],[94815.4,0.119],[94812.6,0.156]],[[94815.9,3.621],[94816.0,0.011],[94816.1,0.011],[94816.2,0.002],[94816.4,0.003]]]
["binance-futures","BTCUSDT",1736836610007,[[94851.3,2.989],[94851.2,0.002],[94850.9,0.011],[94850.6,0.002],[94846.2,0.106]],[[94851.4,8.694],[94851.5,0.608],[94851.7,0.096],[94851.8,0.111],[94851.9,0.018]]]
["binance-futures","BTCUSDT",1736836626169,[[94856.0,1.347],[94854.0,0.089],[94853.8,0.01],[94853.5,0.002],[94852.8,0.009]],[[94856.1,15.358],[94856.2,0.024],[94856.3,0.011],[94856.4,0.011],[94856.5,0.12]]]
["binance-futures","BTCUSDT",1736836679486,[[94828.1,5.884],[94828.0,0.096],[94827.9,0.007],[94827.8,0.002],[94827.7,0.002]],[[94828.2,5.112],[94828.3,0.017],[94828.6,0.002],[94828.9,0.012],[94831.8,0.01]]]
["binance-futures","BTCUSDT",1736836733035,[[94878.1,4.35],[94877.5,1.015],[94877.3,0.325],[94877.2,0.38],[94877.1,2.967]],[[94878.4,0.002],[94878.6,0.013],[94879.3,0.002],[94880.3,0.02],[94880.6,0.061]]]
["binance-futures","BTCUSDT",1736836764608,[[94875.4,2.032],[94875.3,0.103],[94875.2,0.095],[94874.1,0.095],[94868.7,0.013]],[[94875.5,8.479],[94875.6,0.542],[94875.7,0.016],[94875.8,0.012],[94875.9,0.18]]]
["binance-futures","BTCUSDT",1736836798639,[[94894.1,8.975],[94894.0,0.097],[94893.9,0.038],[94893.7,0.003]],[[94894.2,0.994],[94894.3,0.012],[94894.5,0.002],[94894.6,0.018],[94895.3,0.002]]]
["binance-futures","BTCUSDT",1736836863478,[[94861.3,5.57],[94861.1,0.245],[94860.9,0.006],[94858.5,0.01],[94858.4,0.008]],[[94861.4,3.932],[94861.7,0.109],[94861.8,0.106],[94861.9,0.002],[94862.6,0.026]]]
["binance-futures","BTCUSDT",1736836912156,[[94897.0,2.758],[94896.9,0.005],[94892.0,0.237],[94891.9,0.105],[94891.8,0.004]],[[94897.1,5.3],[94897.2,0.002],[94897.6,0.018],[94898.4,0.044],[94898.5,0.134]]]
["binance-futures","BTCUSDT",1736836970045,[[94897.0,0.662],[94894.8,0.003],[94894.1,0.008],[94893.9,0.002],[94893.4,0.052]],[[94897.1,12.31],[94897.2,0.002],[94897.3,0.011],[94897.7,0.027],[94898.0,0.089]]]
["binance-futures","BTCUSDT",1736837009081,[[94923.7,4.222],[94923.6,0.007],[94921.2,0.042],[94921.1,0.002],[94920.0,0.044]],[[94923.8,16.76],[94923.9,0.012],[94924.0,0.092],[94924.8,0.113],[94925.1,0.002]]]
["binance-futures","BTCUSDT",1736837046277,[[94918.2,13.757],[94918.1,0.015],[94917.9,0.002],[94917.3,0.002],[94916.6,0.002]],[[94918.3,5.42],[94918.4,0.514],[94918.5,0.024],[94918.6,0.024],[94918.7,0.099]]]
["binance-futures","BTCUSDT",1736837118576,[[94918.9,14.506],[94918.8,0.386],[94918.7,0.009],[94918.5,0.007],[94918.3,0.009]],[[94919.0,1.978],[94919.1,0.002],[94920.3,0.002],[94921.2,0.042],[94921.3,0.002]]]
["binance-futures","BTCUSDT",1736837120407,[[94918.9,8.951],[94918.8,0.303],[94918.7,0.002],[94918.5,0.006],[94918.3,0.002]],[[94919.0,3.439],[94919.1,0.002],[94919.6,0.007],[94920.0,0.002],[94920.3,0.002]]]
["binance-futures","BTCUSDT",1736837175410,[[94887.5,0.149],[94887.4,0.01],[94886.6,0.003],[94884.6,0.008],[94884.0,0.003]],[[94887.6,27.453],[94887.7,0.55],[94887.8,0.564],[94888.0,0.131],[94888.2,0.002]]]
["binance-futures","BTCUSDT",1736837218656,[[94887.6,3.169],[94887.5,0.004],[94886.8,0.002],[94886.1,0.002],[94885.6,0.042]],[[94887.7,3.643],[94887.8,0.027],[94888.0,0.091],[94888.8,0.002],[94894.1,0.009]]]
["binance-futures","BTCUSDT",1736837303316,[[94835.0,0.048],[94833.3,0.002],[94833.1,0.002],[94830.9,0.002],[94826.0,0.004]],[[94835.1,24.651],[94835.2,0.061],[94835.3,0.274],[94835.6,0.089],[94835.8,1.03]]]
["binance-futures","BTCUSDT",1736837328403,[[94810.0,4.249],[94809.9,0.004],[94809.8,0.376],[94809.6,0.002],[94809.4,0.003]],[[94810.1,14.467],[94810.2,0.005],[94810.3,0.004],[94810.4,0.002],[94810.5,0.002]]]
["binance-futures","BTCUSDT",1736837373390,[[94829.6,7.065],[94829.5,0.358],[94828.9,0.002],[94828.4,0.042],[94827.6,0.09]],[[94829.7,2.227],[94829.8,0.029],[94830.2,0.002],[94830.7,0.002],[94834.9,0.173]]]
["binance-futures","BTCUSDT",1736837432054,[[94868.5,3.087],[94868.4,0.007],[94868.1,0.062],[94867.9,0.002],[94864.7,0.002]],[[94868.6,3.852],[94868.7,0.001],[94870.5,0.683],[94871.4,0.014],[94872.8,0.489]]]
["binance-futures","BTCUSDT",1736837473941,[[94856.7,4.696],[94856.6,0.006],[94856.3,0.002],[94856.0,0.089],[94855.7,0.02]],[[94856.8,4.104],[94856.9,0.025],[94857.2,0.002],[94858.2,0.106],[94861.0,0.002]]]
["binance-futures","BTCUSDT",1736837499669,[[94822.5,2.355],[94822.2,0.006],[94822.0,0.091],[94821.4,0.081],[94821.0,0.007]],[[94822.6,6.848],[94822.7,0.027],[94822.9,0.002],[94823.4,0.059],[94823.5,0.1]]]
["binance-futures","BTCUSDT",1736837584277,[[94834.5,15.039],[94834.4,3.481],[94834.3,5.657],[94834.2,0.009],[94834.0,0.091]],[[94834.6,0.001],[94835.0,0.002],[94835.3,0.005],[94836.2,0.035],[94837.6,0.018]]]
["binance-futures","BTCUSDT",1736837627855,[[94876.0,1.486],[94875.4,0.002],[94874.7,0.002],[94865.0,0.011],[94861.6,0.632]],[[94876.1,8.185],[94876.2,0.532],[94876.5,0.015],[94876.7,0.015],[94876.8,0.002]]]
["binance-futures","BTCUSDT",1736837641824,[[94878.3,2.271],[94878.2,0.002],[94877.7,0.092],[94877.6,0.002],[94877.5,0.002]],[[94878.4,4.633],[94878.5,0.056],[94879.2,0.042],[94879.6,0.046],[94880.2,0.079]]]
["binance-futures","BTCUSDT",1736837696126,[[94867.0,3.988],[94866.9,0.005],[94866.8,0.002],[94866.0,0.089],[94864.1,0.174]],[[94867.1,4.405],[94867.7,0.002],[94868.1,0.106],[94868.8,0.044],[94869.1,0.01]]]
["binance-futures","BTCUSDT",1736837763116,[[94887.9,6.186],[94887.8,0.004],[94887.7,0.01],[94887.5,0.002],[94887.3,0.002]],[[94888.0,1.333],[94888.6,0.002],[94890.7,0.005],[94890.9,0.008],[94891.3,0.026]]]
["binance-futures","BTCUSDT",1736837815460,[[94899.9,5.333],[94899.8,0.006],[94899.6,0.006],[94899.0,0.042],[94892.6,0.005]],[[94900.0,3.089],[94900.1,0.002],[94900.2,0.005],[94900.8,0.042],[94901.2,0.107]]]
["binance-futures","BTCUSDT",1736837835066,[[94921.8,12.48],[94921.7,0.297],[94921.6,0.002],[94921.5,0.002],[94921.4,0.002]],[[94921.9,2.729],[94922.4,0.003],[94923.5,0.009],[94923.6,0.011],[94923.8,0.022]]]
["binance-futures","BTCUSDT",1736837886938,[[94934.8,15.7],[94934.7,0.013],[94934.6,0.004],[94934.5,0.002],[94934.3,0.286]],[[94934.9,1.852],[94935.3,0.002],[94935.5,0.002],[94936.3,0.002],[94937.8,0.008]]]
["binance-futures","BTCUSDT",1736837933771,[[94967.2,2.524],[94967.1,0.026],[94966.9,0.002],[94962.9,0.201],[94962.7,0.106]],[[94967.3,5.199],[94967.4,0.015],[94967.5,0.015],[94967.6,0.015],[94967.7,0.018]]]
["binance-futures","BTCUSDT",1736837999952,[[94998.9,5.949],[94998.8,0.269],[94998.6,0.002],[94998.3,0.002],[94998.1,0.029]],[[94999.0,3.698],[94999.1,0.47],[94999.5,0.323],[94999.9,3.006],[95000.0,16.035]]]
["binance-futures","BTCUSDT",1736838011875,[[94998.1,9.332],[94998.0,0.098],[94997.9,0.085],[94997.6,0.002],[94997.4,0.002]],[[94998.2,3.905],[94998.3,0.034],[94999.1,0.003],[94999.2,0.002],[94999.9,0.041]]]
["binance-futures","BTCUSDT",1736838074939,[[95043.8,1.949],[95043.7,5.918],[95043.6,0.009],[95043.4,0.005],[95043.2,0.005]],[[95043.9,5.022],[95044.0,0.279],[95044.2,0.002],[95044.5,0.009],[95044.7,0.034]]]
["binance-futures","BTCUSDT",1736838120155,[[94965.9,15.994],[94965.8,0.246],[94965.7,0.002],[94965.6,0.648],[94963.7,0.002]],[[94966.0,3.935],[94966.7,0.012],[94967.0,0.012],[94967.1,0.247],[94967.3,0.012]]]
["binance-futures","BTCUSDT",1736838129861,[[94977.0,5.226],[94976.9,7.408],[94976.8,0.009],[94976.7,0.002],[94967.1,0.002]],[[94977.1,2.387],[94977.3,0.012],[94977.4,0.008],[94977.5,0.008],[94977.6,0.01]]]
["binance-futures","BTCUSDT",1736838188136,[[95025.8,9.435],[95025.7,0.072],[95025.6,0.006],[95025.5,0.943],[95025.4,7.419]],[[95025.9,5.22],[95026.0,0.01],[95026.1,0.016],[95026.6,0.003],[95026.7,0.037]]]
["binance-futures","BTCUSDT",1736838245833,[[95017.8,18.485],[95017.7,0.109],[95017.6,0.079],[95017.5,0.002],[95017.4,0.002]],[[95017.9,0.266],[95019.9,0.102],[95020.0,0.366],[95020.2,0.002],[95020.4,0.002]]]
["binance-futures","BTCUSDT",1736838271138,[[95019.8,19.895],[95019.7,0.012],[95019.6,0.007],[95019.5,0.003],[95019.4,0.041]],[[95019.9,2.17],[95020.0,0.381],[95021.9,0.162],[95023.7,0.002],[95024.0,0.094]]]
["binance-futures","BTCUSDT",1736838310294,[],[[95053.2,12.714],[95053.3,0.011],[95053.5,0.005],[95053.7,0.113],[95053.8,0.002]]]
["binance-futures","BTCUSDT",1736838365991,[[95108.0,16.442],[95107.9,0.04],[95107.8,0.028],[95107.6,0.024],[95106.3,0.002]],[[95108.1,0.452],[95108.8,0.002],[95109.9,0.464],[95110.6,0.002],[95110.8,0.106]]]
["binance-futures","BTCUSDT",1736838422336,[[95121.0,5.6],[95120.9,0.464],[95120.8,0.002],[95120.1,0.108],[95119.7,0.031]],[[95121.1,2.863],[95121.2,0.216],[95121.3,0.266],[95121.4,0.002],[95121.6,0.005]]]
["binance-futures","BTCUSDT",1736838481761,[[95128.5,0.028],[95128.0,0.002],[95126.5,0.042],[95126.1,0.002],[95123.2,0.002]],[[95128.6,18.848],[95128.7,2.529],[95128.8,0.167],[95128.9,0.002],[95129.0,0.006]]]
["binance-futures","BTCUSDT",1736838513015,[[95111.7,2.522],[95111.4,0.006],[95110.8,0.002],[95110.6,0.008],[95106.9,0.004]],[[95111.8,6.424],[95111.9,0.002],[95112.0,0.089],[95112.6,0.002],[95112.8,0.048]]]
["binance-futures","BTCUSDT",1736838551517,[[95074.1,0.193],[95073.6,0.002],[95071.4,0.61],[95070.8,0.004],[95070.4,0.009]],[[95074.2,6.549],[95074.3,0.002],[95074.4,0.042],[95074.5,0.002],[95074.6,5.928]]]
["binance-futures","BTCUSDT",1736838614915,[[95115.7,8.55],[95115.6,0.011],[95115.2,0.008],[95115.0,0.05],[95106.6,0.103]],[[95115.8,3.962],[95116.0,0.002],[95116.3,0.064],[95116.4,0.252],[95117.3,0.106]]]
["binance-futures","BTCUSDT",1736838661961,[[95094.0,10.616],[95093.9,0.029],[95093.8,0.014],[95093.7,0.01],[95093.6,0.05]],[[95094.1,2.883],[95094.5,0.002],[95095.3,0.106],[95096.9,0.005],[95098.2,0.134]]]
["binance-futures","BTCUSDT",1736838684660,[[95069.8,4.462],[95069.6,0.035],[95068.8,0.005],[95067.4,0.045],[95065.3,0.003]],[[95069.9,9.479],[95070.0,0.201],[95070.1,0.002],[95070.2,0.002],[95070.4,0.002]]]
["binance-futures","BTCUSDT",1736838722336,[[95085.2,7.833],[95085.1,0.006],[95084.9,0.005],[95084.6,0.005],[95084.5,0.018]],[[95085.3,8.158],[95085.4,0.002],[95085.9,0.002],[95086.0,0.089],[95087.4,0.002]]]
["binance-futures","BTCUSDT",1736838800266,[[95037.0,0.616],[95035.5,0.05],[95033.8,0.002],[95033.4,0.042],[95032.0,0.042]],[[95037.1,19.734],[95037.2,0.006],[95037.3,0.267],[95037.5,0.002],[95037.8,0.002]]]
["binance-futures","BTCUSDT",1736838812512,[[95032.2,4.961],[95032.1,0.009],[95031.0,0.007],[95030.9,0.002],[95030.7,0.031]],[[95032.3,4.384],[95032.4,0.097],[95032.5,0.002],[95032.6,0.002],[95032.9,0.002]]]
["binance-futures","BTCUSDT",1736838863738,[[95071.1,2.292],[95071.0,0.015],[95070.9,0.009],[95070.8,0.002],[95070.1,0.002]],[[95071.2,3.783],[95071.6,0.002],[95071.7,0.106],[95075.2,0.011],[95078.4,1.098]]]
["binance-futures","BTCUSDT",1736838923076,[[95032.3,7.094],[95032.2,0.684],[95032.1,0.006],[95032.0,0.095],[95030.4,0.106]],[[95032.4,21.74],[95032.5,0.006],[95032.6,0.01],[95032.8,0.008],[95033.0,0.006]]]
["binance-futures","BTCUSDT",1736838943319,[[95036.9,6.621],[95036.8,0.01],[95036.3,0.108],[95036.2,0.413],[95034.0,0.097]],[[95037.0,12.039],[95037.1,0.029],[95037.2,0.01],[95037.3,0.01],[95037.4,0.008]]]
["binance-futures","BTCUSDT",1736838993904,[[95041.9,6.378],[95041.8,1.006],[95041.7,0.007],[95040.5,0.002],[95035.7,0.255]],[[95042.0,7.943],[95042.1,0.004],[95042.3,0.006],[95042.5,0.145],[95043.4,0.078]]]
["binance-futures","BTCUSDT",1736839053258,[[94962.0,0.835],[94960.1,0.231],[94959.5,0.008]],[[94962.1,9.775],[94962.2,0.002],[94962.5,0.002],[94962.6,1.678],[94962.7,1.713]]]
["binance-futures","BTCUSDT",1736839114118,[[94967.2,3.698],[94967.1,0.043],[94967.0,0.003],[94966.8,0.069],[94964.1,0.106]],[[94967.3,6.272],[94967.4,0.165],[94967.5,0.002],[94967.6,0.106],[94967.7,0.002]]]
["binance-futures","BTCUSDT",1736839128257,[[94976.4,1.128],[94976.3,0.002],[94969.6,0.621],[94968.0,1.652],[94966.5,0.005]],[[94976.5,10.942],[94976.6,0.008],[94976.8,0.002],[94977.0,0.002],[94977.2,0.004]]]
["binance-futures","BTCUSDT",1736839202825,[[94963.4,1.403],[94963.2,0.003],[94963.1,0.002],[94962.7,0.018]],[[94963.5,10.205],[94963.6,0.01],[94963.7,0.002],[94963.8,0.002],[94963.9,0.123]]]
["binance-futures","BTCUSDT",1736839249702,[[94946.8,5.886],[94946.7,0.013],[94946.6,0.01],[94946.5,0.008],[94946.4,0.008]],[[94946.9,4.571],[94949.6,0.044],[94953.9,0.002],[94955.9,0.003],[94956.3,0.02]]]
["binance-futures","BTCUSDT",1736839312448,[[94934.9,10.615],[94934.8,2.161],[94934.5,0.002],[94932.4,0.23],[94931.3,0.351]],[[94935.0,3.523],[94935.8,0.024],[94936.0,0.024],[94936.1,0.064],[94936.2,0.024]]]
["binance-futures","BTCUSDT",1736839328380,[[94949.9,6.778],[94949.8,0.006],[94949.7,0.009],[94949.5,0.005],[94949.3,0.005]],[[94950.0,4.667],[94950.1,0.012],[94950.5,0.009],[94950.6,0.017],[94951.4,0.053]]]
["binance-futures","BTCUSDT",1736839387207,[[94941.9,4.372],[94941.8,0.039],[94941.7,0.002],[94941.0,0.042],[94940.6,0.106]],[[94942.0,7.433],[94942.1,0.004],[94943.0,0.002],[94943.2,0.044],[94943.6,0.042]]]
["binance-futures","BTCUSDT",1736839417808,[[94996.1,0.421],[94992.4,0.003],[94991.9,0.002],[94991.8,0.2],[94991.7,0.003]],[[94996.2,17.805],[94996.3,0.008],[94996.4,0.014],[94996.5,0.002],[94996.6,1.816]]]
["binance-futures","BTCUSDT",1736839462004,[[94998.9,16.302],[94998.8,2.168],[94998.7,0.006],[94998.6,0.008],[94998.5,0.118]],[[94999.0,0.561],[94999.9,0.002],[95000.0,0.641],[95000.4,0.002],[95002.1,0.002]]]
["binance-futures","BTCUSDT",1736839529998,[[94987.3,0.872],[94986.9,0.002],[94986.2,0.002],[94980.4,0.002],[94980.3,0.109]],[[94987.4,10.892],[94987.5,0.016],[94987.6,0.01],[94987.8,0.004],[94987.9,0.34]]]
["binance-futures","BTCUSDT",1736839583336,[[94959.4,0.424],[94959.3,0.979],[94959.2,0.002],[94958.8,0.015],[94955.3,0.108]],[[94959.5,11.398],[94959.6,0.533],[94959.7,0.201],[94959.9,0.002],[94960.0,0.634]]]
["binance-futures","BTCUSDT",1736839662856,[[94963.4,0.64],[94963.2,0.056],[94963.1,0.002],[94958.5,0.002],[94958.4,0.064]],[[94963.5,10.815],[94963.6,0.016],[94963.7,0.011],[94963.9,0.002],[94964.0,0.085]]]
["binance-futures","BTCUSDT",1736839676912,[[94970.0,23.285],[94969.9,0.815],[94969.8,1.126],[94969.7,0.025],[94969.6,0.006]],[[94970.1,0.258],[94970.5,0.026],[94971.3,0.01],[94976.6,0.002],[94976.7,0.005]]]
["binance-futures","BTCUSDT",1736839764956,[[94965.6,6.591],[94965.5,0.546],[94965.4,0.002],[94965.0,0.002],[94964.8,0.042]],[[94965.7,2.304],[94965.8,0.002],[94967.0,0.002],[94967.9,0.068],[94968.0,0.04]]]
["binance-futures","BTCUSDT",1736839804425,[[94997.8,0.42],[94997.7,0.022],[94997.4,0.002],[94995.0,0.014],[94986.9,0.906]],[[94997.9,7.334],[94998.0,0.575],[94998.1,0.011],[94998.2,0.013],[94998.3,0.011]]]
["binance-futures","BTCUSDT",1736839858929,[[95035.3,8.112],[95035.2,0.007],[95035.1,0.002],[95035.0,0.152],[95034.9,0.002]],[[95035.4,2.415],[95035.5,0.085],[95036.4,0.002],[95042.5,3.511],[95042.6,0.002]]]
["binance-futures","BTCUSDT",1736839877746,[[95041.9,3.332],[95041.2,0.002],[95040.2,0.002],[95040.0,0.002],[95038.5,0.002]],[[95042.0,14.904],[95042.1,0.085],[95042.2,0.004],[95042.3,0.135],[95042.4,0.042]]]
["binance-futures","BTCUSDT",1736839945036,[[95018.0,4.821],[95017.7,0.362],[95017.6,0.006],[95017.4,0.002],[95017.2,0.135]],[[95018.1,4.761],[95018.2,0.009],[95018.3,0.002],[95025.9,0.002],[95030.5,0.789]]]
["binance-futures","BTCUSDT",1736840014506,[[95010.1,3.312],[95010.0,0.087],[95009.9,0.005],[95009.8,0.002],[95009.7,0.003]],[[95010.2,3.681],[95010.3,0.006],[95010.5,0.002],[95010.6,0.258],[95010.8,0.042]]]
["binance-futures","BTCUSDT",1736840017372,[[95010.1,0.475],[95010.0,0.013],[95009.9,0.002],[95009.8,0.002],[95009.4,0.01]],[[95010.2,5.025],[95010.3,0.069],[95010.4,0.006],[95010.5,0.01],[95010.6,0.362]]]
["binance-futures","BTCUSDT",1736840068572,[[94958.1,4.224],[94958.0,0.076],[94957.8,0.002],[94956.4,0.244],[94955.4,0.002]],[[94958.2,5.298],[94958.3,0.194],[94958.4,0.013],[94958.6,0.01],[94960.1,0.002]]]
["binance-futures","BTCUSDT",1736840127310,[[94923.0,4.857],[94922.3,0.348],[94922.2,1.796],[94922.1,0.003],[94922.0,0.076]],[[94923.1,9.332],[94923.2,0.008],[94923.7,0.006],[94923.8,0.112],[94923.9,0.01]]]
["binance-futures","BTCUSDT",1736840184406,[[94860.8,3.681],[94860.6,0.002],[94860.5,0.087],[94860.4,0.044],[94860.2,0.002]],[[94860.9,5.328],[94861.0,0.087],[94861.2,0.002],[94863.1,0.004],[94863.3,0.004]]]
["binance-futures","BTCUSDT",1736840211345,[[94887.4,5.965],[94887.3,0.006],[94885.7,0.04],[94883.9,0.002],[94881.9,0.11]],[[94887.5,4.011],[94887.6,0.006],[94887.7,0.008],[94887.8,0.008],[94887.9,0.006]]]
["binance-futures","BTCUSDT",1736840256822,[[94881.4,7.83],[94881.1,0.002],[94875.8,0.233],[94872.6,0.002],[94872.0,0.126]],[[94881.5,19.83],[94881.6,0.007],[94881.7,0.014],[94881.8,0.106],[94883.3,0.002]]]
["binance-futures","BTCUSDT",1736840317118,[[94851.0,6.176],[94850.9,0.004],[94850.8,0.002],[94850.7,0.115],[94850.6,0.216]],[[94851.1,1.991],[94851.5,0.002],[94852.6,0.02],[94852.7,0.505],[94853.2,0.042]]]
["binance-futures","BTCUSDT",1736840372640,[[94851.9,8.317],[94851.8,0.024],[94851.6,0.002],[94850.8,0.012],[94849.0,0.008]],[[94852.0,24.284],[94852.1,0.118],[94852.2,0.007],[94852.4,0.002],[94853.4,0.011]]]
["binance-futures","BTCUSDT",1736840384566,[[94851.9,9.231],[94851.8,0.591],[94851.6,0.002],[94847.2,0.212],[94846.7,0.013]],[[94852.0,23.674],[94852.1,0.118],[94852.2,0.007],[94852.4,0.002],[94853.6,0.013]]]
["binance-futures","BTCUSDT",1736840463140,[[94867.6,19.9],[94867.5,0.076],[94867.4,0.004],[94867.0,0.045],[94866.8,0.086]],[[94867.7,13.04],[94867.8,0.042],[94867.9,0.005],[94868.0,0.177],[94868.7,0.002]]]
["binance-futures","BTCUSDT",1736840502815,[[94852.7,2.565],[94852.6,2.216],[94852.5,0.004],[94852.3,0.004],[94851.7,0.153]],[[94852.8,7.915],[94852.9,0.005],[94853.4,0.232],[94854.0,0.118],[94854.9,0.011]]]
["binance-futures","BTCUSDT",1736840518544,[[94860.9,9.052],[94860.8,0.26],[94860.7,0.003],[94858.6,0.282],[94858.4,0.042]],[[94861.0,6.983],[94861.1,0.013],[94861.2,0.008],[94861.3,0.018],[94861.5,0.002]]]
["binance-futures","BTCUSDT",1736840564356,[[94820.0,5.388],[94819.9,0.002],[94819.8,0.002],[94812.8,0.011],[94812.7,0.002]],[[94820.1,24.138],[94820.2,0.077],[94820.3,0.018],[94820.4,0.011],[94820.5,0.011]]]
["binance-futures","BTCUSDT",1736840629541,[[94819.9,6.594],[94819.8,0.614],[94819.7,0.052],[94819.6,0.052],[94819.5,0.067]],[[94820.0,8.248],[94820.1,0.022],[94821.3,0.056],[94821.6,0.042],[94821.9,0.002]]]
["binance-futures","BTCUSDT",1736840662472,[[94843.9,1.38],[94843.8,0.003],[94843.2,0.002],[94843.0,0.002],[94841.3,0.002]],[[94844.0,8.94],[94844.1,0.033],[94844.9,0.308],[94845.0,0.548],[94845.1,0.646]]]
["binance-futures","BTCUSDT",1736840701185,[[94819.1,13.494],[94819.0,0.084],[94818.9,0.002],[94818.7,0.006],[94818.4,0.042]],[[94819.2,0.618],[94819.3,0.002],[94820.6,0.131],[94821.0,0.002],[94822.6,0.002]]]
["binance-futures","BTCUSDT",1736840768534,[[94856.8,9.959],[94856.7,0.258],[94856.6,0.114],[94856.5,0.87],[94856.4,0.454]],[[94856.9,0.656],[94857.1,0.009],[94857.2,0.002],[94858.0,0.007],[94858.5,0.002]]]
["binance-futures","BTCUSDT",1736840821018,[[94832.8,5.156],[94832.6,0.006],[94832.5,0.002],[94831.8,0.012],[94830.9,0.002]],[[94832.9,1.704],[94833.8,0.002],[94833.9,0.771],[94834.0,0.078],[94834.3,0.002]]]
["binance-futures","BTCUSDT",1736840841198,[[94849.7,0.206],[94849.6,0.002],[94847.3,0.01],[94844.6,0.03],[94843.3,0.061]],[[94849.8,8.801],[94850.0,0.262],[94850.3,0.002],[94850.4,0.042],[94850.5,0.005]]]
["binance-futures","BTCUSDT",1736840927363,[[94857.2,13.437],[94857.1,0.016],[94857.0,0.002],[94856.6,0.002],[94856.5,0.71]],[[94857.3,0.91],[94858.0,0.003],[94858.1,0.002],[94860.0,0.046],[94860.7,0.114]]]
["binance-futures","BTCUSDT",1736840960537,[[94829.6,0.094],[94829.4,0.01],[94828.7,0.002],[94828.1,0.018],[94827.7,0.002]],[[94829.7,13.66],[94829.8,0.005],[94830.0,0.076],[94830.4,0.042],[94830.5,0.002]]]
["binance-futures","BTCUSDT",1736841026302,[[94865.2,21.118],[94865.1,1.929],[94865.0,3.849],[94864.9,0.004],[94860.5,0.354]],[[94865.3,2.584],[94865.8,0.002],[94866.7,0.002],[94870.9,0.002],[94875.0,0.337]]]
["binance-futures","BTCUSDT",1736841038183,[[94851.9,0.022],[94851.8,0.002],[94851.6,0.002],[94849.9,0.002]],[[94852.0,26.337],[94852.3,0.002],[94852.5,0.004],[94852.6,0.325],[94852.7,0.022]]]
["binance-futures","BTCUSDT",1736841108694,[[94852.5,11.762],[94852.4,0.681],[94852.3,2.328],[94852.1,0.083],[94851.6,0.002]],[[94852.6,0.044],[94853.4,0.002],[94855.2,0.003],[94856.9,0.011],[94857.4,0.002]]]
["binance-futures","BTCUSDT",1736841153495,[[94830.6,5.167],[94830.1,0.028],[94829.4,0.042],[94827.9,0.004],[94827.0,0.182]],[[94830.7,9.99],[94830.8,0.11],[94830.9,0.008],[94831.0,0.003],[94831.2,0.002]]]
["binance-futures","BTCUSDT",1736841242622,[[94842.1,11.267],[94842.0,0.086],[94841.8,0.08],[94841.7,0.002],[94841.5,0.002]],[[94842.2,1.73],[94843.0,0.084],[94844.0,0.094],[94844.2,0.557],[94844.4,0.005]]]
["binance-futures","BTCUSDT",1736841252315,[[94844.2,18.507],[94844.1,0.316],[94844.0,0.122],[94843.9,0.002],[94843.3,0.111]],[[94844.3,1.947],[94844.4,0.028],[94846.0,0.002],[94846.1,0.002],[94847.2,0.008]]]
["binance-futures","BTCUSDT",1736841314620,[[94840.8,1.784],[94840.0,0.043],[94839.6,0.003],[94838.6,0.172],[94838.5,0.176]],[[94840.9,23.207],[94841.0,0.002],[94841.2,0.042],[94841.9,0.002],[94844.5,1.2]]]
["binance-futures","BTCUSDT",1736841376571,[[94840.9,14.525],[94840.8,0.571],[94840.7,0.214],[94839.8,0.014],[94837.8,0.011]],[[94841.0,0.639],[94841.9,0.002],[94842.2,0.002],[94842.4,0.006],[94842.9,0.11]]]
["binance-futures","BTCUSDT",1736841390677,[[94865.6,0.283],[94865.0,0.002],[94862.9,0.003],[94860.4,0.002],[94860.2,0.085]],[[94865.7,10.704],[94865.8,0.004],[94865.9,0.004],[94866.0,0.08],[94866.1,0.399]]]
["binance-futures","BTCUSDT",1736841482319,[[94837.6,6.569],[94837.5,0.017],[94837.0,0.002],[94836.8,0.042],[94834.6,0.004]],[[94837.7,8.761],[94837.8,0.159],[94838.1,0.002],[94838.5,0.102],[94839.7,0.106]]]
["binance-futures","BTCUSDT",1736841530215,[[94833.7,3.618],[94833.6,4.085],[94833.5,0.004],[94833.4,0.002],[94832.9,0.036]],[[94833.8,8.974],[94833.9,0.004],[94834.0,0.076],[94834.3,0.002],[94834.7,0.081]]]
["binance-futures","BTCUSDT",1736841607742,[[94858.8,10.25],[94858.7,0.062],[94858.5,0.361],[94858.3,0.006],[94858.2,0.01]],[[94858.9,3.335],[94859.9,0.144],[94860.0,0.041],[94860.1,0.002],[94860.5,0.119]]]
["binance-futures","BTCUSDT",1736841616415,[[94866.4,17.302],[94866.3,0.004],[94866.0,0.179],[94865.9,0.002],[94865.1,0.002]],[[94866.5,0.825],[94866.6,0.003],[94869.4,0.011],[94869.5,0.1],[94869.6,0.002]]]
["binance-futures","BTCUSDT",1736841672194,[[94866.3,7.989],[94866.2,0.563],[94865.9,0.002],[94865.6,0.005],[94865.1,0.108]],[[94866.4,4.978],[94866.5,0.075],[94866.7,0.002],[94866.9,0.003],[94867.0,0.003]]]
["binance-futures","BTCUSDT",1736841706469,[[94899.2,23.793],[94899.1,2.5],[94899.0,0.518],[94898.9,0.008],[94898.8,0.063]],[[94899.3,2.092],[94899.7,0.002],[94900.1,0.004],[94900.4,0.131],[94903.2,0.002]]]
["binance-futures","BTCUSDT",1736841784362,[[94870.6,6.013],[94870.5,0.532],[94870.4,0.009],[94870.3,0.005],[94870.0,0.005]],[[94870.7,4.97],[94870.8,0.018],[94871.9,0.054],[94872.1,0.004],[94872.6,0.106]]]
["binance-futures","BTCUSDT",1736841806264,[[94877.8,13.864],[94877.7,0.013],[94877.6,0.005],[94877.5,0.004],[94877.4,0.423]],[[94877.9,0.322],[94878.0,0.002],[94879.1,0.002],[94879.6,0.004],[94880.0,0.002]]]
["binance-futures","BTCUSDT",1736841852332,[[94866.9,11.168],[94866.8,0.01],[94866.7,0.006],[94866.5,0.006],[94866.4,0.046]],[[94867.0,1.78],[94867.7,0.002],[94868.1,0.003],[94869.9,0.008],[94877.1,0.634]]]
["binance-futures","BTCUSDT",1736841901475,[[94906.9,15.037],[94906.8,0.012],[94906.7,0.008],[94906.6,0.09]],[[94907.0,0.569],[94907.7,0.002],[94907.9,0.002],[94909.0,0.002],[94913.0,0.042]]]
["binance-futures","BTCUSDT",1736841935740,[[95031.5,2.915],[95030.8,0.632],[95029.9,0.07],[95028.8,0.002],[95028.6,0.3]],[[95031.9,1.522],[95032.6,0.003],[95033.5,0.131],[95033.7,0.725],[95034.5,0.052]]]
["binance-futures","BTCUSDT",1736841964365,[[95052.0,9.051],[95051.9,0.046],[95051.8,0.005],[95051.7,0.042],[95050.5,0.385]],[[95052.1,6.021],[95053.0,0.192],[95053.2,0.002],[95053.3,0.01],[95053.6,0.005]]]
["binance-futures","BTCUSDT",1736842029890,[[95099.9,14.618],[95099.8,0.008],[95099.7,0.289],[95099.6,0.007],[95099.5,0.397]],[[95100.0,8.791],[95100.1,0.004],[95100.2,0.04],[95100.9,0.006],[95101.1,0.006]]]
["binance-futures","BTCUSDT",1736842072436,[[95134.8,5.697],[95134.7,0.062],[95134.6,0.057],[95134.5,0.002],[95134.4,1.341]],[[95134.9,2.688],[95135.0,0.098],[95135.3,0.078],[95135.4,0.002],[95135.8,0.106]]]
["binance-futures","BTCUSDT",1736842081785,[[95115.7,3.066],[95114.6,0.003],[95114.2,0.152],[95114.1,0.245],[95112.9,0.005]],[[95115.8,6.172],[95115.9,0.002],[95116.4,0.002],[95116.5,0.028],[95116.6,0.106]]]
["binance-futures","BTCUSDT",1736842121206,[[95114.1,13.013],[95114.0,0.078],[95113.8,0.025],[95113.7,0.004],[95113.6,0.445]],[[95114.2,0.175],[95114.5,0.002],[95116.9,0.078],[95117.4,0.002],[95117.6,0.002]]]
["binance-futures","BTCUSDT",1736842189845,[[95198.0,0.757],[95197.9,0.006],[95197.6,0.002],[95193.0,0.042],[95192.3,0.004]],[[95198.1,5.396],[95198.2,0.01],[95198.3,0.016],[95198.4,0.01],[95199.2,0.044]]]
["binance-futures","BTCUSDT",1736842213193,[[95180.6,0.211],[95179.7,0.164],[95179.6,0.002],[95179.3,0.002],[95177.5,0.002]],[[95180.7,4.885],[95180.8,0.002],[95181.3,0.002],[95181.8,0.006],[95182.1,0.011]]]
["binance-futures","BTCUSDT",1736842250077,[[95308.4,1.5],[95308.1,0.002],[95297.3,0.002],[95297.2,0.949],[95291.0,0.002]],[[95308.5,8.279],[95308.6,0.097],[95308.8,0.131],[95309.0,0.004],[95309.1,0.005]]]
["binance-futures","BTCUSDT",1736842297806,[[95327.6,5.386],[95327.5,0.004],[95327.2,0.044],[95326.8,0.133],[95326.4,0.002]],[[95327.7,7.402],[95327.8,0.501],[95327.9,1.315],[95328.0,0.002],[95328.1,0.078]]]
["binance-futures","BTCUSDT",1736842337857,[[95392.9,5.192],[95392.8,0.005],[95392.7,0.053],[95392.5,0.053],[95392.3,0.053]],[[95393.0,4.64],[95393.3,0.046],[95393.4,0.107],[95393.9,0.002],[95394.0,0.004]]]
["binance-futures","BTCUSDT",1736842360525,[[95387.7,14.784],[95387.6,0.048],[95387.5,0.007],[95387.4,1.356],[95387.3,0.23]],[[95387.8,3.109],[95387.9,0.003],[95388.0,0.003],[95388.1,0.005],[95388.2,0.005]]]
["binance-futures","BTCUSDT",1736842407607,[[95487.2,0.888],[95486.4,0.004],[95486.1,0.003],[95486.0,0.076],[95477.7,0.002]],[[95487.3,5.555],[95487.4,0.017],[95487.5,0.209],[95487.7,0.009],[95488.1,0.009]]]
["binance-futures","BTCUSDT",1736842461839,[[95561.3,4.48],[95561.1,0.59],[95560.8,0.003],[95560.7,0.002],[95560.5,0.003]],[[95561.4,4.939],[95562.6,0.002],[95563.0,0.01],[95564.3,0.01],[95564.4,0.042]]]
["binance-futures","BTCUSDT",1736842505622,[[95550.4,3.608],[95550.3,1.342],[95550.2,0.502],[95550.0,5.446],[95549.9,2.583]],[[95550.5,0.68],[95550.8,0.002],[95555.2,0.002],[95555.8,0.004],[95557.3,0.017]]]
["binance-futures","BTCUSDT",1736842510475,[[95546.9,1.072]],[[95547.0,14.441],[95547.1,0.587],[95547.4,0.003],[95547.8,0.003],[95548.0,0.076]]]
["binance-futures","BTCUSDT",1736842568250,[[95487.2,6.597],[95487.1,0.623],[95487.0,0.025],[95486.5,0.006],[95486.4,0.007]],[[95487.3,3.656],[95488.1,0.002],[95488.2,0.473],[95489.0,0.042],[95489.6,0.042]]]
["binance-futures","BTCUSDT",1736842616023,[[95415.8,2.879],[95415.5,0.176],[95414.5,0.002],[95414.2,0.013],[95413.7,0.108]],[[95415.9,8.801],[95416.0,0.003],[95416.3,0.006],[95416.6,0.002],[95416.7,0.008]]]
["binance-futures","BTCUSDT",1736842635758,[[95415.6,1.696],[95414.2,0.002],[95414.1,0.004],[95414.0,0.004],[95413.9,0.004]],[[95415.7,10.13],[95415.8,0.002],[95416.0,0.076],[95416.5,0.12],[95416.7,0.002]]]
["binance-futures","BTCUSDT",1736842678985,[[95702.3,0.571],[95701.8,0.004],[95701.4,0.002],[95700.4,0.052],[95699.9,0.004]],[[95702.4,3.237],[95702.6,0.002],[95702.9,0.005],[95703.1,0.002],[95703.2,0.444]]]
["binance-futures","BTCUSDT",1736842722756,[[95663.9,0.183],[95663.7,0.002],[95663.2,0.014],[95660.8,0.004],[95653.2,0.01]],[[95664.0,10.381],[95664.1,0.004],[95664.5,0.002],[95665.5,0.117],[95665.8,0.042]]]
["binance-futures","BTCUSDT",1736842777275,[[95592.0,1.028],[95591.9,0.333],[95591.5,0.003],[95590.0,0.002]],[[95592.1,6.845],[95592.2,0.004],[95592.3,0.004],[95592.5,0.002],[95592.9,0.002]]]
["binance-futures","BTCUSDT",1736842785950,[[95563.0,15.769],[95562.9,0.002],[95562.8,0.011],[95562.7,0.002],[95562.6,0.067]],[[95563.1,0.818],[95563.5,0.006],[95563.6,0.005],[95564.1,0.004],[95580.4,0.045]]]
["binance-futures","BTCUSDT",1736842848247,[[95446.1,1.209],[95446.0,0.396],[95444.6,0.021],[95444.0,0.056],[95443.7,0.005]],[[95446.2,11.977],[95446.3,0.004],[95446.4,0.003],[95446.6,0.003],[95446.8,0.003]]]
["binance-futures","BTCUSDT",1736842888775,[[95429.3,6.506],[95429.2,0.004],[95429.1,0.019],[95428.9,0.017],[95428.8,0.086]],[[95429.4,2.383],[95429.5,0.004],[95429.9,0.017],[95430.0,0.307],[95430.1,0.003]]]
["binance-futures","BTCUSDT",1736842939886,[[95375.8,1.795],[95374.9,0.018]],[[95375.9,17.636],[95376.0,0.165],[95376.1,0.01],[95376.3,0.002],[95376.5,0.002]]]
["binance-futures","BTCUSDT",1736842952721,[[95351.8,0.003],[95351.3,0.013],[95350.6,0.014],[95350.5,0.022],[95350.4,0.013]],[[95354.5,0.325],[95355.2,0.336],[95356.1,2.54],[95356.3,3.468],[95356.4,2.01]]]
["binance-futures","BTCUSDT",1736843004411,[[95289.4,0.807],[95289.2,0.002],[95289.1,0.809],[95288.2,0.002],[95284.5,0.183]],[[95289.5,13.718],[95289.6,0.291],[95289.7,0.167],[95289.9,0.002],[95291.0,0.054]]]
["binance-futures","BTCUSDT",1736843028779,[[95350.1,2.268],[95350.0,2.656],[95349.9,0.883],[95349.3,0.105],[95346.9,0.003]],[[95350.2,4.791],[95350.3,0.58],[95350.6,0.003],[95350.9,0.004],[95351.1,0.02]]]
["binance-futures","BTCUSDT",1736843068007,[[95335.6,8.817],[95335.5,0.021],[95335.3,0.03],[95334.6,0.002],[95332.4,0.629]],[[95335.7,4.457],[95336.0,0.063],[95336.1,0.002],[95336.8,0.062],[95345.4,0.003]]]
["binance-futures","BTCUSDT",1736843118521,[[95260.0,9.468],[95259.9,0.002],[95259.6,0.009],[95259.4,0.009],[95259.3,0.003]],[[95260.1,5.288],[95260.2,0.279],[95260.3,0.004],[95260.4,0.002],[95262.5,0.095]]]
["binance-futures","BTCUSDT",1736843162050,[[95238.3,7.604],[95238.2,0.027],[95238.1,0.032],[95238.0,0.108],[95237.6,0.042]],[[95238.4,3.772],[95238.7,0.015],[95240.1,0.886],[95241.3,0.008],[95245.1,0.004]]]
["binance-futures","BTCUSDT",1736843226666,[[95249.5,9.111],[95249.4,0.004],[95249.3,0.01],[95249.2,0.002],[95249.1,0.01]],[[95249.6,3.613],[95249.7,0.54],[95249.9,0.004],[95250.0,0.783],[95250.4,0.105]]]
["binance-futures","BTCUSDT",1736843256370,[[95268.7,3.115],[95268.3,0.002],[95267.3,0.024],[95265.8,0.01],[95265.5,0.035]],[[95268.8,3.974],[95268.9,3.197],[95269.0,0.002],[95269.1,0.002],[95269.2,0.007]]]
["binance-futures","BTCUSDT",1736843291508,[[95266.9,1.052],[95260.5,0.364],[95259.5,0.044],[95258.9,0.002],[95258.6,0.002]],[[95267.0,8.209],[95267.1,0.002],[95267.3,0.005],[95267.6,0.005],[95267.9,0.008]]]
["binance-futures","BTCUSDT",1736843344797,[[95270.0,19.604],[95269.9,2.896],[95269.8,0.092],[95269.7,0.012],[95269.6,0.01]],[[95270.1,0.176],[95271.9,0.002],[95273.0,0.008],[95274.9,0.027],[95275.6,0.002]]]
["binance-futures","BTCUSDT",1736843395203,[[95315.5,9.509],[95315.4,0.021],[95313.4,0.105],[95312.9,0.002],[95308.8,0.227]],[[95315.6,2.228],[95315.7,0.008],[95315.8,0.005],[95315.9,0.005],[95316.0,0.007]]]
["binance-futures","BTCUSDT",1736843415513,[[95363.8,2.965],[95363.7,0.002],[95363.4,0.002],[95362.7,0.002],[95362.6,0.316]],[[95363.9,5.227],[95364.3,0.002],[95365.3,0.007],[95367.5,0.002],[95367.8,0.105]]]
["binance-futures","BTCUSDT",1736843449546,[[95423.7,6.859],[95423.6,0.079],[95423.5,0.002],[95423.2,0.042],[95423.0,0.105]],[[95423.8,2.18],[95424.1,0.002],[95425.6,0.008],[95426.7,0.008],[95426.8,0.008]]]
["binance-futures","BTCUSDT",1736843520862,[[95385.1,25.421],[95385.0,1.248],[95384.9,1.923],[95384.8,0.084],[95384.7,0.039]],[[95385.2,1.353],[95386.2,0.002],[95390.0,0.102],[95391.9,0.002],[95392.0,0.002]]]
["binance-futures","BTCUSDT",1736843535785,[[95402.9,10.738],[95402.8,0.498],[95402.7,0.037],[95402.6,0.042],[95402.5,0.039]],[[95403.0,0.075],[95403.1,0.559],[95403.3,0.165],[95403.6,0.018],[95404.3,0.002]]]
["binance-futures","BTCUSDT",1736843583118,[[95289.0,6.601],[95288.9,0.029],[95288.8,0.042],[95288.2,0.002],[95288.1,0.002]],[[95289.1,1.681],[95289.8,0.017],[95289.9,0.002],[95290.1,0.017],[95290.2,0.12]]]
["binance-futures","BTCUSDT",1736843644785,[[95341.5,13.575],[95341.4,0.018],[95341.3,0.003],[95341.1,0.015],[95340.3,0.015]],[[95341.6,0.106],[95344.5,0.008],[95346.1,0.003],[95346.6,0.004],[95347.2,0.005]]]
["binance-futures","BTCUSDT",1736843681571,[[95405.2,3.275],[95405.1,0.002],[95404.9,0.002],[95404.0,0.042],[95399.4,0.631]],[[95405.3,3.899],[95405.5,0.005],[95405.7,0.005],[95405.9,0.005],[95406.1,0.005]]]
["binance-futures","BTCUSDT",1736843710305,[[95418.5,10.027],[95418.1,0.27],[95418.0,0.063],[95417.9,0.329],[95417.8,0.167]],[[95418.6,0.452],[95419.5,0.002],[95420.8,0.011],[95421.0,0.015],[95421.4,0.005]]]
["binance-futures","BTCUSDT",1736843765945,[[95391.8,0.765],[95390.9,0.002],[95388.9,0.008]],[[95391.9,6.407],[95392.0,0.065],[95392.4,0.02],[95392.9,0.002],[95393.0,0.002]]]
["binance-futures","BTCUSDT",1736843817355,[[95403.5,10.985],[95403.4,0.01]],[[95403.6,2.694],[95405.3,0.002],[95406.2,0.002],[95406.5,0.011],[95406.6,0.629]]]
["binance-futures","BTCUSDT",1736843830022,[[95403.5,4.511],[95403.4,0.053],[95402.6,0.002],[95401.6,0.036],[95401.5,0.002]],[[95403.6,3.503],[95404.3,0.004],[95404.8,0.003],[95406.4,0.002],[95408.1,0.004]]]
["binance-futures","BTCUSDT",1736843894147,[[95534.7,13.886],[95534.6,0.006],[95534.5,0.014],[95534.4,0.042],[95534.3,0.011]],[[95534.8,0.484],[95534.9,0.002],[95536.5,0.023],[95536.8,0.002],[95540.0,0.034]]]
["binance-futures","BTCUSDT",1736843932647,[[95571.5,2.755],[95571.4,0.002],[95571.3,0.006],[95571.2,0.007],[95571.1,0.002]],[[95571.6,3.129],[95571.7,0.026],[95572.0,0.065],[95572.2,0.12],[95576.4,3.645]]]
["binance-futures","BTCUSDT",1736843985840,[[95568.5,16.403],[95568.4,0.004],[95568.3,0.016],[95568.1,0.014],[95567.9,0.014]],[[95568.6,0.134],[95572.0,0.002],[95573.1,0.002],[95574.0,0.002],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1736844000266,[[95544.1,0.941],[95543.6,0.004],[95543.0,0.044],[95541.7,0.002],[95540.3,0.27]],[[95544.2,4.326],[95544.4,0.002],[95544.5,0.002],[95544.6,0.119],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1736844049525,[[95538.8,1.951],[95538.7,0.005],[95538.1,0.083],[95538.0,0.063],[95535.0,0.002]],[[95538.9,5.923],[95539.0,0.236],[95539.1,0.002],[95539.6,0.002],[95539.9,0.002]]]
["binance-futures","BTCUSDT",1736844102957,[[95575.3,7.795],[95575.2,0.096],[95575.1,0.002],[95575.0,0.008],[95574.5,0.147]],[[95575.4,0.08],[95575.9,0.002],[95576.5,0.247],[95576.8,0.002],[95578.3,0.008]]]
["binance-futures","BTCUSDT",1736844131794,[[95578.6,16.331],[95578.5,0.056],[95578.4,0.38],[95578.3,0.002],[95578.2,0.374]],[[95578.7,0.002],[95580.0,0.169],[95580.2,0.018],[95580.4,0.018],[95583.0,0.003]]]
["binance-futures","BTCUSDT",1736844166464,[[95609.8,0.063],[95609.3,0.002],[95608.1,0.002],[95608.0,0.002],[95606.9,0.008]],[[95609.9,4.62],[95610.0,0.063],[95610.2,0.002],[95610.3,0.002],[95610.4,0.56]]]
["binance-futures","BTCUSDT",1736844227339,[[95617.7,3.384],[95617.6,0.012],[95617.5,0.003],[95617.3,0.105],[95615.7,0.888]],[[95617.8,2.362],[95618.3,1.0],[95619.8,0.002],[95625.4,0.002],[95625.5,0.004]]]
["binance-futures","BTCUSDT",1736844273454,[[95622.9,8.199],[95622.8,0.015],[95622.7,0.13],[95622.6,0.006],[95622.5,0.002]],[[95623.0,2.812],[95623.2,0.018],[95623.5,0.002],[95625.0,0.044],[95626.0,0.063]]]
["binance-futures","BTCUSDT",1736844285281,[[95637.2,5.864],[95637.1,0.214],[95637.0,0.002],[95636.9,0.007],[95636.8,0.674]],[[95637.3,6.595],[95637.4,0.004],[95637.5,0.791],[95637.6,0.064],[95637.7,0.002]]]
["binance-futures","BTCUSDT",1736844361380,[[95597.3,10.588],[95597.2,0.021],[95597.0,0.006],[95596.9,0.008],[95596.8,0.042]],[[95597.4,1.431],[95597.5,0.007],[95597.6,0.006],[95597.7,0.005],[95597.8,0.16]]]
["binance-futures","BTCUSDT",1736844394936,[[95551.0,4.236],[95550.2,0.044],[95547.9,0.002],[95547.8,0.644],[95546.9,0.035]],[[95551.1,1.954],[95551.2,0.002],[95551.3,0.002],[95551.4,0.002],[95551.5,0.002]]]
["binance-futures","BTCUSDT",1736844443181,[[95599.9,15.484],[95599.8,0.011],[95599.7,0.003],[95599.5,0.163]],[[95600.0,1.8],[95601.6,0.002],[95604.8,0.008],[95606.7,0.002],[95607.2,0.003]]]
["binance-futures","BTCUSDT",1736844459734,[[95643.0,2.905],[95642.7,0.002],[95641.8,0.002],[95641.2,0.013],[95641.1,0.012]],[[95643.1,3.304],[95643.5,0.002],[95643.8,0.003],[95644.0,0.105],[95644.2,0.003]]]
["binance-futures","BTCUSDT",1736844513330,[[95676.9,2.697],[95676.4,0.002],[95676.1,0.03],[95676.0,0.149],[95647.5,0.004]],[[95677.0,3.535],[95677.1,0.002],[95677.2,0.003],[95677.3,0.003],[95677.4,0.002]]]
["binance-futures","BTCUSDT",1736844550777,[[95655.2,3.082],[95655.1,0.016],[95654.9,0.014],[95654.7,0.014],[95654.5,0.017]],[[95655.3,3.628],[95655.9,0.002],[95656.0,0.063],[95657.2,0.002],[95669.6,0.046]]]
["binance-futures","BTCUSDT",1736844617876,[[95658.0,0.032],[95657.9,0.011],[95657.0,0.002],[95656.9,0.003],[95656.7,0.018]],[[95658.1,16.031],[95658.2,0.009],[95658.3,0.002],[95658.5,0.002],[95658.7,0.002]]]
["binance-futures","BTCUSDT",1736844626933,[[95670.4,4.266],[95670.3,0.004],[95670.1,2.639],[95670.0,0.013],[95669.6,0.013]],[[95670.5,7.961],[95671.2,0.004],[95671.9,0.078],[95673.1,0.073],[95675.3,0.167]]]
["binance-futures","BTCUSDT",1736844681456,[[95617.7,5.439],[95617.6,0.049],[95617.5,0.007],[95617.4,0.007],[95617.3,0.007]],[[95617.8,1.858],[95620.0,0.004],[95621.2,0.073],[95621.6,0.002],[95623.2,0.02]]]
["binance-futures","BTCUSDT",1736844735807,[[95676.8,1.537],[95676.7,0.002],[95676.1,0.019],[95675.1,0.002],[95669.7,0.008]],[[95676.9,6.588],[95677.0,0.157],[95677.1,0.005],[95677.2,2.082],[95677.3,2.003]]]
["binance-futures","BTCUSDT",1736844775173,[[95746.6,0.071],[95746.0,0.007],[95745.6,0.583],[95744.7,0.004],[95741.8,0.002]],[[95746.7,4.288],[95746.8,2.011],[95746.9,0.004],[95747.1,0.004],[95747.2,0.091]]]
["binance-futures","BTCUSDT",1736844797258,[[95700.5,1.793],[95699.8,0.018],[95699.7,0.118]],[[95700.6,2.028],[95700.7,0.002],[95700.8,0.002],[95700.9,0.002],[95701.2,0.002]]]
["binance-futures","BTCUSDT",1736844850691,[[95597.6,1.907],[95597.0,0.008],[95596.8,0.008],[95596.6,0.01],[95596.5,0.003]],[[95597.7,4.612],[95597.8,0.055],[95598.0,0.063],[95598.8,0.002],[95599.0,0.784]]]
["binance-futures","BTCUSDT",1736844905669,[[95541.4,0.048],[95540.8,0.002],[95540.7,0.002],[95540.4,0.008],[95540.2,0.002]],[[95541.5,7.416],[95541.6,0.044],[95541.7,0.713],[95541.8,0.002],[95542.1,0.509]]]
["binance-futures","BTCUSDT",1736844914176,[[95570.9,11.344],[95570.8,0.151],[95570.7,0.004],[95570.6,0.007],[95570.5,0.051]],[[95571.0,0.353],[95572.3,0.002],[95574.0,0.002],[95575.0,0.005],[95575.4,0.026]]]
["binance-futures","BTCUSDT",1736844983561,[[95467.5,3.569],[95467.4,0.615],[95467.3,0.004],[95467.2,0.002],[95467.1,0.002]],[[95467.6,8.73],[95467.7,0.006],[95468.2,0.002],[95470.1,0.004],[95471.2,0.142]]]
["binance-futures","BTCUSDT",1736845021528,[[95458.1,0.712],[95457.9,0.002],[95457.8,0.002],[95457.6,0.013],[95457.3,0.003]],[[95458.2,16.3],[95458.3,0.018],[95458.4,0.042],[95458.5,0.013],[95458.6,0.002]]]
["binance-futures","BTCUSDT",1736845034641,[[95450.0,5.118],[95449.9,0.558],[95449.8,0.005],[95449.7,0.557],[95449.6,0.004]],[[95450.1,6.575],[95450.2,0.004],[95452.1,0.232],[95454.0,0.186],[95455.0,0.01]]]
["binance-futures","BTCUSDT",1736845095607,[[95496.0,0.072],[95495.0,0.002],[95494.8,0.002],[95494.2,0.018],[95494.1,0.156]],[[95496.1,15.161],[95496.2,0.539],[95496.3,0.004],[95496.7,0.009],[95496.8,0.042]]]
["binance-futures","BTCUSDT",1736845141558,[[95465.9,0.614],[95465.5,0.358],[95464.9,0.584],[95464.4,1.235],[95463.0,0.739]],[[95471.1,0.101],[95471.4,0.002],[95471.7,0.002],[95471.8,0.006],[95472.1,0.074]]]
["binance-futures","BTCUSDT",1736845176215,[[95466.7,5.544],[95466.6,0.266],[95466.4,0.002],[95466.3,0.002],[95465.5,0.002]],[[95466.8,4.611],[95467.0,0.146],[95467.1,0.04],[95467.2,0.009],[95467.6,0.009]]]
["binance-futures","BTCUSDT",1736845207509,[[95483.3,3.308],[95482.8,0.006],[95482.6,0.002],[95482.3,0.006],[95481.8,0.006]],[[95483.4,7.154],[95483.9,0.171],[95484.0,0.063],[95485.6,0.045],[95486.1,0.003]]]
["binance-futures","BTCUSDT",1736845261265,[[95495.7,2.826],[95495.0,0.063],[95494.9,0.002],[95494.4,0.002],[95494.2,0.002]],[[95495.8,4.503],[95495.9,0.418],[95496.0,0.063],[95496.6,0.126],[95496.8,0.002]]]
["binance-futures","BTCUSDT",1736845311509,[],[[95478.0,0.778],[95478.3,0.832],[95478.8,1.116],[95478.9,12.13],[95479.4,3.949]]]
["binance-futures","BTCUSDT",1736845371590,[[95451.2,7.218],[95451.1,1.191],[95451.0,0.002],[95450.8,0.002],[95450.6,0.002]],[[95451.3,1.733],[95451.9,0.002],[95454.1,0.006],[95454.9,0.002],[95456.0,0.018]]]
["binance-futures","BTCUSDT",1736845407158,[[95461.8,1.79],[95460.5,0.002],[95459.0,0.042],[95458.4,0.042],[95451.0,0.003]],[[95461.9,16.831],[95462.0,0.306],[95462.1,0.006],[95462.2,0.005],[95462.3,0.004]]]
["binance-futures","BTCUSDT",1736845435847,[[95458.1,5.959],[95458.0,0.004],[95457.8,0.055],[95457.7,0.006],[95457.1,0.037]],[[95458.2,0.519],[95458.5,0.008],[95460.0,0.002],[95462.5,0.002],[95464.8,0.016]]]
["binance-futures","BTCUSDT",1736845489716,[[95426.0,8.222],[95425.9,0.012],[95425.8,0.01],[95425.7,0.007],[95425.6,0.046]],[[95426.1,3.442],[95426.2,0.002],[95426.4,0.011],[95430.3,0.173],[95431.0,0.044]]]
["binance-futures","BTCUSDT",1736845540121,[[95464.5,0.835],[95463.6,0.002],[95459.8,0.002],[95459.7,0.008],[95458.9,0.013]],[[95464.6,8.769],[95464.7,0.052],[95464.8,0.042],[95465.0,0.009],[95465.1,0.056]]]
["binance-futures","BTCUSDT",1736845552763,[[95594.1,6.835],[95594.0,0.055],[95593.3,0.002],[95593.1,0.002],[95592.1,0.105]],[[95594.2,2.387],[95594.3,0.47],[95594.4,0.488],[95595.0,0.003],[95595.2,0.238]]]
["binance-futures","BTCUSDT",1736845604110,[[95555.5,0.025],[95554.1,0.002],[95553.5,0.044],[95553.1,0.005],[95550.0,0.024]],[[95555.6,12.199],[95555.7,0.03],[95555.8,0.004],[95555.9,0.037],[95556.0,0.063]]]
["binance-futures","BTCUSDT",1736845644175,[[95657.0,1.04],[95656.9,0.002],[95656.0,0.005],[95655.8,0.003],[95655.0,0.049]],[[95657.1,5.429],[95657.2,0.003],[95657.3,0.003],[95657.4,0.003],[95657.6,0.003]]]
["binance-futures","BTCUSDT",1736845666196,[[95685.7,7.855],[95685.6,0.041],[95685.4,0.116],[95685.3,0.006],[95684.5,0.002]],[[95685.8,2.819],[95686.0,0.063],[95687.2,0.002],[95688.0,0.072],[95688.5,0.069]]]
["binance-futures","BTCUSDT",1736845718568,[[95711.6,3.315],[95711.3,0.004],[95711.1,0.008],[95710.9,0.008],[95710.7,0.008]],[[95711.7,2.872],[95711.8,0.005],[95712.0,0.063],[95712.2,0.002],[95712.3,0.157]]]
["binance-futures","BTCUSDT",1736845769479,[[95707.6,2.673],[95707.5,0.02],[95707.4,0.003],[95707.3,0.003],[95707.2,0.003]],[[95707.7,4.684],[95708.0,0.063],[95710.0,0.052],[95710.3,0.004],[95712.5,0.008]]]
["binance-futures","BTCUSDT",1736845822556,[[95709.2,4.015],[95709.1,0.021],[95708.0,0.005],[95707.5,0.046],[95707.0,0.002]],[[95709.3,3.539],[95709.4,0.011],[95709.5,0.105],[95709.7,0.048],[95711.0,0.042]]]
["binance-futures","BTCUSDT",1736845850184,[[95754.9,11.409],[95754.8,0.006],[95754.7,0.21],[95754.6,0.15],[95754.5,0.005]],[[95755.0,1.464],[95755.3,0.006],[95755.6,0.002],[95756.2,0.003],[95757.4,0.003]]]
["binance-futures","BTCUSDT",1736845885150,[[95746.9,12.508],[95746.8,2.182],[95746.7,0.007],[95746.6,0.002],[95746.5,0.005]],[[95747.0,4.56],[95747.4,0.025],[95748.8,0.002],[95748.9,0.313],[95749.9,0.236]]]
["binance-futures","BTCUSDT",1736845945277,[[95713.2,4.883],[95713.1,0.003],[95694.1,0.811],[95656.2,0.113],[95379.1,0.01]],[[95713.3,6.417],[95713.4,0.1],[95713.5,0.07],[95713.6,0.049],[95713.7,0.007]]]
["binance-futures","BTCUSDT",1736845950145,[[95738.1,2.567],[95738.0,0.041],[95737.7,0.02],[95737.1,0.002],[95736.1,0.002]],[[95738.2,3.368],[95738.4,0.032],[95740.0,0.002],[95749.9,0.025],[95750.2,0.977]]]
["binance-futures","BTCUSDT",1736846002348,[[95761.0,15.435],[95760.9,0.502],[95760.8,0.008],[95760.0,0.088],[95756.6,0.002]],[[95761.1,3.297],[95761.2,0.006],[95761.3,0.003],[95761.4,0.003],[95761.5,0.003]]]
["binance-futures","BTCUSDT",1736846033357,[[95762.6,4.637],[95762.4,0.042],[95762.0,0.081],[95761.7,0.123],[95761.4,0.018]],[[95762.7,1.182],[95762.9,0.003],[95764.9,0.052],[95765.0,0.002],[95765.1,0.32]]]
["binance-futures","BTCUSDT",1736846103688,[[95796.3,0.244],[95794.8,0.002],[95794.4,0.013],[95794.2,0.004],[95794.1,0.013]],[[95796.4,6.697],[95796.5,0.002],[95796.7,0.002],[95796.8,0.026],[95796.9,0.002]]]
["binance-futures","BTCUSDT",1736846122996,[[95782.3,10.606],[95782.2,0.922],[95782.1,0.456],[95782.0,0.947],[95781.9,0.006]],[[95782.4,1.162],[95782.7,0.004],[95784.6,0.004],[95785.6,0.002],[95787.5,0.002]]]
["binance-futures","BTCUSDT",1736846163256,[[95835.0,3.89],[95834.3,0.002],[95834.1,0.002],[95833.0,0.11],[95832.8,0.002]],[[95835.1,10.543],[95835.2,0.146],[95835.3,0.002],[95835.8,0.052],[95836.0,0.079]]]
["binance-futures","BTCUSDT",1736846215697,[[95778.2,0.005],[95775.5,0.003],[95775.2,0.01],[95775.1,0.006],[95773.7,0.002]],[[95778.3,9.348],[95778.4,0.046],[95778.6,0.002],[95778.8,0.002],[95778.9,1.208]]]
["binance-futures","BTCUSDT",1736846249656,[[95786.4,14.241],[95786.3,1.181],[95786.2,0.003],[95786.1,0.18],[95786.0,0.316]],[[95786.5,0.041],[95787.5,0.006],[95788.0,0.023],[95788.1,0.05],[95788.3,0.016]]]
["binance-futures","BTCUSDT",1736846277212,[[95784.4,7.006],[95784.3,0.006],[95784.2,0.008],[95784.0,0.071],[95783.8,0.015]],[[95784.5,5.695],[95784.6,0.042],[95785.0,0.114],[95785.4,0.002],[95785.5,0.131]]]
["binance-futures","BTCUSDT",1736846341822,[[95776.8,7.627],[95776.7,0.01],[95776.6,0.002],[95776.5,1.082],[95776.2,0.105]],[[95776.9,4.111],[95777.0,0.04],[95778.0,0.063],[95778.8,0.15],[95783.6,0.002]]]
["binance-futures","BTCUSDT",1736846382517,[[95795.9,7.121],[95795.8,0.007],[95795.5,0.002],[95792.5,1.0],[95791.9,0.731]],[[95796.0,6.069],[95796.1,0.002],[95797.0,0.006],[95797.2,0.01],[95797.3,0.004]]]
["binance-futures","BTCUSDT",1736846391434,[[95799.9,6.155],[95799.8,0.15],[95799.7,0.011],[95799.5,0.011],[95799.0,0.004]],[[95800.0,16.896],[95800.1,0.002],[95800.4,0.002],[95800.8,0.016],[95801.9,0.017]]]
["binance-futures","BTCUSDT",1736846428656,[[95811.4,5.346],[95811.3,0.039],[95811.2,0.002],[95806.9,0.626],[95803.2,0.046]],[[95811.5,4.247],[95811.6,0.006],[95811.7,0.004],[95811.8,0.004],[95811.9,0.004]]]
["binance-futures","BTCUSDT",1736846493062,[[95824.3,5.226],[95824.1,0.024],[95823.9,0.024],[95823.8,0.002],[95822.5,0.217]],[[95824.4,3.583],[95825.6,0.002],[95825.9,0.017],[95826.0,0.063],[95826.5,0.044]]]
["binance-futures","BTCUSDT",1736846545415,[[95897.2,0.959],[95892.8,0.206],[95891.5,0.017],[95891.4,0.002],[95890.6,0.105]],[[95897.3,6.213],[95897.4,0.005],[95897.5,0.003],[95898.0,0.063],[95898.2,0.002]]]
["binance-futures","BTCUSDT",1736846558023,[[95919.9,2.746],[95919.8,0.21],[95919.7,0.802],[95919.6,0.157],[95919.1,0.004]],[[95920.0,294.274],[95920.1,0.03],[95920.2,0.005],[95920.3,0.005],[95920.6,0.003]]]
["binance-futures","BTCUSDT",1736846605298,[],[[95901.1,9.211],[95901.7,0.362],[95902.0,1.991],[95902.1,2.373],[95902.3,0.002]]]
["binance-futures","BTCUSDT",1736846647420,[[95919.9,9.971],[95919.8,0.046],[95919.7,1.468],[95919.6,4.002],[95919.5,0.007]],[[95920.0,280.904],[95920.1,0.038],[95920.2,0.188],[95920.3,0.011],[95920.4,0.304]]]
["binance-futures","BTCUSDT",1736846668934,[[96093.9,3.585],[96093.6,0.13],[96093.5,0.002],[96091.6,0.002],[96090.8,0.042]],[[96094.0,3.786],[96094.1,0.212],[96094.2,0.335],[96094.3,0.004],[96094.4,6.076]]]
["binance-futures","BTCUSDT",1736846715572,[[96124.7,2.31],[96124.4,0.002],[96124.0,0.002],[96123.1,0.031],[96122.5,0.009]],[[96124.8,8.554],[96124.9,0.008],[96125.0,0.002],[96125.8,0.006],[96126.0,0.051]]]
["binance-futures","BTCUSDT",1736846768985,[[96277.6,0.034],[96277.3,0.002],[96277.2,0.311]],[[96277.7,3.332],[96277.9,2.791],[96279.5,0.271],[96279.6,0.092],[96279.7,6.28]]]
["binance-futures","BTCUSDT",1736846811388,[[96399.9,9.789],[96399.8,0.039],[96399.7,0.104],[96399.6,0.163],[96399.5,0.002]],[[96400.0,1.183],[96400.1,0.021],[96400.9,0.093],[96401.7,0.018],[96403.5,0.019]]]
["binance-futures","BTCUSDT",1736846854709,[[96337.5,6.008],[96337.4,0.002],[96337.3,0.002],[96337.0,0.126],[96336.4,0.002]],[[96337.6,1.286],[96338.0,0.002],[96338.9,0.142],[96339.0,0.194],[96339.1,0.362]]]
["binance-futures","BTCUSDT",1736846872616,[[96382.0,2.942],[96381.7,0.005],[96381.4,0.003],[96381.1,0.005],[96380.8,0.005]],[[96382.1,7.037],[96382.2,0.773],[96382.3,0.004],[96383.0,0.042],[96383.1,0.002]]]
["binance-futures","BTCUSDT",1736846919630,[[96393.4,0.416],[96393.3,0.033],[96392.6,0.002],[96390.0,0.084],[96389.4,0.002]],[[96393.5,4.361],[96394.3,0.163],[96396.0,0.042],[96396.1,0.02],[96396.5,0.002]]]
["binance-futures","BTCUSDT",1736846938898,[[96381.0,2.438],[96380.6,0.003],[96380.0,0.137],[96379.5,0.017],[96375.3,0.106]],[[96381.1,4.365],[96381.2,0.161],[96381.7,0.002],[96381.9,0.198],[96382.0,0.072]]]
["binance-futures","BTCUSDT",1736846978821,[[96360.0,0.818],[96358.0,0.313],[96357.7,0.002],[96354.4,0.003],[96353.0,0.002]],[[96360.1,3.714],[96360.7,0.577],[96360.8,0.042],[96361.0,0.003],[96361.2,0.831]]]
["binance-futures","BTCUSDT",1736847026370,[[96293.4,6.117],[96293.3,2.953],[96293.2,0.002],[96293.1,0.009],[96293.0,0.12]],[[96293.5,0.342],[96293.6,0.002],[96293.7,0.005],[96293.8,0.002],[96293.9,0.002]]]
["binance-futures","BTCUSDT",1736847079482,[[96261.4,2.885],[96261.3,2.421],[96261.2,0.018],[96261.1,0.013]],[[96261.5,0.64],[96261.6,0.002],[96261.8,0.002],[96261.9,0.73],[96262.3,0.002]]]
["binance-futures","BTCUSDT",1736847088095,[[96305.7,9.544],[96304.9,4.672],[96304.8,6.507],[96304.6,0.003],[96304.5,6.456]],[[96305.9,0.002],[96306.0,0.006],[96306.6,0.002],[96307.6,0.011],[96309.7,0.002]]]
["binance-futures","BTCUSDT",1736847149579,[[96291.2,8.36],[96291.1,1.277],[96290.7,0.002],[96290.5,0.275],[96290.4,0.602]],[[96291.3,0.005],[96294.3,0.002],[96294.8,0.003],[96295.8,0.003],[96296.0,0.002]]]
["binance-futures","BTCUSDT",1736847189018,[[96314.0,0.065],[96311.7,0.003],[96311.3,0.092],[96310.8,0.002],[96310.5,0.103]],[[96314.1,9.586],[96314.2,0.166],[96314.3,0.002],[96314.6,0.002],[96315.2,0.084]]]
["binance-futures","BTCUSDT",1736847237306,[[96360.5,1.183],[96360.3,0.002],[96360.2,0.311],[96360.0,0.002]],[[96360.6,5.422],[96360.7,0.006],[96360.8,0.048],[96360.9,0.004],[96361.0,0.004]]]
["binance-futures","BTCUSDT",1736847274301,[[96399.2,1.156],[96399.1,0.031],[96397.3,0.094],[96396.4,0.021],[96396.3,0.308]],[[96399.3,6.543],[96399.4,0.002],[96399.9,21.678],[96400.0,96.122],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1736847296492,[[96479.8,3.532],[96479.3,0.002],[96479.2,0.265],[96478.4,0.042],[96478.3,0.042]],[[96479.9,1.166],[96480.0,11.006],[96480.1,0.12],[96480.2,0.062],[96480.7,0.648]]]
["binance-futures","BTCUSDT",1736847322661,[[96553.7,0.359],[96552.3,0.127],[96551.2,0.005],[96551.0,3.803],[96550.4,0.018]],[[96565.4,2.346],[96568.6,0.831],[96569.6,0.845],[96569.8,0.049],[96570.2,0.91]]]
["binance-futures","BTCUSDT",1736847357774,[[96555.1,6.49],[96554.8,0.016],[96554.4,0.018],[96554.2,0.027],[96554.1,0.12]],[[96555.2,0.02],[96555.9,0.009],[96556.1,0.004],[96556.8,0.002],[96557.1,0.004]]]
["binance-futures","BTCUSDT",1736847405095,[[96643.6,1.332],[96642.6,0.002],[96642.0,0.002],[96641.1,0.003],[96639.7,0.019]],[[96643.7,4.213],[96643.8,0.002],[96643.9,0.002],[96644.0,0.097],[96644.1,0.002]]]
["binance-futures","BTCUSDT",1736847445610,[[96685.7,7.286],[96685.6,0.038],[96685.4,0.2],[96685.3,0.008],[96684.0,0.157]],[[96685.8,1.047],[96686.4,0.004],[96688.0,0.252],[96688.1,0.009],[96689.0,0.013]]]
["binance-futures","BTCUSDT",1736847505589,[[96764.4,0.071],[96764.3,0.004],[96763.6,0.009],[96763.0,0.02],[96762.8,0.005]],[[96764.5,7.558],[96764.8,0.187],[96764.9,0.032],[96765.0,0.023],[96765.4,0.439]]]
["binance-futures","BTCUSDT",1736847532389,[],[[96726.7,8.159],[96726.8,0.05],[96727.2,0.002],[96727.4,0.013],[96727.6,0.004]]]
["binance-futures","BTCUSDT",1736847564166,[[96627.0,3.291],[96626.9,0.573],[96626.8,0.054],[96626.6,0.007],[96626.4,0.295]],[[96627.1,3.44],[96627.2,0.951],[96627.5,0.004],[96628.0,0.013],[96628.3,0.013]]]
["binance-futures","BTCUSDT",1736847611256,[[96835.9,0.572],[96834.9,0.034],[96832.3,0.43],[96831.4,0.207]],[[96836.0,1.343],[96836.4,0.096],[96837.3,2.144],[96838.0,0.053],[96838.9,0.008]]]
["binance-futures","BTCUSDT",1736847655454,[[96738.8,16.229],[96738.4,0.041],[96738.0,0.252]],[[96738.9,0.025],[96740.0,0.002],[96743.6,0.002],[96743.7,0.018],[96743.8,1.335]]]
["binance-futures","BTCUSDT",1736847673507,[[96777.4,3.604],[96777.3,0.033],[96776.2,0.052],[96776.1,0.055],[96776.0,0.003]],[[96777.5,7.526],[96777.6,0.007],[96777.7,0.002],[96778.5,0.041],[96779.1,0.199]]]
["binance-futures","BTCUSDT",1736847704441,[[96729.3,0.02],[96726.7,0.002],[96726.1,0.619],[96724.8,0.003],[96724.6,0.003]],[[96729.4,10.387],[96729.5,0.006],[96729.6,0.15],[96729.8,0.004],[96730.0,0.453]]]
["binance-futures","BTCUSDT",1736847772004,[[96753.7,9.733],[96753.6,0.12],[96753.5,0.618],[96753.3,0.12],[96753.2,0.104]],[[96753.8,0.06],[96754.2,0.045],[96754.6,0.002],[96757.0,0.002],[96757.2,0.041]]]
["binance-futures","BTCUSDT",1736847821995,[[96754.8,1.472],[96754.7,0.005],[96754.6,0.003],[96754.5,0.003],[96754.4,0.041]],[[96754.9,3.4],[96755.0,0.277],[96755.1,0.003],[96755.9,0.122],[96756.0,0.151]]]
["binance-futures","BTCUSDT",1736847831668,[[96761.7,1.667],[96761.4,0.002],[96761.3,0.053],[96761.2,0.005],[96761.0,0.004]],[[96761.8,10.075],[96761.9,0.01],[96762.0,0.051],[96762.3,0.002],[96762.5,0.008]]]
["binance-futures","BTCUSDT",1736847886116,[[96755.8,3.772],[96755.7,0.104],[96755.6,0.002],[96755.2,0.008],[96755.0,0.003]],[[96755.9,10.581],[96756.0,0.831],[96756.1,0.003],[96756.5,0.002],[96756.9,0.011]]]
["binance-futures","BTCUSDT",1736847921295,[[96674.6,3.389],[96673.8,0.012],[96673.6,0.064],[96673.5,0.051],[96673.4,0.007]],[[96674.7,10.821],[96674.8,0.011],[96674.9,0.002],[96675.3,0.093],[96675.6,0.056]]]
["binance-futures","BTCUSDT",1736847946038,[[96799.9,15.739],[96799.8,0.008],[96799.7,0.004],[96799.6,0.041],[96799.5,0.043]],[[96800.0,109.112],[96800.1,1.465],[96800.2,0.03],[96800.3,0.011],[96800.4,0.011]]]
["binance-futures","BTCUSDT",1736847996394,[[96730.0,0.157],[96729.2,0.018],[96728.6,0.002],[96728.3,0.002],[96726.2,0.04]],[[96730.1,13.709],[96730.2,0.096],[96730.3,0.002],[96730.5,0.002],[96730.7,0.002]]]
["binance-futures","BTCUSDT",1736848044728,[[96970.2,4.254],[96970.1,2.161],[96970.0,0.006],[96968.9,0.002],[96965.1,0.004]],[[96970.3,2.848],[96970.4,0.012],[96970.8,0.014],[96970.9,0.012],[96971.0,0.014]]]
["binance-futures","BTCUSDT",1736848093526,[[96899.9,13.744],[96899.8,0.007],[96899.1,0.002],[96883.8,0.344],[96883.4,0.825]],[[96900.0,7.576],[96900.1,0.062],[96900.9,0.002],[96901.0,0.004],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1736848102326,[[96907.3,11.998],[96906.8,0.002],[96906.7,3.318],[96906.6,0.993],[96906.5,0.668]],[[96907.4,0.154],[96907.5,0.003],[96907.7,0.02],[96913.0,0.002],[96913.6,0.619]]]
["binance-futures","BTCUSDT",1736848168121,[[97014.9,3.091],[97014.6,0.002],[97013.8,0.003],[97013.6,0.041],[97012.1,1.03]],[[97015.0,1.004],[97015.5,0.002],[97016.0,0.006],[97016.1,0.019],[97017.2,0.004]]]
["binance-futures","BTCUSDT",1736848203072,[[97126.7,0.015],[97126.6,0.018],[97122.0,0.026],[97120.1,0.008],[97120.0,0.008]],[[97126.8,6.251],[97127.0,0.002],[97127.2,0.35],[97127.7,0.002],[97127.8,0.756]]]
["binance-futures","BTCUSDT",1736848216126,[],[[97245.2,0.16],[97246.4,0.31],[97249.7,2.117],[97250.1,0.714],[97250.3,0.714]]]
["binance-futures","BTCUSDT",1736848261168,[[97121.7,7.977],[97121.6,0.563],[97121.5,0.012],[97121.3,0.002],[97112.5,1.187]],[[97121.8,0.618],[97123.7,0.002],[97126.4,0.024],[97126.5,0.03],[97128.4,0.002]]]
["binance-futures","BTCUSDT",1736848307919,[[97228.6,1.95],[97228.3,0.027],[97227.9,0.025],[97227.5,0.025],[97227.1,0.025]],[[97228.7,6.175],[97228.8,0.002],[97228.9,0.002],[97229.0,0.002],[97229.1,0.827]]]
["binance-futures","BTCUSDT",1736848338339,[[97267.2,5.002],[97267.1,0.002],[97266.9,0.028],[97266.8,0.041],[97266.7,0.002]],[[97267.3,2.319],[97267.6,0.295],[97267.8,0.003],[97268.0,0.055],[97269.0,0.064]]]
["binance-futures","BTCUSDT",1736848369924,[[97323.4,15.866],[97323.3,0.066],[97323.2,0.007],[97322.6,0.002],[97322.3,0.05]],[[97323.5,5.02],[97323.8,0.003],[97323.9,0.003],[97324.1,0.03],[97324.3,0.217]]]
["binance-futures","BTCUSDT",1736848424956,[[97068.6,0.188]],[[97069.9,1.521],[97070.4,1.071],[97070.5,14.962],[97070.8,2.142],[97070.9,4.943]]]
["binance-futures","BTCUSDT",1736848466632,[[97295.0,2.587],[97294.7,0.002],[97294.6,0.75],[97294.4,0.041],[97293.4,0.042]],[[97295.1,0.874],[97295.3,0.002],[97295.8,0.002],[97297.2,0.007],[97300.0,0.385]]]
["binance-futures","BTCUSDT",1736848478462,[[97300.3,1.053],[97298.3,0.002],[97297.9,0.005],[97297.3,0.002],[97297.1,0.213]],[[97300.4,3.773],[97300.7,0.004],[97301.0,0.004],[97301.1,0.002],[97301.3,0.004]]]
["binance-futures","BTCUSDT",1736848547406,[[97132.3,0.444],[97132.0,0.002],[97131.9,0.002],[97131.6,0.005],[97131.4,0.086]],[[97132.4,7.642],[97132.5,0.051],[97132.6,0.002],[97132.8,0.002],[97132.9,0.002]]]
["binance-futures","BTCUSDT",1736848576244,[[97085.0,2.106],[97084.5,0.003],[97084.1,0.002],[97083.7,0.041]],[[97085.1,3.574],[97085.2,0.002],[97086.0,0.051],[97086.2,0.002],[97086.5,0.043]]]
["binance-futures","BTCUSDT",1736848596956,[[97056.5,12.085],[97056.4,0.492],[97056.0,0.006],[97055.9,0.048],[97055.3,0.01]],[[97056.6,2.02],[97057.6,0.002],[97058.0,0.002],[97059.0,0.004],[97060.5,0.002]]]
["binance-futures","BTCUSDT",1736848637053,[[97122.4,2.683],[97121.6,0.203],[97121.5,0.064],[97121.3,0.007],[97121.2,0.005]],[[97122.5,2.187],[97122.8,0.002],[97123.2,0.002],[97124.6,0.005],[97124.9,0.005]]]
["binance-futures","BTCUSDT",1736848689010,[[97037.7,5.868],[97037.6,0.002],[97037.3,0.108],[97037.0,0.071],[97036.9,0.004]],[[97037.8,0.978],[97038.0,0.111],[97038.2,0.038],[97038.3,0.026],[97038.5,0.002]]]
["binance-futures","BTCUSDT",1736848723900,[[97039.4,0.448],[97038.0,0.003],[97037.9,0.823],[97037.4,0.002],[97037.3,0.002]],[[97039.5,7.824],[97039.6,0.009],[97040.0,0.051],[97040.5,0.002],[97041.0,0.048]]]
["binance-futures","BTCUSDT",1736848788965,[[97093.8,2.345],[97091.7,0.105],[97090.0,0.085],[97088.2,0.496],[97086.9,0.002]],[[97093.9,9.068],[97094.0,0.208],[97095.2,0.007],[97095.8,0.002],[97095.9,0.62]]]
["binance-futures","BTCUSDT",1736848801409,[[97133.9,4.392],[97132.0,0.041],[97131.5,0.002],[97131.4,2.03],[97131.3,0.045]],[[97134.0,2.06],[97134.9,0.002],[97135.4,0.003],[97139.0,0.041],[97141.0,0.009]]]
["binance-futures","BTCUSDT",1736848849591,[[97061.9,3.597],[97061.6,0.043],[97061.0,0.002],[97060.6,0.371],[97058.5,0.041]],[[97062.0,2.06],[97063.0,0.003],[97063.4,0.02],[97064.8,0.002],[97069.9,0.018]]]
["binance-futures","BTCUSDT",1736848899129,[[97084.7,2.192],[97084.6,0.585],[97084.4,0.01],[97084.0,0.041],[97083.2,0.041]],[[97084.8,0.164],[97085.2,0.002],[97085.6,0.003],[97089.7,0.01],[97089.8,0.005]]]
["binance-futures","BTCUSDT",1736848937256,[[97002.0,1.985],[97001.4,0.039],[96999.5,0.154],[96995.2,0.043],[96994.4,0.044]],[[97002.1,6.686],[97002.2,0.1],[97002.5,0.017],[97003.3,0.017],[97003.4,0.042]]]
["binance-futures","BTCUSDT",1736848958248,[[97034.3,5.531],[97034.0,0.051],[97032.8,0.081],[97032.1,0.104],[97029.4,0.088]],[[97034.4,0.614],[97035.9,0.073],[97036.0,0.076],[97036.3,0.002],[97038.0,0.051]]]
["binance-futures","BTCUSDT",1736849008569,[[97096.6,2.526],[97096.0,0.002],[97095.6,0.002],[97095.5,0.003]],[[97096.7,1.88],[97096.9,0.002],[97097.0,0.241],[97097.2,0.73],[97097.3,0.113]]]
["binance-futures","BTCUSDT",1736849060739,[[97087.6,7.353],[97087.5,0.145],[97087.3,0.002]],[[97087.7,1.829],[97087.8,0.002],[97087.9,0.002],[97088.0,0.006],[97088.7,0.008]]]
["binance-futures","BTCUSDT",1736849067709,[[97063.3,5.857],[97063.0,0.002],[97062.9,0.003],[97062.6,0.185]],[[97063.4,0.253],[97063.8,0.002],[97063.9,0.093],[97065.4,0.002],[97066.0,0.006]]]
["binance-futures","BTCUSDT",1736849111188,[[97054.0,1.491],[97053.8,0.002],[97053.7,0.154],[97053.6,0.002],[97053.4,0.002]],[[97054.1,2.725],[97055.1,0.002],[97056.4,0.041],[97057.0,0.002],[97058.5,0.041]]]
["binance-futures","BTCUSDT",1736849167991,[[96911.2,2.066],[96910.9,0.004],[96907.8,0.104],[96907.2,0.002],[96906.6,0.009]],[[96911.3,1.95],[96911.5,0.041],[96911.8,0.002],[96911.9,0.007],[96912.0,0.051]]]
["binance-futures","BTCUSDT",1736849218642,[[96890.0,4.082],[96889.9,0.046],[96889.5,0.007],[96889.3,0.005],[96889.2,0.071]],[[96890.1,1.964],[96890.7,0.002],[96891.3,0.002],[96891.6,0.002],[96891.7,0.619]]]
["binance-futures","BTCUSDT",1736849235877,[[96864.1,3.353],[96864.0,0.244],[96863.8,0.01],[96863.5,0.01],[96863.2,0.051]],[[96864.2,0.883],[96864.5,0.002],[96864.9,0.104],[96865.1,0.002],[96865.4,0.002]]]
["binance-futures","BTCUSDT",1736849278368,[],[[96849.1,0.735],[96850.2,1.72],[96850.5,2.0],[96850.8,1.613],[96850.9,2.944]]]
["binance-futures","BTCUSDT",1736849308589,[[96797.8,7.517],[96797.3,0.106],[96797.2,0.449],[96797.1,0.005],[96797.0,0.384]],[[96797.9,0.176],[96799.0,0.079],[96799.5,0.619],[96800.1,0.832],[96800.4,0.077]]]
["binance-futures","BTCUSDT",1736849337858,[[96794.4,10.337],[96794.3,2.668],[96794.2,0.002],[96793.6,0.018],[96793.2,0.002]],[[96794.5,2.811],[96795.4,0.002],[96796.0,0.053],[96796.5,0.002],[96798.0,0.094]]]
["binance-futures","BTCUSDT",1736849388693,[[96773.4,7.567],[96773.3,0.69],[96773.0,0.009],[96772.9,0.002],[96772.8,0.004]],[[96773.5,2.941],[96774.2,0.002],[96774.5,0.002],[96774.6,0.001],[96774.7,0.002]]]
["binance-futures","BTCUSDT",1736849448136,[[96770.3,5.79],[96770.2,0.006],[96769.1,0.005],[96768.9,0.002],[96764.2,0.1]],[[96770.4,2.018],[96771.0,0.008],[96771.1,0.002],[96771.7,0.002],[96772.6,0.04]]]
["binance-futures","BTCUSDT",1736849487514,[[96753.2,10.377],[96753.1,0.005],[96753.0,0.005],[96752.9,0.005],[96752.8,0.007]],[[96753.3,2.442],[96753.6,0.002],[96754.2,0.004],[96754.8,0.077],[96754.9,0.079]]]
["binance-futures","BTCUSDT",1736849499567,[[96700.0,10.205],[96699.9,0.046],[96699.5,0.055],[96699.2,0.002],[96698.9,0.004]],[[96700.1,4.007],[96700.8,0.002],[96701.0,0.003],[96701.1,0.079],[96701.3,0.003]]]
["binance-futures","BTCUSDT",1736849534274,[[96678.6,0.874],[96677.8,0.002],[96676.9,0.004],[96676.5,0.002],[96675.8,0.005]],[[96679.2,1.629],[96679.6,0.177],[96680.1,5.335],[96680.9,1.96],[96681.4,2.956]]]
["binance-futures","BTCUSDT",1736849597793,[[96670.1,8.454],[96670.0,0.004],[96669.7,0.004],[96669.0,0.01],[96668.7,0.188]],[[96670.2,0.835],[96670.9,0.002],[96671.1,0.018],[96671.2,0.256],[96671.5,0.104]]]
["binance-futures","BTCUSDT",1736849646620,[[96654.0,0.486],[96652.8,0.003],[96652.7,0.154],[96651.6,0.002],[96651.1,0.007]],[[96654.1,10.733],[96654.2,0.257],[96654.3,0.233],[96654.4,0.045],[96655.1,0.002]]]
["binance-futures","BTCUSDT",1736849658229,[[96662.4,0.701],[96662.0,0.002],[96657.5,0.008],[96656.0,0.051],[96655.6,0.004]],[[96662.5,12.61],[96662.6,0.618],[96662.7,0.121],[96662.8,0.076],[96662.9,0.022]]]
["binance-futures","BTCUSDT",1736849709945,[[96747.4,2.749],[96747.1,0.083],[96747.0,0.8],[96746.9,5.002],[96746.1,0.024]],[[96747.5,0.641],[96747.6,0.52],[96747.8,0.002],[96749.1,0.01],[96749.4,0.002]]]
["binance-futures","BTCUSDT",1736849748746,[[96679.8,5.234],[96679.7,0.522],[96679.3,0.002],[96679.1,0.002],[96679.0,0.041]],[[96679.9,0.072],[96680.3,0.002],[96680.7,0.002],[96682.3,0.002],[96682.4,0.01]]]
["binance-futures","BTCUSDT",1736849769997,[[96642.3,7.066],[96642.2,0.004],[96642.1,0.03],[96642.0,0.057],[96641.6,0.003]],[[96642.4,1.511],[96643.3,0.002],[96643.4,0.002],[96644.4,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1736849822830,[],[[96727.5,0.063],[96728.0,1.865],[96728.2,0.552],[96729.0,0.307],[96729.2,1.619]]]
["binance-futures","BTCUSDT",1736849869756,[[96822.7,14.944],[96822.6,0.004],[96822.3,0.079],[96821.8,0.329],[96821.7,0.044]],[[96822.8,0.646],[96827.1,0.01],[96827.2,0.006],[96828.3,0.002],[96829.6,0.004]]]
["binance-futures","BTCUSDT",1736849920931,[[96792.4,0.224],[96792.0,0.018],[96790.3,0.002],[96789.1,0.011],[96786.8,0.002]],[[96792.5,14.207],[96792.6,0.013],[96792.7,0.031],[96792.8,0.268],[96792.9,0.029]]]
["binance-futures","BTCUSDT",1736849964755,[[96748.5,3.313],[96748.4,0.256],[96748.0,0.057],[96747.9,0.002]],[[96748.6,6.582],[96748.7,0.002],[96749.0,0.002],[96749.8,0.104],[96750.4,0.041]]]
["binance-futures","BTCUSDT",1736849982721,[[96762.4,2.888],[96762.2,0.104],[96762.1,0.017],[96762.0,0.051],[96761.6,0.002]],[[96762.5,2.062],[96763.0,0.018],[96763.3,0.002],[96764.0,0.094],[96765.3,0.002]]]
["binance-futures","BTCUSDT",1736850041118,[[96756.4,4.359],[96756.3,0.007],[96756.2,0.005],[96756.1,0.025],[96756.0,0.109]],[[96756.5,5.08],[96757.5,0.002],[96758.1,0.02],[96758.4,0.125],[96758.5,0.007]]]
["binance-futures","BTCUSDT",1736850086006,[[96764.3,1.852],[96761.7,0.62],[96760.9,0.003],[96760.5,0.007],[96760.0,0.975]],[[96764.4,15.327],[96764.5,0.385],[96764.6,0.002],[96764.8,0.018],[96765.2,0.018]]]
["binance-futures","BTCUSDT",1736850098357,[[96742.9,4.648],[96742.8,0.073],[96742.7,0.003],[96742.6,0.003],[96742.5,0.003]],[[96743.0,3.227],[96743.7,0.097],[96744.2,0.01],[96750.1,0.102],[96751.7,0.022]]]
["binance-futures","BTCUSDT",1736850132219,[[96720.0,1.093],[96719.0,0.008],[96717.7,0.007],[96717.5,0.347]],[[96720.1,12.124],[96720.2,0.006],[96720.5,0.024],[96720.8,0.022],[96721.2,0.002]]]
["binance-futures","BTCUSDT",1736850204057,[[96834.2,0.806],[96834.1,0.002],[96832.1,0.002],[96831.2,0.006],[96831.1,0.013]],[[96834.3,5.964],[96834.4,0.04],[96834.9,0.002],[96835.0,0.199],[96835.2,0.002]]]
["binance-futures","BTCUSDT",1736850224711,[[96821.1,1.33],[96820.5,0.002],[96820.0,0.002],[96818.4,0.387],[96817.2,0.008]],[[96821.2,13.452],[96822.0,0.258],[96822.2,0.007],[96822.4,0.15],[96822.5,0.002]]]
["binance-futures","BTCUSDT",1736850266349,[[96807.9,6.794],[96807.8,0.002],[96804.6,0.002],[96804.3,0.032],[96800.1,0.583]],[[96808.0,6.131],[96808.1,0.002],[96808.4,0.004],[96808.8,0.004],[96809.2,0.004]]]
["binance-futures","BTCUSDT",1736850322325,[[96838.2,3.889],[96837.8,0.007]],[[96838.3,4.846],[96838.8,0.008],[96838.9,0.004],[96839.0,0.004],[96842.3,0.002]]]
["binance-futures","BTCUSDT",1736850360630,[[96798.8,14.092],[96798.7,0.006],[96798.4,0.002],[96798.1,0.03],[96796.9,0.373]],[[96798.9,6.052],[96800.0,0.004],[96800.2,0.008],[96800.7,0.063],[96800.9,0.044]]]
["binance-futures","BTCUSDT",1736850387975,[[96790.2,8.764],[96790.1,0.082],[96789.8,0.089],[96789.7,0.002],[96786.3,0.231]],[[96790.3,1.108],[96791.6,0.104],[96791.8,0.002],[96792.1,0.028],[96793.2,0.028]]]
["binance-futures","BTCUSDT",1736850444916,[[96808.1,3.135],[96808.0,0.185],[96807.9,0.18],[96807.8,0.079],[96807.7,0.079]],[[96808.2,2.366],[96808.3,0.052],[96809.3,0.002],[96810.0,0.041],[96810.1,0.006]]]
["binance-futures","BTCUSDT",1736850472219,[[96812.9,4.916],[96812.8,0.079],[96812.7,0.071],[96812.6,0.083],[96812.5,0.071]],[[96813.0,1.272],[96813.4,0.133],[96815.4,0.104],[96815.8,0.002],[96816.7,0.072]]]
["binance-futures","BTCUSDT",1736850510538,[[96753.3,2.426],[96753.0,0.002],[96752.9,0.464],[96752.7,0.007],[96752.5,0.029]],[[96753.4,6.792],[96753.5,0.108],[96753.6,0.002],[96754.0,0.076],[96754.5,0.002]]]
["binance-futures","BTCUSDT",1736850595343,[],[[96712.1,4.029],[96712.5,0.002],[96712.9,0.641],[96713.1,0.868],[96713.4,1.34]]]
["binance-futures","BTCUSDT",1736850618376,[[96685.4,5.929],[96685.3,0.009],[96685.2,0.007],[96685.1,0.091],[96685.0,0.088]],[[96685.5,1.741],[96686.2,0.002],[96686.5,0.002],[96687.7,0.352],[96688.6,0.004]]]
["binance-futures","BTCUSDT",1736850670773,[[96674.6,3.166],[96674.5,0.02],[96674.3,0.008],[96674.0,0.063],[96673.9,0.004]],[[96674.7,3.594],[96674.8,0.002],[96676.9,0.094],[96677.6,0.006],[96678.0,0.063]]]
["binance-futures","BTCUSDT",1736850684123,[[96690.5,4.147],[96690.4,0.013],[96690.3,0.005],[96690.2,0.003],[96690.1,0.003]],[[96690.6,0.069],[96691.6,0.01],[96693.9,0.002],[96694.5,0.041],[96695.2,0.002]]]
["binance-futures","BTCUSDT",1736850733143,[[96651.3,12.265],[96651.2,0.394],[96651.1,0.006],[96651.0,0.079],[96650.9,0.48]],[[96651.4,0.177],[96651.5,0.014],[96652.1,0.002],[96654.6,0.002],[96655.1,0.01]]]
["binance-futures","BTCUSDT",1736850776483,[[96588.0,5.46],[96586.5,0.002],[96586.3,0.128],[96586.1,0.002],[96583.2,0.538]],[[96588.1,16.961],[96588.2,0.009],[96588.3,0.006],[96588.7,0.006],[96589.9,0.008]]]
["binance-futures","BTCUSDT",1736850836216,[[96587.1,7.638],[96587.0,0.002],[96586.9,0.002],[96586.8,0.106],[96586.7,0.732]],[[96587.2,1.939],[96587.3,0.002],[96587.5,0.019],[96588.0,0.002],[96588.3,0.002]]]
["binance-futures","BTCUSDT",1736850848762,[[96576.8,0.038],[96576.7,0.002],[96576.4,0.002],[96574.4,0.002],[96568.5,0.003]],[[96576.9,13.012],[96577.0,0.974],[96577.3,0.051],[96577.6,0.043],[96577.8,0.295]]]
["binance-futures","BTCUSDT",1736850905929,[[96556.2,1.079],[96555.3,0.002],[96554.9,0.004],[96553.0,0.151],[96545.7,0.005]],[[96556.3,16.912],[96556.4,0.125],[96556.5,0.004],[96556.7,0.055],[96556.8,0.002]]]
["binance-futures","BTCUSDT",1736850950407,[[96589.0,5.008],[96588.9,0.04],[96588.8,0.005],[96588.7,0.045],[96588.6,0.109]],[[96589.1,2.205],[96589.2,0.002],[96589.8,0.003],[96589.9,0.232],[96590.1,0.003]]]
["binance-futures","BTCUSDT",1736850997680,[[96595.9,4.288],[96595.8,0.052],[96595.7,0.003],[96595.6,0.003],[96595.5,0.003]],[[96596.0,7.742],[96596.1,0.004],[96596.2,0.002],[96596.3,0.462],[96596.4,0.006]]]
["binance-futures","BTCUSDT",1736851016594,[[96588.9,4.417],[96588.8,0.123],[96588.7,0.002],[96588.6,0.002],[96588.5,0.006]],[[96589.0,2.944],[96589.1,0.002],[96589.2,0.002],[96591.6,0.09],[96593.8,0.022]]]
["binance-futures","BTCUSDT",1736851066023,[[96621.2,3.147],[96621.1,0.033],[96620.8,0.005],[96620.0,0.002],[96618.3,0.073]],[[96621.3,3.735],[96621.4,0.522],[96621.5,0.002],[96621.6,0.028],[96621.7,0.023]]]
["binance-futures","BTCUSDT",1736851087765,[[96621.2,0.669],[96621.1,0.002],[96620.8,0.003],[96620.0,0.003],[96618.2,0.002]],[[96621.3,7.088],[96621.4,0.002],[96621.5,0.119],[96621.6,0.08],[96621.7,0.043]]]
["binance-futures","BTCUSDT",1736851130224,[[96620.0,10.374],[96619.9,0.008],[96619.5,0.002],[96619.2,0.002],[96618.8,0.465]],[[96620.1,3.449],[96620.2,0.531],[96620.4,0.002],[96621.0,0.041],[96621.2,0.041]]]
["binance-futures","BTCUSDT",1736851185858,[[96648.9,0.538],[96648.3,0.002],[96647.8,0.003],[96647.4,0.013],[96646.4,0.002]],[[96649.0,15.175],[96649.1,0.166],[96649.2,0.01],[96649.3,0.286],[96649.4,0.004]]]
["binance-futures","BTCUSDT",1736851223920,[[96584.8,4.128],[96584.5,0.002],[96584.4,0.131],[96584.2,0.02],[96583.9,0.004]],[[96584.9,2.112],[96585.0,0.282],[96585.3,0.002],[96585.9,0.176],[96586.0,0.029]]]
["binance-futures","BTCUSDT",1736851295384,[[96598.5,4.75],[96598.4,0.111],[96598.1,0.128],[96598.0,0.239],[96597.6,0.041]],[[96598.6,0.947],[96598.8,0.002],[96599.0,0.002],[96599.1,0.002],[96599.2,0.01]]]
["binance-futures","BTCUSDT",1736851323755,[[96583.2,2.023],[96583.1,0.255],[96583.0,0.004],[96582.2,0.002],[96581.3,0.227]],[[96583.3,6.741],[96583.4,0.008],[96583.5,0.358],[96583.6,0.74],[96584.0,0.063]]]
["binance-futures","BTCUSDT",1736851361487,[[96692.0,0.367],[96691.9,0.003],[96690.2,0.004],[96690.1,0.388],[96689.5,0.002]],[[96692.1,3.064],[96692.3,0.027],[96693.4,0.184],[96693.8,0.002],[96693.9,0.62]]]
["binance-futures","BTCUSDT",1736851415956,[[96719.9,0.578],[96719.7,0.002],[96718.4,0.002],[96716.4,0.014],[96716.0,0.063]],[[96720.0,11.061],[96720.1,0.039],[96720.2,0.624],[96720.3,0.105],[96720.6,0.01]]]
["binance-futures","BTCUSDT",1736851457487,[[96733.3,4.416],[96733.2,0.104],[96733.1,0.163],[96732.3,0.007],[96732.0,0.104]],[[96733.4,0.263],[96733.7,0.01],[96734.1,0.004],[96735.4,0.002],[96735.6,0.003]]]
["binance-futures","BTCUSDT",1736851482857,[[96743.7,6.48],[96743.6,0.03],[96743.5,0.081],[96743.4,0.323],[96743.1,0.002]],[[96743.8,3.883],[96743.9,0.002],[96744.5,0.043],[96745.0,0.081],[96746.9,0.042]]]
["binance-futures","BTCUSDT",1736851515028,[[96733.9,0.556],[96733.8,0.209],[96733.4,0.005],[96733.3,0.002],[96733.1,0.185]],[[96734.0,7.142],[96734.1,0.403],[96734.2,0.002],[96734.6,0.01],[96735.2,0.041]]]
["binance-futures","BTCUSDT",1736851596072,[[96770.2,2.337],[96769.3,0.002],[96768.3,0.002],[96766.8,0.002],[96764.8,0.249]],[[96770.3,7.406],[96770.4,0.735],[96770.6,0.003],[96770.9,0.002],[96771.1,0.002]]]
["binance-futures","BTCUSDT",1736851605677,[[96738.5,2.97],[96738.4,0.002],[96736.8,0.041],[96736.7,0.086],[96736.5,0.041]],[[96738.6,6.154],[96738.7,0.003],[96739.0,0.002],[96739.6,0.002],[96742.6,0.002]]]
["binance-futures","BTCUSDT",1736851652450,[[96680.8,1.629],[96680.5,0.004],[96680.1,0.051],[96679.3,0.026],[96677.1,0.465]],[[96680.9,6.184],[96681.2,0.221],[96681.6,0.002],[96682.3,0.002],[96683.8,0.081]]]
["binance-futures","BTCUSDT",1736851720902,[[96695.3,3.204],[96695.2,0.028],[96694.7,0.002],[96692.6,0.041],[96685.6,1.345]],[[96695.4,5.262],[96695.5,0.075],[96695.6,0.003],[96695.9,0.052],[96696.0,0.063]]]
["binance-futures","BTCUSDT",1736851760272,[[96660.0,0.829],[96659.9,0.004],[96659.6,0.003],[96659.4,0.002],[96659.0,0.002]],[[96660.1,14.491],[96660.2,0.011],[96660.3,0.003],[96660.4,0.008],[96660.5,0.09]]]
["binance-futures","BTCUSDT",1736851796571,[[96641.4,0.083],[96640.9,0.002],[96640.6,0.002],[96640.1,0.003],[96638.0,0.063]],[[96641.5,10.281],[96641.6,0.008],[96641.7,0.077],[96641.8,0.014],[96642.0,0.063]]]
["binance-futures","BTCUSDT",1736851854217,[[96633.0,2.843],[96632.4,0.024],[96632.0,0.125],[96631.9,0.471],[96631.5,0.041]],[[96633.1,8.556],[96633.2,0.09],[96633.4,0.052],[96633.8,0.199],[96635.4,0.002]]]
["binance-futures","BTCUSDT",1736851906515,[[96615.9,8.806],[96615.8,0.137],[96615.7,0.002],[96615.6,0.004],[96615.5,0.01]],[[96616.0,0.946],[96616.5,0.002],[96617.9,0.002],[96618.1,0.002],[96619.9,0.157]]]
["binance-futures","BTCUSDT",1736851923688,[[96629.9,12.904],[96629.8,0.069],[96629.7,0.004],[96629.6,0.048],[96629.4,0.007]],[[96630.0,1.724],[96630.1,0.002],[96630.4,0.052],[96630.8,0.046],[96633.4,0.008]]]
["binance-futures","BTCUSDT",1736852005533,[[96627.6,9.362],[96627.5,2.093],[96627.4,1.005],[96627.3,0.164],[96627.2,0.002]],[[96627.7,0.251],[96627.8,0.022],[96628.8,0.002],[96632.6,0.014],[96634.5,0.008]]]
["binance-futures","BTCUSDT",1736852039276,[[96656.8,14.739],[96656.7,0.361],[96656.6,0.876],[96656.5,0.464],[96656.4,0.015]],[[96656.9,1.989],[96657.3,0.002],[96658.6,0.041],[96661.2,0.002],[96686.1,0.01]]]
["binance-futures","BTCUSDT",1736852090630,[[96631.5,5.201],[96631.4,0.004],[96631.2,0.002],[96630.6,0.002],[96630.3,0.195]],[[96631.6,0.846],[96632.0,0.07],[96632.4,0.018],[96632.5,0.002],[96634.8,0.276]]]
["binance-futures","BTCUSDT",1736852100526,[[96631.5,3.784],[96631.4,0.059],[96631.2,0.002],[96630.5,0.465],[96630.4,0.014]],[[96631.6,5.24],[96632.0,0.185],[96632.4,0.07],[96639.5,0.002],[96639.6,0.041]]]
["binance-futures","BTCUSDT",1736852156045,[[96584.1,3.466],[96584.0,0.002],[96583.9,0.005],[96582.7,0.083],[96581.7,0.468]],[[96584.2,11.571],[96584.3,0.38],[96584.4,0.007],[96585.2,0.011],[96586.2,0.01]]]
["binance-futures","BTCUSDT",1736852208213,[[96577.3,0.712],[96577.2,0.064],[96577.1,0.055],[96576.7,0.002]],[[96577.4,5.25],[96577.5,0.483],[96577.6,0.048],[96577.8,0.039],[96577.9,0.093]]]
["binance-futures","BTCUSDT",1736852233171,[[96550.0,4.507],[96549.0,0.038],[96548.9,0.059],[96548.1,0.007],[96546.1,0.199]],[[96550.1,5.242],[96550.2,0.303],[96550.3,0.007],[96550.6,0.005],[96550.9,0.015]]]
["binance-futures","BTCUSDT",1736852271816,[[96569.7,7.024],[96569.6,0.042],[96569.5,0.075],[96569.3,0.14],[96569.2,0.178]],[[96569.8,1.174],[96569.9,0.002],[96570.0,0.54],[96570.1,0.021],[96570.2,0.021]]]
["binance-futures","BTCUSDT",1736852332625,[[96580.0,0.005],[96579.9,0.027],[96579.6,0.002],[96579.3,0.018],[96579.0,0.052]],[[96580.1,5.944],[96580.2,0.002],[96580.5,0.002],[96581.5,0.006],[96581.6,0.041]]]
["binance-futures","BTCUSDT",1736852388636,[[96628.1,22.535],[96628.0,0.552],[96627.9,0.417],[96627.8,0.002],[96627.7,0.322]],[[96628.2,0.083],[96628.3,0.011],[96628.4,0.002],[96628.7,0.003],[96628.8,0.005]]]
["binance-futures","BTCUSDT",1736852398283,[[96642.3,5.848],[96642.2,0.008],[96642.1,0.007],[96642.0,0.065],[96641.9,0.004]],[[96642.4,3.716],[96642.5,0.415],[96642.6,0.011],[96642.8,0.003],[96643.1,0.089]]]
["binance-futures","BTCUSDT",1736852469819,[[96518.6,1.264],[96518.5,0.016],[96518.1,0.002],[96517.0,0.117],[96516.8,0.003]],[[96518.7,12.104],[96518.8,0.078],[96518.9,0.211],[96519.0,0.01],[96519.3,0.003]]]
["binance-futures","BTCUSDT",1736852508103,[[96574.5,0.238],[96574.4,0.004],[96574.2,0.005],[96569.6,0.028]],[[96574.6,4.63],[96574.9,0.01],[96575.2,0.051],[96575.5,0.051],[96575.6,0.043]]]
["binance-futures","BTCUSDT",1736852522706,[[96564.6,8.516],[96564.5,0.017],[96564.4,0.004],[96564.3,0.004],[96564.2,0.004]],[[96564.7,0.322],[96564.8,0.23],[96564.9,0.002],[96566.7,0.055],[96566.8,0.002]]]
["binance-futures","BTCUSDT",1736852572496,[[96599.9,3.338],[96599.8,0.002],[96599.0,0.132],[96598.8,0.007],[96597.8,0.002]],[[96600.0,6.582],[96600.1,0.014],[96600.8,0.082],[96601.1,0.225],[96602.8,0.011]]]
["binance-futures","BTCUSDT",1736852624357,[[96555.4,0.194],[96555.3,0.002],[96555.2,0.002],[96555.1,0.021],[96555.0,0.022]],[[96555.5,5.102],[96555.6,0.61],[96556.0,0.104],[96556.2,0.012],[96556.7,0.125]]]
["binance-futures","BTCUSDT",1736852656898,[[96578.4,7.325],[96578.3,0.002],[96578.0,0.063],[96577.7,0.012],[96577.6,0.141]],[[96578.5,0.967],[96579.7,0.013],[96580.0,0.078],[96582.0,0.063],[96582.1,0.002]]]
["binance-futures","BTCUSDT",1736852690515,[[96594.4,8.658],[96594.3,0.236],[96594.2,0.002],[96594.1,0.002],[96593.9,0.042]],[[96594.5,0.169],[96595.0,0.002],[96595.1,0.002],[96598.6,0.018],[96600.2,0.002]]]
["binance-futures","BTCUSDT",1736852754218,[[96585.1,4.838],[96585.0,5.001],[96584.9,0.268],[96584.8,0.204],[96584.7,0.123]],[[96585.2,1.655],[96585.3,0.051],[96587.0,0.002],[96587.1,0.124],[96588.0,0.002]]]
["binance-futures","BTCUSDT",1736852801056,[[96627.2,7.21],[96627.1,0.067],[96627.0,0.005],[96626.9,0.005],[96626.8,0.005]],[[96627.3,0.372],[96627.6,0.018],[96627.7,0.002],[96628.8,0.002],[96628.9,0.017]]]
["binance-futures","BTCUSDT",1736852857018,[[96622.4,4.073],[96622.1,0.01],[96621.9,0.01],[96621.7,0.01],[96621.5,0.01]],[[96622.5,14.23],[96622.6,0.005],[96622.9,0.002],[96623.0,0.117],[96623.2,0.002]]]
["binance-futures","BTCUSDT",1736852898195,[[96585.0,10.272],[96584.9,0.01],[96584.6,0.006],[96584.5,0.002],[96580.0,0.126]],[[96585.1,5.947],[96585.2,0.005],[96585.3,0.005],[96585.4,0.003],[96585.5,0.107]]]
["binance-futures","BTCUSDT",1736852927836,[[96527.8,10.297],[96527.7,0.476],[96527.6,0.052],[96527.5,0.024],[96527.4,0.002]],[[96527.9,1.859],[96528.0,0.002],[96528.2,0.002],[96531.5,0.009],[96532.5,0.01]]]
["binance-futures","BTCUSDT",1736852978984,[[96583.7,11.153],[96583.5,6.91],[96583.4,5.804],[96583.0,3.29],[96582.9,6.763]],[[96583.8,0.002],[96584.0,0.011],[96585.7,0.002],[96585.8,0.603],[96586.1,0.004]]]
["binance-futures","BTCUSDT",1736853034907,[[96583.2,3.854],[96582.9,0.002],[96582.7,0.002],[96582.5,0.004],[96582.3,0.002]],[[96583.3,2.192],[96583.4,0.002],[96592.9,0.776],[96593.9,0.621],[96594.0,0.041]]]
["binance-futures","BTCUSDT",1736853052302,[[96590.3,3.599],[96590.2,0.012],[96590.1,0.004],[96590.0,0.067],[96589.9,0.004]],[[96590.4,3.333],[96590.5,0.012],[96590.6,0.009],[96590.7,0.006],[96590.8,0.006]]]
["binance-futures","BTCUSDT",1736853098116,[[96579.8,4.888],[96579.7,0.079],[96579.6,0.004],[96579.5,0.002],[96578.3,0.002]],[[96579.9,1.847],[96580.0,0.002],[96580.5,0.014],[96581.1,0.002],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1736853178163,[[96570.0,1.929],[96569.9,0.024],[96569.7,0.002],[96569.6,0.018],[96568.3,0.468]],[[96570.1,4.055],[96570.8,0.002],[96571.0,0.14],[96571.2,0.14],[96571.9,0.127]]]
["binance-futures","BTCUSDT",1736853189153,[[96566.0,4.293],[96565.9,0.008],[96565.8,0.002],[96565.6,0.005],[96564.8,0.018]],[[96566.1,2.144],[96566.2,0.01],[96567.3,0.062],[96569.5,0.022],[96570.1,0.053]]]
["binance-futures","BTCUSDT",1736853251985,[[96539.8,7.406],[96539.7,0.014],[96539.5,0.001],[96539.2,0.041],[96538.0,0.065]],[[96539.9,2.743],[96540.0,4.267],[96540.1,0.002],[96540.6,0.014],[96541.3,0.002]]]
["binance-futures","BTCUSDT",1736853308507,[[96589.8,23.29],[96589.7,0.177],[96589.6,3.798],[96589.5,0.233],[96589.4,1.2]],[[96589.9,0.137],[96590.3,0.004],[96593.0,0.001],[96593.3,0.009],[96593.5,0.095]]]
["binance-futures","BTCUSDT",1736853350408,[[96483.8,5.55],[96483.7,0.014],[96483.5,0.012],[96483.3,0.014],[96483.2,0.033]],[[96483.9,5.578],[96484.0,0.063],[96484.2,0.002],[96484.5,0.043],[96485.1,0.01]]]
["binance-futures","BTCUSDT",1736853373167,[[96504.0,0.411],[96503.5,0.002]],[[96504.1,7.295],[96504.2,0.063],[96504.3,0.006],[96504.4,0.002],[96504.5,0.006]]]
["binance-futures","BTCUSDT",1736853428895,[[96495.5,1.814],[96495.4,0.021],[96495.1,0.007],[96495.0,0.02],[96494.4,0.002]],[[96495.6,6.346],[96495.7,0.002],[96495.9,0.132],[96496.0,0.527],[96496.1,0.002]]]
["binance-futures","BTCUSDT",1736853489669,[[96478.0,3.596],[96477.9,0.018],[96477.5,0.002],[96476.0,0.159]],[[96478.1,9.339],[96478.2,0.006],[96478.3,0.002],[96478.4,0.002],[96478.5,0.002]]]
["binance-futures","BTCUSDT",1736853497263,[],[[96471.1,7.995],[96471.2,0.054],[96471.3,0.019],[96471.4,0.166],[96471.5,0.161]]]
["binance-futures","BTCUSDT",1736853546606,[[96489.9,1.888],[96489.8,0.744],[96489.2,0.002],[96488.6,0.046],[96488.0,0.043]],[[96490.0,20.665],[96490.1,0.006],[96490.2,0.01],[96490.5,0.01],[96491.0,0.002]]]
["binance-futures","BTCUSDT",1736853607750,[[96434.9,3.98],[96434.8,0.006],[96434.7,0.002]],[[96435.0,9.604],[96435.1,0.006],[96435.2,0.002],[96435.4,0.002],[96435.5,0.595]]]
["binance-futures","BTCUSDT",1736853663012,[[96412.8,21.97],[96412.7,1.197],[96412.6,0.862],[96412.5,1.963],[96412.4,0.009]],[[96412.9,1.087],[96414.0,0.008],[96415.2,0.002],[96415.3,0.352],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1736853682058,[[96435.9,0.704],[96435.7,0.002],[96435.4,0.002],[96432.8,0.005],[96429.8,0.002]],[[96436.0,16.706],[96436.1,0.089],[96436.2,0.005],[96436.3,0.015],[96436.4,0.061]]]
["binance-futures","BTCUSDT",1736853729263,[[96371.7,16.979],[96371.6,0.008],[96371.5,0.009],[96371.3,0.005],[96371.1,0.015]],[[96371.8,1.232],[96372.4,0.002],[96373.9,0.04],[96377.2,0.002],[96378.2,0.002]]]
["binance-futures","BTCUSDT",1736853779336,[[96365.5,5.321],[96365.4,0.307],[96365.3,0.003],[96365.2,0.003],[96364.7,0.002]],[[96365.6,5.238],[96370.2,0.002],[96370.4,0.198],[96370.5,0.008],[96370.7,0.002]]]
["binance-futures","BTCUSDT",1736853816362,[[96312.9,2.084],[96311.4,0.002],[96311.3,0.467],[96310.3,0.006],[96310.2,0.003]],[[96313.0,7.505],[96313.1,0.004],[96313.2,0.054],[96313.4,0.013],[96313.6,0.013]]]
["binance-futures","BTCUSDT",1736853845239,[[96330.8,0.716],[96330.7,0.4],[96326.0,0.686],[96324.2,0.226]],[[96330.9,7.224],[96331.0,0.037],[96331.2,0.002],[96331.5,0.004],[96332.0,0.114]]]
["binance-futures","BTCUSDT",1736853907776,[[96369.6,3.729],[96369.5,0.002],[96369.0,0.04],[96362.3,0.104],[96359.8,0.006]],[[96369.7,6.251],[96369.8,0.007],[96369.9,0.102],[96370.0,0.241],[96370.4,0.002]]]
["binance-futures","BTCUSDT",1736853951617,[[96371.8,6.876],[96371.7,0.002],[96371.5,0.002],[96370.9,0.003],[96363.7,0.254]],[[96371.9,5.47],[96372.0,0.115],[96372.4,0.002],[96372.8,0.051],[96373.0,0.043]]]
["binance-futures","BTCUSDT",1736853965302,[[96369.3,8.017],[96369.2,0.227],[96368.7,0.048],[96368.6,0.002],[96368.4,0.006]],[[96369.4,1.035],[96369.9,0.034],[96370.0,0.139],[96371.1,0.002],[96371.2,0.034]]]
["binance-futures","BTCUSDT",1736854002390,[],[[96419.3,1.077],[96419.5,1.316],[96419.9,0.002],[96420.2,1.424],[96420.4,2.042]]]
["binance-futures","BTCUSDT",1736854072126,[[96440.3,5.682],[96440.2,0.011],[96439.6,0.002],[96439.5,0.19],[96439.3,0.178]],[[96440.4,1.511],[96441.4,0.012],[96442.0,0.063],[96443.9,0.142],[96444.1,0.104]]]
["binance-futures","BTCUSDT",1736854100603,[[96448.9,1.624],[96448.8,0.011],[96448.3,0.002],[96448.0,0.004],[96447.1,0.002]],[[96449.0,4.975],[96449.1,0.179],[96449.6,0.041],[96449.8,0.002],[96449.9,0.679]]]
["binance-futures","BTCUSDT",1736854140583,[[96434.5,3.182],[96433.5,0.005],[96432.5,0.002],[96429.9,0.022],[96429.7,0.018]],[[96434.6,5.851],[96434.7,0.002],[96434.8,0.041],[96435.5,0.041],[96435.9,0.161]]]
["binance-futures","BTCUSDT",1736854199420,[[96423.8,17.535],[96423.7,0.104],[96423.0,0.002],[96422.5,0.182],[96422.4,0.003]],[[96423.9,0.008],[96424.9,0.002],[96425.9,0.018],[96427.1,0.03],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1736854241716,[[96476.9,1.355],[96476.8,0.005],[96476.5,0.102],[96475.0,0.022],[96474.6,0.002]],[[96477.0,5.632],[96477.1,0.48],[96477.7,0.456],[96477.8,1.004],[96477.9,0.12]]]
["binance-futures","BTCUSDT",1736854265803,[[96462.1,0.109],[96461.9,0.002],[96460.8,0.002],[96460.7,0.002],[96460.6,0.002]],[[96462.2,10.166],[96462.3,0.526],[96462.4,0.041],[96462.6,0.01],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1736854335503,[],[[96514.4,2.661],[96514.5,4.286],[96515.0,1.686],[96515.3,1.941],[96515.4,4.355]]]
["binance-futures","BTCUSDT",1736854369060,[[96540.5,2.838],[96539.5,0.002],[96537.9,0.003],[96536.2,0.081],[96525.2,0.002]],[[96540.6,15.736],[96540.7,0.479],[96540.8,0.005],[96541.6,0.002],[96543.5,0.412]]]
["binance-futures","BTCUSDT",1736854426508,[[96491.1,1.677],[96490.1,0.002],[96489.9,0.002],[96487.2,0.008],[96484.6,0.009]],[[96491.2,8.339],[96491.3,0.097],[96491.5,0.041],[96492.0,0.16],[96492.4,0.059]]]
["binance-futures","BTCUSDT",1736854477256,[[96499.9,5.734],[96499.8,0.077],[96499.5,0.168],[96499.4,0.104],[96498.8,0.041]],[[96500.0,5.157],[96500.4,0.01],[96500.7,0.002],[96500.8,0.041],[96502.0,0.059]]]
["binance-futures","BTCUSDT",1736854497470,[[96499.9,9.649],[96499.8,0.11],[96498.9,0.129],[96498.8,0.041]],[[96500.0,4.956],[96500.4,0.01],[96502.0,0.059],[96502.2,0.041],[96502.3,0.239]]]
["binance-futures","BTCUSDT",1736854562904,[[96494.5,4.248],[96494.4,0.236],[96494.3,0.16],[96494.2,0.005],[96494.0,0.002]],[[96494.6,6.307],[96494.7,0.004],[96494.9,0.002],[96495.6,0.186],[96496.4,0.002]]]
["binance-futures","BTCUSDT",1736854615842,[[96490.3,7.885],[96490.2,0.112],[96490.1,0.002],[96489.3,0.108],[96489.2,0.002]],[[96490.4,8.457],[96490.5,0.007],[96490.6,0.228],[96490.8,0.008],[96491.0,0.012]]]
["binance-futures","BTCUSDT",1736854630357,[[96458.6,1.289],[96458.5,1.013],[96458.1,0.002],[96458.0,0.002],[96457.2,0.062]],[[96458.7,6.035],[96458.8,0.009],[96458.9,0.002],[96459.1,0.002],[96459.2,0.002]]]
["binance-futures","BTCUSDT",1736854692437,[[96479.3,2.089],[96479.1,0.002],[96478.8,0.204],[96476.8,0.013],[96476.2,0.002]],[[96479.4,8.445],[96479.5,0.004],[96479.6,0.041],[96480.0,0.002],[96480.3,0.002]]]
["binance-futures","BTCUSDT",1736854753159,[[96504.0,22.171],[96503.9,0.079],[96503.8,0.002],[96502.5,0.002],[96502.4,0.082]],[[96504.1,2.625],[96508.5,0.164],[96508.6,0.005],[96510.7,0.002],[96513.1,0.006]]]
["binance-futures","BTCUSDT",1736854765976,[[96451.3,5.082],[96451.2,0.002],[96450.8,0.002],[96450.7,0.008],[96450.4,0.104]],[[96451.4,6.416],[96451.5,0.002],[96452.1,0.002],[96452.2,0.002],[96453.8,0.002]]]
["binance-futures","BTCUSDT",1736854835905,[[96414.0,3.892],[96413.1,0.004],[96412.3,0.104],[96412.0,0.117],[96411.1,0.004]],[[96414.1,13.168],[96414.2,0.01],[96414.3,0.035],[96415.2,0.002],[96416.6,0.1]]]
["binance-futures","BTCUSDT",1736854878103,[[96391.6,4.928],[96391.5,0.09],[96391.4,0.009],[96391.3,0.004],[96384.2,0.718]],[[96391.7,6.689],[96391.8,0.004],[96392.9,0.002],[96393.4,0.041],[96393.5,0.053]]]
["binance-futures","BTCUSDT",1736854915724,[[96349.9,4.609],[96349.8,0.002],[96349.7,0.741],[96349.6,0.002],[96349.5,0.009]],[[96350.0,4.873],[96350.1,0.096],[96351.5,0.041],[96358.1,0.104],[96358.2,0.625]]]
["binance-futures","BTCUSDT",1736854942671,[[96398.2,3.378],[96398.1,0.028],[96398.0,0.076],[96397.8,0.002],[96397.5,0.003]],[[96398.3,2.616],[96398.6,0.002],[96399.3,0.002],[96400.3,0.002],[96411.6,0.002]]]
["binance-futures","BTCUSDT",1736854998971,[[96509.9,13.314],[96509.8,0.009],[96509.6,0.002],[96509.5,0.002],[96509.0,0.082]],[[96510.0,0.984],[96510.1,0.008],[96511.0,0.012],[96511.3,0.002],[96511.6,0.011]]]
["binance-futures","BTCUSDT",1736855026299,[[96533.4,0.003],[96531.0,0.024],[96530.0,0.005],[96529.7,0.005],[96529.5,0.002]],[[96533.5,4.963],[96534.1,1.057],[96534.2,0.049],[96534.3,2.383],[96534.9,1.214]]]
["binance-futures","BTCUSDT",1736855103646,[[96600.0,3.363],[96599.9,0.185],[96599.1,0.004],[96598.6,0.089],[96597.1,0.005]],[[96600.1,14.225],[96600.2,0.013],[96600.3,0.002],[96600.8,0.041],[96601.9,0.203]]]
["binance-futures","BTCUSDT",1736855144290,[[96560.0,1.807],[96559.2,0.002],[96558.0,0.002],[96556.2,0.009],[96556.0,0.002]],[[96560.1,12.417],[96560.2,0.006],[96561.0,0.002],[96561.1,0.002],[96561.2,1.959]]]
["binance-futures","BTCUSDT",1736855166984,[[96551.4,1.432],[96548.7,0.008],[96548.4,0.002],[96548.3,0.932],[96546.5,0.008]],[[96551.5,7.624],[96551.6,0.625],[96551.7,0.002],[96551.8,0.131],[96551.9,0.002]]]
["binance-futures","BTCUSDT",1736855225784,[[96545.4,48.5],[96545.3,0.047],[96545.2,0.008],[96545.1,0.006],[96544.6,0.007]],[[96545.5,16.774],[96545.6,0.481],[96545.7,0.005],[96546.0,0.089],[96546.4,0.084]]]
["binance-futures","BTCUSDT",1736855259865,[[96502.3,10.81],[96502.2,0.385],[96502.0,0.117],[96501.9,0.042],[96500.7,0.102]],[[96502.4,3.182],[96502.7,0.002],[96503.4,0.002],[96504.6,0.003],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1736855298341,[[96540.5,3.02],[96540.1,0.024],[96540.0,0.078],[96539.7,0.002],[96533.9,0.011]],[[96540.6,12.393],[96540.7,0.006],[96540.8,0.002],[96541.6,0.002],[96542.3,0.002]]]
["binance-futures","BTCUSDT",1736855350876,[[96500.9,4.609],[96500.1,0.382],[96500.0,2.042],[96499.9,0.007],[96499.7,0.019]],[[96501.0,5.895],[96501.1,0.002],[96501.6,0.002],[96501.7,0.002],[96502.1,0.002]]]
["binance-futures","BTCUSDT",1736855421072,[[96497.1,6.393],[96497.0,0.002],[96496.9,0.002],[96496.0,0.078],[96495.7,0.002]],[[96497.2,4.429],[96498.5,0.002],[96498.8,0.043],[96499.9,0.002],[96500.4,0.012]]]
["binance-futures","BTCUSDT",1736855434762,[[96538.4,11.083],[96538.3,0.732],[96538.2,0.002],[96538.0,0.076],[96537.8,0.004]],[[96538.5,0.808],[96539.6,0.012],[96539.7,0.1],[96539.9,0.002],[96540.0,0.002]]]
["binance-futures","BTCUSDT",1736855498822,[[96585.3,2.17],[96585.2,0.021],[96584.8,0.002],[96584.7,0.073],[96584.6,0.31]],[[96585.4,11.546],[96585.5,0.088],[96586.4,0.104],[96587.1,0.052],[96587.4,0.002]]]
["binance-futures","BTCUSDT",1736855549830,[[96531.0,5.609],[96530.9,0.694],[96530.8,0.003],[96530.4,0.041],[96530.0,0.121]],[[96531.1,2.356],[96531.2,0.004],[96531.3,0.414],[96531.8,0.042],[96532.0,0.002]]]
["binance-futures","BTCUSDT",1736855564278,[[96532.8,5.536],[96532.7,0.003],[96532.6,0.003],[96532.3,0.002],[96532.2,0.31]],[[96532.9,4.323],[96533.8,0.002],[96534.2,0.012],[96535.6,0.014],[96537.4,0.002]]]
["binance-futures","BTCUSDT",1736855623196,[[96495.6,16.825],[96495.5,0.007],[96495.4,0.002],[96495.2,0.041],[96495.0,0.002]],[[96495.7,0.956],[96495.8,0.002],[96495.9,0.002],[96496.3,0.002],[96496.6,0.025]]]
["binance-futures","BTCUSDT",1736855690436,[[96517.9,3.259],[96517.8,0.109],[96517.6,0.002],[96517.4,0.002],[96517.3,0.003]],[[96518.0,9.511],[96518.1,0.009],[96518.2,0.002],[96518.8,0.01],[96519.1,0.042]]]
["binance-futures","BTCUSDT",1736855720298,[[96506.4,8.469],[96506.3,0.005],[96506.0,0.08],[96505.7,0.002],[96505.3,0.003]],[[96506.5,5.939],[96506.6,0.004],[96507.5,0.006],[96508.4,0.001],[96508.7,0.002]]]
["binance-futures","BTCUSDT",1736855769280,[[96544.2,4.64],[96544.1,0.281],[96544.0,0.192],[96543.6,0.002],[96543.2,0.041]],[[96544.3,3.567],[96544.5,0.002],[96544.6,0.013],[96545.5,0.022],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1736855831964,[[96532.0,4.067],[96531.9,0.024],[96531.8,0.116],[96531.7,0.462],[96531.2,0.002]],[[96532.1,5.917],[96532.2,0.002],[96532.3,0.006],[96532.6,0.005],[96533.8,0.038]]]
["binance-futures","BTCUSDT",1736855895806,[[96535.8,1.956],[96535.0,0.016],[96534.9,0.041],[96534.4,0.003],[96515.1,3.032]],[[96535.9,5.744],[96536.0,0.271],[96537.1,0.1],[96537.4,0.002],[96538.0,0.034]]]
["binance-futures","BTCUSDT",1736855959298,[[96540.5,5.252],[96540.4,0.008],[96540.2,0.082],[96540.1,0.21],[96538.7,0.002]],[[96540.6,13.244],[96540.7,0.079],[96540.8,0.042],[96540.9,0.113],[96541.0,0.044]]]
["binance-futures","BTCUSDT",1736855990135,[[96510.0,1.698],[96509.0,0.082],[96507.4,0.04],[96506.9,0.122],[96502.4,0.74]],[[96510.1,14.801],[96510.2,0.004],[96510.7,0.004],[96511.1,0.004],[96511.2,0.579]]]
["binance-futures","BTCUSDT",1736856028716,[[96604.9,10.608],[96604.8,0.002],[96604.6,0.012],[96604.5,0.026],[96604.4,0.256]],[[96605.0,0.283],[96605.5,0.002],[96605.8,0.002],[96606.6,0.006],[96606.7,0.054]]]
["binance-futures","BTCUSDT",1736856082316,[[96544.6,13.225],[96544.5,0.169],[96544.3,0.002],[96543.6,0.104],[96543.5,0.01]],[[96544.7,1.405],[96545.2,0.012],[96546.9,0.006],[96548.2,0.247],[96549.6,0.008]]]
["binance-futures","BTCUSDT",1736856122961,[[96449.4,0.855],[96448.4,0.124],[96445.0,0.005],[96444.9,0.1],[96444.8,0.002]],[[96449.5,11.223],[96449.6,0.166],[96449.9,0.002],[96450.0,1.126],[96450.1,0.004]]]
["binance-futures","BTCUSDT",1736856145347,[[96459.9,9.809],[96459.8,0.536],[96459.7,0.115],[96459.6,0.104],[96459.0,0.002]],[[96460.0,2.336],[96460.2,0.104],[96460.3,0.052],[96460.6,0.003],[96463.5,0.009]]]
["binance-futures","BTCUSDT",1736856221651,[[96424.9,0.588],[96424.0,0.212],[96423.0,0.093],[96422.1,0.194],[96421.5,0.834]],[[96425.0,9.173],[96425.1,0.028],[96425.5,0.079],[96425.6,0.005],[96425.7,0.357]]]
["binance-futures","BTCUSDT",1736856255876,[[96476.0,10.303],[96475.9,0.006],[96475.6,0.002],[96475.5,0.589],[96475.4,0.122]],[[96476.1,0.27],[96476.4,0.002],[96478.4,0.002],[96478.5,0.002],[96479.1,0.002]]]
["binance-futures","BTCUSDT",1736856268475,[[96420.5,3.063],[96420.4,0.009],[96420.3,0.077],[96419.1,0.01],[96417.4,0.031]],[[96420.6,3.954],[96421.0,0.002],[96421.9,0.002],[96422.0,0.7],[96423.6,0.082]]]
["binance-futures","BTCUSDT",1736856312857,[[96412.6,1.301],[96412.5,0.002],[96412.4,0.004],[96412.2,0.104],[96412.0,0.076]],[[96412.7,3.983],[96412.8,0.161],[96413.2,0.002],[96413.4,0.028],[96413.8,0.041]]]
["binance-futures","BTCUSDT",1736856373407,[[96369.0,0.331],[96368.8,0.009],[96368.6,0.002],[96367.0,0.018],[96364.3,0.127]],[[96369.1,18.019],[96369.2,0.012],[96369.4,0.004],[96369.5,0.602],[96369.6,0.236]]]
["binance-futures","BTCUSDT",1736856408126,[[96352.7,4.622],[96352.6,0.484],[96352.0,0.278],[96351.9,0.002],[96351.8,0.002]],[[96352.8,0.247],[96352.9,0.002],[96353.8,0.01],[96353.9,0.054],[96357.4,0.006]]]
["binance-futures","BTCUSDT",1736856440874,[[96335.4,0.321],[96335.2,0.002],[96333.1,0.002],[96333.0,0.349],[96332.5,0.002]],[[96335.5,13.144],[96335.6,0.081],[96335.7,0.006],[96336.4,0.002],[96337.4,0.002]]]
["binance-futures","BTCUSDT",1736856490857,[[96316.2,4.271],[96316.0,0.002],[96315.8,0.007],[96315.3,0.002],[96315.2,0.082]],[[96316.3,1.285],[96316.7,0.024],[96316.8,0.002],[96316.9,0.02],[96317.8,0.002]]]
["binance-futures","BTCUSDT",1736856538281,[[96294.1,9.644],[96294.0,0.601],[96293.6,0.041],[96292.0,0.117],[96291.8,0.936]],[[96294.2,0.111],[96294.7,0.002],[96296.2,0.002],[96297.9,0.012],[96300.3,0.002]]]
["binance-futures","BTCUSDT",1736856552665,[[96286.3,8.095],[96286.2,0.494],[96286.1,0.002],[96286.0,0.076],[96285.1,0.039]],[[96286.4,2.353],[96286.8,0.002],[96287.0,0.002],[96288.4,0.086],[96288.5,0.002]]]
["binance-futures","BTCUSDT",1736856607377,[[96306.2,1.694],[96306.1,0.039],[96305.6,0.01],[96305.0,0.042],[96304.8,0.104]],[[96306.3,4.681],[96307.0,0.042],[96307.2,0.1],[96307.7,0.002],[96307.8,0.011]]]
["binance-futures","BTCUSDT",1736856669586,[[96326.8,5.164],[96326.7,0.483],[96326.6,0.004],[96326.1,0.002],[96325.4,0.042]],[[96326.9,12.4],[96327.0,0.009],[96327.1,0.002],[96327.3,0.079],[96327.5,0.044]]]
["binance-futures","BTCUSDT",1736856710152,[[96292.6,1.752],[96292.5,0.22],[96291.9,0.002],[96291.4,0.002]],[[96292.7,14.128],[96292.8,0.029],[96292.9,0.004],[96293.0,0.002],[96293.3,0.002]]]
["binance-futures","BTCUSDT",1736856721157,[[96280.0,1.827],[96279.9,0.004],[96279.8,0.031],[96278.7,0.008],[96278.4,0.002]],[[96280.1,10.947],[96280.2,0.006],[96280.6,0.121],[96280.7,0.003],[96280.8,0.044]]]
["binance-futures","BTCUSDT",1736856774456,[[96299.9,3.863],[96299.8,0.259],[96299.7,0.975],[96299.6,0.108]],[[96300.0,18.014],[96300.1,0.013],[96300.2,0.005],[96300.4,0.01],[96300.5,0.002]]]
["binance-futures","BTCUSDT",1736856835537,[[96280.3,2.661],[96280.2,0.023],[96280.0,0.004],[96279.4,0.007],[96278.1,0.031]],[[96280.4,10.931],[96280.5,0.009],[96280.7,0.004],[96280.8,0.064],[96281.1,0.071]]]
["binance-futures","BTCUSDT",1736856863471,[[96255.5,5.038],[96255.1,0.002],[96254.9,0.002],[96254.4,0.221],[96254.3,0.002]],[[96255.6,14.171],[96255.7,0.011],[96255.8,0.004],[96256.0,0.076],[96256.2,0.104]]]
["binance-futures","BTCUSDT",1736856903122,[[96299.9,5.509],[96299.8,0.011],[96299.6,0.002],[96299.0,0.042]],[[96300.0,23.0],[96300.1,0.012],[96300.2,0.008],[96300.3,0.104],[96300.5,0.012]]]
["binance-futures","BTCUSDT",1736856961764,[[96263.8,11.716],[96263.7,0.015],[96263.5,0.006],[96263.4,0.24],[96262.5,0.002]],[[96263.9,0.093],[96264.8,0.002],[96267.6,0.042],[96267.7,0.002],[96274.3,0.002]]]
["binance-futures","BTCUSDT",1736857017393,[[96319.2,8.092],[96319.1,0.012],[96318.4,0.002],[96316.9,0.002],[96316.8,0.104]],[[96319.3,7.717],[96319.7,0.002],[96319.8,0.976],[96319.9,0.062],[96320.0,0.078]]]
["binance-futures","BTCUSDT",1736857027099,[[96324.1,6.251],[96324.0,0.076],[96323.9,0.003],[96323.4,0.002],[96323.2,0.003]],[[96324.2,1.393],[96324.3,0.062],[96324.5,0.008],[96324.7,0.002],[96327.7,0.228]]]
["binance-futures","BTCUSDT",1736857107007,[[96291.3,6.202],[96291.2,0.055],[96291.1,0.027],[96290.9,0.002],[96290.4,0.042]],[[96291.4,1.264],[96291.7,0.162],[96291.8,0.6],[96292.3,0.002],[96292.8,0.01]]]
["binance-futures","BTCUSDT",1736857141145,[[96205.1,0.28],[96204.3,0.002],[96202.1,0.006],[96201.1,0.249],[96200.2,0.01]],[[96205.2,10.897],[96205.3,0.1],[96205.6,0.104],[96206.0,0.076],[96206.4,0.084]]]
["binance-futures","BTCUSDT",1736857159371,[[96214.2,2.258],[96214.0,0.076],[96213.5,0.13],[96213.4,0.14],[96212.9,0.794]],[[96214.6,0.005],[96216.7,0.404],[96217.2,0.051],[96217.5,0.1],[96218.2,0.785]]]
["binance-futures","BTCUSDT",1736857206730,[[96199.6,0.578],[96199.5,0.002],[96199.4,0.002],[96199.0,0.002],[96196.4,0.114]],[[96199.7,9.702],[96199.8,3.18],[96199.9,1.39],[96200.0,0.61],[96200.1,0.083]]]
["binance-futures","BTCUSDT",1736857254495,[[96092.6,7.646],[96092.5,0.002],[96092.1,0.026],[96092.0,0.118],[96091.8,0.092]],[[96092.7,0.612],[96092.9,0.81],[96093.4,0.002],[96094.0,0.002],[96097.1,0.006]]]
["binance-futures","BTCUSDT",1736857286470,[[96100.8,4.424],[96100.7,0.105],[96100.3,0.002],[96100.2,0.003],[96100.0,0.002]],[[96100.9,1.596],[96101.1,0.002],[96102.0,0.083],[96102.1,0.002],[96103.9,0.084]]]
["binance-futures","BTCUSDT",1736857317481,[[96151.9,5.997],[96151.8,0.041],[96151.3,0.002],[96150.2,0.002],[96150.0,107.996]],[[96152.0,12.214],[96152.1,0.009],[96152.2,0.019],[96152.4,0.313],[96153.8,0.626]]]
["binance-futures","BTCUSDT",1736857366109,[[96134.0,5.699],[96133.9,0.003],[96133.6,0.044],[96133.0,0.002],[96132.6,0.002]],[[96134.1,6.203],[96134.2,0.002],[96134.8,0.002],[96136.8,0.002],[96137.4,0.624]]]
["binance-futures","BTCUSDT",1736857412142,[[96107.0,1.608],[96106.6,0.002],[96105.5,0.1],[96102.6,0.157],[96102.2,0.002]],[[96107.1,6.544],[96107.2,0.125],[96107.3,0.275],[96107.7,0.002],[96108.0,0.118]]]
["binance-futures","BTCUSDT",1736857464833,[[96001.9,1.711],[96001.5,0.018],[96001.3,0.202],[96001.2,0.105],[96000.7,0.005]],[[96002.0,9.963],[96002.1,0.01],[96002.9,0.182],[96003.1,0.003],[96006.3,8.149]]]
["binance-futures","BTCUSDT",1736857500245,[[95964.9,10.901],[95964.8,0.008],[95964.7,0.015],[95964.5,0.002],[95964.2,0.042]],[[95965.0,1.684],[95965.4,0.002],[95966.0,0.002],[95966.9,0.002],[95970.6,0.003]]]
["binance-futures","BTCUSDT",1736857527406,[[96048.9,8.096],[96048.7,0.032],[96048.6,0.002],[96048.5,0.388],[96048.3,0.01]],[[96049.0,3.121],[96049.9,0.061],[96050.0,0.142],[96050.4,0.057],[96050.7,0.106]]]
["binance-futures","BTCUSDT",1736857575523,[[96042.8,1.826],[96042.6,0.008],[96042.5,0.002],[96042.1,0.111],[96042.0,0.717]],[[96042.9,7.358],[96043.0,0.432],[96043.4,0.716],[96043.5,1.393],[96043.6,0.002]]]
["binance-futures","BTCUSDT",1736857626066,[[96110.0,0.648],[96109.8,0.008],[96108.8,0.003],[96108.1,0.003],[96106.0,0.002]],[[96110.1,7.74],[96110.2,0.513],[96110.4,0.044],[96111.2,0.084],[96112.4,0.275]]]
["binance-futures","BTCUSDT",1736857636942,[[96080.8,5.502],[96080.7,0.277],[96080.6,0.08],[96080.5,0.117],[96080.1,0.002]],[[96080.9,0.188],[96081.0,0.018],[96082.4,0.002],[96095.3,0.138],[96099.2,0.626]]]
["binance-futures","BTCUSDT",1736857678217,[[96100.0,0.732],[96099.3,0.002],[96098.9,0.002],[96098.3,0.049],[96098.2,0.208]],[[96100.1,4.517],[96100.2,0.006],[96100.6,0.002],[96101.0,0.042],[96101.1,0.002]]]
["binance-futures","BTCUSDT",1736857744549,[[96149.9,2.479],[96149.6,0.003],[96149.4,0.002],[96148.5,0.004],[96146.9,0.003]],[[96150.0,7.147],[96150.1,0.004],[96150.3,0.003],[96151.3,0.002],[96151.9,0.105]]]
["binance-futures","BTCUSDT",1736857753637,[[96161.5,2.012],[96161.4,0.003],[96160.9,0.002],[96160.6,0.039],[96160.5,0.152]],[[96161.6,3.265],[96161.7,0.016],[96161.9,0.008],[96162.4,0.042],[96162.5,0.042]]]
["binance-futures","BTCUSDT",1736857813535,[[96139.1,1.923],[96139.0,0.162],[96138.8,0.002],[96137.7,0.014],[96137.6,0.081]],[[96139.2,5.523],[96139.3,0.002],[96139.7,0.002],[96140.0,0.718],[96140.1,0.068]]]
["binance-futures","BTCUSDT",1736857867251,[[96149.9,3.653],[96149.8,0.003],[96149.4,0.002],[96149.0,0.002],[96145.1,0.026]],[[96150.0,0.786],[96150.2,0.002],[96150.4,0.032],[96152.0,0.16],[96154.4,0.002]]]
["binance-futures","BTCUSDT",1736857908266,[[96119.9,10.476],[96119.8,0.002],[96119.7,0.002],[96119.6,0.749],[96119.5,0.098]],[[96120.0,0.086],[96121.4,0.004],[96124.5,0.01],[96124.8,0.044],[96124.9,1.239]]]
["binance-futures","BTCUSDT",1736857930062,[[96148.9,4.03],[96148.8,0.01],[96148.5,0.149],[96148.4,0.002],[96148.2,0.105]],[[96149.0,1.358],[96149.3,0.002],[96149.5,0.011],[96149.9,0.217],[96152.8,0.164]]]
["binance-futures","BTCUSDT",1736857980434,[[96140.6,6.733],[96140.5,0.004],[96140.0,0.17],[96139.8,0.002],[96138.4,0.044]],[[96140.7,2.136],[96140.8,0.118],[96140.9,1.039],[96141.6,0.007],[96141.7,0.002]]]
["binance-futures","BTCUSDT",1736858042782,[[96159.9,1.338],[96159.6,0.002],[96159.0,0.002],[96158.0,0.002],[96157.6,0.002]],[[96160.0,5.348],[96160.1,0.55],[96160.6,0.085],[96160.8,0.002],[96161.3,0.003]]]
["binance-futures","BTCUSDT",1736858092131,[[96134.2,11.549],[96134.1,0.008],[96134.0,0.002],[96133.6,0.042],[96133.4,0.121]],[[96134.3,3.168],[96134.4,0.002],[96134.7,0.004],[96134.8,0.002],[96137.9,0.048]]]
["binance-futures","BTCUSDT",1736858102136,[[96134.2,3.235],[96134.0,0.065],[96133.4,0.177],[96132.6,0.012],[96132.0,0.065]],[[96134.3,2.172],[96134.7,0.015],[96134.8,0.002],[96135.2,0.007],[96137.3,0.002]]]
["binance-futures","BTCUSDT",1736858137747,[[96099.2,3.917],[96099.1,0.105],[96098.9,0.008],[96098.6,0.024],[96095.5,0.238]],[[96099.3,8.422],[96099.4,0.003],[96099.9,0.173],[96100.0,0.778],[96100.1,0.008]]]
["binance-futures","BTCUSDT",1736858215196,[[96112.0,3.435],[96111.9,0.012],[96111.8,0.004],[96111.2,0.042],[96110.9,0.002]],[[96112.1,6.455],[96112.2,0.002],[96112.7,0.012],[96113.3,0.012],[96113.8,0.088]]]
["binance-futures","BTCUSDT",1736858241058,[[96145.3,4.402],[96144.6,0.002],[96144.2,0.002],[96141.9,0.044],[96141.8,0.042]],[[96145.4,2.887],[96145.9,0.102],[96146.0,0.081],[96146.2,0.002],[96146.4,0.044]]]
["binance-futures","BTCUSDT",1736858288683,[[96183.4,0.008],[96183.1,0.004],[96181.3,0.172],[96180.8,0.024],[96180.7,0.002]],[[96184.2,3.353],[96184.3,0.362],[96185.8,0.003],[96186.1,0.362],[96186.2,3.133]]]
["binance-futures","BTCUSDT",1736858344180,[[96154.8,1.39],[96154.7,0.165],[96154.2,0.002],[96154.1,0.002],[96150.2,0.008]],[[96154.9,8.898],[96155.0,0.051],[96155.1,0.051],[96155.2,0.06],[96155.4,0.026]]]
["binance-futures","BTCUSDT",1736858385923,[[96145.5,11.851],[96145.4,0.009],[96145.3,0.003],[96145.2,0.006],[96145.1,0.107]],[[96145.6,0.669],[96146.4,0.002],[96148.7,0.002],[96148.8,1.211],[96148.9,0.002]]]
["binance-futures","BTCUSDT",1736858418033,[[96183.9,5.531],[96183.8,0.003],[96183.3,0.099],[96183.1,0.002],[96179.9,0.075]],[[96184.0,6.96],[96184.1,0.022],[96184.2,0.02],[96184.6,0.003],[96186.0,0.052]]]
["binance-futures","BTCUSDT",1736858481067,[[96251.8,5.983],[96251.7,0.012],[96251.0,0.003],[96250.6,0.042],[96250.2,0.002]],[[96251.9,22.209],[96252.0,0.01],[96252.1,0.015],[96252.2,0.007],[96252.8,0.002]]]
["binance-futures","BTCUSDT",1736858521766,[[96202.3,0.741],[96201.9,0.002],[96200.9,0.003],[96200.5,0.022],[96200.0,1.098]],[[96202.4,17.747],[96202.5,0.014],[96202.6,0.005],[96203.0,0.002],[96203.2,0.196]]]
["binance-futures","BTCUSDT",1736858578146,[[96171.2,5.571],[96171.1,0.012],[96170.6,0.002],[96170.2,0.008],[96170.0,0.063]],[[96171.3,3.154],[96171.4,0.002],[96171.9,0.01],[96172.9,0.008],[96210.6,0.02]]]
["binance-futures","BTCUSDT",1736858624936,[[96125.5,1.179],[96125.4,0.05],[96124.9,0.002],[96124.8,0.112]],[[96125.6,6.165],[96125.7,0.105],[96125.8,0.005],[96126.1,0.004],[96126.5,0.002]]]
["binance-futures","BTCUSDT",1736858650736,[[96121.2,4.678],[96121.0,0.213],[96120.8,0.002]],[[96121.3,3.526],[96121.4,0.469],[96121.5,0.043],[96121.7,0.15],[96124.0,0.094]]]
["binance-futures","BTCUSDT",1736858681050,[[96128.4,4.608],[96128.3,0.005],[96127.7,0.029],[96124.8,0.157],[96123.5,0.024]],[[96128.5,4.082],[96128.7,0.002],[96129.6,0.044],[96130.0,0.002],[96130.4,0.167]]]
["binance-futures","BTCUSDT",1736858722222,[[96176.6,5.858],[96176.5,0.029],[96176.3,0.002],[96176.2,0.075],[96176.1,0.04]],[[96176.7,2.059],[96176.8,0.003],[96177.2,0.002],[96177.6,0.01],[96178.9,0.033]]]
["binance-futures","BTCUSDT",1736858782424,[[96158.5,5.391],[96158.4,0.032],[96157.9,0.002],[96157.8,0.355],[96157.6,0.002]],[[96158.6,5.919],[96158.9,0.002],[96159.0,0.006],[96159.1,0.092],[96159.3,0.002]]]
["binance-futures","BTCUSDT",1736858828757,[[96164.9,4.682],[96164.8,0.062],[96162.5,0.042],[96162.2,0.042],[96155.8,0.01]],[[96165.0,4.742],[96165.2,0.233],[96165.3,1.133],[96165.4,0.003],[96165.6,0.052]]]
["binance-futures","BTCUSDT",1736858893658,[[96193.2,13.852],[96192.2,0.002],[96192.1,0.352],[96191.9,0.34],[96190.9,0.008]],[[96193.3,0.047],[96194.5,0.002],[96196.9,0.249],[96197.0,0.04],[96197.3,0.002]]]
["binance-futures","BTCUSDT",1736858926287,[[96179.2,4.359],[96178.8,0.189],[96178.7,0.624],[96178.3,0.002],[96175.0,0.004]],[[96179.3,6.787],[96179.4,0.109],[96179.7,0.155],[96180.2,0.002],[96180.3,0.624]]]
["binance-futures","BTCUSDT",1736858962351,[[96179.2,8.056],[96179.1,0.006],[96179.0,0.021],[96176.5,0.042],[96176.3,0.005]],[[96179.3,4.615],[96179.4,0.189],[96179.9,0.139],[96180.0,0.227],[96181.6,0.002]]]
["binance-futures","BTCUSDT",1736859017939,[[96150.4,5.129],[96150.0,0.018],[96148.6,0.113],[96148.5,0.042],[96147.4,0.105]],[[96150.5,10.582],[96150.6,0.11],[96150.8,0.003],[96150.9,0.624],[96151.2,0.004]]]
["binance-futures","BTCUSDT",1736859065129,[[96144.2,6.166],[96144.1,0.187],[96144.0,0.008],[96143.6,0.002],[96142.1,0.002]],[[96144.3,5.408],[96144.4,0.003],[96144.5,0.002],[96144.9,0.002],[96145.0,0.624]]]
["binance-futures","BTCUSDT",1736859083777,[[96176.6,4.191],[96176.5,0.005],[96176.3,0.002],[96176.2,0.005],[96174.8,0.097]],[[96176.7,4.245],[96177.6,0.005],[96177.8,0.002],[96178.1,0.204],[96178.9,0.637]]]
["binance-futures","BTCUSDT",1736859138696,[[96178.0,18.102],[96177.9,0.632],[96177.8,0.01],[96177.7,0.236],[96177.3,0.002]],[[96178.1,0.067],[96178.2,0.002],[96178.7,0.054],[96178.8,0.052],[96179.1,0.002]]]
["binance-futures","BTCUSDT",1736859161025,[[96150.8,16.194],[96150.7,0.537],[96150.6,0.014],[96150.4,0.163],[96150.3,0.222]],[[96150.9,0.064],[96151.0,0.018],[96151.1,0.002],[96151.2,0.002],[96151.3,0.052]]]
["binance-futures","BTCUSDT",1736859207801,[[96158.1,3.871],[96156.4,0.026],[96155.7,0.002],[96154.9,0.002]],[[96158.2,11.294],[96158.3,0.005],[96158.5,0.003],[96158.9,0.004],[96159.0,0.383]]]
["binance-futures","BTCUSDT",1736859263754,[[96114.1,4.549],[96112.0,0.048],[96111.2,0.042],[96110.5,0.105],[96110.3,0.339]],[[96114.2,9.57],[96114.3,0.008],[96114.4,0.042],[96114.6,0.002],[96116.1,0.002]]]
["binance-futures","BTCUSDT",1736859321194,[[96075.6,5.014],[96075.5,15.869],[96075.4,0.53],[96074.9,3.889],[96074.8,3.562]],[[96077.0,0.003],[96078.4,0.01],[96078.5,0.003],[96080.0,0.004],[96080.5,0.002]]]
["binance-futures","BTCUSDT",1736859378757,[[96077.0,5.827],[96076.9,0.432],[96075.5,0.137],[96075.4,0.628],[96075.3,0.002]],[[96077.1,9.461],[96077.2,0.004],[96077.3,5.955],[96077.5,0.002],[96077.6,0.624]]]
["binance-futures","BTCUSDT",1736859405415,[[96054.3,6.003],[96054.2,0.432],[96054.0,0.063]],[[96054.4,8.351],[96054.9,0.002],[96055.7,0.002],[96056.0,0.008],[96056.8,0.086]]]
["binance-futures","BTCUSDT",1736859446886,[[96062.6,1.534],[96062.3,0.002],[96057.9,0.002],[96057.7,0.008],[96057.0,0.092]],[[96062.7,20.791],[96062.8,0.28],[96062.9,0.005],[96063.2,0.042],[96063.6,0.186]]]
["binance-futures","BTCUSDT",1736859505793,[[96055.4,10.15],[96055.3,0.004],[96055.1,0.242],[96055.0,0.002],[96054.8,0.084]],[[96055.5,0.457],[96055.6,0.054],[96055.7,0.315],[96056.4,0.002],[96056.5,0.002]]]
["binance-futures","BTCUSDT",1736859515756,[[96040.4,2.246],[96040.3,2.558],[96039.9,0.018],[96038.2,0.105],[96038.1,0.002]],[[96040.5,16.885],[96040.6,0.008],[96040.7,0.004],[96041.4,0.002],[96041.6,0.085]]]
["binance-futures","BTCUSDT",1736859569817,[[95996.7,4.907],[95996.3,0.002],[95996.1,0.006],[95996.0,0.105],[95995.9,0.002]],[[95996.8,3.199],[95997.2,0.167],[95997.3,0.416],[95997.5,0.007],[95998.0,0.008]]]
["binance-futures","BTCUSDT",1736859596809,[[95961.5,2.228],[95961.0,0.006],[95960.9,0.189],[95955.2,0.004],[95954.9,0.002]],[[95961.6,6.285],[95961.7,0.003],[95963.0,0.042],[95963.1,0.02],[95963.2,0.042]]]
["binance-futures","BTCUSDT",1736859672276,[[95968.3,5.513],[95968.2,0.004],[95968.0,0.063],[95967.2,0.042]],[[95968.4,2.988],[95968.5,0.201],[95969.2,0.002],[95969.3,0.002],[95969.4,0.002]]]
["binance-futures","BTCUSDT",1736859712596,[[95905.0,0.95],[95901.9,0.005],[95900.9,0.006],[95900.5,0.006],[95899.1,0.325]],[[95905.1,4.946],[95905.5,0.123],[95905.6,0.134],[95906.3,0.002],[95906.4,0.042]]]
["binance-futures","BTCUSDT",1736859732957,[[95866.0,0.343],[95865.9,0.002],[95865.8,0.198],[95865.5,0.01],[95863.7,0.066]],[[95866.1,12.943],[95866.2,0.051],[95866.4,0.042],[95866.5,0.003],[95867.2,0.046]]]
["binance-futures","BTCUSDT",1736859783937,[[95826.4,11.857],[95826.2,0.002],[95826.1,1.947],[95826.0,0.063],[95825.9,0.027]],[[95826.5,1.088],[95826.6,0.024],[95828.9,0.267],[95829.2,0.006],[95829.7,0.105]]]
["binance-futures","BTCUSDT",1736859813356,[[95906.8,17.346],[95906.7,0.331],[95906.6,0.004],[95906.4,0.042],[95906.2,0.232]],[[95906.9,4.631],[95909.5,0.002],[95910.5,0.044],[95911.7,0.008],[95912.3,0.315]]]
["binance-futures","BTCUSDT",1736859843819,[[95959.7,2.776],[95959.4,0.019],[95956.4,0.007],[95955.8,0.129],[95943.3,0.004]],[[95959.8,4.899],[95960.0,0.071],[95960.6,0.009],[95960.8,0.052],[95961.7,0.003]]]
["binance-futures","BTCUSDT",1736859897056,[[95997.9,8.794],[95997.8,0.325],[95997.2,0.268],[95997.1,0.925],[95997.0,0.003]],[[95998.0,1.991],[95998.1,0.002],[95999.0,0.042],[95999.6,0.002],[96001.0,0.002]]]
["binance-futures","BTCUSDT",1736859941268,[[96030.3,2.905],[96030.2,0.002],[96030.0,0.002],[96028.0,0.065],[96027.9,0.024]],[[96030.4,3.027],[96030.5,0.002],[96031.0,0.002],[96032.0,0.063],[96032.8,0.713]]]
["binance-futures","BTCUSDT",1736859957890,[[96054.5,3.605],[96054.1,0.002],[96053.4,0.042],[96053.1,0.002],[96052.9,0.106]],[[96054.6,6.436],[96054.7,0.004],[96054.8,0.008],[96054.9,0.002],[96055.3,0.101]]]
["binance-futures","BTCUSDT",1736860031161,[[96064.2,2.421],[96064.1,0.007],[96063.9,0.018],[96063.7,0.002],[96061.7,0.191]],[[96064.3,12.098],[96064.4,0.01],[96064.5,0.004],[96064.8,0.093],[96064.9,0.002]]]
["binance-futures","BTCUSDT",1736860058640,[[96075.8,8.56],[96075.7,0.013],[96075.3,0.012],[96075.1,0.097],[96075.0,0.042]],[[96075.9,4.318],[96076.0,0.512],[96076.1,0.002],[96077.4,0.002],[96077.7,0.032]]]
["binance-futures","BTCUSDT",1736860112778,[[96064.3,6.833],[96064.1,0.079],[96064.0,0.065],[96063.9,0.055],[96063.8,0.347]],[[96064.4,0.375],[96064.5,0.005],[96064.6,0.01],[96067.0,0.002],[96068.0,0.002]]]
["binance-futures","BTCUSDT",1736860120897,[[96078.4,0.445],[96078.3,0.089],[96078.1,0.002],[96076.3,0.002],[96075.8,0.002]],[[96078.5,20.16],[96078.6,0.66],[96078.8,0.012],[96078.9,0.485],[96079.0,1.2]]]
["binance-futures","BTCUSDT",1736860176023,[[95942.3,3.465],[95941.6,0.003],[95941.3,0.003],[95940.4,0.469],[95940.2,0.326]],[[95942.4,12.477],[95942.5,0.008],[95942.6,0.002],[95943.0,0.243],[95946.5,0.523]]]
["binance-futures","BTCUSDT",1736860197676,[[95899.2,6.0],[95899.1,0.108],[95898.0,0.063],[95897.4,0.002],[95897.3,0.469]],[[95899.3,3.242],[95899.5,0.002],[95900.0,0.04],[95902.4,0.133],[95902.8,0.002]]]
["binance-futures","BTCUSDT",1736860279937,[[95927.1,0.153],[95927.0,3.591],[95926.0,3.021],[95924.7,1.376],[95923.7,2.31]],[[95927.8,0.063],[95928.5,0.1],[95928.7,0.008],[95929.0,0.141],[95931.7,0.002]]]
["binance-futures","BTCUSDT",1736860292308,[[95921.9,15.093],[95921.8,0.002],[95921.6,0.232],[95921.2,0.002],[95921.1,0.046]],[[95922.0,1.701],[95922.6,0.002],[95923.0,0.002],[95923.3,0.848],[95923.4,4.26]]]
["binance-futures","BTCUSDT",1736860347764,[[95952.1,7.914],[95952.0,0.434],[95951.9,0.002],[95951.4,0.006],[95951.2,0.042]],[[95952.2,0.174],[95954.4,0.111],[95954.5,0.052],[95954.6,0.013],[95955.4,0.002]]]
["binance-futures","BTCUSDT",1736860400033,[[95964.0,9.418],[95963.5,0.002],[95963.3,0.079]],[[95964.1,0.028],[95964.4,0.002],[95964.6,0.002],[95964.9,0.01],[95965.0,0.002]]]
["binance-futures","BTCUSDT",1736860428320,[[95972.7,11.425],[95972.6,0.011],[95972.4,0.002],[95972.3,0.312],[95972.2,0.004]],[[95972.8,1.035],[95972.9,0.01],[95975.6,0.1],[95976.5,0.01],[95977.7,0.002]]]
["binance-futures","BTCUSDT",1736860467184,[[95988.2,0.691],[95985.9,0.002],[95985.5,0.157],[95985.3,0.002],[95983.4,0.004]],[[95988.3,17.594],[95988.4,5.941],[95988.5,0.002],[95988.6,0.047],[95988.7,0.387]]]
["binance-futures","BTCUSDT",1736860523290,[[95946.0,3.897],[95945.6,0.009],[95945.2,0.002],[95944.8,0.042],[95944.6,0.042]],[[95946.1,2.773],[95946.2,0.002],[95947.4,0.002],[95947.8,0.002],[95948.9,0.012]]]
["binance-futures","BTCUSDT",1736860540486,[[95976.3,1.947],[95976.2,0.01],[95976.1,0.002],[95973.8,0.111],[95973.5,0.042]],[[95976.4,8.366],[95976.5,0.019],[95976.8,0.042],[95976.9,0.005],[95978.5,0.173]]]
["binance-futures","BTCUSDT",1736860589230,[[95987.0,9.821],[95986.9,0.289],[95986.8,0.042],[95986.7,0.002],[95986.3,0.683]],[[95987.1,1.495],[95987.2,0.079],[95990.0,0.011],[95993.2,0.004],[95999.8,0.836]]]
["binance-futures","BTCUSDT",1736860666246,[[95971.7,14.465],[95971.6,0.042],[95971.5,0.12],[95971.2,0.002],[95971.1,0.002]],[[95971.8,0.127],[95972.7,0.02],[95974.3,0.002],[95974.6,0.002],[95976.0,0.109]]]
["binance-futures","BTCUSDT",1736860700008,[[95850.6,2.64],[95850.0,0.002],[95848.7,0.246],[95848.0,0.027],[95843.0,0.124]],[[95850.7,4.834],[95850.8,0.564],[95851.7,0.002],[95851.8,0.361],[95855.5,0.008]]]
["binance-futures","BTCUSDT",1736860711993,[[95880.9,7.632],[95880.8,0.344],[95880.7,0.002],[95880.5,0.004]],[[95881.0,4.042],[95881.6,0.002],[95881.7,0.008],[95882.0,0.063],[95883.3,0.093]]]
["binance-futures","BTCUSDT",1736860756715,[[95999.9,5.168],[95999.4,0.129],[95999.3,0.625],[95999.2,0.002],[95997.3,0.002]],[[96000.0,4.15],[96000.1,0.056],[96000.7,0.004],[96000.9,0.002],[96001.1,0.141]]]
["binance-futures","BTCUSDT",1736860819045,[[95920.5,2.733],[95920.4,0.003],[95920.2,0.002],[95918.3,0.002],[95917.1,0.062]],[[95920.6,26.517],[95920.7,0.077],[95920.8,0.004],[95920.9,0.107],[95921.0,0.234]]]
["binance-futures","BTCUSDT",1736860874807,[[95968.4,5.301],[95968.0,0.151],[95967.9,0.002],[95966.5,0.042],[95965.0,0.042]],[[95968.5,1.826],[95968.6,0.005],[95969.2,0.002],[95969.9,0.012],[95970.0,0.069]]]
["binance-futures","BTCUSDT",1736860912418,[[95949.4,4.978],[95949.3,0.005],[95949.1,0.002],[95948.4,0.042]],[[95949.5,1.069],[95951.5,0.107],[95953.6,0.002],[95953.9,0.008],[95954.9,0.002]]]
["binance-futures","BTCUSDT",1736860941425,[[95916.0,5.698],[95915.9,0.013],[95915.7,0.031],[95915.4,0.004],[95914.4,0.002]],[[95916.1,15.256],[95916.2,0.014],[95916.3,0.005],[95917.5,0.042],[95919.3,0.096]]]
["binance-futures","BTCUSDT",1736860996546,[[95949.9,4.619],[95949.1,0.004],[95946.1,0.006],[95946.0,0.058],[95945.5,0.042]],[[95950.0,12.363],[95950.1,0.009],[95950.2,0.005],[95950.3,0.405],[95950.4,0.042]]]
["binance-futures","BTCUSDT",1736861052611,[[95877.1,5.099],[95875.9,0.002],[95875.7,0.002],[95875.6,0.628],[95875.5,0.042]],[[95877.2,8.706],[95877.7,0.002],[95878.0,0.063],[95878.3,0.002],[95880.0,0.105]]]
["binance-futures","BTCUSDT",1736861065229,[[95899.9,2.722],[95899.8,0.01],[95899.0,0.002],[95898.7,0.002]],[[95900.0,14.606],[95900.1,0.009],[95900.2,0.003],[95900.7,0.179],[95901.3,0.005]]]
["binance-futures","BTCUSDT",1736861132436,[[95861.4,0.965],[95859.2,0.002],[95858.8,0.019],[95858.0,0.002],[95857.9,0.626]],[[95861.5,16.29],[95861.6,0.769],[95861.7,0.008],[95862.0,0.063],[95862.1,0.002]]]
["binance-futures","BTCUSDT",1736861173707,[[95849.9,17.579],[95849.8,0.11],[95849.7,0.004],[95849.4,0.12],[95848.9,0.275]],[[95850.0,0.017],[95850.7,0.006],[95850.8,0.002],[95851.4,0.002],[95852.4,0.002]]]
["binance-futures","BTCUSDT",1736861185829,[[95842.1,4.993],[95842.0,0.007],[95841.6,0.042],[95841.3,0.002]],[[95842.2,8.569],[95842.3,0.005],[95842.6,0.125],[95843.4,0.002],[95843.5,0.626]]]
["binance-futures","BTCUSDT",1736861238237,[[95819.9,1.285],[95819.8,0.01],[95818.6,0.02],[95818.1,0.002],[95818.0,0.052]],[[95820.0,16.99],[95820.1,0.006],[95820.2,0.004],[95820.4,0.042],[95820.5,0.006]]]
["binance-futures","BTCUSDT",1736861292544,[[95756.0,4.279],[95755.7,0.052],[95755.6,0.002],[95753.0,0.02],[95752.7,0.002]],[[95756.1,7.069],[95756.2,0.01],[95756.4,0.044],[95756.5,0.002],[95758.8,0.002]]]
["binance-futures","BTCUSDT",1736861318627,[[95772.4,6.092],[95772.3,0.002],[95772.1,0.012],[95772.0,0.284],[95771.9,0.004]],[[95772.5,5.229],[95772.6,0.1],[95772.7,0.003],[95772.8,0.002],[95773.3,0.002]]]
["binance-futures","BTCUSDT",1736861354066,[[95813.6,0.886],[95811.4,0.002],[95808.2,0.002],[95807.4,0.156]],[[95813.7,5.774],[95813.8,0.004],[95814.0,0.108],[95814.1,0.042],[95815.0,0.01]]]
["binance-futures","BTCUSDT",1736861407918,[[96400.0,0.03],[96399.9,0.078]],[[96420.9,0.716],[96435.8,0.002],[96442.6,0.586],[96453.2,0.657],[96463.3,0.626]]]
["binance-futures","BTCUSDT",1736861451348,[[96912.1,1.35],[96910.2,0.051],[96909.8,0.025],[96908.1,0.002],[96907.9,0.002]],[[96912.2,0.213],[96914.7,0.002],[96916.0,0.063],[96918.0,0.063],[96921.2,0.056]]]
["binance-futures","BTCUSDT",1736861500443,[[97015.1,0.745],[97014.5,0.002],[97011.4,0.031],[97010.4,0.002],[97010.3,0.567]],[[97015.2,2.27],[97015.3,0.155],[97015.4,0.056],[97015.9,0.002],[97016.0,0.065]]]
["binance-futures","BTCUSDT",1736861528299,[[97135.9,0.196],[97133.7,0.196],[97128.8,3.348],[97122.5,1.366],[97122.2,5.819]],[[97137.0,0.002],[97137.8,0.211],[97140.0,0.038],[97140.1,0.296],[97141.8,0.031]]]
["binance-futures","BTCUSDT",1736861558123,[[96849.6,0.714],[96844.6,1.124],[96843.3,0.03],[96840.8,0.002],[96839.9,0.154]],[[96857.6,0.25],[96858.7,2.218],[96858.8,6.223],[96859.1,0.46],[96859.4,0.005]]]
["binance-futures","BTCUSDT",1736861607407,[[96892.8,1.02],[96892.2,0.069],[96892.1,0.103],[96892.0,0.02],[96891.6,0.104]],[[96892.9,3.061],[96893.9,0.014],[96894.0,0.063],[96897.6,0.006],[96911.1,0.013]]]
["binance-futures","BTCUSDT",1736861648999,[[96756.6,4.091],[96756.4,9.813],[96756.3,4.969],[96756.2,2.561],[96756.0,0.065]],[[96756.9,0.002],[96760.0,0.086],[96763.8,0.003],[96764.1,0.002],[96764.4,0.002]]]
["binance-futures","BTCUSDT",1736861665290,[],[[96879.2,7.493],[96879.4,0.099],[96880.0,0.063],[96880.2,0.744],[96880.3,0.48]]]
["binance-futures","BTCUSDT",1736861696779,[[96782.1,9.597],[96782.0,0.213],[96781.9,0.002],[96780.0,0.063],[96779.2,0.104]],[[96782.2,0.809],[96785.8,0.004],[96786.6,0.004],[96787.6,0.496],[96787.7,0.004]]]
["binance-futures","BTCUSDT",1736861760885,[[96472.0,0.216],[96470.2,0.071],[96470.0,0.134],[96468.0,0.078],[96467.2,0.002]],[[96472.1,5.459],[96472.7,0.1],[96472.9,0.061],[96474.0,0.076],[96475.8,2.856]]]
["binance-futures","BTCUSDT",1736861772418,[[96613.9,1.68],[96613.5,0.015],[96613.4,0.043],[96613.3,1.024],[96613.1,0.042]],[[96614.0,2.434],[96615.9,0.072],[96616.0,0.171],[96618.0,0.076],[96618.8,0.034]]]
["binance-futures","BTCUSDT",1736861817676,[[96520.7,0.319],[96520.1,0.008],[96519.3,0.002],[96518.3,0.002]],[[96520.8,4.841],[96520.9,1.178],[96521.0,0.004],[96521.1,6.289],[96521.2,0.006]]]
["binance-futures","BTCUSDT",1736861868570,[[96622.6,0.051],[96622.2,0.002],[96621.5,0.006],[96620.4,0.002]],[[96622.7,6.582],[96623.0,0.01],[96623.5,0.002],[96623.7,0.002],[96623.8,0.342]]]
["binance-futures","BTCUSDT",1736861903803,[[96511.6,3.808],[96511.2,0.041],[96510.0,0.076],[96509.9,0.008],[96509.8,0.004]],[[96511.7,0.024],[96511.8,0.01],[96512.1,0.002],[96512.4,0.014],[96512.5,0.327]]]
["binance-futures","BTCUSDT",1736861926882,[[96478.4,0.644],[96476.5,0.002],[96476.4,0.002],[96474.3,0.08],[96473.5,0.007]],[[96478.5,5.575],[96480.3,0.002],[96480.9,0.181],[96481.0,0.101],[96481.3,0.01]]]
["binance-futures","BTCUSDT",1736861977080,[[96448.9,0.41],[96448.8,0.002],[96448.7,0.002],[96448.3,0.002],[96448.2,0.035]],[[96449.0,4.267],[96449.2,0.002],[96449.7,0.002],[96449.8,0.028],[96449.9,0.035]]]
["binance-futures","BTCUSDT",1736862027186,[[96442.2,1.893],[96442.1,1.011],[96442.0,0.076],[96441.5,0.119],[96441.2,0.041]],[[96442.3,1.838],[96443.0,0.002],[96443.4,0.002],[96446.8,0.066],[96447.2,0.009]]]
["binance-futures","BTCUSDT",1736862036655,[[96430.5,0.145],[96426.2,0.042],[96424.0,0.117],[96422.3,0.322],[96420.6,0.041]],[[96430.6,4.583],[96430.7,0.52],[96431.2,0.041],[96431.4,0.002],[96431.7,0.002]]]
["binance-futures","BTCUSDT",1736862076252,[[96333.4,0.002],[96333.2,0.018],[96331.5,0.005]],[[96334.7,1.117],[96335.1,8.082],[96335.4,1.583],[96335.7,0.92],[96335.8,0.379]]]
["binance-futures","BTCUSDT",1736862137438,[[96443.9,2.122],[96443.1,0.002],[96442.5,0.002],[96441.5,0.002],[96440.3,0.023]],[[96444.0,7.317],[96444.9,0.002],[96445.3,0.002],[96445.9,0.002],[96446.0,0.117]]]
["binance-futures","BTCUSDT",1736862186369,[[96374.6,1.152],[96374.4,3.795],[96374.2,0.066],[96374.1,1.056],[96374.0,0.15]],[[96377.2,0.002],[96377.5,0.002],[96377.8,0.002],[96380.0,0.004],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1736862201593,[[96449.9,3.307],[96449.8,0.002],[96449.6,0.041],[96448.9,0.104],[96448.8,0.002]],[[96450.0,0.391],[96450.4,0.002],[96450.6,0.056],[96450.7,0.002],[96457.0,0.155]]]
["binance-futures","BTCUSDT",1736862247024,[[96369.7,1.429],[96368.8,0.002],[96364.8,0.007],[96364.1,0.002],[96363.7,0.002]],[[96369.8,11.403],[96369.9,0.08],[96370.0,0.08],[96370.4,0.041],[96370.7,0.002]]]
["binance-futures","BTCUSDT",1736862297817,[[96253.5,2.154],[96251.9,0.24],[96251.3,0.096],[96249.8,0.171],[96248.4,0.002]],[[96253.6,5.773],[96253.7,0.009],[96254.0,0.076],[96254.2,0.002],[96254.7,0.002]]]
["binance-futures","BTCUSDT",1736862326335,[[96374.3,1.615],[96374.0,0.116],[96372.9,0.002],[96372.8,0.122],[96372.6,0.113]],[[96374.4,1.046],[96374.6,0.002],[96376.0,0.013],[96376.5,0.021],[96379.1,0.002]]]
["binance-futures","BTCUSDT",1736862356644,[[96498.9,10.431],[96498.8,0.233],[96498.7,0.005],[96498.5,0.003],[96498.4,0.041]],[[96499.0,1.976],[96499.9,0.061],[96500.0,46.472],[96500.1,0.011],[96508.7,0.012]]]
["binance-futures","BTCUSDT",1736862414185,[[96458.4,7.646],[96458.3,0.47],[96458.1,0.002],[96458.0,0.002],[96457.9,0.358]],[[96458.5,0.044],[96459.4,0.14],[96460.3,0.002],[96460.8,0.002],[96462.4,0.002]]]
["binance-futures","BTCUSDT",1736862458219,[[96567.7,7.61],[96567.6,0.153],[96567.5,2.981],[96567.4,0.158],[96567.3,0.011]],[[96567.8,0.429],[96568.0,0.004],[96568.1,0.002],[96569.4,0.013],[96579.8,0.305]]]
["binance-futures","BTCUSDT",1736862467149,[[96562.7,17.409],[96562.6,17.751],[96562.5,0.011],[96562.4,0.049],[96562.0,0.002]],[[96562.8,1.333],[96564.8,0.002],[96565.6,0.009],[96566.3,0.006],[96567.5,0.002]]]
["binance-futures","BTCUSDT",1736862539126,[[96585.9,13.539],[96585.8,0.006],[96584.9,0.002],[96584.8,0.041],[96584.5,0.012]],[[96586.0,1.112],[96587.2,0.414],[96588.0,0.08],[96588.4,0.002],[96590.3,0.002]]]
["binance-futures","BTCUSDT",1736862567104,[[96571.3,10.372],[96571.2,0.01],[96571.1,0.033],[96571.0,0.003],[96570.2,0.041]],[[96571.4,5.023],[96571.5,0.043],[96571.7,0.002],[96575.5,0.041],[96575.8,0.006]]]
["binance-futures","BTCUSDT",1736862590598,[[96535.6,0.177],[96534.5,0.076],[96534.4,0.127],[96534.3,0.005],[96530.4,0.041]],[[96535.7,5.492],[96535.8,0.366],[96536.4,0.067],[96536.5,0.1],[96536.9,0.002]]]
["binance-futures","BTCUSDT",1736862632952,[[96553.5,7.326],[96552.8,0.043],[96552.4,0.002],[96552.0,0.119]],[[96553.6,1.81],[96553.7,0.002],[96556.8,0.007],[96557.1,0.005],[96557.5,0.002]]]
["binance-futures","BTCUSDT",1736862682447,[[96506.7,2.467],[96506.0,0.076],[96505.6,0.041],[96505.5,0.041],[96501.1,0.003]],[[96506.8,4.711],[96507.0,0.002],[96507.5,0.002],[96507.7,0.002],[96507.8,0.007]]]
["binance-futures","BTCUSDT",1736862719100,[[96439.7,0.002],[96439.3,0.002],[96439.2,0.02],[96436.3,0.003],[96435.3,0.745]],[[96439.8,11.925],[96439.9,0.008],[96440.0,0.252],[96440.1,0.374],[96440.2,0.002]]]
["binance-futures","BTCUSDT",1736862742658,[[96436.8,1.413],[96436.7,0.172],[96436.3,0.002],[96435.7,0.002],[96435.5,0.041]],[[96436.9,6.253],[96437.2,0.004],[96438.0,0.076],[96438.1,0.002],[96438.3,0.013]]]
["binance-futures","BTCUSDT",1736862806980,[[96328.2,0.407],[96327.1,0.004],[96322.0,0.205],[96321.6,0.274],[96320.0,0.117]],[[96328.3,9.777],[96328.4,0.004],[96328.7,0.002],[96328.8,0.081],[96328.9,0.005]]]
["binance-futures","BTCUSDT",1736862844507,[[96327.3,1.146],[96327.0,16.134],[96326.9,0.036],[96326.4,0.002],[96326.1,0.049]],[[96327.4,0.041],[96329.8,0.006],[96330.8,0.006],[96331.9,0.002],[96332.0,0.076]]]
["binance-futures","BTCUSDT",1736862893793,[[96378.2,2.375],[96378.0,0.121],[96377.8,0.003],[96377.6,0.002],[96371.4,0.004]],[[96378.3,4.803],[96378.4,0.002],[96378.6,0.002],[96378.7,0.304],[96379.3,0.002]]]
["binance-futures","BTCUSDT",1736862934505,[[96425.3,3.978],[96424.8,0.007],[96424.2,0.002],[96424.0,0.041],[96423.9,0.044]],[[96425.4,3.242],[96425.6,0.002],[96425.8,0.05],[96426.1,0.1],[96426.2,0.28]]]
["binance-futures","BTCUSDT",1736862958845,[[96395.1,2.293],[96394.9,0.002],[96394.0,0.076],[96393.6,0.101],[96393.5,0.043]],[[96395.2,2.67],[96395.6,0.024],[96396.3,0.002],[96397.0,0.008],[96399.9,0.025]]]
["binance-futures","BTCUSDT",1736862985838,[[96350.0,1.884],[96349.9,0.009],[96349.1,0.046],[96348.0,0.013],[96345.9,0.01]],[[96350.1,2.452],[96350.2,0.044],[96350.5,0.002],[96351.0,0.002],[96351.2,0.041]]]
["binance-futures","BTCUSDT",1736863020344,[[96293.5,7.934],[96293.2,0.375],[96293.1,0.857],[96292.8,3.363],[96292.7,1.511]],[[96293.6,0.095],[96294.0,0.052],[96294.5,0.002],[96295.2,0.002],[96296.0,0.002]]]
["binance-futures","BTCUSDT",1736863068663,[],[[96304.4,0.696],[96304.5,0.636],[96304.9,0.67],[96305.4,1.562],[96306.1,1.0]]]
["binance-futures","BTCUSDT",1736863113107,[[96325.9,6.921],[96325.8,6.008],[96325.5,1.919],[96325.4,1.555],[96325.3,3.612]],[[96326.0,0.002],[96326.5,0.004],[96326.6,0.008],[96327.0,0.011],[96328.0,0.076]]]
["binance-futures","BTCUSDT",1736863173108,[[96306.7,0.036],[96306.3,0.002],[96302.1,0.006],[96302.0,0.008],[96301.9,0.034]],[[96306.8,4.174],[96306.9,0.01],[96307.2,0.002],[96307.7,0.002],[96308.0,0.076]]]
["binance-futures","BTCUSDT",1736863182160,[[96299.3,3.216],[96299.2,0.51],[96298.8,0.002],[96298.6,0.002],[96298.2,0.042]],[[96299.4,0.312],[96299.5,0.002],[96301.8,0.036],[96301.9,0.156],[96302.0,0.003]]]
["binance-futures","BTCUSDT",1736863239864,[[96307.3,10.587],[96307.2,0.002],[96307.1,0.002],[96306.8,0.042],[96306.7,0.168]],[[96307.4,0.18],[96308.2,0.002],[96312.4,0.002],[96312.5,0.002],[96313.1,0.056]]]
["binance-futures","BTCUSDT",1736863284886,[[96360.7,1.858],[96360.0,0.078],[96359.4,0.002],[96359.3,0.002],[96359.2,0.002]],[[96360.8,3.948],[96360.9,0.024],[96361.0,0.003],[96361.1,0.002],[96364.9,0.006]]]
["binance-futures","BTCUSDT",1736863329078,[[96259.2,1.836],[96258.1,0.184],[96258.0,0.076],[96254.4,0.22],[96254.3,0.009]],[[96259.3,1.97],[96260.0,0.004],[96260.5,0.002],[96260.9,0.018],[96261.0,0.002]]]
["binance-futures","BTCUSDT",1736863344702,[],[[96243.3,5.77],[96243.4,0.788],[96244.3,0.002],[96244.4,0.288],[96244.7,0.002]]]
["binance-futures","BTCUSDT",1736863392706,[[96128.5,3.699],[96127.5,0.002]],[[96128.6,1.464],[96129.4,0.105],[96129.6,0.002],[96130.8,0.082],[96131.5,0.014]]]
["binance-futures","BTCUSDT",1736863414555,[[96131.5,0.776],[96131.1,0.002],[96128.1,0.043],[96127.4,0.002],[96126.6,0.007]],[[96131.6,2.766],[96131.7,0.002],[96133.1,0.105],[96133.6,0.042],[96133.8,0.002]]]
["binance-futures","BTCUSDT",1736863454437,[[96078.9,1.282],[96078.0,0.076],[96077.2,0.002],[96075.8,0.104]],[[96079.0,2.657],[96079.1,0.002],[96079.2,0.042],[96079.6,0.002],[96080.0,0.002]]]
["binance-futures","BTCUSDT",1736863502584,[[96159.8,11.33],[96159.7,0.006],[96159.0,0.044],[96158.6,0.002],[96158.5,0.01]],[[96159.9,1.496],[96160.0,0.161],[96161.8,0.002],[96163.8,0.077],[96164.2,0.422]]]
["binance-futures","BTCUSDT",1736863554848,[[96130.3,1.012],[96127.2,0.002],[96127.1,1.192],[96126.8,0.004],[96126.2,0.031]],[[96130.4,15.12],[96130.5,0.444],[96130.6,0.079],[96130.7,0.248],[96131.0,0.047]]]
["binance-futures","BTCUSDT",1736863604052,[[96147.3,2.103],[96146.6,0.035],[96146.0,0.078],[96145.3,0.1],[96145.2,0.042]],[[96147.4,1.567],[96147.5,0.01],[96147.7,0.004],[96147.8,0.244],[96148.5,0.002]]]
["binance-futures","BTCUSDT",1736863629782,[[96301.1,6.537],[96301.0,0.002],[96300.9,0.01],[96300.6,0.002],[96300.4,0.046]],[[96301.2,0.121],[96301.9,0.002],[96302.4,0.002],[96304.0,0.092],[96304.3,0.002]]]
["binance-futures","BTCUSDT",1736863666901,[[96288.0,3.506],[96287.9,0.006],[96287.8,0.009],[96287.7,0.005],[96287.6,0.061]],[[96288.1,2.919],[96288.9,0.002],[96289.9,0.002],[96291.4,0.002],[96292.7,0.003]]]
["binance-futures","BTCUSDT",1736863721651,[[96264.3,1.93],[96264.0,0.078],[96262.6,0.057],[96262.5,0.002],[96262.0,0.12]],[[96264.4,2.26],[96264.8,0.002],[96265.3,0.002],[96265.6,0.01],[96265.9,0.064]]]
["binance-futures","BTCUSDT",1736863773837,[[96212.8,2.743],[96212.0,0.002],[96211.5,0.044],[96211.1,0.01],[96208.0,0.402]],[[96212.9,2.852],[96213.9,0.056],[96214.0,0.076],[96214.4,0.013],[96214.7,0.104]]]
["binance-futures","BTCUSDT",1736863786188,[[96224.0,2.817],[96223.6,0.042],[96223.2,0.042],[96223.0,0.01],[96222.2,0.104]],[[96224.1,2.8],[96224.4,0.002],[96225.5,0.002],[96225.6,0.187],[96225.7,0.005]]]
["binance-futures","BTCUSDT",1736863856033,[[96119.9,11.285],[96119.8,0.006],[96118.1,0.05],[96118.0,0.076],[96116.5,0.006]],[[96120.0,2.628],[96120.8,0.042],[96121.2,0.042],[96121.4,0.062],[96121.8,0.009]]]
["binance-futures","BTCUSDT",1736863890885,[[96112.8,2.337],[96111.8,0.02],[96111.2,0.042],[96111.1,0.002],[96110.9,0.002]],[[96112.9,7.085],[96113.0,0.225],[96113.7,0.002],[96113.9,0.002],[96114.0,0.076]]]
["binance-futures","BTCUSDT",1736863899764,[[96193.1,2.095],[96192.0,0.076],[96191.9,0.003],[96191.8,0.008],[96191.7,0.002]],[[96193.2,3.098],[96193.8,0.006],[96193.9,0.039],[96194.0,0.078],[96195.4,0.104]]]
["binance-futures","BTCUSDT",1736863946032,[[96229.4,4.913],[96229.3,0.002],[96228.1,0.024],[96228.0,0.076],[96227.9,0.002]],[[96229.5,3.124],[96229.6,1.882],[96229.7,10.008],[96229.8,0.082],[96229.9,0.057]]]
["binance-futures","BTCUSDT",1736864007633,[[96193.4,11.449],[96193.3,0.474],[96192.9,0.006],[96192.4,0.014],[96191.5,0.701]],[[96193.5,0.725],[96196.0,0.002],[96196.3,0.011],[96197.4,0.006],[96197.5,0.042]]]
["binance-futures","BTCUSDT",1736864040415,[[96232.4,4.688],[96232.3,0.003],[96232.2,0.002],[96230.2,0.042],[96229.6,0.002]],[[96232.5,2.862],[96232.6,0.019],[96232.7,0.068],[96233.0,0.006],[96233.6,0.042]]]
["binance-futures","BTCUSDT",1736864072884,[[96265.6,5.063],[96264.9,0.002],[96264.8,0.104],[96264.5,0.002],[96264.4,0.002]],[[96265.7,0.848],[96265.8,0.002],[96266.7,0.013],[96267.5,0.002],[96268.0,0.076]]]
["binance-futures","BTCUSDT",1736864123485,[[96227.1,2.288],[96226.4,0.002],[96222.8,0.002],[96222.1,0.118],[96222.0,0.046]],[[96227.2,17.877],[96227.3,0.659],[96227.4,0.007],[96227.9,0.005],[96231.7,0.002]]]
["binance-futures","BTCUSDT",1736864175725,[[96268.9,11.798],[96268.8,0.593],[96268.4,0.042],[96268.2,0.002],[96268.1,0.036]],[[96269.0,0.037],[96269.1,0.01],[96269.7,0.003],[96270.1,0.004],[96271.1,0.002]]]
["binance-futures","BTCUSDT",1736864192664,[[96262.3,5.945],[96261.7,0.038],[96261.6,0.146],[96261.4,0.003],[96258.3,0.002]],[[96262.4,4.031],[96262.9,0.002],[96263.4,0.002],[96264.2,0.01],[96265.5,0.006]]]
["binance-futures","BTCUSDT",1736864264784,[[96351.8,3.43],[96351.6,0.002],[96351.1,0.002],[96351.0,0.002]],[[96351.9,4.269],[96352.5,0.002],[96352.6,0.002],[96353.4,0.003],[96354.0,0.047]]]
["binance-futures","BTCUSDT",1736864291169,[[96284.9,3.208],[96284.2,0.002],[96283.7,0.002],[96282.8,0.002],[96282.2,0.006]],[[96285.0,2.73],[96285.7,0.038],[96285.8,0.104],[96288.0,0.05],[96288.3,0.002]]]
["binance-futures","BTCUSDT",1736864343516,[[96354.0,9.794],[96353.9,0.007],[96353.6,0.042],[96353.5,0.002],[96353.4,0.158]],[[96354.1,0.961],[96357.1,0.031],[96357.9,0.002],[96358.9,0.007],[96360.0,0.08]]]
["binance-futures","BTCUSDT",1736864352339,[[96409.8,1.001],[96409.4,0.002],[96408.9,0.004],[96405.5,0.002],[96405.3,0.067]],[[96409.9,9.238],[96410.0,0.732],[96410.1,0.004],[96410.2,0.02],[96410.3,0.002]]]
["binance-futures","BTCUSDT",1736864405179,[[96407.0,4.333],[96406.2,0.002],[96406.0,0.078],[96405.9,0.042],[96402.4,0.523]],[[96407.1,4.836],[96407.3,0.002],[96407.4,0.07],[96409.0,0.01],[96409.1,0.18]]]
["binance-futures","BTCUSDT",1736864444996,[[96447.2,0.625],[96446.4,0.007],[96444.8,0.003],[96444.5,0.002],[96444.4,0.042]],[[96447.3,5.946],[96447.4,0.28],[96447.5,0.72],[96447.6,0.042],[96450.2,0.72]]]
["binance-futures","BTCUSDT",1736864509036,[[96542.9,0.221],[96542.7,0.002],[96542.2,0.002],[96541.8,0.005]],[[96543.0,5.382],[96543.1,0.06],[96545.6,0.051],[96545.8,0.002],[96546.2,0.005]]]
["binance-futures","BTCUSDT",1736864521304,[[96544.0,5.125],[96543.9,0.008],[96540.5,0.042],[96540.0,0.076],[96539.4,0.005]],[[96544.1,7.31],[96544.2,0.004],[96545.2,0.08],[96545.6,0.051],[96546.0,0.078]]]
["binance-futures","BTCUSDT",1736864573997,[[96580.7,13.274],[96580.6,0.161],[96580.5,0.008],[96580.3,0.057],[96580.2,0.311]],[[96580.8,0.791],[96581.5,0.007],[96581.6,0.002],[96582.0,0.002],[96582.6,0.002]]]
["binance-futures","BTCUSDT",1736864623162,[[96550.4,1.292],[96550.1,0.018],[96547.5,0.043],[96547.2,0.003],[96545.3,0.021]],[[96550.5,7.599],[96550.6,0.05],[96550.8,0.002],[96551.3,0.002],[96552.2,0.224]]]
["binance-futures","BTCUSDT",1736864650012,[[96500.0,4.949],[96499.9,0.471],[96499.5,0.104],[96499.4,0.002],[96498.8,0.082]],[[96500.1,1.954],[96500.7,0.002],[96500.9,0.184],[96501.5,0.01],[96501.7,0.002]]]
["binance-futures","BTCUSDT",1736864686213,[[96503.5,1.737],[96502.6,0.002],[96502.0,0.076],[96500.7,0.96],[96495.8,0.002]],[[96503.6,5.21],[96504.6,0.002],[96505.1,0.002],[96505.2,0.027],[96505.3,0.114]]]
["binance-futures","BTCUSDT",1736864740861,[[96570.9,0.228],[96570.3,0.002],[96570.2,0.002],[96569.4,0.018],[96566.8,0.002]],[[96571.0,11.772],[96571.2,0.041],[96571.5,0.177],[96571.7,0.288],[96581.2,0.243]]]
["binance-futures","BTCUSDT",1736864757895,[[96582.0,0.846],[96581.9,4.367],[96581.5,3.544],[96581.4,9.288],[96581.1,3.826]],[[96582.1,0.001],[96582.5,0.067],[96583.1,0.002],[96583.9,0.026],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1736864802087,[[96688.5,4.44],[96688.2,0.108],[96688.0,0.076],[96687.5,0.041],[96687.2,0.041]],[[96688.6,0.281],[96688.9,0.002],[96689.0,0.596],[96689.5,0.002],[96690.3,0.002]]]
["binance-futures","BTCUSDT",1736864854387,[[96688.7,1.653],[96688.6,0.019],[96688.0,0.102],[96687.9,0.008],[96687.6,0.015]],[[96688.8,3.603],[96689.5,0.002],[96689.8,0.003],[96689.9,0.002],[96690.2,0.15]]]
["binance-futures","BTCUSDT",1736864886758,[[96700.0,1.953],[96699.8,0.158],[96699.7,1.0],[96698.7,0.002],[96698.0,0.045]],[[96700.1,4.315],[96700.2,0.02],[96701.0,0.002],[96701.3,0.104],[96701.5,0.041]]]
["binance-futures","BTCUSDT",1736864956275,[[96776.8,3.857],[96776.7,0.084],[96776.5,0.003],[96776.3,0.103],[96776.2,0.002]],[[96776.9,1.502],[96777.1,0.002],[96778.0,0.076],[96778.5,0.002],[96779.9,0.228]]]
["binance-futures","BTCUSDT",1736864975928,[[96754.2,1.357],[96754.1,0.006],[96753.1,0.023],[96753.0,0.139],[96752.1,0.053]],[[96754.3,5.635],[96754.9,0.122],[96755.4,0.002],[96755.9,0.29],[96756.0,0.01]]]
["binance-futures","BTCUSDT",1736865015345,[[96779.4,3.633],[96779.3,0.002],[96779.1,0.002],[96778.1,0.191]],[[96779.5,4.62],[96779.7,0.003],[96780.0,0.078],[96780.3,0.02],[96784.8,0.002]]]
["binance-futures","BTCUSDT",1736865064705,[[96937.8,1.294],[96937.7,0.26],[96937.0,0.002],[96933.6,0.002],[96931.2,0.004]],[[96937.9,7.991],[96938.0,0.076],[96938.7,0.002],[96938.9,0.192],[96939.0,0.19]]]
["binance-futures","BTCUSDT",1736865097453,[[96840.0,2.94],[96839.9,2.505],[96839.7,1.669],[96839.6,1.61],[96839.5,0.053]],[[96840.1,0.002],[96841.9,0.002],[96844.8,0.002],[96844.9,0.002],[96845.1,0.004]]]
["binance-futures","BTCUSDT",1736865122657,[[96846.0,0.002],[96844.1,0.279],[96844.0,0.076],[96842.1,0.002],[96841.2,0.068]],[[96847.1,4.929],[96848.0,1.12],[96848.1,7.832],[96848.2,4.983],[96848.9,4.813]]]
["binance-futures","BTCUSDT",1736865168208,[[96815.9,5.586],[96815.7,0.066],[96815.6,0.034],[96815.4,0.002],[96815.3,0.223]],[[96816.0,0.088],[96816.6,0.002],[96820.0,0.003],[96820.8,0.018],[96823.6,0.032]]]
["binance-futures","BTCUSDT",1736865218592,[[96632.2,1.433],[96632.0,0.076],[96631.8,0.006],[96630.0,0.076],[96629.9,0.002]],[[96632.3,1.352],[96632.4,0.597],[96632.7,0.002],[96634.3,0.004],[96634.6,0.002]]]
["binance-futures","BTCUSDT",1736865230159,[[96709.4,0.361],[96708.8,0.002],[96707.9,0.026],[96695.9,0.524],[96695.7,0.002]],[[96709.5,3.212],[96709.6,0.041],[96709.7,0.002],[96710.0,0.117],[96711.8,0.456]]]
["binance-futures","BTCUSDT",1736865266458,[],[[96917.9,5.082],[96918.0,1.51],[96918.1,0.006],[96918.8,0.032],[96919.3,0.005]]]
["binance-futures","BTCUSDT",1736865325989,[[97096.7,1.035],[97096.3,0.002],[97096.0,0.076],[97095.9,0.002],[97094.9,0.003]],[[97096.8,3.148],[97097.6,0.227],[97099.0,0.105],[97099.6,0.002],[97099.7,0.004]]]
["binance-futures","BTCUSDT",1736865337316,[[97041.3,5.461],[97041.2,0.081],[97041.0,0.002],[97040.9,0.385],[97040.1,0.002]],[[97041.4,0.007],[97041.9,0.004],[97042.3,0.017],[97042.8,0.002],[97046.2,0.006]]]
["binance-futures","BTCUSDT",1736865384129,[[96930.9,2.592],[96930.7,0.013],[96930.6,0.109],[96930.5,0.013],[96930.4,0.054]],[[96931.0,2.317],[96931.1,0.002],[96931.7,0.002],[96931.8,0.002],[96932.0,0.004]]]
["binance-futures","BTCUSDT",1736865433786,[[97082.6,1.968],[97081.2,0.002],[97080.9,0.002],[97080.8,0.008],[97080.1,0.014]],[[97082.7,2.802],[97082.8,0.002],[97083.0,0.094],[97083.3,0.002],[97083.6,0.041]]]
["binance-futures","BTCUSDT",1736865458799,[[97170.0,3.561],[97169.6,0.003]],[[97170.1,3.558],[97170.4,0.002],[97170.5,0.002],[97170.6,4.265],[97170.7,0.002]]]
["binance-futures","BTCUSDT",1736865491951,[[97216.8,3.199],[97216.5,0.068],[97216.3,0.002],[97216.0,0.041],[97215.6,0.041]],[[97216.9,1.245],[97217.2,0.003],[97217.7,0.263],[97222.0,0.089],[97222.8,1.117]]]
["binance-futures","BTCUSDT",1736865541716,[[97179.9,2.334],[97179.7,0.002],[97179.4,0.022],[97179.0,0.16],[97176.1,0.002]],[[97180.0,5.662],[97180.1,0.012],[97182.2,0.041],[97182.7,0.102],[97183.8,0.01]]]
["binance-futures","BTCUSDT",1736865595689,[[97043.6,5.016],[97043.3,0.04],[97043.0,0.28],[97042.9,0.002],[97042.8,0.082]],[[97043.7,0.091],[97044.3,0.011],[97045.2,0.002],[97045.6,0.002],[97045.7,0.265]]]
["binance-futures","BTCUSDT",1736865638493,[[97066.3,2.443],[97066.1,0.052],[97065.3,0.002],[97062.8,0.03],[97061.0,0.15]],[[97066.4,2.479],[97066.9,0.002],[97068.0,0.11],[97068.3,0.052],[97068.4,0.064]]]
["binance-futures","BTCUSDT",1736865667375,[[96988.2,3.154],[96988.0,0.512],[96987.9,1.565],[96987.6,0.134],[96987.2,0.041]],[[96988.3,0.731],[96988.9,0.002],[96992.0,0.013],[96992.9,0.005],[96995.7,0.107]]]
["binance-futures","BTCUSDT",1736865697036,[[96967.0,5.386],[96966.8,0.002],[96966.7,2.708],[96966.3,0.002],[96966.2,0.168]],[[96967.1,1.771],[96969.4,0.003],[96970.2,0.002],[96970.6,0.002],[96971.0,0.018]]]
["binance-futures","BTCUSDT",1736865746734,[[96909.8,2.368],[96908.0,0.059],[96906.8,0.041],[96906.2,0.008],[96904.8,0.041]],[[96909.9,2.758],[96910.0,0.089],[96910.4,0.003],[96910.8,0.002],[96910.9,0.04]]]
["binance-futures","BTCUSDT",1736865766182,[[96902.4,3.125],[96902.0,0.041],[96901.7,0.003],[96901.6,0.041],[96897.5,0.091]],[[96902.5,2.037],[96903.7,0.002],[96904.0,0.089],[96904.2,0.002],[96904.3,0.002]]]
["binance-futures","BTCUSDT",1736865805544,[[96825.9,0.382],[96825.6,0.002],[96825.4,0.002]],[[96826.0,5.19],[96826.1,0.39],[96826.6,0.14],[96827.1,0.104],[96827.2,0.043]]]
["binance-futures","BTCUSDT",1736865837836,[[96732.8,4.048],[96732.0,0.041],[96731.9,0.002],[96731.2,0.041],[96730.6,0.006]],[[96732.9,1.795],[96733.8,0.002],[96734.2,0.002],[96737.8,0.009],[96738.2,0.004]]]
["binance-futures","BTCUSDT",1736865902236,[[96809.9,5.757],[96809.8,0.03],[96809.4,0.002],[96809.0,0.005],[96808.7,0.015]],[[96810.0,5.671],[96810.1,0.41],[96810.3,0.004],[96810.8,0.002],[96811.1,0.018]]]
["binance-futures","BTCUSDT",1736865914031,[[96717.4,0.118],[96716.9,0.017],[96716.6,0.007]],[[96723.4,4.002],[96723.5,0.002],[96723.6,0.625],[96724.1,20.44],[96724.8,0.041]]]
["binance-futures","BTCUSDT",1736865960469,[[96661.1,5.488],[96660.1,0.084],[96658.6,0.041],[96657.7,0.005],[96657.2,0.002]],[[96661.2,0.648],[96661.5,0.005],[96662.0,0.002],[96664.9,0.004],[96667.5,0.121]]]
["binance-futures","BTCUSDT",1736866011453,[[96616.0,0.146],[96615.9,0.015],[96615.8,0.009],[96615.7,0.008],[96615.6,0.008]],[[96616.1,4.388],[96616.3,0.002],[96616.8,0.004],[96617.0,0.1],[96617.1,0.068]]]
["binance-futures","BTCUSDT",1736866047145,[[96523.4,0.671],[96523.0,0.002],[96521.1,0.02],[96520.8,0.002],[96518.0,0.133]],[[96523.5,8.812],[96523.6,0.689],[96523.7,0.003],[96523.8,0.002],[96524.0,0.097]]]
["binance-futures","BTCUSDT",1736866069613,[[96538.5,2.687],[96538.4,0.83],[96538.3,0.499],[96538.0,0.089],[96537.4,0.002]],[[96538.6,1.47],[96539.3,0.002],[96539.7,0.002],[96540.0,0.105],[96543.4,0.01]]]
["binance-futures","BTCUSDT",1736866119125,[[96631.1,1.164],[96630.9,4.248],[96630.8,0.735],[96630.6,2.143],[96629.9,16.07]],[[96631.5,0.002],[96632.7,0.002],[96633.6,0.002],[96633.9,0.002],[96634.2,0.024]]]
["binance-futures","BTCUSDT",1736866169567,[[96544.4,7.952],[96544.3,0.106],[96544.2,0.01],[96544.1,0.003]],[[96544.5,2.246],[96545.0,0.002],[96545.3,0.275],[96547.4,0.002],[96547.9,0.002]]]
["binance-futures","BTCUSDT",1736866178575,[[96567.5,7.632],[96567.3,0.951],[96567.2,0.388],[96566.6,0.01],[96566.3,0.002]],[[96567.6,0.02],[96570.0,0.103],[96571.5,0.081],[96571.9,0.005],[96575.2,0.003]]]
["binance-futures","BTCUSDT",1736866228823,[[96607.6,1.821],[96607.4,0.002],[96606.8,0.002],[96606.1,0.015],[96606.0,0.089]],[[96607.7,2.01],[96608.0,0.089],[96609.5,0.002],[96609.6,0.434],[96612.5,0.008]]]
["binance-futures","BTCUSDT",1736866269657,[[96699.8,1.824],[96699.3,0.003],[96699.2,0.002],[96698.1,0.027],[96692.9,0.83]],[[96699.9,1.863],[96700.0,0.089],[96700.1,0.002],[96701.9,0.088],[96702.0,0.091]]]
["binance-futures","BTCUSDT",1736866326699,[[96752.9,4.452],[96752.4,0.048],[96752.3,0.006],[96752.2,0.002],[96752.1,0.332]],[[96753.0,0.019],[96754.0,0.002],[96754.5,0.002],[96755.4,0.002],[96756.9,0.005]]]
["binance-futures","BTCUSDT",1736866341956,[[96805.4,0.635],[96805.3,0.002],[96804.9,0.308],[96804.8,2.88],[96804.7,8.703]],[[96806.4,0.002],[96806.5,0.002],[96806.8,0.091],[96808.1,0.186],[96808.2,0.1]]]
["binance-futures","BTCUSDT",1736866385562,[[96622.7,4.622],[96622.6,0.002],[96620.9,0.501],[96620.7,0.082],[96620.0,0.089]],[[96622.8,2.073],[96623.0,0.002],[96623.5,0.002],[96624.5,0.002],[96625.4,0.002]]]
["binance-futures","BTCUSDT",1736866435474,[[96413.2,4.191],[96412.8,0.01],[96412.2,0.318],[96412.0,0.202],[96409.3,0.087]],[[96413.3,0.028],[96413.6,0.004],[96414.1,0.002],[96414.9,0.018],[96415.0,0.002]]]
["binance-futures","BTCUSDT",1736866464214,[[96356.8,2.847],[96356.7,0.003],[96356.4,0.002],[96355.0,0.041],[96354.4,0.041]],[[96356.9,2.515],[96357.1,0.018],[96357.3,0.002],[96358.7,0.002],[96359.3,0.003]]]
["binance-futures","BTCUSDT",1736866493665,[[96399.9,0.292],[96399.7,0.002],[96399.5,0.004],[96399.3,0.002],[96398.3,0.002]],[[96400.0,5.9],[96400.1,0.002],[96400.2,0.01],[96402.4,0.041],[96402.5,0.002]]]
["binance-futures","BTCUSDT",1736866550314,[[96317.5,4.785],[96317.4,0.022],[96317.3,0.008],[96317.2,0.003],[96317.1,0.079]],[[96317.6,2.356],[96318.6,0.018],[96321.2,0.003],[96322.0,0.089],[96323.9,0.002]]]
["binance-futures","BTCUSDT",1736866590366,[[96345.3,0.443],[96344.8,0.002],[96344.4,0.002],[96343.4,0.002],[96343.3,0.2]],[[96345.4,11.838],[96345.5,0.015],[96345.7,0.393],[96345.9,0.002],[96346.0,0.091]]]
["binance-futures","BTCUSDT",1736866602186,[[96358.4,3.424],[96358.3,1.442],[96358.0,0.13],[96357.9,0.104],[96357.6,0.041]],[[96358.5,0.432],[96358.7,0.004],[96359.2,0.002],[96359.5,0.002],[96359.7,0.002]]]
["binance-futures","BTCUSDT",1736866673271,[[96239.8,10.097],[96239.3,0.221],[96239.2,0.081],[96238.4,0.041],[96238.1,0.002]],[[96239.9,0.57],[96240.0,0.003],[96241.9,0.002],[96242.0,0.021],[96242.1,0.104]]]
["binance-futures","BTCUSDT",1736866699573,[[96178.3,2.27],[96178.0,0.089],[96176.9,0.002],[96176.5,0.041],[96176.2,0.01]],[[96178.4,2.36],[96179.1,0.002],[96179.6,0.002],[96181.3,0.005],[96185.9,0.521]]]
["binance-futures","BTCUSDT",1736866722253,[[96169.3,7.678],[96169.0,0.04],[96168.8,0.041],[96168.1,0.002],[96168.0,0.13]],[[96169.4,0.207],[96170.0,0.002],[96170.2,0.005],[96170.5,0.002],[96171.3,0.039]]]
["binance-futures","BTCUSDT",1736866761695,[[96103.9,6.982],[96103.2,0.002],[96099.5,0.582],[96099.0,0.122],[96096.1,0.852]],[[96104.0,3.343],[96104.5,0.003],[96104.8,0.042],[96105.0,0.015],[96105.5,0.002]]]
["binance-futures","BTCUSDT",1736866808736,[[96249.2,1.15],[96248.9,2.414],[96248.8,1.109],[96248.0,5.413],[96247.9,7.508]],[[96249.9,0.002],[96250.0,0.022],[96250.9,0.002],[96251.2,0.018],[96253.1,0.002]]]
["binance-futures","BTCUSDT",1736866844936,[[96176.0,15.626],[96175.7,0.002],[96175.6,0.102],[96175.2,0.042]],[[96176.1,0.067],[96177.7,0.002],[96180.5,0.08],[96180.6,0.419],[96180.8,0.002]]]
["binance-futures","BTCUSDT",1736866905163,[[96245.5,1.333],[96243.0,0.032],[96242.0,0.089],[96239.9,0.076],[96239.5,0.042]],[[96245.6,14.653],[96245.7,0.14],[96245.8,0.002],[96246.1,0.251],[96246.2,0.268]]]
["binance-futures","BTCUSDT",1736866930955,[[96307.4,3.302],[96307.3,0.002],[96306.8,0.004]],[[96307.5,9.193],[96307.6,0.006],[96307.9,0.021],[96309.7,0.104],[96310.1,0.002]]]
["binance-futures","BTCUSDT",1736866966708,[[96307.1,0.667],[96306.3,0.002],[96304.9,0.002],[96303.9,0.002],[96300.6,0.031]],[[96307.2,3.651],[96307.7,0.002],[96307.8,0.094],[96307.9,0.055],[96308.2,0.002]]]
["binance-futures","BTCUSDT",1736867014542,[[96387.4,0.107],[96384.2,0.1],[96384.1,0.003],[96383.3,0.04],[96382.4,0.002]],[[96387.5,4.998],[96387.6,0.002],[96387.7,0.422],[96388.0,0.089],[96388.6,0.002]]]
["binance-futures","BTCUSDT",1736867055132,[],[[96380.1,10.479],[96380.2,0.004],[96380.4,0.002],[96380.8,0.002],[96380.9,0.002]]]
["binance-futures","BTCUSDT",1736867074880,[[96405.9,13.027],[96405.8,0.023],[96405.6,0.042],[96405.4,0.003],[96405.3,0.268]],[[96406.0,0.091],[96406.9,0.002],[96407.8,0.476],[96407.9,0.34],[96408.0,0.089]]]
["binance-futures","BTCUSDT",1736867126050,[[96384.6,0.783],[96384.3,0.002],[96384.1,0.003],[96384.0,0.089],[96383.9,0.002]],[[96384.7,2.624],[96385.2,0.002],[96385.6,0.042],[96386.0,0.089],[96386.4,0.042]]]
["binance-futures","BTCUSDT",1736867141807,[[96303.7,13.215],[96303.6,0.004],[96303.5,0.104],[96303.0,0.174],[96302.8,0.208]],[[96303.8,2.123],[96304.8,0.002],[96305.4,0.077],[96305.8,0.07],[96306.4,0.003]]]
["binance-futures","BTCUSDT",1736867185723,[[96512.4,2.675],[96511.9,0.002],[96511.4,0.004],[96511.0,0.002],[96510.1,0.017]],[[96512.5,2.133],[96512.6,1.007],[96513.6,0.025],[96517.3,0.399],[96522.1,0.002]]]
["binance-futures","BTCUSDT",1736867229950,[[96634.9,2.055],[96634.7,0.002],[96632.0,0.089],[96631.8,0.002]],[[96635.0,6.216],[96635.1,0.229],[96635.2,0.002],[96635.9,0.161],[96636.0,0.089]]]
["binance-futures","BTCUSDT",1736867287913,[[96651.3,9.089],[96651.2,0.108],[96651.1,0.11],[96651.0,0.002],[96650.0,0.089]],[[96651.4,3.754],[96652.4,0.002],[96652.5,0.041],[96652.6,0.003],[96653.3,0.002]]]
["binance-futures","BTCUSDT",1736867296494,[[96713.9,3.667],[96713.7,0.01],[96713.6,0.002],[96713.1,0.106],[96713.0,0.041]],[[96714.0,0.042],[96715.0,0.002],[96715.9,0.002],[96718.0,0.089],[96724.8,0.041]]]
["binance-futures","BTCUSDT",1736867354621,[[96725.7,0.195],[96725.2,0.002],[96724.7,0.002],[96723.3,0.004],[96722.0,0.002]],[[96725.8,7.653],[96725.9,0.002],[96726.0,0.089],[96726.1,0.002],[96726.2,0.01]]]
["binance-futures","BTCUSDT",1736867395264,[[96741.6,2.82],[96740.1,0.002],[96740.0,0.089],[96739.9,0.01],[96738.9,0.014]],[[96741.7,7.142],[96742.4,0.106],[96742.6,0.002],[96743.5,0.041],[96743.6,0.041]]]
["binance-futures","BTCUSDT",1736867442056,[[96615.7,3.535],[96615.6,0.081],[96615.3,0.007],[96615.2,0.008],[96614.9,0.002]],[[96615.8,1.858],[96617.4,0.091],[96617.5,0.465],[96618.2,0.106],[96620.7,0.007]]]
["binance-futures","BTCUSDT",1736867456896,[[96593.4,4.556],[96593.3,0.004],[96592.8,0.007],[96592.1,0.052],[96589.5,0.198]],[[96593.5,2.821],[96594.1,0.002],[96594.6,0.002],[96594.9,0.01],[96596.0,0.162]]]
["binance-futures","BTCUSDT",1736867504685,[[96728.7,14.496],[96728.6,4.276],[96728.5,0.002],[96728.1,0.002],[96728.0,0.145]],[[96728.8,0.02],[96728.9,0.002],[96730.0,0.005],[96731.0,0.002],[96732.3,0.002]]]
["binance-futures","BTCUSDT",1736867566492,[[96815.9,2.251],[96815.7,0.002],[96815.1,0.002],[96808.6,0.1],[96805.9,0.01]],[[96816.0,4.024],[96816.5,0.003],[96817.0,0.045],[96818.2,0.644],[96819.9,0.083]]]
["binance-futures","BTCUSDT",1736867603711,[[96814.8,0.728],[96814.7,0.002],[96812.1,0.002],[96809.2,0.004],[96808.3,0.034]],[[96814.9,3.438],[96815.0,0.002],[96815.2,0.041],[96815.4,0.003],[96815.6,0.002]]]
["binance-futures","BTCUSDT",1736867616248,[[96808.8,3.357],[96808.3,0.003],[96808.0,0.002],[96807.5,0.002],[96806.5,0.002]],[[96808.9,7.201],[96809.0,0.002],[96809.2,0.008],[96809.8,0.002],[96810.0,0.091]]]
["binance-futures","BTCUSDT",1736867667382,[[96789.9,2.851],[96787.8,0.041],[96785.0,0.007],[96783.4,0.006],[96783.3,0.83]],[[96790.0,3.306],[96790.6,0.002],[96791.0,0.188],[96791.1,0.541],[96791.2,0.009]]]
["binance-futures","BTCUSDT",1736867716542,[[96735.3,0.126],[96734.1,0.003],[96733.4,0.002],[96731.8,0.041],[96731.4,0.004]],[[96735.4,7.51],[96735.5,0.01],[96735.6,3.896],[96735.7,0.02],[96735.8,0.004]]]
["binance-futures","BTCUSDT",1736867743479,[[96683.3,1.828],[96682.8,0.002],[96679.1,0.003],[96677.5,0.002],[96677.0,0.002]],[[96683.4,8.177],[96683.5,0.002],[96683.7,0.002],[96683.8,0.08],[96683.9,0.123]]]
["binance-futures","BTCUSDT",1736867779867,[[96810.9,0.069],[96810.8,0.021],[96810.6,0.021],[96810.5,0.021],[96810.3,0.021]],[[96811.0,0.012],[96811.3,0.006],[96812.9,0.002],[96814.3,0.002],[96815.7,0.008]]]
["binance-futures","BTCUSDT",1736867827232,[[96928.5,3.686],[96928.4,0.002],[96928.1,0.104],[96927.2,0.082]],[[96928.6,2.371],[96929.1,0.003],[96929.2,0.002],[96929.7,0.002],[96934.0,0.185]]]
["binance-futures","BTCUSDT",1736867867825,[[96907.3,3.216],[96906.8,0.002],[96905.2,0.002],[96903.3,0.002],[96903.1,0.002]],[[96907.4,14.573],[96907.5,0.008],[96907.8,0.002],[96907.9,0.003],[96908.0,0.002]]]
["binance-futures","BTCUSDT",1736867887044,[[96878.7,3.155],[96878.3,0.002],[96878.2,0.233],[96878.0,0.089],[96877.9,0.003]],[[96878.8,3.003],[96879.1,0.104],[96879.2,0.002],[96880.6,0.002],[96881.3,0.018]]]
["binance-futures","BTCUSDT",1736867957599,[[96738.4,0.02],[96738.2,0.002],[96737.2,0.002],[96737.0,0.003],[96736.8,0.02]],[[96738.5,2.528],[96738.7,3.666],[96738.9,2.034],[96739.0,0.517],[96739.5,2.354]]]
["binance-futures","BTCUSDT",1736867991188,[[96756.2,2.55],[96756.1,0.002],[96756.0,0.394],[96755.9,0.002],[96755.7,0.006]],[[96756.3,5.088],[96756.9,0.002],[96760.6,0.041],[96761.0,0.041],[96761.2,0.009]]]
["binance-futures","BTCUSDT",1736868038307,[[96652.7,7.071],[96652.4,0.079],[96652.0,0.132],[96651.4,0.423],[96650.8,0.08]],[[96652.8,0.111],[96652.9,0.002],[96654.9,0.402],[96655.8,0.002],[96656.2,0.018]]]
["binance-futures","BTCUSDT",1736868043387,[[96645.7,0.012],[96644.8,0.002],[96642.9,0.012],[96639.7,0.002],[96639.5,0.002]],[[96645.8,8.943],[96646.0,0.13],[96646.3,0.049],[96646.7,5.141],[96646.8,4.642]]]
["binance-futures","BTCUSDT",1736868100053,[[96677.9,8.873],[96677.5,0.537],[96677.4,0.223],[96677.3,0.01],[96677.0,0.081]],[[96678.0,0.069],[96680.0,0.01],[96680.8,0.004],[96681.2,0.001],[96683.3,0.034]]]
["binance-futures","BTCUSDT",1736868130759,[[96535.9,23.913],[96535.8,7.172],[96535.5,6.504],[96535.4,8.593],[96535.2,5.493]],[[96536.0,0.003],[96536.8,0.004],[96538.0,0.002],[96542.7,0.004],[96543.2,0.827]]]
["binance-futures","BTCUSDT",1736868159634,[[96491.5,0.123],[96490.7,0.002],[96490.2,0.008],[96490.1,0.004],[96489.4,0.007]],[[96491.6,16.556],[96491.7,0.017],[96491.8,0.141],[96491.9,0.237],[96492.0,0.142]]]
["binance-futures","BTCUSDT",1736868206953,[[96410.1,3.161],[96410.0,0.169],[96409.5,0.104],[96409.2,0.091],[96408.8,0.041]],[[96410.2,3.021],[96410.7,0.002],[96411.2,0.002],[96411.3,0.002],[96411.7,0.002]]]
["binance-futures","BTCUSDT",1736868255307,[[96441.3,0.004],[96441.1,0.002],[96438.0,0.089],[96437.5,0.01],[96437.4,0.003]],[[96441.4,16.188],[96441.6,0.002],[96442.0,0.099],[96442.1,0.916],[96442.2,0.005]]]
["binance-futures","BTCUSDT",1736868309529,[[96431.6,0.042],[96430.8,4.133],[96429.8,9.37],[96429.4,0.516],[96429.3,7.769]],[[96431.9,0.002],[96432.0,0.089],[96434.0,0.089],[96434.5,0.003],[96434.6,0.002]]]
["binance-futures","BTCUSDT",1736868343837,[[96474.1,2.75],[96473.9,0.002],[96473.7,0.013],[96473.5,0.296],[96472.8,0.018]],[[96474.2,4.421],[96474.7,0.005],[96475.0,0.041],[96475.2,0.002],[96476.8,0.163]]]
["binance-futures","BTCUSDT",1736868370240,[[96461.2,2.43],[96461.1,0.002],[96448.3,0.099],[96444.4,0.043],[96444.3,0.005]],[[96461.3,11.347],[96461.4,0.005],[96461.8,0.02],[96462.8,0.01],[96463.5,0.012]]]
["binance-futures","BTCUSDT",1736868419137,[[96351.0,0.586],[96350.0,0.077],[96349.6,0.01],[96349.2,0.002],[96347.7,0.002]],[[96351.1,9.692],[96351.2,0.003],[96351.3,0.1],[96351.4,0.317],[96351.5,0.087]]]
["binance-futures","BTCUSDT",1736868431806,[[96320.9,0.002],[96320.8,0.002],[96320.1,0.051],[96320.0,0.087],[96319.3,0.002]],[[96321.0,7.257],[96321.4,1.867],[96321.8,0.535],[96322.1,1.069],[96322.3,2.61]]]
["binance-futures","BTCUSDT",1736868483456,[[96313.6,3.437],[96313.1,0.05],[96312.8,0.041],[96312.6,0.002],[96312.0,0.089]],[[96313.7,2.143],[96313.8,0.002],[96313.9,0.002],[96314.1,0.013],[96316.4,0.002]]]
["binance-futures","BTCUSDT",1736868521361,[[96342.5,0.023],[96342.4,0.003],[96341.5,0.002],[96340.0,0.057]],[[96342.6,11.382],[96342.7,0.002],[96343.1,0.003],[96344.0,0.089],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1736868583173,[[96404.0,5.693],[96403.9,0.002],[96403.6,0.002],[96403.4,0.078],[96402.8,0.003]],[[96404.1,2.404],[96404.4,0.002],[96405.2,0.002],[96405.5,0.002],[96406.1,0.14]]]
["binance-futures","BTCUSDT",1736868595315,[[96456.3,4.368],[96456.1,0.002],[96456.0,0.089],[96455.6,0.002],[96454.6,0.043]],[[96456.4,4.392],[96457.1,0.002],[96457.9,0.003],[96458.0,0.089],[96458.1,0.002]]]
["binance-futures","BTCUSDT",1736868647318,[[96434.1,1.356],[96434.0,0.002],[96433.8,0.002],[96433.7,0.002]],[[96434.2,4.765],[96434.3,0.002],[96434.4,0.041],[96434.7,0.003],[96434.8,0.041]]]
["binance-futures","BTCUSDT",1736868694086,[[96422.0,8.05],[96421.9,0.005],[96420.4,0.002],[96420.2,0.003]],[[96422.1,7.206],[96422.7,0.002],[96423.4,0.35],[96427.0,0.059],[96428.3,0.018]]]
["binance-futures","BTCUSDT",1736868742743,[[96606.3,1.666],[96606.1,0.008],[96605.8,0.002],[96604.2,0.041],[96604.0,0.041]],[[96606.4,4.109],[96606.7,0.002],[96606.9,0.003],[96607.1,0.198],[96607.3,0.631]]]
["binance-futures","BTCUSDT",1736868773176,[[96586.1,13.053],[96586.0,4.665],[96585.9,0.694],[96585.8,0.434],[96585.7,0.01]],[[96586.2,0.294],[96586.9,0.002],[96588.4,0.026],[96590.0,0.003],[96591.2,0.004]]]
["binance-futures","BTCUSDT",1736868805595,[[96487.2,0.033],[96482.9,0.003],[96482.1,0.092],[96479.9,1.089],[96479.8,0.008]],[[96487.3,9.525],[96487.4,0.012],[96487.7,0.002],[96488.0,0.13],[96488.1,0.107]]]
["binance-futures","BTCUSDT",1736868860960,[[96684.3,0.295],[96683.8,0.002],[96681.1,0.07],[96681.0,0.015],[96679.9,0.023]],[[96684.4,2.481],[96685.2,0.018],[96685.5,0.62],[96685.8,0.041],[96686.0,0.089]]]
["binance-futures","BTCUSDT",1736868865678,[[96650.0,6.002],[96649.2,0.1],[96649.0,0.041],[96648.8,0.044],[96648.4,0.041]],[[96650.1,1.461],[96650.9,0.002],[96651.4,0.004],[96652.9,0.326],[96656.0,0.132]]]
["binance-futures","BTCUSDT",1736868917611,[[96644.8,2.37],[96644.3,0.002],[96644.1,0.271],[96644.0,0.71],[96643.3,0.002]],[[96644.9,3.407],[96645.1,0.074],[96645.2,0.482],[96646.0,0.041],[96646.1,0.002]]]
["binance-futures","BTCUSDT",1736868948113,[[96657.1,2.457],[96656.9,0.003],[96656.3,0.002],[96656.0,0.041],[96655.6,0.041]],[[96657.2,4.14],[96657.4,0.064],[96657.7,0.002],[96658.0,0.089],[96658.2,0.002]]]
["binance-futures","BTCUSDT",1736869017111,[[96747.2,5.102],[96747.1,0.006],[96747.0,0.003],[96746.7,0.078],[96745.2,0.104]],[[96747.3,3.111],[96748.7,0.002],[96749.5,0.055],[96749.6,0.055],[96749.7,0.267]]]
["binance-futures","BTCUSDT",1736869037206,[[96654.1,0.798],[96653.9,2.751],[96653.4,0.812],[96653.1,1.516],[96652.8,0.575]],[[96655.2,0.003],[96655.4,0.039],[96655.8,0.002],[96656.0,0.005],[96656.6,0.053]]]
["binance-futures","BTCUSDT",1736869076607,[[96605.4,8.35],[96605.3,0.008],[96604.9,0.043],[96604.0,0.279],[96603.9,0.218]],[[96605.5,2.333],[96605.7,0.002],[96605.9,0.002],[96606.0,0.008],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1736869127141,[[96540.2,1.853],[96538.9,0.002],[96537.0,0.041],[96536.5,0.249],[96536.4,0.057]],[[96540.3,1.97],[96540.7,0.003],[96541.6,0.011],[96542.0,0.089],[96542.1,0.002]]]
["binance-futures","BTCUSDT",1736869161150,[[96469.3,0.01],[96469.1,1.267],[96468.9,0.002],[96468.7,0.04]],[[96469.4,7.095],[96469.5,0.36],[96469.6,0.611],[96469.7,0.744],[96469.9,0.002]]]
["binance-futures","BTCUSDT",1736869186471,[[96369.3,2.356],[96369.2,0.051],[96369.0,0.013],[96368.8,0.009],[96368.5,0.006]],[[96369.4,2.763],[96369.6,0.002],[96369.8,0.342],[96370.3,0.002],[96371.2,0.002]]]
["binance-futures","BTCUSDT",1736869249166,[[96488.3,3.694],[96488.2,0.38],[96488.0,0.117],[96487.8,0.106],[96486.1,0.02]],[[96488.4,2.856],[96488.9,0.003],[96489.0,0.176],[96489.7,0.003],[96491.8,0.04]]]
["binance-futures","BTCUSDT",1736869285146,[[96543.7,0.697],[96543.6,0.593],[96543.5,0.593],[96543.1,2.242],[96542.9,1.447]],[[96548.8,0.002],[96549.4,0.002],[96549.6,0.051],[96550.3,0.002],[96550.8,0.002]]]
["binance-futures","BTCUSDT",1736869297055,[[96627.4,7.289],[96627.3,0.796],[96627.1,0.008],[96627.0,0.39],[96626.4,0.041]],[[96627.5,0.728],[96628.3,0.002],[96629.1,0.006],[96629.2,0.002],[96630.1,0.002]]]
["binance-futures","BTCUSDT",1736869335018,[[96708.8,8.814],[96708.7,0.002],[96708.2,0.002],[96707.9,0.005],[96707.7,0.063]],[[96708.9,0.061],[96709.7,0.002],[96710.0,0.076],[96710.4,0.002],[96710.6,0.002]]]
["binance-futures","BTCUSDT",1736869397520,[[96645.0,11.108],[96644.9,0.008],[96643.8,0.219],[96642.9,0.002],[96642.2,0.002]],[[96645.1,3.844],[96645.5,0.107],[96645.6,0.624],[96646.6,0.002],[96648.0,0.076]]]
["binance-futures","BTCUSDT",1736869450356,[[96728.9,6.836],[96728.8,0.44],[96728.5,0.104],[96728.1,0.049],[96726.6,0.043]],[[96729.0,3.045],[96729.5,0.003],[96730.0,0.076],[96730.6,0.002],[96732.3,0.004]]]
["binance-futures","BTCUSDT",1736869463434,[[96795.1,13.997],[96795.0,0.006]],[[96795.2,5.4],[96795.5,0.003],[96798.0,0.011],[96799.4,0.01],[96799.5,0.002]]]
["binance-futures","BTCUSDT",1736869510026,[[96786.7,4.026],[96786.6,0.786],[96786.3,0.073],[96786.2,0.2],[96785.9,0.002]],[[96786.8,3.725],[96788.1,0.002],[96789.5,0.032],[96789.6,0.002],[96790.1,0.002]]]
["binance-futures","BTCUSDT",1736869551204,[[96675.5,0.051],[96675.2,0.002],[96670.7,0.056],[96670.0,0.091],[96669.5,0.003]],[[96675.6,4.564],[96675.8,0.01],[96676.0,0.078],[96677.0,0.041],[96677.2,0.25]]]
["binance-futures","BTCUSDT",1736869569216,[[96662.6,3.196],[96662.3,0.002],[96662.1,0.002],[96661.1,0.002],[96661.0,0.018]],[[96662.7,6.185],[96662.8,0.004],[96663.0,0.002],[96663.2,0.005],[96663.5,0.002]]]
["binance-futures","BTCUSDT",1736869620030,[[96556.9,0.912],[96556.7,0.002],[96556.1,0.002],[96555.2,0.002],[96554.7,0.002]],[[96557.0,8.842],[96557.1,0.002],[96557.7,0.01],[96557.8,0.249],[96558.0,0.119]]]
["binance-futures","BTCUSDT",1736869677672,[[96603.3,1.879],[96602.9,0.002],[96601.5,0.002],[96599.5,0.002]],[[96603.4,7.936],[96603.5,0.018],[96603.6,0.312],[96603.8,0.04],[96604.0,0.117]]]
["binance-futures","BTCUSDT",1736869721569,[[96526.3,7.08],[96526.2,0.031],[96526.1,6.917],[96526.0,45.872],[96525.9,0.012]],[[96526.4,3.426],[96526.5,0.36],[96526.7,0.002],[96528.0,0.154],[96528.1,0.621]]]
["binance-futures","BTCUSDT",1736869727639,[[96593.3,3.108],[96592.3,0.002],[96592.0,0.076],[96591.3,0.053],[96589.9,0.125]],[[96593.4,0.837],[96593.5,0.37],[96593.9,0.01],[96594.1,0.002],[96595.9,0.104]]]
["binance-futures","BTCUSDT",1736869783518,[[96640.2,5.757],[96640.1,0.002],[96639.7,0.047],[96639.2,0.041],[96638.6,0.2]],[[96640.3,1.594],[96640.4,0.002],[96640.6,0.002],[96641.5,0.038],[96641.6,0.041]]]
["binance-futures","BTCUSDT",1736869834287,[[96555.0,12.528],[96554.9,0.008],[96554.8,0.005],[96554.0,0.076],[96548.3,0.003]],[[96555.1,2.961],[96555.6,0.002],[96557.0,0.009],[96557.1,0.633],[96558.0,0.078]]]
["binance-futures","BTCUSDT",1736869854656,[[96642.3,9.911],[96642.2,0.006],[96642.1,0.082],[96642.0,0.076],[96641.7,0.206]],[[96642.4,0.099],[96642.7,0.004],[96642.9,0.003],[96645.5,0.003],[96648.3,0.003]]]
["binance-futures","BTCUSDT",1736869894761,[[96546.1,10.681],[96546.0,0.159],[96545.9,0.151],[96545.8,0.002],[96545.7,0.236]],[[96546.2,0.449],[96546.3,0.002],[96547.5,0.003],[96548.0,0.008],[96549.8,0.022]]]
["binance-futures","BTCUSDT",1736869928201,[[96656.2,7.293],[96655.9,0.002],[96652.0,0.076],[96651.9,0.579],[96650.1,0.013]],[[96656.3,2.367],[96656.7,0.002],[96656.8,0.003],[96657.2,0.002],[96657.6,0.025]]]
["binance-futures","BTCUSDT",1736869993766,[[96601.4,1.803],[96601.3,0.012]],[[96601.5,4.122],[96601.8,0.002],[96602.1,0.002],[96602.7,0.104],[96603.3,0.002]]]
["binance-futures","BTCUSDT",1736870005910,[[96578.4,0.026],[96577.8,0.003],[96577.0,0.01],[96573.5,0.008],[96573.0,0.004]],[[96578.5,8.857],[96578.8,0.079],[96578.9,0.112],[96579.0,0.232],[96579.3,0.168]]]
["binance-futures","BTCUSDT",1736870071608,[[96573.9,9.54],[96573.6,0.002],[96573.5,0.302],[96573.4,0.232],[96573.3,0.002]],[[96574.0,0.053],[96574.4,0.002],[96574.9,0.012],[96575.1,0.027],[96576.6,0.009]]]
["binance-futures","BTCUSDT",1736870108366,[[96632.0,8.918],[96631.9,0.31],[96631.8,0.002],[96631.6,0.26]],[[96632.1,0.017],[96634.1,0.002],[96634.6,0.012],[96638.5,0.423],[96639.5,0.002]]]
["binance-futures","BTCUSDT",1736870160133,[[96519.9,2.892],[96519.4,0.003],[96518.0,0.119]],[[96520.0,2.991],[96520.3,0.002],[96521.0,0.002],[96521.9,0.013],[96523.2,0.044]]]
["binance-futures","BTCUSDT",1736870199205,[[96567.3,4.793],[96566.3,0.002],[96565.6,0.041],[96565.3,0.002],[96565.0,0.041]],[[96567.4,4.571],[96567.7,0.015],[96567.8,0.003],[96570.1,0.01],[96571.2,0.208]]]
["binance-futures","BTCUSDT",1736870222448,[[96568.3,3.022],[96567.3,0.008],[96566.7,0.002],[96566.3,0.002],[96564.6,0.104]],[[96568.4,9.88],[96568.5,0.002],[96568.7,0.074],[96569.1,0.002],[96569.3,0.008]]]
["binance-futures","BTCUSDT",1736870274451,[[96571.2,11.31],[96571.1,0.279],[96570.9,0.002],[96570.7,0.003],[96570.6,0.002]],[[96571.3,2.28],[96571.7,0.03],[96572.0,0.078],[96575.5,0.052],[96576.2,0.008]]]
["binance-futures","BTCUSDT",1736870321388,[[96459.2,2.665],[96459.1,0.01],[96459.0,0.003],[96458.5,0.002],[96458.2,0.026]],[[96459.3,4.77],[96459.4,0.02],[96460.0,0.043],[96460.7,0.092],[96465.5,0.01]]]
["binance-futures","BTCUSDT",1736870333763,[[96457.9,3.545],[96457.4,0.013],[96457.2,0.015],[96457.0,0.019],[96456.5,0.054]],[[96458.0,2.905],[96458.4,0.002],[96460.0,0.041],[96460.3,0.002],[96460.8,0.131]]]
["binance-futures","BTCUSDT",1736870376559,[[96435.3,0.012],[96435.1,0.239],[96435.0,0.074],[96433.4,0.002],[96433.0,0.002]],[[96435.4,11.515],[96435.5,0.007],[96436.0,0.076],[96436.2,0.002],[96436.7,0.002]]]
["binance-futures","BTCUSDT",1736870438739,[[96205.3,4.648],[96205.2,0.472],[96204.5,0.041],[96204.4,0.151],[96204.3,0.002]],[[96205.4,11.656],[96205.5,0.011],[96206.0,0.076],[96207.8,0.073],[96208.0,0.078]]]
["binance-futures","BTCUSDT",1736870454530,[[96238.2,0.444],[96238.0,0.002],[96236.6,0.018],[96236.5,0.002],[96234.4,0.111]],[[96238.3,11.238],[96238.4,0.421],[96239.0,0.008],[96239.2,0.041],[96239.3,0.39]]]
["binance-futures","BTCUSDT",1736870497525,[[96198.0,11.627],[96197.9,0.227],[96197.8,0.577],[96197.7,0.104],[96197.4,0.052]],[[96198.1,1.426],[96199.7,0.002],[96200.0,0.054],[96203.0,2.041],[96203.6,0.004]]]
["binance-futures","BTCUSDT",1736870547457,[[96027.6,4.126],[96027.1,0.11],[96026.9,0.008],[96026.7,0.002],[96026.2,0.05]],[[96027.7,2.214],[96028.0,0.002],[96029.4,0.002],[96030.6,0.002],[96030.7,0.329]]]
["binance-futures","BTCUSDT",1736870591820,[[95837.3,3.437],[95837.0,0.058],[95836.8,0.006],[95836.0,0.042],[95835.8,0.048]],[[95837.4,3.319],[95838.2,0.002],[95839.9,0.014],[95841.6,0.002],[95842.4,0.105]]]
["binance-futures","BTCUSDT",1736870605734,[[95831.6,1.395],[95831.1,2.62],[95830.0,0.371],[95829.5,4.982],[95829.1,0.796]],[[95831.7,0.026],[95832.0,0.002],[95834.2,0.055],[95835.7,0.697],[95835.8,0.723]]]
["binance-futures","BTCUSDT",1736870662617,[[95626.9,1.525],[95625.6,0.002],[95625.5,0.009]],[[95627.0,3.974],[95627.9,0.002],[95628.8,0.012],[95630.0,0.078],[95631.1,0.133]]]
["binance-futures","BTCUSDT",1736870701647,[[95675.2,0.003],[95669.7,0.005],[95668.4,0.314],[95666.7,0.005],[95666.5,0.002]],[[95676.1,2.614],[95676.2,0.047],[95677.5,0.047],[95678.1,0.047],[95678.6,0.047]]]
["binance-futures","BTCUSDT",1736870713204,[[95676.1,2.961],[95676.0,0.056],[95675.6,0.002],[95675.2,0.042],[95674.3,0.002]],[[95676.2,8.068],[95676.3,0.006],[95676.5,0.002],[95676.8,0.002],[95676.9,0.613]]]
["binance-futures","BTCUSDT",1736870784103,[[95705.9,1.464],[95704.1,0.002],[95704.0,0.945],[95701.4,0.046],[95697.5,0.247]],[[95706.0,1.815],[95707.2,0.042],[95707.4,0.039],[95707.5,0.042],[95707.6,0.105]]]
["binance-futures","BTCUSDT",1736870809448,[[95739.8,5.563],[95739.2,0.002],[95738.8,0.002],[95738.2,0.002],[95738.0,0.385]],[[95739.9,2.392],[95740.0,0.095],[95740.1,0.002],[95740.9,0.155],[95741.0,0.002]]]
["binance-futures","BTCUSDT",1736870832211,[],[[95859.6,0.158],[95859.7,1.485],[95860.3,0.372],[95860.4,0.11],[95860.5,1.835]]]
["binance-futures","BTCUSDT",1736870867708,[[95864.5,1.65],[95864.4,0.002],[95864.2,0.002],[95864.1,0.002],[95864.0,0.067]],[[95864.6,8.333],[95864.7,0.004],[95864.9,0.002],[95865.0,1.617],[95865.1,0.195]]]
["binance-futures","BTCUSDT",1736870917413,[[95874.3,2.747],[95874.0,0.002],[95870.3,0.105],[95870.0,0.139],[95867.3,0.625]],[[95874.4,1.427],[95874.8,0.019],[95874.9,0.007],[95875.8,0.015],[95876.3,0.002]]]
["binance-futures","BTCUSDT",1736870954170,[[96033.9,1.122],[96033.8,0.002],[96033.5,0.002],[96032.3,0.002],[96030.9,0.002]],[[96034.0,4.78],[96034.3,0.005],[96034.4,0.044],[96034.5,0.451],[96034.7,0.02]]]
["binance-futures","BTCUSDT",1736871015266,[[95979.9,8.928],[95979.8,0.004],[95978.9,0.002],[95978.6,0.004],[95978.5,0.361]],[[95980.0,2.236],[95980.4,0.003],[95981.9,0.041],[95982.0,0.042],[95983.2,0.042]]]
["binance-futures","BTCUSDT",1736871027031,[[95927.4,3.004],[95927.0,0.002],[95926.5,0.002],[95926.0,0.078],[95925.6,0.044]],[[95927.5,4.693],[95927.8,0.002],[95929.0,0.022],[95929.1,0.01],[95930.5,0.005]]]
["binance-futures","BTCUSDT",1736871092784,[[96004.6,2.793],[96004.3,0.01],[96003.5,0.014],[96002.4,0.177],[96002.3,0.274]],[[96004.7,4.62],[96004.8,0.035],[96005.8,0.042],[96006.0,0.076],[96007.0,0.09]]]
["binance-futures","BTCUSDT",1736871124616,[[95857.8,8.326],[95857.7,0.105],[95857.6,0.002],[95857.1,0.296],[95857.0,0.052]],[[95857.9,0.876],[95859.5,0.149],[95860.0,0.011],[95860.3,0.002],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1736871165422,[[95848.4,3.691],[95848.0,0.002],[95847.9,0.11],[95847.6,0.018],[95846.9,0.269]],[[95848.5,2.404],[95848.6,0.009],[95848.9,0.002],[95849.4,0.002],[95849.7,0.031]]]
["binance-futures","BTCUSDT",1736871184440,[[95815.1,6.753],[95815.0,0.009],[95814.6,0.003],[95814.3,0.002],[95814.1,0.002]],[[95815.2,2.331],[95815.7,0.002],[95817.6,0.005],[95818.6,0.004],[95821.2,0.002]]]
["binance-futures","BTCUSDT",1736871236406,[[95792.0,2.765],[95791.9,0.003],[95791.2,0.002],[95790.2,0.002],[95788.0,0.076]],[[95792.1,10.297],[95792.2,0.006],[95793.0,0.002],[95793.3,0.002],[95794.4,0.042]]]
["binance-futures","BTCUSDT",1736871253068,[[95848.1,14.826],[95848.0,0.118],[95847.9,0.002],[95847.8,1.186],[95847.6,0.055]],[[95848.2,0.062],[95849.7,0.002],[95851.7,0.003],[95852.4,0.021],[95852.6,0.262]]]
["binance-futures","BTCUSDT",1736871298166,[[96001.7,3.214],[96001.6,0.002],[96001.1,0.009],[96001.0,0.008],[96000.1,0.002]],[[96001.8,2.835],[96001.9,0.262],[96002.0,0.002],[96003.4,0.016],[96004.3,0.002]]]
["binance-futures","BTCUSDT",1736871342565,[[95800.0,2.227],[95799.7,0.018],[95796.0,0.004],[95795.2,0.003],[95793.2,0.009]],[[95800.1,14.814],[95800.6,0.003],[95800.7,0.002],[95800.8,0.042],[95801.1,0.146]]]
["binance-futures","BTCUSDT",1736871397860,[[95943.4,8.908],[95942.9,0.002],[95942.8,0.477],[95942.7,0.473],[95942.5,0.499]],[[95943.5,1.845],[95944.2,0.002],[95944.8,0.01],[95946.2,0.002],[95946.8,0.004]]]
["binance-futures","BTCUSDT",1736871448447,[[96082.0,0.061],[96081.0,0.002],[96080.6,0.002],[96077.4,0.004],[96077.1,0.008]],[[96082.1,11.321],[96082.2,0.004],[96082.3,0.17],[96082.4,0.042],[96082.7,0.781]]]
["binance-futures","BTCUSDT",1736871467980,[[96076.6,2.105],[96071.0,0.005],[96070.1,0.157],[96069.9,0.002],[96069.0,0.05]],[[96076.7,3.733],[96076.8,0.033],[96077.0,0.002],[96077.1,0.004],[96077.2,0.002]]]
["binance-futures","BTCUSDT",1736871507671,[[96024.0,0.234],[96023.5,0.003],[96017.3,0.223],[96010.7,0.028],[96008.4,0.002]],[[96024.1,4.013],[96024.2,0.106],[96024.3,0.139],[96024.8,0.042],[96025.2,0.147]]]
["binance-futures","BTCUSDT",1736871556025,[[95902.5,5.794],[95902.4,0.347],[95902.2,0.055],[95901.3,0.042],[95900.0,0.076]],[[95902.6,2.062],[95902.8,0.002],[95903.1,0.003],[95904.1,0.117],[95904.3,0.002]]]
["binance-futures","BTCUSDT",1736871570563,[[95890.6,2.028],[95890.4,0.002],[95888.4,0.036],[95886.0,0.076],[95883.1,0.438]],[[95890.7,2.719],[95890.8,0.414],[95891.0,0.003],[95891.2,0.005],[95892.7,0.122]]]
["binance-futures","BTCUSDT",1736871618318,[[95937.9,0.569],[95937.5,0.465],[95937.3,0.465],[95936.1,1.048],[95935.8,1.457]],[[95940.2,0.329],[95946.3,0.063],[95946.4,0.021],[95946.8,0.008],[95947.0,0.024]]]
["binance-futures","BTCUSDT",1736871680355,[[95944.1,2.218],[95944.0,0.076],[95943.6,0.003],[95942.9,0.002],[95942.6,0.105]],[[95944.2,2.744],[95945.1,0.006],[95945.4,0.018],[95945.5,0.042],[95946.0,0.076]]]
["binance-futures","BTCUSDT",1736871716766,[[95860.4,1.603],[95860.3,0.002],[95859.9,0.008],[95859.0,0.002],[95858.7,0.01]],[[95860.5,14.437],[95860.6,0.519],[95860.8,0.048],[95860.9,0.032],[95861.0,0.029]]]
["binance-futures","BTCUSDT",1736871728586,[[95929.2,2.174],[95929.0,0.002],[95928.9,0.002],[95928.4,0.002]],[[95929.3,0.839],[95929.7,0.006],[95930.3,0.002],[95931.2,0.002],[95931.7,0.002]]]
["binance-futures","BTCUSDT",1736871766207,[[96091.1,2.398],[96091.0,0.44],[96090.6,0.002],[96090.0,0.109],[96089.2,0.002]],[[96091.2,2.126],[96091.3,0.122],[96091.5,0.002],[96091.8,0.003],[96092.0,0.002]]]
["binance-futures","BTCUSDT",1736871827256,[[96061.8,5.863],[96061.7,0.005],[96061.4,0.105],[96061.1,0.031],[96061.0,0.042]],[[96061.9,2.427],[96063.1,0.156],[96063.5,0.018],[96063.6,0.086],[96063.9,0.002]]]
["binance-futures","BTCUSDT",1736871855545,[[96077.8,4.527],[96077.0,2.617],[96076.9,0.37],[96076.5,0.201],[96076.4,0.042]],[[96078.5,0.002],[96080.0,0.002],[96080.5,0.002],[96082.4,0.002],[96086.4,0.002]]]
["binance-futures","BTCUSDT",1736871888696,[[96083.5,2.053],[96082.0,0.002],[96081.8,0.002],[96081.4,0.03],[96077.2,0.152]],[[96083.6,5.411],[96083.8,0.002],[96084.0,0.118],[96084.8,0.044],[96084.9,0.134]]]
["binance-futures","BTCUSDT",1736871941656,[[96108.1,1.999],[96108.0,0.002],[96107.5,0.002],[96104.8,0.042],[96104.1,0.002]],[[96108.2,8.908],[96108.3,0.002],[96108.9,0.002],[96109.1,0.208],[96109.2,0.251]]]
["binance-futures","BTCUSDT",1736871982799,[[96260.5,3.935],[96260.4,0.357],[96260.3,0.663],[96260.2,0.006],[96260.1,0.002]],[[96260.6,3.588],[96262.0,0.002],[96263.4,0.005],[96263.8,0.105],[96263.9,0.623]]]
["binance-futures","BTCUSDT",1736872001668,[[96250.0,2.979],[96247.2,0.042],[96246.5,0.046],[96246.2,0.02],[96246.0,0.076]],[[96250.1,10.317],[96250.2,0.006],[96250.4,0.24],[96250.5,0.002],[96250.6,0.004]]]
["binance-futures","BTCUSDT",1736872071437,[[96200.0,0.486],[96197.6,0.006],[96197.1,0.005],[96196.1,0.002],[96192.7,0.624]],[[96200.1,6.449],[96200.3,0.002],[96200.8,0.055],[96201.0,0.268],[96202.0,0.296]]]
["binance-futures","BTCUSDT",1736872104399,[[96212.0,12.524],[96211.9,0.56],[96211.8,0.002],[96211.4,0.04],[96211.0,0.002]],[[96212.1,0.192],[96214.4,0.002],[96214.5,0.003],[96215.3,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1736872152081,[[95930.0,3.881],[95929.1,0.018],[95928.8,0.042],[95928.2,0.04],[95925.2,0.213]],[[95930.1,2.814],[95930.7,0.002],[95933.8,0.002],[95934.9,0.008],[95936.5,0.002]]]
["binance-futures","BTCUSDT",1736872157923,[[95931.6,2.664],[95929.1,0.041],[95929.0,0.007],[95928.0,0.076],[95926.4,0.298]],[[95931.7,10.015],[95931.8,0.002],[95932.2,0.196],[95932.3,0.002],[95933.4,0.208]]]
["binance-futures","BTCUSDT",1736872211747,[[95847.7,3.62],[95847.6,0.018],[95846.8,0.002],[95846.7,0.73],[95846.4,0.002]],[[95847.8,3.01],[95847.9,0.002],[95848.4,0.002],[95848.8,0.003],[95848.9,0.156]]]
["binance-futures","BTCUSDT",1736872246026,[[95897.3,12.147],[95897.2,0.004],[95896.8,0.044],[95896.5,0.063],[95896.3,0.005]],[[95897.4,0.169],[95897.5,0.002],[95897.6,0.901],[95897.9,0.002],[95898.0,0.002]]]
["binance-futures","BTCUSDT",1736872274674,[[95938.9,2.988],[95938.8,0.268],[95938.5,0.002],[95937.5,0.002],[95937.1,0.002]],[[95939.0,2.665],[95939.4,0.03],[95939.5,0.026],[95939.6,0.003],[95940.0,0.011]]]
["binance-futures","BTCUSDT",1736872322806,[[95918.2,2.986],[95917.3,0.012],[95917.1,0.003],[95916.9,0.01]],[[95918.3,7.295],[95918.4,0.774],[95918.5,0.035],[95919.2,0.042],[95919.3,0.06]]]
["binance-futures","BTCUSDT",1736872371416,[[95816.7,10.369],[95816.6,0.127],[95816.5,0.388],[95816.2,0.002]],[[95816.8,0.019],[95817.6,0.002],[95818.6,0.007],[95818.8,0.018],[95820.4,0.033]]]
["binance-futures","BTCUSDT",1736872424783,[[95760.0,11.192],[95759.9,0.004],[95759.7,0.212],[95759.3,0.268],[95759.2,0.254]],[[95760.1,0.016],[95760.8,0.002],[95761.3,0.018],[95764.0,0.076],[95764.1,0.002]]]
["binance-futures","BTCUSDT",1736872459244,[[95752.1,6.015],[95752.0,0.002],[95751.7,0.002],[95751.3,0.002],[95751.1,0.003]],[[95752.2,1.621],[95752.6,0.002],[95753.1,0.004],[95754.1,0.002],[95754.2,0.042]]]
["binance-futures","BTCUSDT",1736872483913,[[95836.2,1.012],[95836.0,9.614],[95835.9,5.291],[95835.8,0.002],[95835.7,1.479]],[[95836.7,1.298],[95837.1,1.306],[95837.9,0.009],[95838.0,0.018],[95840.0,0.028]]]
["binance-futures","BTCUSDT",1736872531545,[[95795.3,0.376],[95795.0,0.002],[95794.8,0.019],[95794.6,0.002],[95794.5,0.002]],[[95795.4,6.284],[95795.5,0.32],[95796.0,0.076],[95796.1,0.01],[95796.4,0.005]]]
["binance-futures","BTCUSDT",1736872584196,[[95810.9,2.389],[95810.4,0.002],[95808.1,0.013],[95808.0,0.076],[95807.6,0.042]],[[95811.0,3.338],[95811.9,0.002],[95812.0,0.118],[95812.3,0.002],[95812.5,0.042]]]
["binance-futures","BTCUSDT",1736872595558,[[95765.3,0.027],[95764.8,0.005]],[[95766.1,17.222],[95766.2,2.517],[95766.6,0.1],[95766.7,1.688],[95766.8,1.382]]]
["binance-futures","BTCUSDT",1736872643865,[[95747.0,2.243],[95744.0,0.042],[95743.6,0.042],[95743.4,0.002],[95743.2,0.042]],[[95747.1,13.611],[95747.2,0.729],[95747.3,0.002],[95747.7,0.082],[95749.0,0.959]]]
["binance-futures","BTCUSDT",1736872671056,[[95790.1,2.904],[95790.0,0.076],[95789.1,0.003],[95788.8,0.002],[95788.4,0.042]],[[95790.2,2.012],[95791.1,0.002],[95791.5,0.052],[95792.0,0.002],[95792.8,0.002]]]
["binance-futures","BTCUSDT",1736872703864,[[95663.2,7.3],[95663.1,1.339],[95663.0,0.004],[95662.8,0.157]],[[95663.3,5.241],[95663.4,0.032],[95664.0,0.004],[95664.1,4.648],[95664.2,0.01]]]
["binance-futures","BTCUSDT",1736872758916,[[95563.6,2.324],[95562.1,0.072],[95560.4,0.02],[95558.4,0.004],[95557.5,0.3]],[[95563.7,7.256],[95563.8,0.002],[95563.9,0.062],[95564.5,0.105],[95564.7,0.306]]]
["binance-futures","BTCUSDT",1736872805096,[[95648.7,2.526],[95648.2,0.118],[95646.7,0.052],[95645.9,0.105],[95645.4,0.002]],[[95648.8,1.567],[95648.9,0.005],[95649.5,0.002],[95649.9,0.336],[95650.4,0.042]]]
["binance-futures","BTCUSDT",1736872852736,[[95648.4,0.172],[95648.3,0.004],[95647.3,0.002],[95646.9,0.003]],[[95648.5,14.264],[95648.6,0.002],[95648.7,0.105],[95648.8,0.105],[95648.9,0.239]]]
["binance-futures","BTCUSDT",1736872883161,[[95601.9,6.726],[95601.8,0.003],[95601.3,0.002],[95600.5,0.208],[95592.9,0.012]],[[95602.0,2.647],[95602.3,0.002],[95602.4,0.002],[95603.8,0.67],[95605.5,0.002]]]
["binance-futures","BTCUSDT",1736872915003,[[95686.3,5.875],[95686.2,0.085],[95686.0,0.078],[95685.9,0.208],[95684.9,0.214]],[[95686.4,1.227],[95686.7,0.002],[95687.3,0.004],[95687.9,0.638],[95688.1,0.002]]]
["binance-futures","BTCUSDT",1736872971683,[[95622.5,2.233],[95622.0,0.096],[95620.8,0.161],[95619.0,0.105],[95618.3,0.002]],[[95622.6,4.025],[95622.8,0.031],[95623.4,0.047],[95623.5,0.629],[95626.0,0.078]]]
["binance-futures","BTCUSDT",1736872975383,[[95610.0,2.508],[95609.2,0.002],[95608.8,0.002]],[[95610.1,4.326],[95610.2,0.079],[95610.3,0.002],[95610.6,0.197],[95611.6,0.002]]]
["binance-futures","BTCUSDT",1736873022594,[[95512.5,2.644],[95512.0,0.078],[95510.0,0.076],[95508.8,0.002],[95508.6,0.099]],[[95512.6,3.009],[95512.8,0.006],[95513.6,0.003],[95513.9,0.025],[95514.0,0.076]]]
["binance-futures","BTCUSDT",1736873056539,[[95423.0,8.311],[95422.9,0.007],[95422.8,0.322],[95421.8,0.222],[95420.2,0.01]],[[95423.1,1.115],[95423.3,0.002],[95424.2,0.002],[95425.8,0.004],[95425.9,0.068]]]
["binance-futures","BTCUSDT",1736873122776,[[95469.6,2.316],[95468.8,0.002],[95467.2,0.002],[95466.4,0.002],[95466.1,0.031]],[[95469.7,4.49],[95469.8,0.079],[95470.0,0.076],[95470.2,0.006],[95470.5,0.002]]]
["binance-futures","BTCUSDT",1736873143174,[[95463.9,6.66],[95463.8,0.41],[95463.1,0.105],[95463.0,2.384]],[[95464.0,0.212],[95464.4,0.002],[95464.9,0.018],[95465.1,0.002],[95467.1,0.003]]]
["binance-futures","BTCUSDT",1736873181348,[[95437.6,1.814],[95437.5,0.002],[95436.9,0.004],[95436.4,0.09],[95435.1,0.002]],[[95437.7,3.985],[95438.4,0.042],[95439.2,0.042],[95441.3,0.038],[95441.4,0.042]]]
["binance-futures","BTCUSDT",1736873228337,[[95474.4,7.97],[95474.3,0.002],[95474.0,0.076],[95473.7,0.002],[95473.6,0.002]],[[95474.5,2.833],[95474.6,0.003],[95475.5,0.002],[95476.2,0.002],[95476.5,0.041]]]
["binance-futures","BTCUSDT",1736873265961,[[95490.2,0.228],[95488.0,0.002],[95487.4,0.002],[95485.4,0.008],[95484.1,0.036]],[[95490.3,11.468],[95490.4,0.694],[95490.5,0.157],[95490.6,0.008],[95490.7,0.028]]]
["binance-futures","BTCUSDT",1736873290828,[[95488.2,3.318],[95488.0,0.004],[95487.9,2.321],[95487.3,0.002],[95487.2,0.342]],[[95488.3,5.298],[95488.4,0.014],[95489.2,0.009],[95489.6,0.042],[95489.8,0.002]]]
["binance-futures","BTCUSDT",1736873339278,[[95524.5,4.65],[95524.2,0.002],[95524.1,0.002],[95523.5,0.003],[95520.8,0.01]],[[95524.6,2.77],[95524.9,0.013],[95525.4,0.14],[95526.0,0.078],[95526.4,0.044]]]
["binance-futures","BTCUSDT",1736873391500,[[95528.0,9.778],[95527.9,0.002],[95527.5,0.002],[95526.6,0.002],[95518.9,0.346]],[[95528.1,6.912],[95528.2,0.002],[95528.3,0.002],[95528.8,0.042],[95528.9,0.107]]]
["binance-futures","BTCUSDT",1736873402854,[[95510.7,0.008],[95505.9,0.002],[95505.6,0.002],[95505.5,0.219],[95505.3,0.005]],[[95510.8,0.599],[95511.2,0.619],[95512.3,12.361],[95512.4,4.267],[95512.5,8.877]]]
["binance-futures","BTCUSDT",1736873441574,[[95548.6,0.504],[95548.0,0.002],[95547.5,0.002]],[[95548.7,6.217],[95548.8,0.035],[95549.3,0.016],[95549.5,0.031],[95549.7,0.003]]]
["binance-futures","BTCUSDT",1736873501417,[[95658.7,8.14],[95658.6,0.004],[95658.5,0.341],[95658.4,0.12],[95655.2,0.107]],[[95658.8,2.634],[95659.6,0.359],[95659.8,0.002],[95659.9,0.309],[95660.0,0.183]]]
["binance-futures","BTCUSDT",1736873549542,[[95749.9,1.254],[95749.8,0.052],[95749.6,0.002],[95749.3,0.004],[95749.2,0.002]],[[95750.0,9.17],[95750.1,0.006],[95750.4,0.134],[95750.8,0.042],[95751.0,0.003]]]
["binance-futures","BTCUSDT",1736873566544,[[95654.9,10.068],[95654.8,0.198],[95654.7,0.011],[95654.3,0.002],[95654.2,0.002]],[[95655.0,3.556],[95655.7,0.002],[95656.0,0.02],[95657.0,0.107],[95657.1,0.002]]]
["binance-futures","BTCUSDT",1736873613583,[[95636.9,1.941],[95635.1,0.003],[95635.0,0.008],[95632.1,0.018],[95632.0,0.002]],[[95637.0,9.863],[95637.1,0.053],[95637.3,0.003],[95637.4,1.354],[95637.5,0.208]]]
["binance-futures","BTCUSDT",1736873657879,[[95629.2,14.486],[95629.1,0.002],[95628.4,0.066],[95628.1,0.006],[95605.9,0.316]],[[95629.3,11.797],[95629.4,0.002],[95630.3,0.073],[95631.8,0.042],[95635.6,0.005]]]
["binance-futures","BTCUSDT",1736873715116,[[95608.1,7.675],[95608.0,0.08],[95607.6,0.015],[95607.5,0.002],[95607.4,0.002]],[[95608.2,4.474],[95609.5,0.042],[95609.8,0.023],[95609.9,0.108],[95610.3,0.002]]]
["binance-futures","BTCUSDT",1736873727124,[[95679.0,4.466],[95678.0,0.076],[95677.7,0.002],[95677.1,0.002],[95676.8,0.223]],[[95679.1,0.328],[95679.5,0.002],[95679.7,0.028],[95679.8,0.105],[95682.8,0.042]]]
["binance-futures","BTCUSDT",1736873783681,[[95715.5,0.218],[95714.9,0.002],[95710.4,0.004],[95709.5,0.004],[95709.4,0.627]],[[95715.6,17.17],[95715.7,0.158],[95716.0,0.076],[95716.1,1.382],[95720.1,0.105]]]
["binance-futures","BTCUSDT",1736873827806,[[95715.9,16.205],[95715.8,0.007],[95715.4,0.002],[95715.3,0.367],[95715.1,0.099]],[[95716.0,2.126],[95716.8,0.002],[95717.0,0.002],[95717.5,0.002],[95717.6,0.003]]]
["binance-futures","BTCUSDT",1736873874008,[[95663.8,4.52],[95663.0,0.01],[95662.9,0.142]],[[95663.9,3.982],[95665.2,0.107],[95665.5,0.042],[95665.8,0.042],[95666.0,0.076]]]
["binance-futures","BTCUSDT",1736873887898,[[95625.7,16.661],[95625.2,0.012],[95625.1,0.107],[95624.8,0.147],[95624.7,0.208]],[[95625.8,0.039],[95627.3,0.034],[95628.0,0.002],[95628.4,0.004],[95629.6,0.119]]]
["binance-futures","BTCUSDT",1736873939958,[[95760.0,3.018],[95759.7,0.002],[95759.2,0.08],[95759.1,0.002],[95758.3,0.002]],[[95760.1,6.155],[95760.2,0.002],[95760.5,0.002],[95761.2,0.074],[95761.5,0.002]]]
["binance-futures","BTCUSDT",1736873961375,[[95739.8,1.929],[95739.0,0.002],[95738.1,0.023],[95738.0,0.076],[95735.3,0.002]],[[95739.9,3.229],[95740.0,0.148],[95740.9,0.002],[95741.1,0.003],[95741.9,0.079]]]
["binance-futures","BTCUSDT",1736874003227,[[95661.1,0.042],[95656.7,0.002],[95656.6,0.003],[95656.5,0.002]],[[95661.2,9.484],[95661.3,0.004],[95661.4,0.002],[95661.5,0.047],[95661.6,0.268]]]
["binance-futures","BTCUSDT",1736874051095,[[95600.0,5.014],[95599.9,0.443],[95599.5,0.002],[95595.2,0.127],[95592.4,0.005]],[[95600.1,4.153],[95600.2,0.03],[95600.3,0.008],[95600.4,0.002],[95601.2,0.042]]]
["binance-futures","BTCUSDT",1736874089361,[[95659.6,3.09],[95659.3,0.002],[95658.6,0.006],[95658.1,0.054],[95658.0,0.078]],[[95659.7,2.805],[95659.8,0.01],[95660.4,0.002],[95660.7,0.003],[95660.8,0.02]]]
["binance-futures","BTCUSDT",1736874153827,[[95661.7,0.076],[95660.9,0.003],[95660.7,0.01],[95660.0,0.015],[95659.2,0.002]],[[95661.8,7.809],[95661.9,1.34],[95662.0,0.004],[95662.4,0.046],[95663.2,0.042]]]
["binance-futures","BTCUSDT",1736874179637,[[95610.3,3.895],[95610.1,0.047],[95610.0,0.086],[95609.9,0.002],[95609.8,0.003]],[[95610.4,3.128],[95610.5,0.002],[95610.9,0.002],[95611.3,0.041],[95614.8,0.042]]]
["binance-futures","BTCUSDT",1736874215675,[[95621.2,10.9],[95621.1,0.012],[95620.9,0.002],[95620.8,7.003],[95620.7,2.777]],[[95621.3,1.5],[95622.2,0.044],[95622.7,0.004],[95623.3,0.002],[95623.6,0.002]]]
["binance-futures","BTCUSDT",1736874268102,[[95551.0,2.757],[95550.9,0.031],[95550.3,0.002],[95550.0,0.076],[95549.0,0.069]],[[95551.1,3.367],[95551.4,0.002],[95551.8,0.19],[95555.2,0.011],[95556.2,0.037]]]
["binance-futures","BTCUSDT",1736874307499,[[95673.8,0.15],[95673.2,0.01],[95672.1,0.069]],[[95673.9,2.046],[95674.6,0.003],[95674.7,0.02],[95674.8,0.002],[95677.4,0.006]]]
["binance-futures","BTCUSDT",1736874328720,[[95682.4,14.592],[95682.3,0.004],[95682.0,0.076],[95681.8,0.292],[95681.7,0.401]],[[95682.5,0.016],[95682.6,0.003],[95682.7,0.002],[95683.3,0.002],[95686.6,0.006]]]
["binance-futures","BTCUSDT",1736874358776,[[95679.2,0.512],[95678.7,0.002],[95678.1,0.002],[95676.3,0.01],[95676.1,0.033]],[[95679.3,8.525],[95679.5,0.002],[95679.6,0.202],[95679.7,0.097],[95679.8,0.008]]]
["binance-futures","BTCUSDT",1736874430603,[[95873.8,5.379],[95873.7,0.003],[95873.4,0.002],[95873.1,0.002],[95872.5,0.002]],[[95873.9,2.679],[95874.0,0.872],[95874.1,0.03],[95874.3,0.015],[95874.4,0.009]]]
["binance-futures","BTCUSDT",1736874442407,[[95921.5,3.856],[95921.0,0.079],[95920.8,0.002],[95920.0,0.004],[95919.7,0.002]],[[95921.6,4.154],[95921.7,0.002],[95922.3,0.008],[95922.8,0.105],[95922.9,0.002]]]
["binance-futures","BTCUSDT",1736874485616,[[95927.9,6.017],[95927.8,0.005],[95927.5,0.002],[95927.2,0.013],[95926.9,0.003]],[[95928.0,2.579],[95928.3,0.002],[95929.9,0.026],[95930.0,0.076],[95931.5,0.002]]]
["binance-futures","BTCUSDT",1736874543370,[],[[95869.1,0.928],[95871.6,0.591],[95871.7,2.613],[95871.8,3.069],[95872.3,1.004]]]
["binance-futures","BTCUSDT",1736874560047,[[95871.5,3.089],[95868.4,0.06],[95868.3,0.111],[95868.0,0.078],[95867.1,0.002]],[[95871.6,9.12],[95871.7,0.002],[95872.1,0.004],[95872.4,0.002],[95873.2,0.045]]]
["binance-futures","BTCUSDT",1736874605839,[[95930.0,5.812],[95929.9,0.003],[95929.4,0.01],[95929.2,0.042],[95928.9,0.003]],[[95930.1,7.724],[95930.2,0.004],[95930.6,0.013],[95931.8,0.04],[95934.4,0.994]]]
["binance-futures","BTCUSDT",1736874660215,[[95899.9,18.563],[95899.8,0.046],[95899.3,0.89],[95899.2,0.292],[95899.1,0.121]],[[95900.0,0.157],[95904.0,0.007],[95904.8,0.002],[95905.0,0.018],[95905.8,0.004]]]
["binance-futures","BTCUSDT",1736874707477,[[95979.8,4.818],[95979.0,0.002],[95976.9,0.002],[95976.8,0.669],[95975.0,0.008]],[[95979.9,4.846],[95980.0,0.076],[95980.1,0.002],[95980.9,0.003],[95981.6,0.067]]]
["binance-futures","BTCUSDT",1736874721815,[[95981.8,5.69],[95981.7,0.453],[95980.5,0.042],[95980.4,0.042],[95980.1,0.128]],[[95981.9,3.578],[95982.1,0.004],[95982.7,0.002],[95984.0,0.002],[95986.8,0.002]]]
["binance-futures","BTCUSDT",1736874784861,[[96033.1,1.306],[96032.7,0.002],[96032.4,0.002],[96032.2,0.103],[96031.7,0.002]],[[96033.2,16.321],[96033.3,0.078],[96033.4,0.002],[96033.7,0.002],[96033.8,0.079]]]
["binance-futures","BTCUSDT",1736874827017,[[96039.3,15.798],[96039.2,0.124],[96039.1,7.485],[96039.0,5.345],[96038.9,0.572]],[[96039.4,0.993],[96039.5,0.003],[96040.0,0.013],[96043.2,0.002],[96044.0,0.007]]]
["binance-futures","BTCUSDT",1736874878967,[[96025.5,0.55],[96024.7,0.004],[96022.6,0.312],[96017.2,0.105],[96015.4,0.021]],[[96025.6,3.892],[96025.7,0.002],[96026.0,0.181],[96026.1,0.01],[96026.3,0.14]]]
["binance-futures","BTCUSDT",1736874889576,[[96013.4,4.24],[96013.3,0.146],[96012.9,0.105],[96012.0,0.118],[96011.2,0.076]],[[96013.5,2.232],[96014.1,0.002],[96015.9,0.002],[96016.0,0.439],[96016.2,0.002]]]
["binance-futures","BTCUSDT",1736874941196,[[95934.0,2.759],[95933.8,0.018],[95932.6,0.625],[95932.0,0.118],[95931.7,0.905]],[[95934.1,6.987],[95934.2,0.028],[95934.3,0.314],[95934.4,2.11],[95934.5,0.002]]]
["binance-futures","BTCUSDT",1736874994219,[[96059.9,3.338],[96059.8,0.194],[96059.0,0.002],[96058.6,0.003]],[[96060.0,2.399],[96060.1,0.005],[96060.9,0.082],[96061.0,0.003],[96061.2,0.016]]]
["binance-futures","BTCUSDT",1736875019055,[[96122.2,3.472],[96122.0,0.002],[96121.4,0.042],[96121.1,0.018],[96118.7,0.002]],[[96122.3,6.138],[96122.8,0.002],[96123.0,0.05],[96123.6,0.381],[96123.8,0.074]]]
["binance-futures","BTCUSDT",1736875055820,[[96136.3,3.74],[96136.0,0.042],[96135.3,0.004],[96135.0,0.042],[96134.7,0.107]],[[96136.4,2.99],[96136.5,0.002],[96137.1,0.002],[96137.4,0.002],[96137.9,0.017]]]
["binance-futures","BTCUSDT",1736875095068,[[96096.9,7.339],[96096.8,0.105],[96096.2,0.004],[96096.0,0.042],[96095.9,0.003]],[[96097.0,1.969],[96097.1,0.002],[96097.2,0.002],[96098.0,0.128],[96100.8,0.059]]]
["binance-futures","BTCUSDT",1736875157077,[[96078.8,0.697],[96078.3,0.002],[96078.2,0.008],[96078.1,0.002],[96078.0,0.05]],[[96078.9,5.273],[96079.0,0.392],[96079.1,0.026],[96079.2,0.042],[96079.9,0.005]]]
["binance-futures","BTCUSDT",1736875169275,[[96035.0,2.808],[96034.8,0.002],[96032.7,0.002],[96030.8,0.037],[96030.4,0.002]],[[96035.1,7.931],[96035.3,0.184],[96036.0,0.076],[96036.1,0.007],[96038.3,0.002]]]
["binance-futures","BTCUSDT",1736875236855,[[95996.7,5.518],[95996.1,0.002],[95996.0,0.121],[95995.6,0.042],[95995.2,0.042]],[[95996.8,1.784],[95996.9,0.002],[95997.0,0.002],[95997.3,0.002],[95997.5,0.066]]]
["binance-futures","BTCUSDT",1736875268703,[[95857.1,0.589],[95855.2,0.003],[95854.7,0.008],[95854.5,0.002],[95852.0,0.059]],[[95857.2,7.631],[95857.3,0.104],[95857.8,0.104],[95857.9,0.602],[95858.0,0.078]]]
["binance-futures","BTCUSDT",1736875309941,[[95813.9,9.042],[95813.8,0.004],[95813.6,0.042],[95813.4,0.002],[95813.1,0.002]],[[95814.0,2.306],[95814.2,0.002],[95814.3,0.002],[95814.6,0.003],[95814.9,0.002]]]
["binance-futures","BTCUSDT",1736875328004,[[95764.6,2.745],[95764.5,0.002],[95763.6,0.003],[95762.5,0.05],[95762.4,0.042]],[[95764.7,2.104],[95764.8,0.167],[95764.9,0.417],[95765.7,0.002],[95768.9,0.268]]]
["binance-futures","BTCUSDT",1736875380358,[[95724.2,7.93],[95724.1,0.082],[95724.0,0.076],[95723.9,0.3],[95721.2,0.12]],[[95724.3,3.454],[95725.3,0.002],[95726.4,0.042],[95726.6,0.002],[95727.0,0.042]]]
["binance-futures","BTCUSDT",1736875412962,[[95718.9,10.69],[95718.8,0.002],[95718.5,0.013],[95718.1,0.239]],[[95719.0,0.233],[95723.8,0.275],[95724.1,0.004],[95725.8,0.002],[95725.9,0.627]]]
["binance-futures","BTCUSDT",1736875442117,[[95736.9,2.814],[95736.8,0.042],[95736.6,0.294],[95736.0,0.336],[95727.8,0.031]],[[95737.0,5.778],[95737.1,0.004],[95738.0,0.002],[95738.2,0.01],[95738.9,0.105]]]
["binance-futures","BTCUSDT",1736875490513,[[95758.3,13.919],[95758.2,0.167],[95758.1,0.002],[95758.0,0.076],[95753.5,0.01]],[[95758.4,1.558],[95758.6,0.01],[95758.8,0.037],[95759.2,0.025],[95759.7,0.031]]]
["binance-futures","BTCUSDT",1736875545467,[[95782.7,4.721],[95782.6,0.153],[95782.5,0.149],[95781.6,0.002]],[[95782.8,2.055],[95783.4,0.002],[95784.3,0.002],[95784.7,0.002],[95787.9,0.039]]]
["binance-futures","BTCUSDT",1736875599467,[[95808.2,16.566],[95808.0,0.079],[95807.6,0.042],[95807.4,0.002],[95807.2,0.278]],[[95808.3,0.014],[95809.3,0.003],[95809.5,0.017],[95810.1,0.002],[95810.5,0.002]]]
["binance-futures","BTCUSDT",1736875620116,[[95878.2,2.827],[95878.0,0.003],[95877.9,0.002],[95877.8,0.002],[95877.3,0.002]],[[95878.3,9.042],[95878.4,0.007],[95878.9,0.003],[95880.0,0.167],[95880.7,0.3]]]
["binance-futures","BTCUSDT",1736875660937,[[95855.1,0.079],[95853.9,0.027],[95850.0,0.02],[95848.8,0.042],[95847.2,0.005]],[[95855.2,0.887],[95855.9,0.816],[95856.0,0.743],[95856.2,2.506],[95856.5,0.75]]]
["binance-futures","BTCUSDT",1736875716114,[[95984.2,4.764],[95984.0,0.076],[95983.7,0.002],[95983.6,0.215],[95983.5,0.254]],[[95984.3,2.58],[95984.6,0.002],[95988.1,0.002],[95988.9,0.027],[95989.4,0.016]]]
["binance-futures","BTCUSDT",1736875727513,[[95977.5,9.079],[95977.4,0.01],[95976.8,0.042],[95976.5,0.003],[95976.2,0.003]],[[95977.6,0.187],[95977.9,0.002],[95979.2,0.002],[95981.1,0.15],[95983.0,0.004]]]
["binance-futures","BTCUSDT",1736875778762,[[96037.7,0.439],[96037.6,0.002],[96037.1,0.002],[96036.5,0.002],[96023.9,0.002]],[[96037.8,10.723],[96037.9,0.006],[96038.0,0.076],[96038.3,0.105],[96039.4,0.26]]]
["binance-futures","BTCUSDT",1736875845031,[[95940.8,3.574],[95940.1,0.031],[95939.9,0.012],[95938.7,0.253],[95938.4,0.044]],[[95940.9,3.93],[95941.0,0.285],[95941.3,0.05],[95941.7,0.002],[95942.0,0.078]]]
["binance-futures","BTCUSDT",1736875881420,[[95855.5,2.895],[95855.0,0.002],[95854.6,0.025],[95849.4,0.044],[95849.3,0.628]],[[95855.6,3.479],[95855.7,0.014],[95856.6,0.003],[95857.7,0.071],[95858.0,0.118]]]
["binance-futures","BTCUSDT",1736875894115,[[95896.4,0.21],[95896.0,0.002],[95895.4,0.002],[95894.4,0.002],[95893.6,0.042]],[[95896.5,10.429],[95896.6,0.122],[95896.7,0.087],[95896.8,0.105],[95896.9,0.004]]]
["binance-futures","BTCUSDT",1736875932744,[[95842.0,2.927],[95841.7,0.002],[95841.5,0.208],[95839.2,0.002],[95837.2,0.012]],[[95842.1,10.672],[95842.2,0.008],[95842.5,0.002],[95842.6,0.033],[95842.7,0.285]]]
["binance-futures","BTCUSDT",1736875995475,[[95915.4,3.466],[95915.3,0.153],[95915.1,0.006],[95914.4,0.003],[95914.0,0.16]],[[95915.5,2.799],[95915.9,0.002],[95917.9,0.012],[95920.0,0.08],[95920.5,0.002]]]
["binance-futures","BTCUSDT",1736876024033,[[95917.0,11.537],[95916.9,0.004],[95916.4,0.042],[95916.3,1.954],[95916.2,0.08]],[[95917.1,2.476],[95917.2,0.002],[95917.3,0.516],[95918.7,0.002],[95919.2,0.01]]]
["binance-futures","BTCUSDT",1736876056376,[[95833.1,0.468],[95832.1,0.002],[95830.2,0.006],[95830.0,0.002],[95829.1,0.002]],[[95833.2,12.699],[95834.0,0.078],[95834.1,0.289],[95834.2,0.105],[95836.5,0.487]]]
["binance-futures","BTCUSDT",1736876107622,[[95778.4,11.135],[95778.3,0.008],[95778.0,0.076],[95777.8,0.203],[95777.6,0.042]],[[95778.5,0.063],[95779.7,0.028],[95779.8,0.045],[95780.0,0.004],[95784.0,0.078]]]
["binance-futures","BTCUSDT",1736876149139,[[95718.5,2.354],[95715.8,0.002],[95714.4,0.039],[95713.4,0.018],[95711.2,0.042]],[[95718.6,5.734],[95718.7,0.007],[95718.9,0.002],[95719.6,0.002],[95719.9,0.051]]]
["binance-futures","BTCUSDT",1736876167326,[[95779.7,9.922],[95778.8,1.563],[95778.6,0.48],[95778.4,4.616],[95778.0,6.921]],[[95780.0,0.002],[95780.4,0.018],[95781.4,0.008],[95781.5,0.002],[95781.6,0.002]]]
["binance-futures","BTCUSDT",1736876238818,[[95856.5,2.521],[95856.0,0.078],[95855.3,0.171],[95855.2,0.042],[95855.1,0.008]],[[95856.6,8.335],[95856.7,0.004],[95857.1,0.002],[95857.7,0.059],[95858.0,0.076]]]
["binance-futures","BTCUSDT",1736876268537,[[95933.2,0.015],[95932.3,0.693],[95931.9,0.687],[95931.7,0.699],[95931.4,1.935]],[[95939.7,0.01],[95939.8,0.105],[95940.0,0.267],[95940.8,0.02],[95941.1,0.02]]]
["binance-futures","BTCUSDT",1736876324084,[[95973.2,2.191],[95973.0,0.002],[95972.2,0.233],[95972.1,0.002],[95971.8,0.299]],[[95973.3,3.602],[95973.4,0.01],[95973.6,0.042],[95974.0,0.044],[95974.1,0.002]]]
["binance-futures","BTCUSDT",1736876330583,[[95973.3,2.821],[95973.2,0.002],[95972.4,0.103],[95972.3,0.005],[95972.2,0.018]],[[95973.4,4.539],[95973.9,0.018],[95974.0,0.076],[95976.3,0.129],[95976.6,0.01]]]
["binance-futures","BTCUSDT",1736876386426,[[95945.8,0.05],[95945.7,0.002],[95942.7,0.002],[95942.1,0.002]],[[95945.9,18.729],[95946.0,2.878],[95946.4,0.004],[95946.5,0.049],[95946.6,0.515]]]
["binance-futures","BTCUSDT",1736876423282,[[95976.0,13.86],[95975.5,0.002],[95975.2,0.044],[95975.1,0.01]],[[95976.1,0.114],[95976.2,0.005],[95977.0,0.02],[95978.6,0.042],[95982.5,0.002]]]
["binance-futures","BTCUSDT",1736876493672,[[96001.9,1.283],[96001.8,0.002],[96001.5,0.156],[96001.2,0.002],[95999.3,0.002]],[[96002.0,3.668],[96002.1,0.035],[96002.2,0.002],[96002.3,0.002],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1736876503708,[[95964.0,0.185],[95963.7,0.002],[95962.7,0.003],[95955.8,0.625],[95955.1,0.002]],[[95964.1,8.052],[95964.2,0.006],[95964.5,0.002],[95964.6,0.002],[95965.1,0.003]]]
["binance-futures","BTCUSDT",1736876554589,[[96213.5,12.116],[96213.0,0.052],[96212.7,0.052],[96212.5,0.002],[96206.4,0.436]],[[96213.6,2.948],[96213.7,0.002],[96216.9,0.082],[96218.2,0.002],[96219.2,0.048]]]
["binance-futures","BTCUSDT",1736876605219,[[96183.4,1.181],[96183.0,0.002],[96180.3,0.005],[96180.0,0.002]],[[96183.5,5.587],[96184.4,0.053],[96184.5,0.104],[96184.8,0.042],[96185.2,0.042]]]
["binance-futures","BTCUSDT",1736876618183,[[96193.0,9.526],[96192.9,0.011],[96192.7,0.26],[96192.6,0.098],[96190.2,0.002]],[[96193.1,3.6],[96193.3,0.104],[96197.5,0.046],[96198.3,0.002],[96198.5,0.141]]]
["binance-futures","BTCUSDT",1736876683455,[[96165.6,1.818],[96164.9,0.004],[96164.3,0.018],[96162.3,0.133],[96156.6,0.102]],[[96165.7,8.55],[96165.8,0.004],[96166.3,0.006],[96166.7,0.002],[96167.6,0.211]]]
["binance-futures","BTCUSDT",1736876721047,[[96093.8,4.553],[96093.7,0.43],[96093.6,0.165],[96093.0,0.05]],[[96093.9,2.186],[96096.1,0.002],[96096.4,0.076],[96098.4,0.004],[96099.0,0.004]]]
["binance-futures","BTCUSDT",1736876776303,[[96120.4,8.472],[96120.0,0.089],[96119.4,0.002],[96118.2,0.097]],[[96120.5,3.297],[96120.9,0.055],[96122.0,0.089],[96122.8,0.002],[96125.9,0.126]]]
["binance-futures","BTCUSDT",1736876783869,[[96116.9,3.46],[96116.8,0.018],[96116.7,0.002],[96116.4,0.002],[96116.2,0.002]],[[96117.0,1.54],[96117.1,0.002],[96117.9,0.028],[96118.0,0.05],[96124.2,0.004]]]
["binance-futures","BTCUSDT",1736876837805,[[96165.6,1.007],[96165.1,0.008],[96164.0,0.091],[96163.9,0.002],[96162.3,0.01]],[[96165.7,16.954],[96166.0,0.912],[96166.2,0.511],[96166.8,0.511],[96167.0,0.88]]]
["binance-futures","BTCUSDT",1736876866908,[[96160.6,3.22],[96160.4,0.002],[96159.5,0.002],[96158.8,0.042],[96154.1,0.002]],[[96160.7,9.41],[96160.8,0.122],[96160.9,0.4],[96161.0,0.002],[96162.0,0.089]]]
["binance-futures","BTCUSDT",1736876941185,[[96303.0,0.002],[96300.2,0.003],[96299.1,0.035],[96298.2,0.005],[96297.3,0.102]],[[96303.1,6.284],[96303.2,0.042],[96303.5,0.002],[96303.6,0.002],[96303.7,0.093]]]
["binance-futures","BTCUSDT",1736876959425,[[96280.0,3.112],[96279.9,0.002],[96279.7,0.018],[96279.6,0.092],[96279.5,0.002]],[[96280.1,3.362],[96280.8,0.002],[96281.1,0.039],[96281.2,0.084],[96281.5,0.042]]]
["binance-futures","BTCUSDT",1736877008076,[[96228.5,2.88],[96227.9,0.002],[96226.9,0.007],[96226.8,0.02],[96226.5,0.003]],[[96228.6,16.941],[96228.7,0.799],[96228.8,0.258],[96228.9,0.002],[96229.6,0.042]]]
["binance-futures","BTCUSDT",1736877058204,[[96200.0,4.678],[96199.9,0.38],[96199.6,0.002],[96199.5,0.213],[96199.0,0.053]],[[96200.1,2.519],[96200.2,0.014],[96200.9,0.002],[96202.8,0.002],[96203.4,0.002]]]
["binance-futures","BTCUSDT",1736877091200,[[96288.8,13.927],[96288.7,0.104],[96288.6,0.003],[96288.5,0.01],[96288.0,0.042]],[[96288.9,0.268],[96289.5,0.002],[96292.0,0.1],[96292.4,0.005],[96292.9,0.056]]]
["binance-futures","BTCUSDT",1736877121135,[[96262.8,2.931],[96261.1,0.003],[96260.9,0.039],[96260.3,0.01],[96259.7,0.106]],[[96262.9,6.257],[96263.1,0.002],[96263.5,0.002],[96263.6,0.003],[96264.0,0.044]]]
["binance-futures","BTCUSDT",1736877183257,[[96396.2,13.5],[96396.1,0.45],[96396.0,0.042],[96395.5,0.002],[96395.4,0.104]],[[96396.3,0.157],[96396.4,0.044],[96397.0,0.008],[96398.3,0.002],[96398.9,0.031]]]
["binance-futures","BTCUSDT",1736877226495,[[96358.4,5.896],[96358.0,0.042],[96357.9,0.002],[96357.8,0.041],[96357.6,0.042]],[[96358.5,0.312],[96358.8,0.002],[96359.4,0.002],[96361.0,0.004],[96365.5,0.044]]]
["binance-futures","BTCUSDT",1736877235683,[[96385.6,3.742],[96385.5,0.097],[96385.4,0.104],[96384.9,0.002],[96375.7,1.402]],[[96385.7,2.371],[96385.8,0.014],[96386.7,0.003],[96390.4,0.118],[96390.6,0.136]]]
["binance-futures","BTCUSDT",1736877271710,[[96414.6,6.167],[96414.5,0.13],[96414.1,0.104],[96413.8,0.044],[96413.6,0.003]],[[96414.7,2.219],[96415.6,0.002],[96417.2,0.044],[96417.5,0.002],[96418.0,0.042]]]
["binance-futures","BTCUSDT",1736877341079,[[96330.4,1.724],[96330.3,0.003],[96330.0,0.052],[96329.4,0.002],[96328.9,0.032]],[[96330.5,8.231],[96330.6,0.008],[96330.9,0.012],[96331.5,0.005],[96332.0,0.042]]]
["binance-futures","BTCUSDT",1736877391024,[[96273.0,3.691],[96272.9,0.042],[96272.2,0.002],[96269.8,0.012],[96268.8,0.23]],[[96273.1,4.768],[96273.2,0.464],[96273.8,0.029],[96274.1,0.005],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1736877401796,[[96250.0,6.403],[96249.9,0.453],[96249.8,0.002],[96249.4,0.002],[96249.1,0.003]],[[96250.1,4.932],[96250.2,0.011],[96251.0,0.002],[96252.1,0.014],[96253.5,0.002]]]
["binance-futures","BTCUSDT",1736877454061,[[96358.6,4.241],[96358.0,0.18],[96357.9,0.625],[96357.4,0.009],[96357.1,0.064]],[[96358.7,10.667],[96358.8,0.011],[96359.6,0.002],[96359.7,0.003],[96359.9,0.182]]]
["binance-futures","BTCUSDT",1736877495407,[[96484.7,0.152],[96483.8,0.008],[96483.1,0.106],[96483.0,0.002],[96481.6,0.002]],[[96485.1,0.894],[96486.7,2.18],[96494.8,0.104],[96495.9,2.669],[96496.1,1.223]]]
["binance-futures","BTCUSDT",1736877522011,[[96429.4,6.955],[96429.3,0.004],[96429.1,0.069],[96429.0,0.104],[96428.8,0.002]],[[96429.5,2.907],[96430.1,0.002],[96434.4,0.008],[96435.5,0.044],[96436.4,0.002]]]
["binance-futures","BTCUSDT",1736877574220,[[96472.4,6.979],[96472.3,0.21],[96472.1,0.155],[96472.0,0.002],[96471.9,0.002]],[[96472.5,2.518],[96473.0,0.05],[96474.0,0.004],[96474.7,0.003],[96476.7,0.04]]]
["binance-futures","BTCUSDT",1736877630620,[[96466.3,7.174],[96465.7,0.02],[96465.6,0.104],[96465.5,0.002],[96465.3,0.003]],[[96466.4,1.388],[96466.5,0.002],[96466.7,0.002],[96467.3,0.002],[96468.2,0.002]]]
["binance-futures","BTCUSDT",1736877677149,[[96422.9,8.076],[96422.8,0.106],[96422.6,0.002],[96422.3,0.008],[96419.9,0.002]],[[96423.0,3.665],[96423.3,0.002],[96423.9,0.002],[96424.0,0.082],[96424.3,0.002]]]
["binance-futures","BTCUSDT",1736877722242,[[96454.6,9.059],[96454.4,0.2],[96454.0,0.041],[96453.8,0.002],[96453.7,1.36]],[[96454.7,0.443],[96455.3,0.002],[96455.7,0.002],[96458.0,0.02],[96460.0,0.002]]]
["binance-futures","BTCUSDT",1736877744139,[[96444.5,5.032],[96443.6,0.013],[96442.5,0.041],[96442.1,0.02],[96441.1,0.083]],[[96444.6,8.575],[96444.7,0.003],[96444.9,0.002],[96445.0,0.73],[96445.1,0.003]]]
["binance-futures","BTCUSDT",1736877796003,[[96431.7,2.351],[96431.6,0.052],[96431.1,0.01],[96431.0,1.0],[96428.1,0.622]],[[96431.8,5.554],[96431.9,0.529],[96432.0,2.063],[96432.1,0.008],[96434.0,0.017]]]
["binance-futures","BTCUSDT",1736877814511,[[96486.8,5.277],[96486.7,0.42],[96486.4,0.002],[96486.0,0.043],[96485.7,0.002]],[[96486.9,0.92],[96487.3,0.003],[96491.9,0.045],[96492.0,0.026],[96495.0,0.232]]]
["binance-futures","BTCUSDT",1736877860695,[[96525.4,10.696],[96525.3,0.008],[96525.0,0.01],[96524.9,0.05],[96524.8,0.004]],[[96525.5,0.462],[96525.6,0.018],[96526.7,0.002],[96526.8,0.005],[96527.5,0.002]]]
["binance-futures","BTCUSDT",1736877904969,[[96509.4,11.422],[96509.3,0.006],[96509.1,0.002],[96509.0,0.145],[96508.9,0.002]],[[96509.5,3.621],[96509.6,0.51],[96509.7,0.002],[96510.0,0.002],[96511.1,0.018]]]
["binance-futures","BTCUSDT",1736877962182,[[96560.7,5.726],[96559.7,0.003],[96559.3,0.018],[96555.7,0.01],[96554.5,0.061]],[[96560.8,1.987],[96561.0,0.002],[96563.4,0.041],[96563.9,0.002],[96565.4,0.002]]]
["binance-futures","BTCUSDT",1736877971152,[[96500.7,5.417],[96500.6,0.003],[96500.4,0.002],[96500.0,0.091],[96499.8,0.002]],[[96500.8,2.376],[96501.3,0.002],[96503.6,0.016],[96505.7,0.008],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1736878033684,[[96536.0,8.713],[96535.9,0.355],[96535.8,0.111],[96535.2,0.005],[96534.8,0.004]],[[96536.1,3.908],[96537.0,0.002],[96538.0,0.002],[96539.5,0.052],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1736878077601,[[96580.8,9.72],[96580.7,0.106],[96580.4,0.002],[96580.0,0.002],[96579.4,0.26]],[[96580.9,1.517],[96581.3,0.002],[96582.2,0.005],[96582.5,0.056],[96584.9,0.002]]]
["binance-futures","BTCUSDT",1736878127388,[[96550.2,3.12],[96550.1,0.036],[96550.0,0.089],[96549.7,0.002],[96546.3,0.088]],[[96550.3,4.147],[96550.4,0.002],[96553.7,0.002],[96554.7,0.123],[96559.6,0.256]]]
["binance-futures","BTCUSDT",1736878164804,[[96453.1,2.277],[96452.0,0.005],[96451.2,0.008],[96451.0,0.002],[96450.1,0.059]],[[96453.2,4.421],[96453.3,0.273],[96454.1,0.009],[96454.5,0.03],[96457.0,0.004]]]
["binance-futures","BTCUSDT",1736878194003,[[96425.0,8.968],[96424.6,0.249],[96424.4,0.012],[96424.0,0.171],[96423.6,0.002]],[[96425.1,0.311],[96425.2,0.003],[96425.3,0.002],[96425.9,0.002],[96434.1,0.1]]]
["binance-futures","BTCUSDT",1736878216256,[[96419.4,2.315],[96418.0,0.077],[96417.8,0.047],[96417.6,0.002],[96417.5,0.077]],[[96419.5,10.148],[96419.6,0.302],[96420.1,0.002],[96420.4,0.234],[96421.7,0.004]]]
["binance-futures","BTCUSDT",1736878255214,[[96390.5,0.276],[96389.9,0.007],[96388.1,0.107],[96387.8,0.002],[96385.7,0.018]],[[96390.6,10.306],[96390.7,0.251],[96391.1,0.002],[96391.2,0.002],[96391.8,0.204]]]
["binance-futures","BTCUSDT",1736878303479,[[96366.6,1.8],[96366.3,0.006],[96365.8,0.158]],[[96366.7,4.223],[96366.8,0.343],[96367.2,0.041],[96367.5,0.002],[96367.6,0.043]]]
["binance-futures","BTCUSDT",1736878345284,[[96289.2,3.685],[96288.6,0.002],[96288.3,0.002],[96288.0,1.13],[96286.7,0.104]],[[96289.3,2.918],[96289.5,0.002],[96291.0,0.004],[96291.1,0.01],[96291.3,0.027]]]
["binance-futures","BTCUSDT",1736878411955,[[96334.3,12.827],[96334.2,0.031],[96334.1,0.065],[96334.0,0.089],[96333.9,0.004]],[[96334.4,1.145],[96334.7,0.004],[96335.4,0.002],[96336.9,0.002],[96337.4,0.623]]]
["binance-futures","BTCUSDT",1736878437816,[[96349.9,6.275],[96349.8,0.01],[96349.3,0.002],[96349.1,0.01],[96348.9,0.165]],[[96350.0,2.656],[96350.1,0.002],[96350.8,0.003],[96351.4,0.013],[96351.9,0.156]]]
["binance-futures","BTCUSDT",1736878474489,[[96308.6,1.748],[96308.4,0.002],[96307.6,0.005],[96306.0,0.13],[96304.0,0.091]],[[96308.7,14.769],[96309.1,0.004],[96309.4,0.004],[96309.6,0.003],[96310.7,0.037]]]
["binance-futures","BTCUSDT",1736878526294,[[96307.5,13.369],[96307.3,0.066],[96306.8,0.042],[96306.7,6.811],[96306.6,2.265]],[[96307.6,0.067],[96308.4,0.002],[96308.7,0.002],[96312.2,0.002],[96313.3,0.002]]]
["binance-futures","BTCUSDT",1736878571083,[[96311.2,3.314],[96310.8,0.002],[96310.2,0.003]],[[96311.3,5.165],[96311.6,0.002],[96311.9,0.38],[96312.2,0.002],[96312.6,0.1]]]
["binance-futures","BTCUSDT",1736878593170,[[96384.0,1.234],[96383.9,0.002],[96383.2,0.002],[96382.7,0.178],[96382.0,0.002]],[[96384.1,5.755],[96384.2,0.077],[96384.3,0.005],[96384.5,0.1],[96385.3,0.003]]]
["binance-futures","BTCUSDT",1736878622396,[[96483.1,6.061],[96483.0,0.003],[96482.2,0.107],[96482.1,0.268],[96482.0,0.089]],[[96483.2,3.225],[96484.0,0.002],[96484.1,0.002],[96484.2,0.76],[96484.5,0.002]]]
["binance-futures","BTCUSDT",1736878695639,[[96540.3,4.997],[96540.0,0.157],[96539.9,0.002],[96539.8,0.205],[96539.7,0.173]],[[96540.4,0.408],[96541.4,0.002],[96545.3,0.002],[96547.9,0.185],[96548.1,0.621]]]
["binance-futures","BTCUSDT",1736878708821,[[96552.9,3.376],[96552.5,0.002],[96551.0,0.041],[96550.0,0.041],[96549.9,0.042]],[[96553.0,4.086],[96553.3,0.002],[96553.8,0.003],[96553.9,0.204],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1736878752900,[[96434.3,2.525],[96434.0,0.089],[96433.3,0.003],[96432.3,0.104],[96430.7,0.002]],[[96434.4,4.212],[96434.9,0.002],[96435.5,0.043],[96435.8,0.002],[96437.6,0.041]]]
["binance-futures","BTCUSDT",1736878811603,[[96335.7,3.45],[96335.6,0.003],[96335.5,0.008],[96335.4,0.107],[96334.0,0.002]],[[96335.8,5.914],[96335.9,0.002],[96336.0,0.099],[96336.4,0.003],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1736878845668,[[96342.9,2.968],[96342.5,0.002],[96342.2,0.169],[96341.6,0.002],[96341.5,0.623]],[[96343.0,4.186],[96343.1,0.013],[96343.2,0.052],[96343.4,0.002],[96343.5,0.003]]]
["binance-futures","BTCUSDT",1736878873837,[[96384.0,0.006],[96381.2,0.003],[96380.9,0.018],[96380.1,0.002],[96380.0,0.015]],[[96384.1,9.617],[96384.2,0.006],[96384.4,0.338],[96384.8,0.002],[96385.6,0.041]]]
["binance-futures","BTCUSDT",1736878927307,[[96421.4,4.884],[96420.6,0.043],[96420.5,0.002],[96420.1,0.05],[96418.7,0.003]],[[96421.5,3.301],[96421.6,0.046],[96425.9,0.029],[96426.0,0.089],[96427.2,0.106]]]
["binance-futures","BTCUSDT",1736878978156,[[96462.8,2.441],[96462.3,0.622],[96461.7,0.002],[96461.6,0.002],[96461.5,0.439]],[[96462.9,2.97],[96463.8,0.002],[96463.9,0.026],[96465.3,0.002],[96465.7,0.002]]]
["binance-futures","BTCUSDT",1736878992924,[[96504.0,0.019],[96498.5,0.189],[96497.9,0.622],[96495.7,0.004],[96495.5,0.005]],[[96504.1,14.67],[96504.2,0.011],[96504.3,0.002],[96504.5,0.01],[96505.5,0.278]]]
["binance-futures","BTCUSDT",1736879044805,[[96486.8,3.189],[96486.2,0.002],[96486.1,0.002],[96486.0,0.004],[96485.7,0.002]],[[96486.9,3.792],[96487.4,0.104],[96487.7,0.034],[96487.8,0.002],[96488.0,0.132]]]
["binance-futures","BTCUSDT",1736879114936,[[96553.9,16.549],[96553.8,0.452],[96553.7,0.005],[96553.4,0.002],[96553.3,0.002]],[[96554.0,10.57],[96554.1,0.008],[96554.9,0.376],[96555.0,0.944],[96556.0,0.099]]]
["binance-futures","BTCUSDT",1736879155048,[[96621.3,0.645],[96618.5,0.002],[96616.6,0.002],[96616.5,0.002],[96615.9,0.003]],[[96621.4,16.245],[96621.5,1.108],[96621.6,0.161],[96621.7,0.002],[96622.0,0.099]]]
["binance-futures","BTCUSDT",1736879166586,[[96610.9,3.624],[96610.8,0.059],[96610.2,0.002],[96610.0,0.094],[96608.3,0.003]],[[96611.0,7.885],[96611.1,0.008],[96612.0,0.003],[96612.4,0.021],[96612.5,0.046]]]
["binance-futures","BTCUSDT",1736879217524,[[96577.8,2.994],[96577.7,0.003],[96577.5,0.002],[96576.9,0.477],[96576.7,0.46]],[[96577.9,7.193],[96578.0,0.002],[96578.6,0.018],[96579.0,0.002],[96579.9,0.032]]]
["binance-futures","BTCUSDT",1736879271659,[[96581.5,8.601],[96581.4,0.008],[96580.5,0.002],[96580.4,0.402],[96577.4,0.002]],[[96581.6,4.131],[96582.0,0.041],[96582.2,0.002],[96582.5,0.041],[96584.2,0.104]]]
["binance-futures","BTCUSDT",1736879299337,[[96588.3,4.482],[96587.8,0.004],[96586.9,0.053],[96586.8,0.106],[96586.2,0.002]],[[96588.4,3.3],[96588.7,0.003],[96588.9,0.002],[96589.0,0.002],[96589.5,0.041]]]
["binance-futures","BTCUSDT",1736879336921,[[96648.0,12.752],[96647.9,0.024],[96647.8,0.265],[96646.9,0.003],[96646.5,0.002]],[[96648.1,0.457],[96649.9,0.002],[96650.0,0.002],[96650.1,0.301],[96650.7,0.008]]]
["binance-futures","BTCUSDT",1736879395807,[[96612.3,3.904],[96612.2,0.06],[96612.0,0.002],[96611.9,0.621],[96611.5,0.103]],[[96612.4,7.797],[96612.5,0.004],[96613.6,0.002],[96613.8,0.01],[96614.0,0.223]]]
["binance-futures","BTCUSDT",1736879441466,[[96539.9,10.303],[96539.8,0.195],[96539.7,0.058],[96539.4,0.107],[96538.4,0.003]],[[96540.0,2.693],[96542.0,0.089],[96542.1,0.002],[96543.0,0.041],[96543.7,0.004]]]
["binance-futures","BTCUSDT",1736879454630,[[96510.0,4.833],[96509.9,0.47],[96509.0,0.086],[96507.4,0.005],[96507.3,0.024]],[[96510.1,7.522],[96510.2,0.002],[96511.0,0.002],[96511.1,0.003],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1736879526666,[[96667.1,3.389],[96666.7,0.002],[96666.1,0.002],[96665.9,0.002],[96665.6,0.007]],[[96667.2,3.477],[96668.0,0.092],[96668.2,0.003],[96668.8,0.041],[96669.6,0.002]]]
["binance-futures","BTCUSDT",1736879558816,[[96691.8,2.376],[96691.1,0.002],[96690.8,0.002],[96689.2,0.043],[96689.1,0.622]],[[96691.9,3.982],[96692.0,0.089],[96692.9,0.003],[96693.5,0.002],[96693.6,0.041]]]
["binance-futures","BTCUSDT",1736879603317,[[96651.7,4.03],[96651.6,0.004],[96651.4,0.237],[96651.2,0.003],[96650.8,0.002]],[[96651.8,2.24],[96652.5,0.002],[96652.8,0.002],[96653.1,0.002],[96656.0,0.051]]]
["binance-futures","BTCUSDT",1736879621785,[[96623.4,3.942],[96623.2,0.002],[96622.8,0.002],[96622.6,0.005],[96622.1,0.028]],[[96623.5,4.122],[96624.5,0.041],[96624.6,0.041],[96625.2,0.002],[96628.4,0.631]]]
["binance-futures","BTCUSDT",1736879675328,[[96651.7,0.002],[96651.6,0.155],[96651.2,0.003],[96651.1,0.018],[96650.8,0.623]],[[96651.8,10.741],[96652.3,2.008],[96652.4,0.741],[96653.3,1.299],[96654.1,0.651]]]
["binance-futures","BTCUSDT",1736879709034,[[96651.3,5.642],[96650.9,0.003],[96650.7,0.002],[96650.6,0.104],[96648.4,0.002]],[[96651.4,8.215],[96651.6,0.002],[96652.0,0.089],[96652.4,0.09],[96653.3,0.002]]]
["binance-futures","BTCUSDT",1736879779344,[[96613.4,8.067],[96613.3,4.114],[96613.1,10.93],[96612.9,1.569],[96612.6,3.307]],[[96613.5,0.827],[96613.6,0.002],[96614.6,0.005],[96615.4,0.002],[96615.5,0.002]]]
["binance-futures","BTCUSDT",1736879791605,[[96653.8,7.953],[96653.7,0.006],[96653.6,0.058],[96652.9,0.002],[96652.8,0.002]],[[96653.9,6.348],[96654.0,0.089],[96654.4,0.043],[96655.0,0.002],[96655.1,0.053]]]
["binance-futures","BTCUSDT",1736879842665,[[96737.6,7.502],[96737.5,0.003],[96737.4,0.002],[96737.1,0.002],[96735.0,0.002]],[[96737.7,6.85],[96737.8,0.002],[96738.8,0.002],[96739.4,0.007],[96739.6,0.01]]]
["binance-futures","BTCUSDT",1736879895957,[[96776.9,9.239],[96776.8,0.011],[96776.4,0.004],[96776.3,0.002],[96775.0,0.041]],[[96777.0,4.43],[96777.7,0.002],[96777.9,0.003],[96778.0,0.002],[96778.7,0.106]]]
["binance-futures","BTCUSDT",1736879932661,[[96780.4,13.824],[96780.3,0.007],[96780.2,0.064],[96780.0,0.132],[96779.3,0.002]],[[96780.5,3.546],[96780.6,0.002],[96781.7,0.638],[96782.0,0.003],[96782.2,0.012]]]
["binance-futures","BTCUSDT",1736879957321,[[96828.6,17.872],[96828.5,0.423],[96828.4,1.796],[96828.3,14.156],[96828.2,0.01]],[[96828.7,0.119],[96828.8,0.01],[96828.9,0.052],[96829.1,0.002],[96832.6,0.002]]]
["binance-futures","BTCUSDT",1736880009646,[[96765.5,0.018],[96765.3,0.002],[96761.5,0.002],[96761.2,0.006],[96760.6,0.014]],[[96765.6,6.183],[96765.8,0.078],[96766.0,0.091],[96766.1,0.01],[96766.2,0.002]]]
["binance-futures","BTCUSDT",1736880062365,[[96823.3,2.872],[96823.1,0.002],[96823.0,0.002],[96822.5,0.167],[96822.4,0.642]],[[96823.4,10.355],[96824.0,0.095],[96824.1,0.323],[96824.3,0.104],[96824.4,0.003]]]
["binance-futures","BTCUSDT",1736880071689,[[96830.4,3.057],[96829.8,0.002],[96826.1,0.027],[96825.6,0.102],[96825.1,0.002]],[[96830.5,7.273],[96830.6,0.004],[96831.1,0.073],[96831.5,0.009],[96832.0,0.1]]]
["binance-futures","BTCUSDT",1736880138044,[[96711.4,12.816],[96711.3,0.008],[96710.4,0.005],[96710.3,0.002],[96710.0,0.043]],[[96711.5,1.945],[96711.9,0.037],[96713.8,0.002],[96714.0,0.003],[96714.1,0.002]]]
["binance-futures","BTCUSDT",1736880173897,[[96710.8,0.168],[96710.7,0.003],[96710.4,0.002],[96710.0,0.089],[96709.6,0.007]],[[96710.9,5.416],[96711.3,0.002],[96711.8,0.05],[96712.0,0.041],[96712.8,0.152]]]
["binance-futures","BTCUSDT",1736880187048,[[96761.2,3.894],[96761.1,0.107],[96760.7,0.003],[96760.1,0.002],[96760.0,0.089]],[[96761.3,4.511],[96762.3,0.02],[96765.9,0.136],[96766.0,0.193],[96769.8,0.005]]]
["binance-futures","BTCUSDT",1736880246056,[[96757.6,5.187],[96756.8,0.041],[96756.7,0.044],[96756.6,0.106],[96756.2,0.002]],[[96757.7,5.395],[96758.1,0.002],[96758.4,0.002],[96759.9,0.037],[96760.1,0.002]]]
["binance-futures","BTCUSDT",1736880293807,[[96702.3,0.012],[96701.7,0.013],[96700.1,0.002],[96698.3,0.008],[96697.8,0.002]],[[96702.4,19.784],[96702.5,0.002],[96702.6,0.258],[96702.7,0.002],[96703.1,0.268]]]
["binance-futures","BTCUSDT",1736880323333,[[96699.3,4.471],[96699.2,0.077],[96698.9,0.003],[96698.8,0.002],[96695.7,0.104]],[[96699.4,3.095],[96701.5,0.008],[96701.9,0.15],[96702.2,0.01],[96702.6,0.002]]]
["binance-futures","BTCUSDT",1736880357568,[[96641.6,3.478],[96641.5,0.003],[96641.4,0.018],[96640.2,0.003],[96640.0,0.004]],[[96641.7,6.04],[96641.8,0.002],[96641.9,0.002],[96642.0,0.089],[96643.5,0.342]]]
["binance-futures","BTCUSDT",1736880412130,[[96780.9,15.894],[96780.8,0.444],[96780.7,0.004],[96780.4,0.041],[96780.2,0.01]],[[96781.0,1.826],[96781.6,0.002],[96782.5,0.002],[96784.5,0.02],[96787.8,0.186]]]
["binance-futures","BTCUSDT",1736880457099,[[96874.8,5.359],[96874.7,0.35],[96874.3,0.003],[96874.1,0.249],[96874.0,0.089]],[[96874.9,3.481],[96875.5,0.002],[96876.5,0.002],[96877.5,0.04],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1736880516344,[[96880.0,3.71],[96879.9,0.002],[96878.5,0.02],[96876.5,0.049],[96876.3,0.002]],[[96880.1,19.951],[96880.2,0.408],[96880.3,0.201],[96880.7,0.002],[96881.0,0.003]]]
["binance-futures","BTCUSDT",1736880550309,[[96858.1,4.357],[96858.0,0.003],[96857.7,0.002],[96855.8,0.041],[96855.7,0.619]],[[96858.2,8.033],[96858.3,0.298],[96858.6,0.002],[96860.0,0.089],[96862.1,0.621]]]
["binance-futures","BTCUSDT",1736880580263,[[96871.1,2.384],[96870.8,0.002],[96868.9,0.002],[96867.9,0.002],[96867.5,0.011]],[[96871.2,16.472],[96871.3,0.011],[96872.0,0.136],[96872.1,0.005],[96873.4,0.01]]]
["binance-futures","BTCUSDT",1736880634896,[[96813.4,4.117],[96812.5,0.002],[96812.1,0.087],[96812.0,0.13],[96811.9,0.003]],[[96813.5,4.475],[96814.0,0.089],[96814.3,0.002],[96815.7,0.003],[96816.2,0.206]]]
["binance-futures","BTCUSDT",1736880684548,[[96764.0,2.248],[96763.4,0.002],[96763.0,0.002],[96761.1,0.031]],[[96764.1,4.687],[96764.2,0.474],[96764.4,0.003],[96765.7,0.104],[96765.8,0.002]]]
["binance-futures","BTCUSDT",1736880699684,[[96752.6,0.022],[96748.7,0.247],[96747.0,0.043],[96746.8,0.009],[96746.4,0.258]],[[96752.7,10.007],[96753.3,0.256],[96753.6,0.002],[96753.7,0.003],[96753.8,0.041]]]
["binance-futures","BTCUSDT",1736880753067,[[96783.0,10.529],[96782.9,0.007],[96782.6,0.002],[96782.0,0.044],[96781.7,0.002]],[[96783.1,4.073],[96783.5,0.002],[96783.9,0.002],[96784.0,0.002],[96784.1,0.62]]]
["binance-futures","BTCUSDT",1736880793216,[[96781.7,2.274],[96781.5,0.04],[96780.4,0.002],[96780.3,0.221],[96776.6,0.002]],[[96781.8,20.577],[96781.9,0.002],[96782.0,1.904],[96782.1,0.002],[96784.2,0.258]]]
["binance-futures","BTCUSDT",1736880820141,[[96806.8,6.034],[96806.7,0.004],[96806.3,0.027],[96806.0,0.193],[96805.8,0.021]],[[96806.9,1.234],[96807.6,0.002],[96809.1,0.002],[96810.4,0.002],[96810.5,0.62]]]
["binance-futures","BTCUSDT",1736880873056,[[96854.2,18.872],[96854.1,0.12],[96854.0,0.091],[96853.9,0.002],[96853.6,0.041]],[[96854.3,4.461],[96854.7,0.002],[96856.0,0.089],[96856.5,0.114],[96856.6,0.621]]]
["binance-futures","BTCUSDT",1736880925976,[[96844.9,6.31],[96844.8,0.002],[96844.7,0.002],[96844.6,0.018],[96844.3,0.002]],[[96845.0,5.721],[96845.1,0.004],[96846.1,0.014],[96849.9,0.217],[96852.4,0.043]]]
["binance-futures","BTCUSDT",1736880981983,[[96893.2,3.267],[96893.0,0.018],[96892.9,0.005],[96892.3,0.002],[96891.0,0.106]],[[96893.3,5.549],[96893.4,0.002],[96894.2,0.002],[96897.5,0.023],[96897.6,0.299]]]
["binance-futures","BTCUSDT",1736881008623,[[96875.0,3.031],[96874.7,0.002],[96874.4,0.003],[96874.1,0.004],[96874.0,0.619]],[[96875.1,6.564],[96875.2,0.019],[96875.9,0.002],[96878.8,0.184],[96878.9,0.002]]]
["binance-futures","BTCUSDT",1736881048119,[[96890.3,2.489],[96889.5,0.004],[96888.0,0.089],[96887.0,0.041],[96886.6,0.004]],[[96890.4,11.023],[96890.5,0.266],[96890.6,0.002],[96891.6,0.168],[96892.3,0.002]]]
["binance-futures","BTCUSDT",1736881106696,[[96813.3,20.769],[96813.2,0.661],[96813.1,0.007],[96812.9,0.002],[96812.5,0.017]],[[96813.4,5.843],[96813.5,0.002],[96818.3,0.008],[96820.3,0.112],[96820.6,0.014]]]
["binance-futures","BTCUSDT",1736881113957,[[96813.3,23.389],[96813.2,0.019],[96813.1,0.01],[96812.5,0.007],[96812.4,0.661]],[[96813.4,2.57],[96814.3,0.002],[96815.8,0.01],[96817.2,0.002],[96818.2,0.114]]]
["binance-futures","BTCUSDT",1736881170631,[[96725.7,2.825],[96724.3,0.003],[96723.1,0.028],[96722.7,0.01],[96721.6,0.008]],[[96725.8,17.504],[96725.9,0.164],[96726.0,0.091],[96726.6,0.041],[96726.7,0.002]]]
["binance-futures","BTCUSDT",1736881202934,[[96718.8,4.572],[96718.1,0.043],[96715.8,0.042],[96714.8,0.002],[96713.5,0.764]],[[96718.9,4.541],[96719.0,0.077],[96719.5,0.115],[96719.6,0.622],[96722.6,0.104]]]
["binance-futures","BTCUSDT",1736881273600,[[96617.2,4.287],[96616.9,8.801],[96616.6,12.769],[96616.5,5.349],[96616.4,6.215]],[[96618.4,0.002],[96619.4,0.002],[96620.5,0.002],[96621.7,0.002],[96623.3,0.005]]]
["binance-futures","BTCUSDT",1736881291765,[[96645.9,14.477],[96645.8,0.004],[96645.7,0.002],[96645.0,0.041],[96641.5,0.576]],[[96646.0,1.781],[96646.7,0.002],[96647.9,0.002],[96648.0,0.621],[96660.5,0.016]]]
["binance-futures","BTCUSDT",1736881334836,[[96751.7,2.494],[96751.3,0.018],[96750.0,0.089],[96747.0,0.104],[96744.9,0.336]],[[96751.8,7.88],[96751.9,0.004],[96752.7,0.059],[96752.9,0.004],[96753.6,0.002]]]
["binance-futures","BTCUSDT",1736881389305,[[96641.3,4.702],[96641.1,0.042],[96640.7,0.002],[96638.2,0.043],[96637.8,0.602]],[[96641.4,2.878],[96641.9,0.002],[96642.0,0.027],[96642.3,0.012],[96642.5,0.002]]]
["binance-futures","BTCUSDT",1736881424204,[[96630.5,3.372],[96630.4,0.49],[96629.5,0.002],[96629.0,0.104],[96628.2,0.002]],[[96630.6,10.738],[96630.7,0.606],[96630.8,0.004],[96631.0,0.002],[96631.1,4.39]]]
["binance-futures","BTCUSDT",1736881454836,[[96572.7,4.424],[96572.6,0.47],[96572.5,0.002],[96572.0,0.143],[96571.9,0.003]],[[96572.8,3.295],[96573.6,0.002],[96574.0,0.002],[96574.1,0.002],[96575.3,0.59]]]
["binance-futures","BTCUSDT",1736881509387,[[96649.9,13.624],[96649.8,0.348],[96649.7,0.002],[96649.4,0.002],[96643.7,0.25]],[[96650.0,0.181],[96650.6,0.002],[96650.8,0.002],[96650.9,0.389],[96654.6,0.002]]]
["binance-futures","BTCUSDT",1736881556884,[[96633.5,11.997],[96633.4,0.006],[96632.9,0.002],[96631.8,0.315],[96631.2,0.01]],[[96633.6,2.982],[96634.8,0.002],[96635.8,0.007],[96635.9,0.045],[96636.0,0.102]]]
["binance-futures","BTCUSDT",1736881571011,[[96680.2,13.37],[96680.1,0.411],[96680.0,0.043],[96679.9,0.003],[96679.2,0.094]],[[96680.3,0.108],[96680.4,0.038],[96681.2,0.001],[96682.0,0.002],[96682.6,0.002]]]
["binance-futures","BTCUSDT",1736881609570,[[96682.9,15.715],[96682.8,0.831],[96682.7,0.002],[96682.6,0.116],[96682.5,0.002]],[[96683.0,4.427],[96683.6,0.003],[96683.7,0.01],[96683.9,0.002],[96684.0,0.041]]]
["binance-futures","BTCUSDT",1736881681956,[[96681.5,0.223],[96681.1,0.002],[96680.5,0.002],[96680.1,0.057],[96679.6,0.002]],[[96681.6,4.893],[96682.0,0.102],[96682.2,0.133],[96682.4,0.043],[96682.5,0.104]]]
["binance-futures","BTCUSDT",1736881738364,[[96752.5,9.052],[96752.4,0.114],[96752.2,0.003],[96751.8,0.045],[96750.5,0.043]],[[96752.6,3.708],[96753.8,0.041],[96753.9,0.154],[96754.0,0.041],[96754.2,0.002]]]
["binance-futures","BTCUSDT",1736881749382,[[96742.8,13.819],[96742.6,0.124],[96742.2,0.002],[96742.0,0.143]],[[96742.9,0.312],[96743.6,0.002],[96746.0,0.002],[96746.4,0.15],[96746.5,0.002]]]
["binance-futures","BTCUSDT",1736881803159,[[96747.7,6.392],[96747.2,0.04],[96746.8,0.014],[96744.6,0.01],[96744.1,0.002]],[[96747.8,3.396],[96747.9,0.404],[96748.4,0.002],[96751.9,0.04],[96752.0,0.102]]]
["binance-futures","BTCUSDT",1736881846203,[[96681.1,0.002],[96680.5,0.002]],[[96681.2,12.699],[96681.5,1.905],[96681.6,12.399],[96682.0,8.336],[96682.1,12.017]]]
["binance-futures","BTCUSDT",1736881871716,[[96684.8,3.905],[96684.7,1.033],[96684.4,0.002],[96684.0,0.041],[96682.6,0.025]],[[96684.9,5.474],[96685.0,0.04],[96685.3,0.002],[96685.4,0.09],[96685.8,0.041]]]
["binance-futures","BTCUSDT",1736881925601,[[96761.4,11.823],[96761.3,0.032],[96761.2,0.002],[96760.9,0.035],[96760.4,0.005]],[[96761.5,3.874],[96762.3,0.02],[96763.2,0.01],[96763.3,0.002],[96764.0,0.041]]]
["binance-futures","BTCUSDT",1736881985696,[[96703.4,4.639],[96701.5,0.041],[96701.1,0.104],[96700.6,0.003],[96700.1,0.098]],[[96703.5,8.899],[96703.6,0.009],[96704.0,0.102],[96704.1,0.208],[96704.2,0.002]]]
["binance-futures","BTCUSDT",1736882037315,[[96861.6,4.391],[96861.5,0.26],[96860.9,0.104],[96860.7,0.1],[96860.6,0.002]],[[96861.7,3.581],[96862.0,0.102],[96862.4,0.002],[96862.5,0.052],[96862.6,0.041]]]
["binance-futures","BTCUSDT",1736882084111,[[96882.6,25.15],[96882.5,0.214],[96882.4,0.008],[96882.3,0.004],[96882.2,0.619]],[[96882.7,1.892],[96883.6,0.002],[96884.9,1.366],[96885.6,0.002],[96886.4,0.002]]]
["binance-futures","BTCUSDT",1736882107044,[[96886.1,6.121],[96886.0,0.09],[96885.7,0.022]],[[96886.2,9.139],[96886.3,0.509],[96886.5,0.183],[96887.0,0.043],[96887.2,0.045]]]
["binance-futures","BTCUSDT",1736882158599,[[96894.3,2.735],[96894.2,0.18],[96893.5,0.002],[96893.4,0.405],[96893.0,0.127]],[[96894.4,7.73],[96894.5,0.002],[96895.2,0.002],[96895.4,0.003],[96895.8,0.002]]]
["binance-futures","BTCUSDT",1736882177318,[[96857.4,7.235],[96857.3,0.006],[96857.2,0.056],[96856.1,0.002],[96853.6,0.141]],[[96857.5,1.744],[96857.6,0.002],[96858.5,0.003],[96859.2,0.002],[96865.6,0.044]]]
["binance-futures","BTCUSDT",1736882223103,[[96800.0,1.355],[96795.9,0.052],[96795.1,0.011],[96794.6,0.004],[96793.9,0.044]],[[96800.1,19.653],[96800.2,0.009],[96800.3,0.005],[96800.4,0.002],[96800.8,0.002]]]
["binance-futures","BTCUSDT",1736882279105,[[96763.5,3.393],[96763.4,0.108],[96762.2,0.002],[96760.6,0.041],[96759.4,0.002]],[[96763.6,4.538],[96763.9,0.15],[96764.0,0.102],[96764.5,0.041],[96764.8,0.002]]]
["binance-futures","BTCUSDT",1736882314936,[[96864.3,3.619],[96864.2,0.093],[96863.9,0.002],[96861.4,0.104],[96861.0,0.019]],[[96864.4,4.999],[96864.5,1.838],[96864.6,0.002],[96865.4,0.003],[96865.9,0.072]]]
["binance-futures","BTCUSDT",1736882344065,[[96896.9,2.323],[96896.1,0.149],[96896.0,0.103],[96895.6,0.002],[96894.9,0.002]],[[96897.0,5.188],[96897.1,0.002],[96897.7,1.053],[96897.8,5.847],[96897.9,0.727]]]
["binance-futures","BTCUSDT",1736882409955,[[96806.6,8.23],[96806.5,0.007],[96806.0,0.149],[96805.7,0.002],[96805.2,0.002]],[[96806.7,1.535],[96807.6,0.002],[96811.4,0.002],[96812.6,0.002],[96813.6,0.62]]]
["binance-futures","BTCUSDT",1736882454096,[[96819.6,3.367],[96819.2,0.002],[96819.1,0.002],[96819.0,0.62],[96818.4,0.041]],[[96819.7,4.864],[96820.0,0.002],[96820.1,0.195],[96820.6,0.01],[96821.3,0.208]]]
["binance-futures","BTCUSDT",1736882506496,[[96920.1,0.912],[96920.0,0.003],[96919.9,0.004],[96919.8,0.003],[96919.4,0.002]],[[96920.2,5.347],[96920.3,0.002],[96920.5,0.154],[96920.8,0.041],[96921.0,0.283]]]
["binance-futures","BTCUSDT",1736882543650,[[96933.0,2.684],[96932.8,0.002],[96932.5,0.002],[96932.4,0.516],[96932.3,0.716]],[[96933.1,4.601],[96933.7,0.002],[96934.0,0.046],[96934.1,0.1],[96934.2,0.095]]]
["binance-futures","BTCUSDT",1736882570656,[[96917.1,3.752],[96916.9,0.547],[96916.8,0.002],[96916.5,0.002],[96911.3,0.002]],[[96917.2,4.746],[96918.5,0.108],[96919.8,0.002],[96920.0,0.007],[96920.1,0.104]]]
["binance-futures","BTCUSDT",1736882597618,[[96902.1,3.017],[96902.0,0.002],[96901.6,0.002],[96901.1,0.002],[96900.1,0.034]],[[96902.2,9.739],[96902.3,0.006],[96902.7,0.154],[96902.8,0.08],[96904.4,0.002]]]
["binance-futures","BTCUSDT",1736882641317,[[96859.1,3.628],[96859.0,0.002],[96858.7,0.002],[96858.6,0.415],[96858.5,0.008]],[[96859.2,3.337],[96859.6,0.002],[96860.0,0.002],[96860.1,0.002],[96862.0,0.102]]]
["binance-futures","BTCUSDT",1736882695531,[[96930.9,0.359]],[[96931.0,5.729],[96931.1,1.812],[96931.6,1.812],[96931.8,0.701],[96931.9,10.947]]]
["binance-futures","BTCUSDT",1736882737890,[[96912.4,0.123],[96910.7,0.003],[96910.3,0.014],[96909.3,0.004],[96907.9,0.003]],[[96912.5,19.725],[96912.7,0.1],[96912.9,0.002],[96913.3,9.011],[96913.4,8.187]]]
["binance-futures","BTCUSDT",1736882805200,[[96964.7,2.428],[96964.6,0.004],[96963.3,0.002],[96962.7,0.013]],[[96964.8,11.144],[96964.9,0.036],[96965.5,0.002],[96965.7,0.018],[96965.9,0.099]]]
["binance-futures","BTCUSDT",1736882837421,[[96967.1,0.001],[96966.4,0.003],[96965.7,0.21],[96964.9,0.002],[96963.5,0.002]],[[96967.5,6.785],[96967.6,0.038],[96968.1,0.038],[96968.2,3.89],[96968.5,0.002]]]
["binance-futures","BTCUSDT",1736882874024,[[96956.1,7.422],[96956.0,0.121],[96955.8,0.002],[96955.3,0.012],[96955.0,0.022]],[[96956.2,2.846],[96956.3,1.112],[96957.2,0.003],[96957.7,0.025],[96959.3,0.002]]]
["binance-futures","BTCUSDT",1736882925616,[[96892.8,9.221],[96892.7,0.11],[96891.9,0.002],[96891.8,0.085],[96890.9,0.12]],[[96892.9,6.017],[96893.0,0.024],[96893.1,0.01],[96893.7,0.002],[96898.1,0.624]]]
["binance-futures","BTCUSDT",1736882973810,[[96829.2,1.551],[96825.9,0.272],[96825.5,0.013],[96824.9,0.113],[96822.4,2.004]],[[96829.3,11.504],[96829.4,0.003],[96829.7,0.002],[96829.9,0.002],[96830.0,0.905]]]
["binance-futures","BTCUSDT",1736882997048,[[96811.9,9.729],[96811.8,0.006],[96810.2,0.002],[96810.0,0.041],[96809.1,0.44]],[[96812.0,2.625],[96812.4,0.002],[96812.9,0.002],[96813.5,0.041],[96814.6,0.008]]]
["binance-futures","BTCUSDT",1736883072284,[[96839.7,6.477],[96839.6,0.002],[96839.4,0.02],[96838.9,0.061],[96838.8,0.041]],[[96839.8,5.427],[96839.9,0.009],[96840.0,0.002],[96840.2,0.002],[96840.3,0.002]]]
["binance-futures","BTCUSDT",1736883106137,[[96779.6,5.252],[96779.1,0.002],[96778.6,0.003],[96778.5,0.041],[96778.4,0.002]],[[96779.7,2.42],[96779.8,0.014],[96779.9,0.018],[96780.1,0.002],[96780.6,0.002]]]
["binance-futures","BTCUSDT",1736883160119,[[96875.9,17.477],[96875.8,0.004],[96875.7,0.002],[96875.6,0.457],[96875.5,0.156]],[[96876.0,3.093],[96876.5,0.002],[96878.4,0.002],[96878.5,0.018],[96878.8,0.004]]]
["binance-futures","BTCUSDT",1736883168656,[[96896.3,3.906],[96895.3,0.002],[96894.9,0.018],[96894.1,0.027],[96894.0,0.041]],[[96896.4,3.038],[96896.9,0.341],[96897.1,0.002],[96897.4,0.003],[96897.6,0.619]]]
["binance-futures","BTCUSDT",1736883230157,[[96968.0,4.62],[96967.9,0.08],[96967.6,0.263],[96967.5,0.043]],[[96968.1,9.053],[96968.2,0.006],[96968.6,0.002],[96969.2,0.042],[96971.1,0.132]]]
["binance-futures","BTCUSDT",1736883282061,[[96974.9,10.108],[96974.8,0.191],[96974.6,0.014],[96974.5,0.01],[96969.7,0.01]],[[96975.0,9.998],[96975.1,0.008],[96975.7,0.003],[96977.9,0.017],[96978.0,0.041]]]
["binance-futures","BTCUSDT",1736883305808,[[96987.9,1.368],[96987.8,0.133],[96987.7,0.004],[96972.5,0.107],[96971.3,0.03]],[[96988.0,11.708],[96988.1,0.008],[96988.2,0.002],[96989.0,0.003],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1736883350270,[[96974.8,0.55],[96974.3,0.002],[96973.2,0.008],[96972.3,0.002],[96972.0,0.005]],[[96974.9,7.661],[96975.2,0.041],[96975.7,0.002],[96976.0,0.102],[96976.1,0.002]]]
["binance-futures","BTCUSDT",1736883400577,[[97023.7,6.525],[97023.6,0.045],[97023.2,0.043],[97022.7,0.003],[97022.4,0.043]],[[97023.8,2.452],[97026.0,0.102],[97026.7,0.182],[97026.9,0.618],[97027.7,0.004]]]
["binance-futures","BTCUSDT",1736883457826,[[97016.5,5.68],[97016.4,0.007],[97016.2,0.002],[97015.6,0.044],[97015.3,0.041]],[[97016.6,7.383],[97016.7,0.004],[97017.5,0.002],[97018.2,0.002],[97034.3,0.079]]]
["binance-futures","BTCUSDT",1736883470043,[[97016.5,5.002],[97016.4,0.006],[97016.3,0.028],[97016.2,0.007],[97016.1,0.052]],[[97016.6,5.033],[97017.5,0.002],[97018.0,0.102],[97018.7,0.088],[97018.9,0.002]]]
["binance-futures","BTCUSDT",1736883543637,[[96988.8,11.57],[96988.7,0.172],[96988.0,0.143],[96987.8,0.003],[96986.9,0.1]],[[96988.9,0.725],[96989.2,0.041],[96992.0,0.002],[96992.6,0.02],[96993.4,0.002]]]
["binance-futures","BTCUSDT",1736883584236,[[96935.7,16.135],[96935.6,0.079],[96935.5,0.081],[96935.4,0.452],[96935.3,0.103]],[[96935.8,0.085],[96938.5,0.003],[96939.9,0.003],[96940.0,0.002],[96940.7,0.1]]]
["binance-futures","BTCUSDT",1736883597616,[[96920.0,0.135],[96919.9,0.002],[96919.0,0.003],[96917.0,0.041],[96916.2,0.112]],[[96920.1,7.041],[96920.2,0.002],[96920.8,0.043],[96921.2,0.043],[96921.8,0.007]]]
["binance-futures","BTCUSDT",1736883649268,[[96902.8,8.681],[96902.7,0.221],[96902.5,0.002],[96900.7,0.002],[96898.4,0.018]],[[96902.9,5.464],[96903.0,0.003],[96903.5,0.244],[96904.0,0.041],[96908.2,0.003]]]
["binance-futures","BTCUSDT",1736883703263,[[96977.7,4.123],[96977.1,0.002],[96976.5,0.043],[96975.9,0.619],[96975.2,0.11]],[[96977.8,18.147],[96977.9,0.006],[96978.0,0.104],[96978.1,0.004],[96978.8,0.002]]]
["binance-futures","BTCUSDT",1736883733359,[[96923.0,0.83],[96922.1,0.018],[96921.9,0.012],[96921.4,0.033],[96917.0,0.006]],[[96923.1,21.54],[96923.2,0.378],[96923.3,0.006],[96923.4,0.914],[96926.2,0.21]]]
["binance-futures","BTCUSDT",1736883771315,[[96912.1,3.3],[96911.7,0.002],[96911.4,0.206],[96910.7,0.621],[96910.2,0.041]],[[96912.2,8.734],[96912.3,0.132],[96912.4,0.002],[96912.5,0.424],[96912.6,0.003]]]
["binance-futures","BTCUSDT",1736883830896,[[96875.4,2.76],[96875.3,0.012],[96875.1,0.002],[96875.0,0.002],[96874.0,0.077]],[[96875.5,4.501],[96875.6,0.002],[96876.0,0.102],[96876.5,0.054],[96877.5,0.012]]]
["binance-futures","BTCUSDT",1736883880432,[[96845.4,3.986],[96845.2,0.002],[96845.1,0.002],[96843.3,0.003],[96842.0,0.156]],[[96845.5,21.091],[96845.6,0.006],[96846.1,0.002],[96846.2,0.006],[96846.4,0.041]]]
["binance-futures","BTCUSDT",1736883894170,[[96849.3,5.599],[96849.2,0.106],[96849.1,0.002],[96848.8,0.006],[96846.6,0.002]],[[96849.4,3.191],[96849.8,0.002],[96849.9,0.002],[96850.0,0.047],[96850.1,0.002]]]
["binance-futures","BTCUSDT",1736883966463,[[96834.9,2.553],[96834.6,0.002],[96833.5,0.006],[96831.1,0.008],[96825.1,1.521]],[[96835.0,18.287],[96835.1,0.002],[96835.2,0.461],[96835.5,0.002],[96836.0,0.102]]]
["binance-futures","BTCUSDT",1736883998823,[[96801.0,3.326],[96800.9,0.004],[96800.1,0.039],[96800.0,0.126],[96799.6,0.01]],[[96801.1,5.318],[96801.2,0.005],[96801.6,0.041],[96801.8,0.002],[96801.9,0.17]]]
["binance-futures","BTCUSDT",1736884051340,[[96815.5,2.904],[96815.3,0.309],[96815.0,0.002],[96814.0,0.002],[96813.8,0.023]],[[96815.6,19.464],[96815.7,0.007],[96815.8,0.002],[96815.9,0.375],[96816.0,0.532]]]
["binance-futures","BTCUSDT",1736884104045,[[96807.6,4.363],[96807.5,0.604],[96807.4,0.002],[96807.3,1.105],[96807.1,0.006]],[[96807.7,16.249],[96807.8,0.007],[96807.9,0.048],[96808.0,0.102],[96808.5,0.002]]]
["binance-futures","BTCUSDT",1736884122663,[[96783.3,0.012],[96783.2,0.002],[96782.6,0.005],[96782.2,0.002],[96781.6,0.018]],[[96783.4,12.899],[96783.5,0.181],[96783.8,0.007],[96784.0,2.451],[96784.2,0.388]]]
["binance-futures","BTCUSDT",1736884158405,[[96752.6,1.53],[96752.5,0.32],[96751.8,0.002],[96749.6,0.002],[96749.5,0.622]],[[96752.7,12.046],[96752.8,0.008],[96752.9,0.003],[96753.2,0.002],[96753.7,0.003]]]
["binance-futures","BTCUSDT",1736884229167,[[96756.6,3.418],[96754.7,0.011],[96754.3,0.002],[96748.5,0.228],[96748.3,0.01]],[[96756.7,14.449],[96756.8,0.052],[96756.9,0.003],[96757.4,0.002],[96757.5,0.338]]]
["binance-futures","BTCUSDT",1736884241835,[[96727.3,2.571],[96727.2,0.008],[96726.4,0.002],[96723.2,0.005],[96723.0,0.181]],[[96727.4,14.666],[96727.5,0.011],[96727.6,0.005],[96728.0,0.102],[96728.4,0.003]]]
["binance-futures","BTCUSDT",1736884292265,[[96682.7,3.017],[96682.5,0.002],[96682.3,0.005],[96681.5,0.003],[96681.4,0.003]],[[96682.8,8.827],[96682.9,0.329],[96683.0,0.002],[96683.3,0.002],[96683.6,0.002]]]
["binance-futures","BTCUSDT",1736884346205,[[96684.2,0.145],[96684.0,0.002],[96683.4,0.092],[96683.3,0.888],[96672.1,0.04]],[[96684.3,5.152],[96684.4,0.561],[96684.5,0.002],[96685.0,0.002],[96685.3,0.008]]]
["binance-futures","BTCUSDT",1736884387571,[[96733.7,3.671],[96733.6,0.003],[96733.5,0.761],[96730.0,0.143],[96729.7,0.002]],[[96733.8,6.421],[96733.9,0.01],[96734.0,0.51],[96734.1,0.003],[96734.4,0.002]]]
["binance-futures","BTCUSDT",1736884414096,[[96733.5,6.499],[96731.2,0.004],[96730.2,0.106],[96727.5,0.039],[96727.4,0.009]],[[96733.6,23.475],[96733.7,2.814],[96733.8,0.005],[96733.9,0.122],[96734.0,0.352]]]
["binance-futures","BTCUSDT",1736884470644,[[96677.1,4.796],[96676.5,0.012],[96676.1,0.01],[96675.3,0.056],[96674.4,0.106]],[[96677.2,13.921],[96677.3,0.316],[96677.4,1.006],[96677.6,0.002],[96677.7,0.003]]]
["binance-futures","BTCUSDT",1736884527175,[[96645.4,3.754],[96645.3,0.137],[96645.2,0.052],[96644.9,0.002],[96643.4,0.002]],[[96645.5,18.187],[96645.6,0.011],[96645.8,0.622],[96645.9,0.005],[96646.0,0.041]]]
["binance-futures","BTCUSDT",1736884537815,[[96662.6,9.119],[96662.5,0.006],[96662.2,0.002],[96662.0,0.102],[96657.7,0.122]],[[96662.7,6.037],[96662.8,0.004],[96663.1,0.005],[96663.5,0.008],[96664.6,0.01]]]
["binance-futures","BTCUSDT",1736884580884,[[96546.0,2.749],[96545.7,0.002],[96545.4,0.005],[96544.8,0.123],[96539.6,0.051]],[[96546.1,6.632],[96546.2,0.1],[96547.2,0.002],[96548.2,0.003],[96548.7,0.104]]]
["binance-futures","BTCUSDT",1736884640744,[[96487.3,4.076],[96487.0,0.01],[96486.9,0.018]],[[96487.4,11.515],[96487.5,0.005],[96487.8,0.002],[96488.0,0.102],[96488.4,0.002]]]
["binance-futures","BTCUSDT",1736884694208,[[96460.1,15.729],[96460.0,0.396],[96459.9,0.002],[96459.0,0.002],[96458.9,0.002]],[[96460.2,2.272],[96460.7,0.008],[96460.9,0.002],[96462.8,0.018],[96463.9,0.023]]]
["binance-futures","BTCUSDT",1736884710381,[[96517.7,4.628],[96517.4,0.006],[96516.8,0.002],[96516.1,0.003],[96515.7,0.111]],[[96517.8,4.589],[96518.0,0.102],[96518.8,0.003],[96519.8,0.129],[96520.8,0.047]]]
["binance-futures","BTCUSDT",1736884755575,[[96427.9,8.201],[96427.8,0.017],[96427.3,0.006],[96426.9,0.005],[96426.6,0.104]],[[96428.0,1.904],[96428.1,0.012],[96428.6,0.118],[96429.1,0.453],[96434.2,0.002]]]
["binance-futures","BTCUSDT",1736884785775,[[96473.0,4.665],[96472.8,0.041],[96472.5,0.002],[96472.1,0.046],[96472.0,0.105]],[[96473.1,0.176],[96475.0,0.002],[96475.3,0.005],[96476.7,0.622],[96477.2,0.018]]]
["binance-futures","BTCUSDT",1736884819307,[[96562.5,3.707],[96562.3,0.003],[96562.1,0.076],[96562.0,0.102],[96559.2,0.043]],[[96562.6,3.428],[96563.0,0.019],[96563.1,0.077],[96563.5,0.109],[96564.6,0.107]]]
["binance-futures","BTCUSDT",1736884870192,[[96424.3,3.948],[96424.2,0.053],[96424.1,0.002],[96424.0,0.041],[96423.5,0.002]],[[96424.4,1.319],[96426.4,0.003],[96427.3,0.002],[96427.8,0.002],[96429.1,0.626]]]
["binance-futures","BTCUSDT",1736884928856,[[96408.0,1.647],[96407.9,0.002],[96407.1,0.002],[96406.7,0.002],[96405.7,0.002]],[[96408.1,5.168],[96408.9,0.093],[96409.0,0.155],[96409.1,0.002],[96409.4,0.1]]]
["binance-futures","BTCUSDT",1736884969114,[[96242.4,1.035],[96242.3,0.002],[96242.2,0.002],[96242.1,0.002],[96242.0,0.002]],[[96242.5,5.585],[96242.8,0.041],[96242.9,0.051],[96243.0,0.002],[96243.8,0.044]]]
["binance-futures","BTCUSDT",1736884980857,[[96227.5,0.032],[96225.6,0.002],[96224.4,0.002],[96224.1,0.037]],[[96227.6,10.015],[96227.8,0.002],[96228.0,0.102],[96228.2,0.393],[96228.8,0.288]]]
["binance-futures","BTCUSDT",1736885013465,[[96217.1,2.383],[96217.0,0.002],[96216.4,0.002],[96216.2,0.002],[96214.1,0.035]],[[96217.2,5.635],[96217.3,0.002],[96217.8,0.353],[96217.9,0.625],[96218.0,0.102]]]
["binance-futures","BTCUSDT",1736885079005,[[96111.6,0.005],[96110.4,0.006],[96110.1,0.393],[96109.9,0.002],[96106.6,0.012]],[[96118.1,6.519],[96118.8,0.05],[96119.7,0.074],[96120.1,3.026],[96120.2,2.332]]]
["binance-futures","BTCUSDT",1736885101679,[[96167.8,0.149],[96166.9,0.002],[96166.0,0.002],[96164.0,0.004],[96162.5,0.004]],[[96167.9,16.584],[96168.0,0.667],[96168.1,0.507],[96168.3,0.002],[96168.8,0.042]]]
["binance-futures","BTCUSDT",1736885138139,[[96248.7,2.366],[96248.2,0.079],[96247.9,0.081],[96247.2,0.002],[96246.3,0.222]],[[96248.8,17.332],[96248.9,0.04],[96249.0,0.002],[96249.3,0.107],[96249.4,0.155]]]
["binance-futures","BTCUSDT",1736885189390,[[96253.1,0.406],[96252.7,0.003],[96252.3,0.002],[96251.7,0.002],[96250.7,0.004]],[[96253.2,8.151],[96253.5,0.156],[96253.6,0.002],[96253.8,0.1],[96253.9,0.002]]]
["binance-futures","BTCUSDT",1736885227412,[[96217.8,1.839],[96217.3,0.002],[96216.0,0.104],[96215.0,0.042],[96214.1,0.071]],[[96217.9,2.24],[96218.0,0.202],[96218.1,0.438],[96218.2,0.002],[96218.3,0.052]]]
["binance-futures","BTCUSDT",1736885250666,[[96248.7,2.466],[96248.2,0.002],[96246.9,0.002],[96246.6,0.035],[96246.5,0.047]],[[96248.8,9.093],[96249.0,0.002],[96249.1,0.079],[96249.4,0.002],[96249.5,0.102]]]
["binance-futures","BTCUSDT",1736885300566,[[96419.3,0.101],[96415.4,0.159]],[[96419.4,7.377],[96419.5,0.002],[96420.0,0.102],[96420.1,0.002],[96420.4,0.005]]]
["binance-futures","BTCUSDT",1736885349376,[[96376.3,1.924],[96376.2,0.002],[96376.0,0.018],[96374.9,0.002],[96372.6,0.104]],[[96376.4,1.888],[96377.1,0.002],[96377.4,0.116],[96377.7,0.002],[96378.1,0.002]]]
["binance-futures","BTCUSDT",1736885402630,[[96339.3,1.789],[96338.7,0.002],[96336.6,0.016],[96336.0,0.102],[96333.2,0.002]],[[96339.4,5.103],[96339.5,0.006],[96340.0,0.102],[96341.6,0.042],[96341.9,0.264]]]
["binance-futures","BTCUSDT",1736885446421,[[96310.0,1.861],[96306.1,0.131],[96306.0,0.042],[96305.0,0.002],[96304.9,0.623]],[[96310.1,3.679],[96310.7,0.005],[96311.0,0.227],[96311.1,0.003],[96311.6,0.002]]]
["binance-futures","BTCUSDT",1736885466410,[[96283.0,2.167],[96282.7,0.002],[96282.1,0.002],[96281.5,0.005]],[[96283.1,4.118],[96283.2,0.105],[96283.7,0.004],[96283.8,0.002],[96283.9,0.043]]]
["binance-futures","BTCUSDT",1736885522895,[[96308.7,9.978],[96308.6,0.415],[96308.5,0.004],[96307.9,0.002],[96307.4,0.17]],[[96308.8,0.115],[96308.9,0.071],[96309.1,0.052],[96309.7,0.002],[96310.3,0.002]]]
["binance-futures","BTCUSDT",1736885569966,[[96350.7,4.394],[96350.2,0.002],[96349.9,0.005],[96349.2,0.042],[96348.3,0.002]],[[96350.8,2.265],[96351.1,0.002],[96351.6,0.002],[96351.7,0.002],[96353.6,0.002]]]
["binance-futures","BTCUSDT",1736885582910,[[96357.0,0.307],[96354.9,0.002],[96354.7,0.002],[96354.4,0.096]],[[96357.1,9.328],[96357.2,0.025],[96357.3,0.54],[96357.6,0.042],[96357.8,0.004]]]
["binance-futures","BTCUSDT",1736885613151,[[96347.8,4.114],[96347.4,0.205],[96347.3,1.413],[96347.2,0.085],[96347.1,0.827]],[[96347.9,0.598],[96349.1,0.002],[96350.8,0.002],[96351.7,0.002],[96352.8,0.008]]]
["binance-futures","BTCUSDT",1736885688786,[[96401.7,4.509],[96401.5,0.003],[96400.5,0.042],[96400.3,0.053],[96400.2,0.042]],[[96401.8,0.575],[96402.1,0.002],[96405.0,0.013],[96406.0,0.104],[96408.0,0.102]]]
["binance-futures","BTCUSDT",1736885701257,[[96439.9,10.345],[96439.8,0.002],[96439.0,0.042],[96438.7,0.051],[96437.9,0.004]],[[96440.0,5.553],[96440.7,0.002],[96441.2,0.003],[96442.4,0.002],[96442.7,0.005]]]
["binance-futures","BTCUSDT",1736885759681,[[96538.6,0.019],[96538.0,0.002],[96533.6,0.101],[96533.3,0.255],[96532.2,0.099]],[[96538.7,9.845],[96538.8,0.004],[96539.1,0.034],[96539.5,0.002],[96539.6,0.334]]]
["binance-futures","BTCUSDT",1736885800695,[[96475.6,2.409],[96475.4,0.002],[96475.2,0.041],[96475.1,0.103],[96474.0,0.041]],[[96475.7,2.107],[96476.0,0.17],[96476.6,0.002],[96476.9,0.002],[96477.8,0.003]]]
["binance-futures","BTCUSDT",1736885834917,[[96559.9,9.473],[96559.8,0.013],[96559.7,0.066],[96559.6,0.079],[96559.2,0.043]],[[96560.0,3.882],[96560.1,0.002],[96560.9,0.043],[96561.0,0.002],[96561.5,0.003]]]
["binance-futures","BTCUSDT",1736885862559,[[96648.7,6.325],[96648.6,0.161],[96648.4,0.004],[96646.8,0.106],[96645.5,0.002]],[[96648.8,2.395],[96649.8,0.006],[96650.3,0.005],[96650.6,0.002],[96652.0,0.071]]]
["binance-futures","BTCUSDT",1736885914364,[[96636.4,17.276],[96636.2,0.002],[96636.0,0.143],[96635.3,0.002],[96635.2,0.041]],[[96636.5,2.028],[96636.6,0.002],[96636.7,0.002],[96638.9,0.003],[96639.8,0.099]]]
["binance-futures","BTCUSDT",1736885938565,[[96656.4,3.855],[96655.4,0.025],[96655.2,0.041],[96654.5,0.002],[96654.0,0.102]],[[96656.5,4.484],[96657.3,0.002],[96657.7,0.202],[96658.8,0.041],[96659.2,0.621]]]
["binance-futures","BTCUSDT",1736885977307,[[96659.9,3.141],[96659.6,0.104],[96659.4,0.002],[96659.0,0.002],[96658.6,0.041]],[[96660.0,2.483],[96660.2,0.002],[96660.3,0.002],[96660.8,0.041],[96661.6,0.041]]]
["binance-futures","BTCUSDT",1736886056273,[[96653.5,4.142],[96652.7,0.102],[96652.5,0.148],[96652.4,0.041],[96652.2,0.004]],[[96653.6,0.936],[96653.8,0.002],[96654.2,0.002],[96654.4,0.002],[96658.0,0.102]]]
["binance-futures","BTCUSDT",1736886080789,[[96666.7,0.885],[96665.8,0.002]],[[96666.8,8.347],[96667.0,0.002],[96667.1,3.139],[96667.2,0.047],[96667.3,0.002]]]
["binance-futures","BTCUSDT",1736886137620,[[96686.7,15.374],[96686.5,0.002],[96686.4,0.643],[96686.3,0.357],[96686.2,0.043]],[[96686.8,0.031],[96687.2,0.002],[96687.8,0.002],[96689.2,0.002],[96692.0,0.002]]]
["binance-futures","BTCUSDT",1736886149394,[[96687.7,16.423],[96687.6,0.007],[96687.3,0.002],[96687.2,0.044],[96687.1,0.62]],[[96687.8,2.456],[96689.2,0.003],[96690.7,0.042],[96691.0,0.004],[96691.1,0.002]]]
["binance-futures","BTCUSDT",1736886202090,[[96629.8,0.101],[96629.5,0.002],[96628.0,0.002],[96627.6,0.003],[96624.8,0.008]],[[96629.9,15.949],[96630.0,0.011],[96630.1,0.004],[96630.4,0.106],[96630.5,0.29]]]
["binance-futures","BTCUSDT",1736886245418,[[96727.2,6.649],[96727.1,0.002],[96726.8,0.004],[96726.7,0.491],[96726.6,0.117]],[[96727.3,3.635],[96728.3,0.052],[96728.6,0.002],[96729.2,0.002],[96729.5,0.041]]]
["binance-futures","BTCUSDT",1736886306183,[[96878.0,3.084],[96877.9,0.877],[96877.8,0.21],[96877.7,0.002],[96877.6,0.042]],[[96878.1,1.143],[96878.2,0.1],[96878.4,0.003],[96878.8,0.002],[96879.2,0.002]]]
["binance-futures","BTCUSDT",1736886318697,[[96869.3,3.167],[96868.7,0.003],[96868.3,0.002],[96867.9,0.002],[96866.0,0.143]],[[96869.4,4.826],[96869.5,0.024],[96870.0,0.14],[96871.7,0.002],[96871.9,0.119]]]
["binance-futures","BTCUSDT",1736886377215,[[96781.5,6.177],[96781.3,0.139],[96781.1,0.002],[96780.9,0.002],[96780.8,0.62]],[[96781.6,3.936],[96782.4,0.002],[96782.5,0.002],[96783.1,0.002],[96784.2,0.002]]]
["binance-futures","BTCUSDT",1736886425702,[[96733.5,2.022],[96733.4,0.11],[96732.7,0.147],[96732.5,0.003]],[[96733.6,4.025],[96734.4,0.002],[96735.0,0.002],[96736.4,0.053],[96736.5,0.172]]]
["binance-futures","BTCUSDT",1736886438777,[[96715.9,4.239],[96714.8,0.106],[96712.8,0.041],[96712.5,0.002],[96712.1,0.761]],[[96716.0,13.65],[96716.1,0.002],[96716.4,0.059],[96717.1,0.005],[96721.0,0.042]]]
["binance-futures","BTCUSDT",1736886484750,[[96867.6,11.555],[96867.5,0.008],[96867.4,0.002],[96867.3,0.003],[96867.2,0.002]],[[96867.7,3.345],[96867.9,0.002],[96869.5,0.043],[96870.4,0.067],[96872.0,0.13]]]
["binance-futures","BTCUSDT",1736886543011,[[96842.9,8.311],[96842.8,0.004],[96842.7,0.124],[96842.6,0.002],[96842.5,0.002]],[[96843.0,8.625],[96843.1,0.003],[96843.2,0.002],[96844.0,0.003],[96844.4,0.041]]]
["binance-futures","BTCUSDT",1736886563764,[[96846.3,11.571],[96846.2,0.002],[96846.0,0.243],[96845.9,0.084],[96845.3,0.01]],[[96846.4,1.824],[96847.8,0.002],[96848.6,0.002],[96849.5,0.002],[96849.9,0.002]]]
["binance-futures","BTCUSDT",1736886608346,[[96811.1,3.707],[96809.2,0.002],[96808.2,0.002],[96807.9,0.003],[96806.3,0.002]],[[96811.2,19.05],[96811.3,0.124],[96811.4,0.002],[96811.5,0.07],[96812.0,0.13]]]
["binance-futures","BTCUSDT",1736886661734,[[96775.1,0.949],[96774.9,0.002],[96774.5,0.002]],[[96775.2,10.43],[96775.3,0.006],[96775.7,0.002],[96775.8,0.343],[96775.9,0.102]]]
["binance-futures","BTCUSDT",1736886696128,[[96708.6,1.519],[96708.5,0.002],[96707.1,0.004],[96706.2,0.004],[96706.0,0.089]],[[96708.7,5.727],[96708.8,0.108],[96709.0,0.018],[96709.6,0.082],[96709.7,0.003]]]
["binance-futures","BTCUSDT",1736886766653,[[96610.8,0.33],[96610.7,2.738],[96610.3,2.732],[96610.2,11.722],[96610.1,4.679]],[[96610.9,0.494],[96611.0,0.002],[96611.1,0.029],[96611.7,0.002],[96612.0,0.091]]]
["binance-futures","BTCUSDT",1736886789270,[[96528.0,3.061],[96527.4,0.002],[96527.1,0.002],[96526.4,0.016],[96518.0,0.041]],[[96528.1,3.7],[96528.2,0.008],[96529.3,0.247],[96529.4,0.041],[96530.8,0.049]]]
["binance-futures","BTCUSDT",1736886829382,[[96543.2,2.427],[96542.5,0.002],[96542.1,0.013],[96541.1,0.104],[96540.9,0.002]],[[96543.3,10.439],[96543.4,0.005],[96543.6,0.041],[96543.7,0.002],[96545.4,0.132]]]
["binance-futures","BTCUSDT",1736886883280,[],[[96515.5,3.737],[96515.6,1.617],[96515.8,0.535],[96515.9,10.095],[96516.0,7.294]]]
["binance-futures","BTCUSDT",1736886923497,[[96450.0,8.389],[96449.9,0.004],[96449.7,0.005],[96449.6,0.25],[96449.4,0.002]],[[96450.1,7.145],[96450.2,0.002],[96450.3,1.677],[96450.4,9.012],[96450.5,0.009]]]
["binance-futures","BTCUSDT",1736886949291,[[96515.7,5.618],[96515.6,0.002],[96515.5,0.012],[96515.2,0.002],[96513.6,0.041]],[[96515.8,4.028],[96516.7,0.002],[96517.9,0.014],[96518.0,0.089],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1736886977089,[[96496.4,7.101],[96496.3,0.004],[96496.0,0.002],[96495.7,0.002],[96495.5,0.165]],[[96496.5,3.347],[96496.6,0.003],[96497.5,0.002],[96497.9,0.034],[96498.0,0.089]]]
["binance-futures","BTCUSDT",1736887057822,[[96576.4,4.034],[96576.3,0.017],[96575.9,0.004],[96573.3,0.028],[96573.2,0.104]],[[96576.5,3.987],[96576.7,0.257],[96577.5,0.003],[96577.6,0.041],[96578.0,0.089]]]
["binance-futures","BTCUSDT",1736887067775,[[96583.3,11.153],[96583.2,0.002],[96582.9,0.002],[96582.5,0.041],[96582.3,0.002]],[[96583.4,0.239],[96583.5,0.004],[96584.7,0.002],[96586.0,0.089],[96586.9,0.285]]]
["binance-futures","BTCUSDT",1736887111177,[[96554.4,0.018],[96554.1,0.003],[96553.8,0.002]],[[96554.5,12.467],[96555.5,5.191],[96555.8,2.819],[96555.9,9.004],[96556.0,0.672]]]
["binance-futures","BTCUSDT",1736887174876,[[96425.9,6.326],[96425.8,0.002],[96425.7,0.005],[96425.4,0.407],[96425.3,0.002]],[[96426.0,2.167],[96426.2,0.002],[96426.8,0.003],[96427.4,0.185],[96428.0,0.02]]]
["binance-futures","BTCUSDT",1736887207233,[[96390.4,4.395],[96390.0,0.092],[96388.6,0.142],[96388.3,0.002],[96388.2,0.002]],[[96390.5,9.081],[96390.6,0.002],[96391.9,0.279],[96392.1,0.006],[96392.3,0.168]]]
["binance-futures","BTCUSDT",1736887241763,[[96357.9,12.88],[96357.8,0.002],[96357.6,0.291],[96355.8,0.004],[96355.7,0.626]],[[96358.0,0.314],[96359.4,0.004],[96360.0,0.002],[96361.8,0.002],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1736887292162,[[96421.1,3.988],[96420.5,0.012],[96420.2,0.002],[96420.0,0.072],[96407.2,0.01]],[[96421.2,4.753],[96421.3,0.011],[96421.6,0.041],[96421.8,0.134],[96422.0,0.044]]]
["binance-futures","BTCUSDT",1736887339119,[[96399.0,0.438],[96398.4,0.002],[96394.7,0.005],[96393.5,0.041],[96392.1,0.072]],[[96399.1,12.103],[96399.2,0.459],[96399.3,0.007],[96399.5,0.002],[96399.6,0.391]]]
["binance-futures","BTCUSDT",1736887356708,[[96362.7,5.392],[96362.6,0.002],[96362.2,0.004],[96362.1,0.019],[96359.0,0.143]],[[96362.8,5.135],[96362.9,0.779],[96363.3,0.002],[96364.0,0.234],[96364.4,0.041]]]
["binance-futures","BTCUSDT",1736887411188,[[96374.9,17.157],[96374.8,0.315],[96374.7,0.005],[96374.6,0.002],[96374.3,0.002]],[[96375.0,2.893],[96375.9,0.02],[96379.1,0.004],[96379.9,0.008],[96380.6,0.052]]]
["binance-futures","BTCUSDT",1736887476975,[[96525.1,13.525],[96525.0,0.009],[96524.9,0.002],[96524.5,0.002],[96524.4,0.041]],[[96525.2,4.14],[96525.4,0.02],[96525.5,0.051],[96526.0,0.091],[96526.8,0.01]]]
["binance-futures","BTCUSDT",1736887519696,[[96515.8,19.814],[96515.7,0.111],[96514.9,0.002],[96514.8,0.081],[96514.7,0.352]],[[96515.9,2.902],[96518.7,0.063],[96518.8,0.002],[96521.6,0.006],[96522.7,0.004]]]
["binance-futures","BTCUSDT",1736887528046,[[96568.1,0.229],[96567.9,0.002],[96566.5,0.002],[96565.9,0.002],[96565.1,0.036]],[[96568.2,10.264],[96568.3,0.104],[96568.7,0.003],[96568.8,0.043],[96569.2,0.046]]]
["binance-futures","BTCUSDT",1736887584876,[[96546.3,17.106],[96546.2,0.165],[96546.0,0.089],[96545.7,0.002],[96544.2,0.114]],[[96546.4,3.2],[96547.1,0.003],[96547.5,0.008],[96547.9,0.01],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1736887636328,[[96441.3,0.171],[96440.8,0.002],[96440.7,0.01],[96440.1,0.002],[96440.0,0.013]],[[96441.4,7.462],[96441.5,0.306],[96441.6,1.005],[96441.8,0.002],[96442.1,0.007]]]
["binance-futures","BTCUSDT",1736887660366,[[96554.2,2.945],[96553.4,0.002],[96551.5,0.082],[96549.6,0.25],[96549.3,0.008]],[[96554.3,3.593],[96554.5,0.054],[96555.3,0.005],[96555.9,0.233],[96558.1,0.623]]]
["binance-futures","BTCUSDT",1736887700418,[[96617.2,8.101],[96616.8,0.041],[96616.5,0.006],[96616.1,0.042],[96616.0,0.132]],[[96617.3,1.324],[96617.5,0.002],[96618.3,0.003],[96618.4,0.002],[96618.6,0.013]]]
["binance-futures","BTCUSDT",1736887753951,[[96589.6,3.955],[96588.6,0.104],[96588.5,0.197],[96588.4,0.041],[96588.2,0.018]],[[96589.7,1.497],[96589.9,0.002],[96590.0,0.01],[96593.9,0.061],[96594.0,0.089]]]
["binance-futures","BTCUSDT",1736887814227,[[96652.6,7.002],[96652.5,0.006],[96652.2,0.218],[96651.5,0.102],[96651.1,0.002]],[[96652.7,2.933],[96653.1,0.106],[96653.4,0.003],[96654.4,0.043],[96654.5,0.009]]]
["binance-futures","BTCUSDT",1736887824063,[[96643.9,14.836],[96643.8,0.105],[96643.7,0.248],[96643.5,0.217],[96643.3,0.1]],[[96644.0,2.48],[96644.8,0.002],[96645.4,0.106],[96645.6,0.099],[96645.7,0.621]]]
["binance-futures","BTCUSDT",1736887892959,[[96591.4,13.89],[96591.0,0.002],[96590.9,0.052],[96590.5,0.912],[96588.6,0.002]],[[96591.5,1.615],[96593.0,0.018],[96593.8,0.002],[96594.4,0.043],[96594.8,0.041]]]
["binance-futures","BTCUSDT",1736887932431,[[96623.8,4.827],[96623.7,0.004],[96621.2,0.041],[96621.0,0.041],[96620.8,0.002]],[[96623.9,10.438],[96624.0,0.244],[96624.1,1.24],[96624.2,0.006],[96624.7,0.008]]]
["binance-futures","BTCUSDT",1736887945626,[[96583.5,2.166],[96582.6,0.023],[96580.8,0.229]],[[96583.6,13.006],[96583.8,0.002],[96583.9,5.414],[96584.0,1.146],[96584.1,0.002]]]
["binance-futures","BTCUSDT",1736887998280,[[96550.5,2.59],[96549.4,0.002],[96548.1,0.02],[96547.5,0.041],[96546.1,0.059]],[[96550.6,7.6],[96550.7,0.002],[96551.2,0.002],[96551.4,0.277],[96551.6,0.009]]]
["binance-futures","BTCUSDT",1736888050577,[[96448.1,5.422],[96447.5,0.002],[96447.3,0.077],[96446.1,0.115],[96444.5,0.008]],[[96448.2,4.256],[96449.0,0.051],[96449.3,0.002],[96449.6,0.041],[96454.6,0.055]]]
["binance-futures","BTCUSDT",1736888083900,[[96516.0,2.601],[96515.8,0.018],[96514.5,0.002],[96510.5,0.03],[96508.4,0.003]],[[96516.1,8.196],[96516.4,0.002],[96516.7,0.002],[96517.3,0.002],[96518.3,0.004]]]
["binance-futures","BTCUSDT",1736888119236,[[96472.8,2.362],[96472.5,0.002],[96471.9,0.002],[96471.8,0.563],[96471.7,2.5]],[[96472.9,13.461],[96473.0,1.17],[96473.4,0.002],[96473.6,0.002],[96473.7,0.334]]]
["binance-futures","BTCUSDT",1736888169225,[[96464.5,0.073],[96464.2,0.002],[96463.6,0.01],[96463.5,0.002],[96460.5,0.018]],[[96464.6,11.087],[96464.7,0.007],[96464.8,0.002],[96465.2,0.002],[96465.3,0.448]]]
["binance-futures","BTCUSDT",1736888217058,[[96387.4,3.45],[96387.3,0.02],[96386.7,0.002],[96386.6,0.444],[96386.5,2.543]],[[96387.5,3.66],[96387.6,0.348],[96387.7,1.002],[96387.9,0.002],[96389.4,0.104]]]
["binance-futures","BTCUSDT",1736888278343,[[96390.4,0.304],[96390.0,0.002],[96389.7,0.002],[96387.5,0.016],[96387.3,0.01]],[[96390.5,4.544],[96390.6,0.002],[96390.7,0.118],[96390.8,0.124],[96391.2,0.004]]]
["binance-futures","BTCUSDT",1736888314268,[[96341.0,6.731],[96340.9,0.007],[96340.0,0.005],[96339.9,0.069],[96339.8,0.104]],[[96341.1,4.688],[96341.2,0.002],[96341.4,0.164],[96341.5,0.002],[96342.1,0.002]]]
["binance-futures","BTCUSDT",1736888345218,[[96417.3,8.615],[96417.2,0.079],[96417.1,0.002],[96417.0,0.08],[96416.9,0.158]],[[96417.4,1.204],[96417.5,0.002],[96418.3,0.092],[96419.5,0.002],[96422.4,0.062]]]
["binance-futures","BTCUSDT",1736888391960,[[96554.5,0.169],[96554.0,0.002],[96552.0,0.002],[96551.8,0.002],[96550.3,0.002]],[[96554.6,5.61],[96556.0,0.051],[96556.1,0.082],[96556.2,0.002],[96556.6,0.041]]]
["binance-futures","BTCUSDT",1736888440525,[[96437.3,7.358],[96437.2,0.004],[96436.8,0.041],[96436.5,0.002],[96436.4,0.329]],[[96437.4,2.213],[96437.8,0.002],[96438.1,0.622],[96439.9,0.019],[96440.0,0.08]]]
["binance-futures","BTCUSDT",1736888456594,[[96441.6,0.003],[96441.4,0.002],[96441.3,0.008],[96439.8,0.002],[96434.4,0.041]],[[96441.7,2.211],[96441.9,1.5],[96442.1,0.033],[96442.3,0.033],[96442.4,1.423]]]
["binance-futures","BTCUSDT",1736888493264,[[96416.1,1.82],[96415.9,0.006],[96415.5,0.002],[96413.8,0.004],[96412.0,0.13]],[[96416.2,13.919],[96416.6,0.002],[96416.8,0.118],[96416.9,0.287],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1736888567576,[[96573.5,5.857],[96573.4,0.004],[96573.3,0.042],[96572.7,0.002],[96572.4,0.137]],[[96573.6,2.946],[96573.7,0.018],[96574.2,0.002],[96574.5,0.26],[96574.6,0.009]]]
["binance-futures","BTCUSDT",1736888576958,[[96549.5,19.825],[96549.4,0.371],[96549.3,0.007],[96548.1,0.002]],[[96549.6,0.619],[96550.5,0.002],[96550.6,0.646],[96551.4,0.002],[96552.1,0.002]]]
["binance-futures","BTCUSDT",1736888638861,[[96516.1,0.816],[96514.5,0.002],[96514.1,0.027],[96512.5,0.041],[96512.4,0.588]],[[96516.2,11.018],[96516.3,0.018],[96516.4,0.002],[96516.7,0.002],[96517.2,0.003]]]
["binance-futures","BTCUSDT",1736888693918,[[96565.0,2.927],[96564.9,0.01],[96564.8,0.041],[96564.2,0.051],[96564.1,0.03]],[[96565.1,2.44],[96565.3,0.003],[96565.8,0.177],[96566.1,0.003],[96568.3,0.121]]]
["binance-futures","BTCUSDT",1736888734329,[[96481.0,15.531],[96480.6,0.01],[96480.1,0.079],[96480.0,0.008]],[[96481.1,2.773],[96481.3,0.002],[96482.1,0.004],[96485.2,0.044],[96487.3,0.002]]]
["binance-futures","BTCUSDT",1736888759824,[[96506.0,4.274],[96505.9,0.002],[96505.8,0.007],[96505.3,0.002],[96504.8,0.076]],[[96506.1,4.395],[96506.2,0.051],[96506.7,0.014],[96507.0,0.621],[96508.7,0.002]]]
["binance-futures","BTCUSDT",1736888814993,[[96580.7,3.701],[96580.6,0.016],[96580.4,0.004],[96580.0,0.091],[96579.7,0.003]],[[96580.8,6.112],[96580.9,0.006],[96581.1,0.104],[96582.5,0.041],[96583.0,0.131]]]
["binance-futures","BTCUSDT",1736888877180,[[96649.9,15.486],[96649.8,0.072],[96649.7,0.002],[96649.6,0.009],[96649.0,0.041]],[[96650.0,4.342],[96650.9,0.002],[96651.5,0.011],[96651.8,0.041],[96652.5,0.041]]]
["binance-futures","BTCUSDT",1736888886576,[[96615.0,0.594],[96614.3,0.002],[96614.1,0.002],[96613.1,0.003],[96609.5,0.055]],[[96615.1,20.002],[96615.2,0.38],[96615.3,0.008],[96615.4,0.002],[96616.0,0.13]]]
["binance-futures","BTCUSDT",1736888934237,[[96608.0,4.103],[96607.9,0.124],[96607.4,0.004],[96606.2,0.002],[96606.1,0.621]],[[96608.1,4.227],[96608.2,0.002],[96610.4,0.041],[96610.5,0.041],[96611.0,0.041]]]
["binance-futures","BTCUSDT",1736888999610,[[96580.0,0.504],[96576.8,0.008],[96576.0,0.002],[96575.9,0.325],[96575.5,0.002]],[[96580.1,21.537],[96580.3,0.002],[96582.4,0.013],[96583.2,0.002],[96583.3,1.307]]]
["binance-futures","BTCUSDT",1736889060224,[[96484.4,2.267],[96483.9,2.937],[96483.3,0.003],[96482.9,0.005],[96482.6,0.042]],[[96484.7,0.002],[96485.9,0.002],[96486.0,0.002],[96487.0,0.002],[96490.5,0.365]]]
["binance-futures","BTCUSDT",1736889081367,[[96480.0,2.671],[96479.6,0.16],[96476.4,0.004],[96476.1,0.003]],[[96480.1,11.428],[96480.2,0.008],[96480.7,0.002],[96481.0,0.041],[96481.1,0.002]]]
["binance-futures","BTCUSDT",1736889132201,[[96521.4,4.317],[96520.8,0.039],[96520.7,0.106],[96520.6,0.021],[96520.3,0.002]],[[96521.5,11.049],[96521.6,0.008],[96521.9,0.15],[96522.0,0.089],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1736889191950,[[96522.7,2.269],[96522.6,0.002],[96521.9,0.002],[96521.5,0.034],[96520.6,0.037]],[[96522.8,13.78],[96522.9,0.006],[96523.1,0.208],[96524.4,0.004],[96524.5,0.356]]]
["binance-futures","BTCUSDT",1736889235557,[[96450.0,4.136],[96449.8,0.13],[96449.7,0.44],[96449.6,0.041],[96449.4,0.002]],[[96450.1,4.427],[96450.3,0.002],[96450.5,0.136],[96450.8,0.152],[96451.9,0.002]]]
["binance-futures","BTCUSDT",1736889274095,[[96507.1,6.142],[96506.5,0.002],[96506.2,0.106],[96506.1,0.021],[96506.0,0.089]],[[96507.2,2.211],[96508.1,0.002],[96508.2,0.022],[96511.6,0.002],[96513.9,0.042]]]
["binance-futures","BTCUSDT",1736889349720,[[96499.9,7.709],[96499.8,0.005],[96499.7,0.429],[96499.5,0.342],[96498.8,0.082]],[[96500.0,2.714],[96500.1,0.092],[96501.0,0.002],[96502.0,0.041],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1736889403561,[[96537.6,1.992],[96537.3,0.002],[96537.1,0.004],[96536.2,0.041],[96536.1,0.002]],[[96537.7,4.455],[96537.9,0.279],[96538.0,0.089],[96538.7,0.003],[96538.9,0.002]]]
["binance-futures","BTCUSDT",1736889420099,[[96543.7,8.145],[96543.6,0.006],[96543.3,0.103],[96542.3,0.002],[96542.2,0.621]],[[96543.8,3.443],[96545.3,0.002],[96545.6,0.009],[96545.7,0.027],[96546.0,0.089]]]
["binance-futures","BTCUSDT",1736889511982,[[96573.6,3.617],[96572.0,0.197],[96571.4,0.002],[96570.8,0.002],[96570.7,0.621]],[[96573.7,5.177],[96574.4,0.104],[96574.7,0.003],[96575.0,0.002],[96575.1,0.389]]]
["binance-futures","BTCUSDT",1736889544442,[[96540.0,8.152],[96539.9,0.02],[96538.4,0.1],[96538.0,0.004],[96536.8,0.041]],[[96540.1,3.905],[96540.2,0.02],[96540.4,0.002],[96540.7,0.002],[96540.8,0.002]]]
["binance-futures","BTCUSDT",1736889573562,[[96578.4,0.236],[96578.1,0.002],[96577.5,0.002],[96574.1,0.04],[96573.6,0.041]],[[96578.5,4.784],[96578.6,0.002],[96578.9,0.002],[96579.0,1.174],[96579.1,0.002]]]
["binance-futures","BTCUSDT",1736889627136,[[96555.5,4.756],[96555.4,0.014],[96555.0,0.01],[96554.5,0.044],[96554.4,0.069]],[[96555.6,0.08],[96556.2,0.002],[96557.8,0.002],[96559.2,0.002],[96559.3,0.428]]]
["binance-futures","BTCUSDT",1736889690712,[[96570.4,15.45],[96570.3,0.009],[96570.1,0.068],[96570.0,0.093],[96569.8,0.002]],[[96570.5,2.7],[96570.9,0.002],[96571.0,0.621],[96571.3,0.002],[96577.6,0.041]]]
["binance-futures","BTCUSDT",1736889740547,[[96578.4,19.281],[96578.3,0.015],[96578.0,0.089],[96577.9,0.008],[96572.6,0.143]],[[96578.5,4.05],[96578.6,0.002],[96581.5,0.104],[96581.8,0.002],[96582.4,1.0]]]
["binance-futures","BTCUSDT",1736889771404,[],[[96510.0,98.391],[96515.4,1.076],[96524.8,1.656],[96534.9,1.656],[96539.9,0.004]]]
["binance-futures","BTCUSDT",1736889857358,[[96534.9,10.096],[96534.8,0.008],[96533.6,0.051],[96533.5,0.041],[96533.2,0.002]],[[96535.0,12.503],[96535.1,0.009],[96535.9,0.055],[96537.6,0.002],[96537.7,0.006]]]
["binance-futures","BTCUSDT",1736889900595,[[96557.3,5.721],[96557.2,0.021],[96556.3,0.018],[96555.1,0.076],[96555.0,0.002]],[[96557.4,5.409],[96558.0,0.383],[96558.1,0.447],[96558.4,0.044],[96559.0,1.0]]]
["binance-futures","BTCUSDT",1736889965528,[[96600.2,2.67],[96600.1,0.161],[96600.0,0.48],[96599.9,0.002],[96597.8,0.018]],[[96600.3,5.174],[96600.4,0.208],[96600.8,0.041],[96600.9,0.015],[96604.3,0.002]]]
["binance-futures","BTCUSDT",1736890019463,[[96585.9,0.078],[96585.8,0.002],[96585.2,0.002],[96584.8,0.002],[96583.3,0.058]],[[96586.0,11.401],[96586.1,0.016],[96586.2,0.004],[96586.5,0.144],[96587.0,0.045]]]
["binance-futures","BTCUSDT",1736890041197,[[96508.7,4.733],[96508.6,0.002],[96508.5,0.354],[96508.4,0.092],[96507.0,0.004]],[[96508.8,2.393],[96509.0,0.004],[96509.1,0.49],[96510.1,0.104],[96512.6,0.002]]]
["binance-futures","BTCUSDT",1736890107816,[[96509.8,9.382],[96509.7,0.517],[96509.6,0.002],[96509.0,0.1],[96508.2,0.106]],[[96509.9,0.345],[96510.0,0.002],[96511.6,0.002],[96512.5,0.002],[96514.8,0.01]]]
["binance-futures","BTCUSDT",1736890129376,[[96502.3,4.976],[96502.2,0.54],[96502.1,0.002],[96502.0,0.143],[96501.4,0.002]],[[96502.4,5.31],[96502.5,0.003],[96503.3,0.002],[96503.7,0.165],[96507.4,0.01]]]
["binance-futures","BTCUSDT",1736890187609,[[96485.3,4.225],[96485.2,0.495],[96485.1,0.002],[96484.6,0.002],[96484.5,0.663]],[[96485.4,7.03],[96485.5,0.006],[96485.9,0.002],[96486.7,0.152],[96486.8,0.238]]]
["binance-futures","BTCUSDT",1736890238376,[[96412.6,1.33],[96411.6,0.003],[96410.1,0.05],[96409.9,0.002],[96408.3,0.05]],[[96412.7,6.091],[96412.8,0.182],[96413.6,0.002],[96413.7,0.346],[96413.8,0.041]]]
["binance-futures","BTCUSDT",1736890298116,[[96362.0,4.056],[96361.0,0.118],[96360.8,0.002],[96360.5,0.002],[96358.0,0.849]],[[96362.1,5.859],[96362.2,0.002],[96362.7,0.002],[96362.9,0.046],[96363.0,0.103]]]
["binance-futures","BTCUSDT",1736890313906,[[96362.9,0.737],[96362.8,0.003],[96362.1,0.084],[96362.0,0.283],[96361.0,0.115]],[[96363.0,6.134],[96363.1,0.002],[96363.6,0.123],[96363.9,0.513],[96364.8,0.008]]]
["binance-futures","BTCUSDT",1736890385109,[[96303.6,4.181],[96302.5,0.041],[96302.4,0.104],[96301.9,0.194],[96301.8,0.715]],[[96303.7,10.848],[96303.8,0.011],[96303.9,0.002],[96304.0,0.102],[96304.3,0.066]]]
["binance-futures","BTCUSDT",1736890431479,[[96325.2,5.206],[96325.1,0.002],[96324.2,0.07],[96323.9,0.002],[96323.5,0.041]],[[96325.3,6.633],[96325.4,0.004],[96325.7,0.002],[96325.9,0.026],[96326.0,0.143]]]
["binance-futures","BTCUSDT",1736890472030,[[96382.8,15.622],[96382.7,0.006],[96382.0,0.004],[96381.9,1.54],[96381.8,0.004]],[[96382.9,1.53],[96383.0,0.1],[96383.2,0.041],[96383.4,0.008],[96384.2,0.006]]]
["binance-futures","BTCUSDT",1736890501481,[[96385.3,2.68],[96382.8,0.05],[96382.5,0.161],[96382.0,0.005],[96379.8,0.041]],[[96385.4,13.155],[96385.8,0.002],[96386.0,0.115],[96386.4,0.121],[96386.5,0.041]]]
["binance-futures","BTCUSDT",1736890563669,[],[[96333.5,1.317],[96333.6,5.618],[96334.0,0.102],[96334.4,0.864],[96334.5,0.29]]]
["binance-futures","BTCUSDT",1736890590905,[[96292.5,1.454],[96290.4,0.01],[96290.2,0.005],[96289.8,0.002],[96289.6,0.002]],[[96292.6,12.484],[96292.7,0.009],[96293.0,0.125],[96293.2,0.004],[96293.3,0.004]]]
["binance-futures","BTCUSDT",1736890682507,[[96342.3,9.2],[96342.2,0.176],[96341.9,0.002],[96341.6,0.044],[96339.6,0.002]],[[96342.4,2.18],[96342.9,0.021],[96343.4,0.002],[96344.0,0.104],[96344.4,0.002]]]
["binance-futures","BTCUSDT",1736890730191,[[96357.0,4.34],[96356.6,0.018],[96356.0,0.002],[96355.7,0.002],[96355.0,0.042]],[[96357.1,15.693],[96357.2,0.008],[96357.3,0.004],[96357.7,0.075],[96357.8,0.002]]]
["binance-futures","BTCUSDT",1736890761507,[[96367.6,6.736],[96367.5,0.004],[96367.2,0.042],[96366.6,0.005],[96366.4,0.042]],[[96367.7,3.056],[96367.8,0.075],[96368.6,0.002],[96368.7,0.622],[96369.2,0.129]]]
["binance-futures","BTCUSDT",1736890828512,[[96347.7,2.144],[96347.6,0.002],[96347.0,0.02],[96346.5,0.007],[96346.0,0.106]],[[96347.8,10.224],[96347.9,0.667],[96348.0,0.055],[96348.2,0.007],[96348.3,0.032]]]
["binance-futures","BTCUSDT",1736890866090,[[96349.3,6.637],[96349.2,0.002],[96348.3,0.005],[96348.2,0.092],[96348.0,0.188]],[[96349.4,0.653],[96349.6,0.181],[96350.1,0.082],[96352.7,0.002],[96353.6,0.002]]]
["binance-futures","BTCUSDT",1736890913801,[[96329.8,6.26],[96329.7,0.003],[96329.1,0.002],[96328.8,0.042],[96327.8,0.742]],[[96329.9,3.658],[96330.0,0.102],[96330.9,0.007],[96331.3,0.104],[96332.8,0.002]]]
["binance-futures","BTCUSDT",1736890979517,[[96353.8,3.56],[96353.7,0.003],[96353.4,0.002],[96352.0,0.154],[96346.4,0.102]],[[96353.9,4.128],[96354.2,0.004],[96354.4,0.042],[96354.9,0.003],[96357.7,0.005]]]
["binance-futures","BTCUSDT",1736891041895,[[96366.8,4.678],[96366.6,0.002],[96366.2,0.203],[96364.3,0.002]],[[96366.9,4.26],[96367.5,0.015],[96367.7,0.008],[96367.8,0.033],[96367.9,0.003]]]
["binance-futures","BTCUSDT",1736891067435,[[96379.6,4.117],[96379.5,0.02],[96379.2,0.042],[96379.1,0.002],[96378.6,0.003]],[[96379.7,3.113],[96379.8,0.003],[96379.9,0.141],[96380.0,0.104],[96380.5,0.002]]]
["binance-futures","BTCUSDT",1736891137709,[[96363.1,4.736],[96362.8,0.002],[96362.5,0.147],[96362.1,0.003],[96361.8,0.004]],[[96363.2,2.191],[96363.4,0.01],[96363.6,0.002],[96363.7,0.007],[96364.2,0.002]]]
["binance-futures","BTCUSDT",1736891192062,[[96342.9,0.031],[96341.6,0.002],[96341.5,0.002],[96341.2,0.005],[96340.3,0.002]],[[96343.0,22.181],[96343.1,0.08],[96343.2,0.157],[96343.4,0.081],[96343.5,0.17]]]
["binance-futures","BTCUSDT",1736891207277,[[96326.7,3.024],[96326.2,0.002],[96326.0,0.102],[96325.7,0.003],[96324.1,0.216]],[[96326.8,3.776],[96327.0,0.136],[96327.1,0.002],[96327.2,0.623],[96327.8,0.085]]]
["binance-futures","BTCUSDT",1736891265800,[[96313.8,0.858],[96310.1,0.008],[96309.8,0.002],[96308.3,0.03],[96304.0,0.114]],[[96313.9,9.896],[96314.0,0.129],[96314.4,0.169],[96314.5,0.002],[96314.9,0.003]]]
["binance-futures","BTCUSDT",1736891338816,[[96353.5,7.286],[96353.4,0.005],[96353.1,0.004],[96352.9,0.14],[96352.8,0.622]],[[96353.6,1.799],[96353.7,0.01],[96354.0,0.004],[96354.1,0.014],[96354.5,0.008]]]
["binance-futures","BTCUSDT",1736891364516,[[96350.0,4.731],[96349.3,0.004],[96349.2,0.042],[96349.1,0.04],[96345.1,0.01]],[[96350.1,3.927],[96351.1,0.007],[96351.5,0.042],[96351.9,0.019],[96354.0,0.106]]]
["binance-futures","BTCUSDT",1736891415259,[[96343.9,1.922],[96343.8,2.474],[96343.5,0.002],[96342.1,0.022],[96339.0,0.05]],[[96344.0,4.491],[96344.3,0.247],[96344.9,0.008],[96345.0,0.005],[96345.2,0.042]]]
["binance-futures","BTCUSDT",1736891481136,[[96325.5,6.35],[96325.4,0.101],[96325.3,0.01],[96325.2,0.002],[96325.0,0.003]],[[96325.6,0.232],[96326.1,0.002],[96327.5,0.19],[96327.6,0.084],[96330.6,0.882]]]
["binance-futures","BTCUSDT",1736891543706,[[96318.2,3.92],[96318.1,0.018],[96317.5,0.002],[96317.1,0.002],[96316.5,0.146]],[[96318.3,5.606],[96318.4,0.297],[96319.3,0.032],[96320.2,0.006],[96320.4,0.017]]]
["binance-futures","BTCUSDT",1736891613627,[[96349.6,4.488],[96349.3,0.002],[96348.6,0.003],[96348.1,0.063],[96348.0,0.146]],[[96349.7,3.736],[96349.8,0.118],[96350.0,0.004],[96350.1,0.002],[96350.3,0.002]]]
["binance-futures","BTCUSDT",1736891641818,[[96368.3,4.817],[96368.1,0.034],[96368.0,0.104],[96367.2,0.106],[96364.5,0.002]],[[96368.4,4.618],[96368.7,0.002],[96369.0,0.009],[96369.4,0.512],[96372.0,0.467]]]
["binance-futures","BTCUSDT",1736891693506,[[96371.1,3.068],[96369.1,0.002],[96368.6,0.003],[96368.2,0.194],[96367.4,0.002]],[[96371.2,16.516],[96371.3,0.012],[96371.4,0.006],[96372.5,0.042],[96372.6,0.034]]]
["binance-futures","BTCUSDT",1736891764337,[[96351.0,0.867],[96350.2,0.011],[96348.8,0.14],[96348.3,0.003],[96347.0,0.02]],[[96351.1,22.424],[96351.2,0.522],[96351.3,0.008],[96351.4,0.002],[96351.5,0.026]]]
["binance-futures","BTCUSDT",1736891813023,[[96422.9,1.105],[96422.5,0.002],[96422.1,0.002],[96421.1,0.002],[96420.3,0.002]],[[96423.0,9.011],[96423.1,0.02],[96423.3,0.002],[96424.0,0.189],[96424.1,0.018]]]
["binance-futures","BTCUSDT",1736891841917,[[96435.6,1.206],[96435.4,0.024],[96435.3,0.002],[96435.2,0.622],[96435.0,0.002]],[[96435.7,4.571],[96435.8,0.002],[96436.0,0.102],[96436.7,0.003],[96437.6,0.042]]]
["binance-futures","BTCUSDT",1736891931940,[[96395.1,8.268],[96395.0,0.081],[96394.9,0.005]],[[96395.2,0.024],[96395.6,0.002],[96396.0,0.002],[96396.4,0.01],[96397.0,0.002]]]
["binance-futures","BTCUSDT",1736891980330,[[96430.7,4.77],[96430.4,0.042],[96430.2,0.111],[96430.1,0.075],[96430.0,0.485]],[[96430.8,1.313],[96431.0,0.002],[96432.6,0.076],[96433.2,0.026],[96433.9,0.008]]]
["binance-futures","BTCUSDT",1736891996408,[[96435.4,4.747],[96435.0,0.002],[96434.4,0.013],[96434.3,0.198],[96432.4,0.005]],[[96435.5,0.384],[96435.8,0.004],[96436.4,0.002],[96437.5,0.17],[96437.6,0.622]]]
["binance-futures","BTCUSDT",1736892046986,[[96496.3,10.206],[96496.2,0.086],[96495.7,0.002]],[[96496.4,0.018],[96496.5,0.002],[96497.5,0.002],[96499.5,0.162],[96499.9,0.029]]]
["binance-futures","BTCUSDT",1736892124655,[[96483.7,12.732],[96483.6,0.004],[96483.1,0.002],[96482.8,0.002],[96482.7,0.005]],[[96483.8,1.216],[96484.0,0.032],[96484.1,0.024],[96485.9,0.002],[96486.8,0.01]]]
["binance-futures","BTCUSDT",1736892192325,[[96498.3,5.762],[96498.2,0.002],[96497.6,0.002],[96497.2,0.071],[96497.0,0.111]],[[96498.4,8.117],[96498.5,0.253],[96498.6,0.042],[96500.0,0.114],[96500.4,0.042]]]
["binance-futures","BTCUSDT",1736892213191,[[96498.3,0.757],[96498.2,0.002],[96497.6,0.002],[96496.9,0.002],[96496.8,0.622]],[[96498.4,16.088],[96498.5,0.896],[96498.6,1.225],[96498.7,0.079],[96498.8,0.148]]]
["binance-futures","BTCUSDT",1736892269956,[[96543.0,9.075],[96542.9,0.345],[96542.8,0.002],[96542.6,0.003],[96541.5,0.002]],[[96543.1,4.322],[96543.9,0.002],[96544.0,0.157],[96544.3,0.005],[96546.0,30.009]]]
["binance-futures","BTCUSDT",1736892330484,[[96510.1,5.77],[96510.0,0.002],[96509.1,0.088],[96509.0,0.082],[96508.0,0.041]],[[96510.2,6.823],[96510.3,0.002],[96510.8,0.002],[96510.9,0.139],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1736892350256,[[96504.5,8.632],[96504.4,0.015],[96504.3,0.043],[96504.0,0.003],[96503.4,0.008]],[[96504.6,11.854],[96504.7,0.017],[96504.8,0.006],[96504.9,0.007],[96505.0,0.005]]]
["binance-futures","BTCUSDT",1736892412401,[[96493.9,11.1],[96493.8,0.01],[96493.7,0.002],[96492.1,0.059],[96490.4,0.104]],[[96494.0,4.817],[96495.2,0.002],[96495.6,0.04],[96495.9,0.104],[96500.0,0.119]]]
["binance-futures","BTCUSDT",1736892491142,[[96431.6,4.797],[96431.2,0.041],[96431.1,0.002],[96430.8,0.041],[96430.7,0.003]],[[96431.7,2.482],[96431.8,0.015],[96432.0,0.002],[96434.1,0.032],[96436.8,0.002]]]
["binance-futures","BTCUSDT",1736892547336,[[96407.0,0.602],[96405.9,0.006],[96404.0,0.041],[96403.8,0.019],[96403.7,0.002]],[[96407.1,19.747],[96407.2,0.008],[96407.3,0.002],[96407.6,0.254],[96407.9,0.002]]]
["binance-futures","BTCUSDT",1736892558320,[[96461.4,16.611],[96461.3,0.287],[96461.2,0.002],[96461.1,0.108],[96461.0,0.002]],[[96461.5,4.825],[96462.1,0.002],[96462.6,0.014],[96462.8,0.002],[96463.4,0.002]]]
["binance-futures","BTCUSDT",1736892616336,[[96513.1,2.06],[96513.0,0.002],[96511.4,0.002],[96511.2,0.194],[96510.9,0.018]],[[96513.2,21.562],[96513.3,0.148],[96513.4,0.006],[96513.6,0.041],[96514.1,0.002]]]
["binance-futures","BTCUSDT",1736892686756,[[96537.0,5.314],[96536.9,0.05],[96536.4,0.1],[96536.2,0.041],[96534.9,0.178]],[[96537.1,5.212],[96537.8,0.008],[96537.9,0.002],[96538.3,0.002],[96541.4,0.002]]]
["binance-futures","BTCUSDT",1736892717417,[[96484.7,5.984],[96484.6,0.002],[96484.1,0.01],[96484.0,0.306],[96483.7,0.002]],[[96484.8,4.597],[96485.0,0.002],[96487.1,0.07],[96488.0,0.102],[96488.1,0.104]]]
["binance-futures","BTCUSDT",1736892770601,[[96475.4,3.452],[96475.3,0.05],[96475.0,0.003],[96474.0,0.146],[96472.8,0.002]],[[96475.5,6.592],[96475.6,0.002],[96476.3,0.057],[96476.4,0.104],[96476.9,0.002]]]
["binance-futures","BTCUSDT",1736892842438,[[96494.1,4.339],[96493.9,0.002],[96493.7,0.002],[96493.1,0.061],[96492.1,0.167]],[[96494.2,2.138],[96494.3,0.002],[96494.4,0.003],[96494.6,0.002],[96494.7,0.03]]]
["binance-futures","BTCUSDT",1736892912065,[[96447.1,4.592],[96446.9,0.025],[96446.6,0.829],[96446.3,0.104],[96444.9,0.248]],[[96447.2,2.374],[96447.3,0.02],[96447.4,0.002],[96447.6,0.002],[96449.4,0.019]]]
["binance-futures","BTCUSDT",1736892925016,[[96447.1,1.09],[96447.0,0.003],[96446.9,0.025],[96446.7,0.002]],[[96447.2,4.453],[96447.3,0.043],[96447.4,0.002],[96447.5,0.113],[96447.6,0.041]]]
["binance-futures","BTCUSDT",1736893018150,[[96476.7,5.436],[96476.6,0.002],[96476.4,0.002],[96476.0,0.002],[96475.9,0.276]],[[96476.8,3.47],[96476.9,0.014],[96477.0,0.246],[96477.8,0.003],[96478.3,0.037]]]
["binance-futures","BTCUSDT",1736893070827,[[96470.0,2.165],[96469.9,0.013],[96469.6,0.002],[96469.5,0.002],[96469.4,0.431]],[[96470.1,3.643],[96470.2,0.251],[96470.4,0.002],[96470.5,0.002],[96475.4,0.01]]]
["binance-futures","BTCUSDT",1736893143050,[[96495.4,1.048],[96495.3,0.008],[96494.7,0.002],[96493.8,0.002],[96493.7,0.622]],[[96495.5,4.572],[96495.6,0.006],[96495.7,0.469],[96495.9,0.002],[96496.0,0.608]]]
["binance-futures","BTCUSDT",1736893198343,[[96462.4,1.664],[96461.6,0.48],[96460.8,0.016],[96460.6,0.123],[96460.3,0.624]],[[96462.5,13.073],[96462.6,0.044],[96462.7,0.004],[96462.8,0.002],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1736893223106,[[96455.8,2.927],[96455.7,1.008],[96455.6,0.261],[96455.5,0.622],[96455.2,0.014]],[[96455.9,7.648],[96456.0,0.008],[96456.1,0.002],[96456.7,0.104],[96457.0,0.002]]]
["binance-futures","BTCUSDT",1736893258431,[[96544.2,6.488],[96544.1,0.048],[96544.0,0.003],[96543.8,0.002],[96542.8,0.002]],[[96544.3,2.032],[96544.4,0.004],[96544.7,0.02],[96546.0,0.102],[96546.6,0.002]]]
["binance-futures","BTCUSDT",1736893350100,[[96549.9,2.087],[96549.8,0.006],[96549.6,0.007],[96548.6,0.002],[96547.7,0.002]],[[96550.0,3.102],[96550.1,0.002],[96550.4,0.015],[96551.0,0.003],[96551.7,0.01]]]
["binance-futures","BTCUSDT",1736893368001,[[96548.8,2.616],[96548.6,0.004],[96547.0,0.002],[96545.1,0.088],[96543.9,0.003]],[[96548.9,2.693],[96549.0,0.026],[96549.9,0.086],[96550.0,0.34],[96550.1,0.002]]]
["binance-futures","BTCUSDT",1736893427636,[[96519.9,1.467],[96519.7,0.002],[96519.4,0.002],[96519.1,0.002],[96518.5,0.008]],[[96520.0,8.383],[96520.1,0.164],[96520.2,0.166],[96520.3,0.002],[96520.4,0.621]]]
["binance-futures","BTCUSDT",1736893506024,[[96559.9,9.716],[96559.8,0.002],[96559.3,0.002],[96559.2,0.002],[96557.9,0.014]],[[96560.0,2.902],[96561.0,0.013],[96561.5,0.104],[96561.9,0.003],[96562.0,0.102]]]
["binance-futures","BTCUSDT",1736893550020,[[96610.6,6.565],[96610.5,0.003],[96610.2,0.002],[96610.0,0.189],[96609.9,0.259]],[[96610.7,1.919],[96611.0,0.05],[96613.9,0.13],[96614.1,0.621],[96614.2,0.112]]]
["binance-futures","BTCUSDT",1736893586420,[[96567.0,2.982],[96566.9,0.069],[96566.1,0.115],[96565.9,0.002],[96565.8,0.104]],[[96567.1,6.201],[96567.2,0.002],[96567.8,0.002],[96567.9,0.032],[96568.0,0.102]]]
["binance-futures","BTCUSDT",1736893655606,[[96592.9,6.012],[96592.8,0.002],[96592.1,0.163],[96589.5,0.002],[96589.4,0.621]],[[96593.0,2.011],[96593.8,0.002],[96593.9,0.002],[96594.4,0.002],[96595.9,0.621]]]
["binance-futures","BTCUSDT",1736893731393,[[96596.0,4.295],[96595.9,2.679],[96595.8,0.002],[96595.6,0.002],[96593.5,0.106]],[[96596.1,1.957],[96596.2,0.019],[96596.3,0.002],[96596.7,0.002],[96597.1,0.003]]]
["binance-futures","BTCUSDT",1736893749207,[[96598.8,8.861],[96598.7,0.006],[96598.5,0.002],[96598.3,0.002]],[[96598.9,1.977],[96599.0,0.004],[96599.5,0.104],[96599.9,0.172],[96600.0,0.498]]]
["binance-futures","BTCUSDT",1736893803105,[[96621.9,4.397],[96621.8,1.614],[96621.7,0.002],[96621.6,0.002],[96621.4,0.002]],[[96622.0,1.424],[96622.7,0.004],[96623.5,0.02],[96623.9,0.002],[96624.9,0.002]]]
["binance-futures","BTCUSDT",1736893885764,[[96581.8,3.242],[96581.5,0.002],[96581.4,0.002],[96581.2,0.002],[96578.7,0.193]],[[96581.9,8.044],[96582.0,4.036],[96582.1,0.004],[96582.2,0.002],[96582.5,0.124]]]
["binance-futures","BTCUSDT",1736893897019,[[96581.8,0.289],[96581.5,0.002],[96581.4,0.002],[96581.2,0.002],[96579.4,0.002]],[[96581.9,7.066],[96582.0,3.585],[96582.1,0.021],[96582.2,0.002],[96582.6,0.124]]]
["binance-futures","BTCUSDT",1736893965856,[[96550.0,2.806],[96548.7,0.12],[96547.3,0.025],[96546.7,0.002],[96546.2,0.003]],[[96550.1,14.187],[96550.2,0.678],[96550.3,0.003],[96550.4,0.002],[96550.8,0.01]]]
["binance-futures","BTCUSDT",1736894029329,[[96487.4,2.694],[96486.7,0.045],[96486.6,0.142],[96486.3,0.002],[96485.7,0.142]],[[96487.5,2.713],[96487.8,0.002],[96488.4,0.002],[96488.7,0.002],[96488.8,0.624]]]
["binance-futures","BTCUSDT",1736894080128,[[96526.9,6.399],[96526.8,1.5],[96526.5,0.004],[96526.4,0.643],[96505.4,0.145]],[[96527.0,3.543],[96527.9,0.002],[96528.7,0.002],[96531.5,0.098],[96531.6,0.621]]]
["binance-futures","BTCUSDT",1736894112192,[[96526.8,3.458],[96526.6,0.029],[96526.5,0.106],[96526.1,0.002],[96521.2,0.241]],[[96526.9,3.541],[96527.0,0.027],[96527.3,0.002],[96527.9,0.003],[96528.0,0.102]]]
["binance-futures","BTCUSDT",1736894186389,[[96560.8,3.362],[96560.7,1.642],[96560.6,0.026],[96560.0,0.01],[96559.9,0.024]],[[96560.9,10.222],[96561.0,0.036],[96561.5,0.002],[96561.9,0.003],[96562.2,0.104]]]
["binance-futures","BTCUSDT",1736894259996,[[96588.8,0.21],[96588.6,0.104],[96588.2,0.002],[96588.1,0.329],[96588.0,0.014]],[[96588.9,10.559],[96589.0,0.01],[96589.9,0.117],[96590.0,0.102],[96595.0,0.002]]]
["binance-futures","BTCUSDT",1736894325054,[[96639.5,6.244],[96639.4,1.555],[96639.1,0.002],[96637.6,0.354],[96637.0,0.08]],[[96639.6,2.346],[96639.7,0.01],[96641.1,0.104],[96641.3,0.048],[96641.4,0.002]]]
["binance-futures","BTCUSDT",1736894337165,[[96639.5,2.046],[96639.4,1.544],[96639.1,0.147],[96639.0,0.002],[96635.1,0.107]],[[96639.6,1.954],[96639.7,0.007],[96640.0,0.144],[96640.6,0.003],[96641.2,0.425]]]
["binance-futures","BTCUSDT",1736894426943,[[96570.3,10.689],[96570.2,0.005],[96569.5,0.012],[96569.4,0.079],[96569.3,0.033]],[[96570.4,0.974],[96570.5,0.066],[96571.0,0.01],[96573.7,0.048],[96576.4,0.008]]]
["binance-futures","BTCUSDT",1736894466568,[[96628.9,6.534],[96628.8,0.035],[96628.4,0.002],[96627.3,0.106],[96626.7,0.006]],[[96629.0,1.71],[96631.2,0.028],[96631.6,0.018],[96632.0,0.004],[96635.7,0.011]]]
["binance-futures","BTCUSDT",1736894490407,[[96619.3,2.15],[96619.1,2.522],[96618.9,0.007],[96618.8,0.003],[96618.3,0.003]],[[96619.4,6.435],[96619.5,0.007],[96620.2,0.004],[96620.6,0.044],[96621.3,0.002]]]
["binance-futures","BTCUSDT",1736894544586,[[96606.2,11.469],[96606.1,1.549],[96605.5,0.331],[96605.4,0.908],[96605.3,0.005]],[[96606.3,0.246],[96609.9,0.003],[96611.2,0.008],[96613.1,0.004],[96613.4,0.004]]]
["binance-futures","BTCUSDT",1736894622674,[[96665.8,7.646],[96665.7,0.007],[96664.7,0.005],[96663.4,0.002],[96661.2,0.023]],[[96665.9,2.746],[96666.2,0.25],[96666.3,0.044],[96666.4,0.07],[96666.6,0.134]]]
["binance-futures","BTCUSDT",1736894664186,[[96588.4,1.77],[96588.3,1.868],[96587.4,0.003],[96585.9,0.004],[96585.8,0.002]],[[96588.5,3.233],[96588.6,0.005],[96589.1,0.108],[96589.2,0.215],[96589.4,0.003]]]
["binance-futures","BTCUSDT",1736894704171,[[96588.4,4.193],[96588.3,1.888],[96588.2,0.014],[96588.0,0.002],[96585.9,0.016]],[[96588.5,0.53],[96588.6,0.017],[96589.2,0.207],[96593.9,0.002],[96594.0,0.621]]]
["binance-futures","BTCUSDT",1736894784766,[[96582.4,8.252],[96581.4,0.158],[96581.3,0.18],[96581.2,0.05],[96580.9,0.079]],[[96582.5,0.011],[96582.7,0.011],[96583.4,0.004],[96585.4,0.24],[96589.3,0.002]]]
["binance-futures","BTCUSDT",1736894836756,[[96556.6,0.994],[96556.5,0.038],[96556.3,0.095],[96554.2,0.008],[96553.3,0.002]],[[96556.7,4.08],[96556.8,0.002],[96557.1,0.008],[96563.1,0.833],[96566.1,0.122]]]
["binance-futures","BTCUSDT",1736894903816,[[96589.9,0.724],[96589.8,0.004],[96588.9,0.128],[96587.1,0.002],[96586.5,0.002]],[[96590.0,0.716],[96591.1,0.015],[96591.7,0.005],[96591.8,0.104],[96591.9,0.002]]]
["binance-futures","BTCUSDT",1736894956076,[[96563.4,1.015],[96561.8,0.104],[96561.7,0.007],[96560.8,0.009],[96560.6,0.011]],[[96563.5,4.97],[96563.6,0.076],[96563.9,0.002],[96564.5,0.003],[96567.2,0.14]]]
["binance-futures","BTCUSDT",1736894987134,[[96637.1,0.049],[96636.7,0.002],[96633.9,0.069],[96633.8,0.438]],[[96637.2,6.171],[96637.3,0.004],[96637.4,0.012],[96637.7,0.104],[96637.9,0.029]]]
["binance-futures","BTCUSDT",1736895013806,[[96565.9,1.585],[96565.8,0.005],[96563.8,0.022],[96563.6,0.002],[96562.1,0.002]],[[96566.0,6.891],[96566.1,0.452],[96566.2,0.002],[96566.8,0.002],[96567.8,0.002]]]
["binance-futures","BTCUSDT",1736895058510,[[96533.6,0.198],[96532.7,0.573],[96532.6,0.832],[96532.4,0.002],[96531.7,0.002]],[[96533.7,1.21],[96534.2,0.002],[96534.6,0.259],[96534.7,0.511],[96536.6,0.01]]]
["binance-futures","BTCUSDT",1736895120937,[[96535.9,1.014],[96535.8,0.005],[96535.3,0.002],[96535.0,0.149],[96534.2,0.009]],[[96536.0,4.899],[96536.2,0.002],[96537.8,0.106],[96538.1,0.002],[96539.4,0.01]]]
["binance-futures","BTCUSDT",1736895165260,[[96603.2,6.415],[96603.1,0.003],[96602.9,0.002],[96602.7,0.043],[96602.6,0.028]],[[96603.3,0.081],[96603.8,0.004],[96605.2,0.003],[96605.4,0.01],[96607.3,0.005]]]
["binance-futures","BTCUSDT",1736895239866,[[96650.0,0.031],[96649.1,0.005],[96648.5,0.003],[96648.4,0.104],[96647.1,0.002]],[[96650.1,6.957],[96650.2,0.016],[96650.3,0.722],[96650.8,0.002],[96651.1,0.012]]]
["binance-futures","BTCUSDT",1736895250153,[[96625.3,0.002],[96624.9,0.011],[96624.7,0.062],[96624.1,0.002]],[[96625.4,4.345],[96625.5,0.006],[96625.7,0.002],[96626.0,0.253],[96626.1,0.762]]]
["binance-futures","BTCUSDT",1736895320736,[[96655.7,5.464],[96655.6,0.005],[96655.5,0.003],[96655.3,0.003],[96655.0,0.002]],[[96655.8,0.094],[96657.1,0.003],[96659.8,0.002],[96660.5,0.002],[96669.8,0.042]]]
["binance-futures","BTCUSDT",1736895383657,[[96696.5,5.039],[96696.3,0.002],[96696.2,0.083],[96695.6,0.007],[96689.2,0.059]],[[96696.6,0.709],[96696.7,0.006],[96697.7,0.005],[96698.3,0.059],[96699.1,0.003]]]
["binance-futures","BTCUSDT",1736895437287,[[96681.1,6.683],[96681.0,0.073],[96680.9,0.006],[96679.9,1.171],[96679.7,0.002]],[[96681.2,1.033],[96681.3,0.1],[96682.0,0.002],[96682.3,0.185],[96682.7,0.106]]]
["binance-futures","BTCUSDT",1736895462366,[[96655.8,0.045],[96655.7,0.246],[96655.6,0.005],[96651.1,0.402],[96650.5,0.025]],[[96655.9,9.123],[96656.0,0.051],[96656.5,0.002],[96656.6,0.002],[96657.6,0.002]]]
["binance-futures","BTCUSDT",1736895531968,[[96655.7,7.906],[96655.6,0.053],[96655.0,0.002],[96654.8,0.002],[96654.7,0.002]],[[96655.8,1.885],[96655.9,0.004],[96657.6,0.002],[96657.9,0.01],[96658.0,0.002]]]
["binance-futures","BTCUSDT",1736895556325,[[96625.0,3.056],[96624.4,0.621],[96624.1,0.004],[96623.4,0.002],[96623.3,0.003]],[[96625.1,2.955],[96625.2,0.006],[96625.5,0.254],[96626.0,0.002],[96629.8,0.015]]]
["binance-futures","BTCUSDT",1736895610350,[[96685.1,3.841],[96685.0,0.002],[96684.7,0.002],[96684.1,0.003],[96683.8,0.002]],[[96685.2,1.701],[96685.3,0.512],[96686.0,0.051],[96687.8,0.002],[96688.7,0.002]]]
["binance-futures","BTCUSDT",1736895668818,[[96667.1,5.559],[96667.0,0.024],[96666.6,0.002],[96666.4,0.002],[96661.8,0.002]],[[96667.2,3.608],[96667.3,0.002],[96667.4,0.002],[96667.5,0.002],[96669.8,0.067]]]
["binance-futures","BTCUSDT",1736895738523,[[96723.7,4.663],[96723.6,0.002],[96723.3,0.002],[96722.7,0.003],[96718.9,0.004]],[[96723.8,2.964],[96724.0,0.673],[96724.1,0.003],[96725.2,0.002],[96761.2,0.015]]]
["binance-futures","BTCUSDT",1736895797737,[[96675.8,0.017],[96672.7,0.037],[96671.6,0.002],[96671.5,0.004],[96671.4,0.381]],[[96675.9,11.327],[96676.0,0.057],[96676.1,0.002],[96676.2,0.353],[96676.4,0.078]]]
["binance-futures","BTCUSDT",1736895824622,[[96689.7,10.064],[96689.6,0.006],[96689.5,0.007],[96688.8,0.002],[96688.7,0.003]],[[96689.8,2.848],[96690.7,0.002],[96690.8,0.002],[96690.9,0.036],[96691.0,0.311]]]
["binance-futures","BTCUSDT",1736895871972,[[96737.9,8.527],[96737.8,0.059],[96737.5,0.01],[96737.1,0.002],[96735.6,0.038]],[[96738.0,3.312],[96738.1,0.003],[96738.3,0.003],[96738.8,0.003],[96739.5,0.104]]]
["binance-futures","BTCUSDT",1736895926610,[[96710.5,2.38],[96710.1,0.006],[96709.4,0.284],[96709.3,0.626],[96701.5,0.146]],[[96710.6,9.95],[96710.7,0.006],[96711.0,0.012],[96711.1,0.111],[96711.4,0.476]]]
["binance-futures","BTCUSDT",1736895938792,[[96683.1,0.015],[96681.2,0.001],[96679.1,0.62],[96678.0,0.113],[96677.8,0.002]],[[96683.2,9.341],[96683.3,0.006],[96683.4,0.01],[96683.8,0.002],[96683.9,0.002]]]
["binance-futures","BTCUSDT",1736895994857,[[96634.0,0.778],[96633.4,0.01],[96631.3,0.365],[96631.2,0.012],[96629.4,0.006]],[[96634.1,15.632],[96634.2,0.056],[96634.3,0.004],[96634.6,0.01],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1736896068004,[[96656.2,2.983],[96655.9,0.104],[96655.8,0.018],[96655.0,0.002],[96654.6,0.002]],[[96656.3,12.379],[96656.4,0.008],[96656.5,0.002],[96656.9,0.002],[96657.0,0.2]]]
["binance-futures","BTCUSDT",1736896109570,[[96640.7,0.394],[96640.0,0.007],[96637.1,0.002],[96637.0,0.002],[96636.9,0.04]],[[96640.8,4.84],[96641.1,0.173],[96641.2,0.002],[96641.4,0.129],[96645.0,0.106]]]
["binance-futures","BTCUSDT",1736896120450,[[96621.3,2.336],[96621.0,0.05],[96620.8,0.005],[96620.3,0.005],[96618.9,0.01]],[[96621.4,4.337],[96621.9,0.095],[96622.1,0.002],[96622.8,0.002],[96623.3,0.002]]]
["binance-futures","BTCUSDT",1736896165819,[[96604.9,7.961],[96604.8,0.118],[96603.9,0.013],[96603.5,0.002],[91774.7,0.002]],[[96605.0,1.457],[96605.1,0.38],[96605.3,0.008],[96605.7,0.002],[96605.8,0.014]]]
["binance-futures","BTCUSDT",1736896236028,[[96659.4,4.643],[96659.2,0.214],[96659.0,0.007],[96658.9,0.622],[96658.8,0.003]],[[96659.5,3.591],[96659.8,0.002],[96659.9,0.053],[96660.0,0.116],[96660.1,0.03]]]
["binance-futures","BTCUSDT",1736896271094,[[96605.6,7.355],[96605.5,1.943],[96605.4,0.002],[96605.3,0.01],[96605.1,0.003]],[[96605.7,0.973],[96606.7,0.002],[96608.3,0.021],[96611.6,0.104],[96613.9,0.01]]]
["binance-futures","BTCUSDT",1736896311507,[[96659.7,2.758],[96659.6,1.559],[96659.2,0.136],[96657.7,0.002],[96656.7,0.004]],[[96659.8,3.792],[96659.9,0.14],[96660.0,0.051],[96660.2,0.046],[96660.3,0.008]]]
["binance-futures","BTCUSDT",1736896381306,[[96578.6,7.932],[96578.5,0.022],[96577.6,0.003],[96577.3,0.022],[96575.6,0.002]],[[96578.7,8.482],[96578.8,1.909],[96578.9,0.004],[96579.1,0.002],[96579.3,0.054]]]
["binance-futures","BTCUSDT",1736896439276,[[96560.0,42.562],[96559.9,0.01],[96559.8,0.006],[96559.7,0.004],[96559.3,0.003]],[[96560.1,10.786],[96560.2,0.116],[96560.3,0.002],[96561.1,0.013],[96566.1,0.005]]]
["binance-futures","BTCUSDT",1736896462500,[[96555.6,23.976],[96555.5,0.002],[96554.6,0.102],[96554.4,0.062],[96554.2,0.011]],[[96555.7,0.069],[96556.2,0.012],[96556.5,0.086],[96557.1,0.01],[96558.2,0.242]]]
["binance-futures","BTCUSDT",1736896550105,[[96534.4,2.251],[96534.3,0.004],[96533.6,0.002],[96533.1,0.002],[96530.9,0.03]],[[96534.5,7.342],[96534.6,0.007],[96535.2,0.002],[96535.9,0.002],[96537.9,0.178]]]
["binance-futures","BTCUSDT",1736896581556,[[96544.6,5.526],[96544.5,0.004],[96544.2,0.012],[96543.2,0.002],[96543.0,0.215]],[[96544.7,15.107],[96544.8,0.603],[96544.9,0.009],[96545.0,1.111],[96549.4,0.102]]]
["binance-futures","BTCUSDT",1736896639200,[[96544.6,7.119],[96544.5,2.493],[96544.4,0.002],[96543.2,0.162],[96543.1,0.621]],[[96544.7,8.435],[96544.8,0.506],[96544.9,0.007],[96546.0,0.061],[96548.8,0.187]]]
["binance-futures","BTCUSDT",1736896647006,[[96544.6,8.65],[96544.5,2.949],[96544.4,0.004],[96544.0,0.227],[96543.9,0.623]],[[96544.7,4.373],[96544.8,0.329],[96544.9,0.002],[96546.0,0.01],[96548.5,0.002]]]
["binance-futures","BTCUSDT",1736896704920,[[96576.2,5.09],[96576.1,0.029],[96575.9,0.002],[96575.7,0.124],[96574.6,0.004]],[[96576.3,12.084],[96576.4,0.025],[96576.5,0.007],[96576.6,0.133],[96576.7,0.012]]]
["binance-futures","BTCUSDT",1736896769758,[[96646.9,0.963],[96646.8,1.175],[96646.4,0.004],[96643.2,0.002],[96641.0,0.07]],[[96647.0,6.216],[96647.1,0.02],[96647.8,0.157],[96647.9,0.657],[96648.0,0.054]]]
["binance-futures","BTCUSDT",1736896822247,[[96595.9,2.917],[96595.8,0.007],[96595.7,0.008],[96595.2,0.002]],[[96596.0,7.673],[96596.1,0.056],[96596.6,0.104],[96597.0,0.005],[96597.4,0.006]]]
["binance-futures","BTCUSDT",1736896835881,[[96598.8,4.71],[96598.5,0.002],[96598.0,0.051],[96597.8,0.271],[96595.8,0.01]],[[96598.9,6.422],[96599.0,0.006],[96599.9,0.002],[96600.6,0.005],[96602.4,0.104]]]
["binance-futures","BTCUSDT",1736896899907,[[96599.8,3.015],[96599.7,0.01],[96599.0,0.002],[96598.6,0.002],[96597.7,0.023]],[[96599.9,10.623],[96600.0,0.012],[96600.2,0.076],[96601.9,0.002],[96602.0,0.776]]]
["binance-futures","BTCUSDT",1736896969085,[[96589.2,2.907],[96589.1,0.002],[96588.4,0.118],[96588.3,0.033],[96587.0,0.104]],[[96589.3,6.267],[96589.4,0.011],[96590.0,0.051],[96590.1,0.255],[96590.3,0.005]]]
["binance-futures","BTCUSDT",1736896999497,[[96587.9,5.604],[96587.8,0.454],[96587.3,0.002],[96587.2,0.621],[96587.1,0.08]],[[96588.0,5.149],[96588.1,0.288],[96588.2,0.004],[96588.9,0.236],[96589.1,0.003]]]
["binance-futures","BTCUSDT",1736897053935,[[96580.8,2.44],[96580.6,0.029],[96580.0,0.016],[96579.9,0.4],[96579.8,1.235]],[[96580.9,19.218],[96581.5,0.002],[96581.6,0.232],[96582.0,0.051],[96582.1,0.621]]]
["binance-futures","BTCUSDT",1736897129239,[[96579.8,7.993],[96579.7,0.468],[96579.4,0.01],[96578.8,0.006],[96578.6,0.005]],[[96579.9,0.533],[96580.6,0.002],[96581.3,0.002],[96582.3,0.03],[96585.4,0.104]]]
["binance-futures","BTCUSDT",1736897149305,[[96552.1,2.665],[96551.7,0.018],[96551.6,0.002],[96547.3,0.01],[96544.9,0.006]],[[96552.2,16.6],[96552.3,0.263],[96552.4,0.013],[96552.6,0.002],[96553.5,0.002]]]
["binance-futures","BTCUSDT",1736897215282,[[96512.5,4.841],[96512.4,0.002],[96512.3,0.022],[96512.2,0.002],[96512.1,0.002]],[[96512.6,9.553],[96512.7,1.296],[96512.8,0.002],[96512.9,0.002],[96513.0,0.002]]]
["binance-futures","BTCUSDT",1736897286348,[[96500.0,8.592],[96499.9,0.14],[96499.6,0.002],[96499.4,0.002],[96498.5,0.002]],[[96500.1,9.418],[96500.2,0.117],[96500.4,0.002],[96500.5,0.012],[96501.6,0.002]]]
["binance-futures","BTCUSDT",1736897322143,[[96481.9,6.664],[96481.8,0.002],[96480.9,0.005],[96480.6,0.002],[96480.2,0.168]],[[96482.0,2.582],[96482.1,0.002],[96482.9,0.002],[96483.0,0.622],[96483.1,0.002]]]
["binance-futures","BTCUSDT",1736897364155,[[96493.1,2.085],[96493.0,2.365],[96492.9,0.05],[96492.8,0.002],[96491.6,0.018]],[[96493.2,11.646],[96493.3,0.115],[96493.4,0.279],[96493.7,0.002],[96493.8,0.104]]]
["binance-futures","BTCUSDT",1736897419929,[[96520.4,7.655],[96520.3,2.815],[96520.2,0.006],[96519.8,0.002]],[[96520.5,2.715],[96521.6,0.012],[96521.9,0.003],[96523.5,0.002],[96523.6,0.321]]]
["binance-futures","BTCUSDT",1736897495308,[[96544.7,0.356],[96544.6,0.002],[96544.5,2.804],[96540.8,0.004],[96525.0,0.02]],[[96544.8,6.737],[96544.9,0.551],[96545.4,0.01],[96545.8,0.003],[96546.0,0.051]]]
["binance-futures","BTCUSDT",1736897557312,[[96509.8,4.647],[96509.2,0.002],[96508.4,0.003],[96504.9,0.105],[96504.8,0.621]],[[96509.9,17.588],[96510.0,0.057],[96510.1,0.006],[96510.8,0.175],[96510.9,0.044]]]
["binance-futures","BTCUSDT",1736897598494,[[96500.0,2.839],[96499.9,1.939],[96499.7,0.003],[96499.6,0.002],[96499.0,0.009]],[[96500.1,6.624],[96500.2,0.024],[96500.4,0.059],[96500.6,0.018],[96501.2,0.003]]]
["binance-futures","BTCUSDT",1736897638920,[[96477.5,7.682],[96477.4,0.025],[96477.3,0.762],[96477.2,1.039],[96477.0,0.04]],[[96477.6,5.491],[96477.7,0.255],[96480.8,0.002],[96481.1,0.002],[96482.1,0.624]]]
["binance-futures","BTCUSDT",1736897703385,[[96476.2,13.609],[96476.1,0.508],[96476.0,0.154],[96475.9,0.829],[96475.6,0.01]],[[96476.3,0.06],[96477.3,0.002],[96477.4,0.08],[96477.5,0.244],[96477.6,0.162]]]
["binance-futures","BTCUSDT",1736897774506,[[96455.1,6.537],[96455.0,0.516],[96454.9,0.002],[96454.2,0.002],[96454.1,0.003]],[[96455.2,2.827],[96455.7,0.115],[96456.0,0.002],[96457.9,0.002],[96466.0,0.051]]]
["binance-futures","BTCUSDT",1736897790478,[[96460.5,0.108],[96460.1,0.057]],[[96460.6,4.905],[96462.0,0.338],[96462.5,0.005],[96462.6,15.099],[96462.7,0.16]]]
["binance-futures","BTCUSDT",1736897835732,[[96466.7,2.947],[96466.6,0.087],[96466.3,0.147],[96465.5,0.002],[96462.2,0.082]],[[96466.8,5.84],[96466.9,0.003],[96467.4,0.042],[96467.5,0.057],[96467.6,0.012]]]
["binance-futures","BTCUSDT",1736897920000,[[96465.4,0.394],[96464.8,0.002],[96461.4,0.007],[96460.8,0.143],[96460.7,0.622]],[[96465.5,7.127],[96465.6,0.054],[96466.0,0.056],[96466.5,0.003],[96467.5,0.118]]]
["binance-futures","BTCUSDT",1736897931816,[[96465.4,7.668],[96465.3,0.5],[96465.0,0.02],[96464.8,0.002],[96464.6,0.126]],[[96465.5,1.702],[96465.6,0.051],[96465.7,0.002],[96465.8,0.005],[96466.6,0.002]]]
["binance-futures","BTCUSDT",1736897998479,[[96457.1,10.668],[96457.0,0.559],[96456.9,0.002],[96456.7,0.005],[96455.6,0.14]],[[96457.2,2.116],[96457.9,0.002],[96459.1,0.001],[96460.6,0.016],[96460.7,0.104]]]
["binance-futures","BTCUSDT",1736898063516,[[96501.1,18.759],[96501.0,0.106],[96500.9,0.004],[96500.8,0.05],[96478.1,0.411]],[[96501.2,1.722],[96501.3,0.015],[96502.2,0.002],[96503.0,0.022],[96504.1,0.002]]]
["binance-futures","BTCUSDT",1736898093839,[[96555.6,12.89],[96555.5,0.007],[96555.3,0.053],[96555.0,0.03],[96554.3,0.012]],[[96555.7,2.66],[96555.8,0.46],[96558.5,0.002],[96558.9,0.057],[96559.1,0.018]]]
["binance-futures","BTCUSDT",1736898133885,[[96587.9,2.072],[96587.8,0.012],[96587.6,0.178],[96587.4,0.002]],[[96588.0,6.029],[96588.1,0.52],[96588.3,0.003],[96589.0,0.003],[96589.3,0.002]]]
["binance-futures","BTCUSDT",1736898197007,[[96594.9,1.291],[96594.8,0.002],[96592.3,0.004],[96592.2,0.621],[96591.3,0.002]],[[96595.0,6.905],[96595.1,0.006],[96595.2,0.104],[96595.8,0.012],[96595.9,0.654]]]
["binance-futures","BTCUSDT",1736898256768,[[96671.6,3.099],[96671.4,0.002],[96671.3,0.002],[96671.2,0.002],[96671.1,0.002]],[[96671.7,8.258],[96671.8,0.004],[96672.0,0.051],[96672.4,0.002],[96673.2,0.104]]]
["binance-futures","BTCUSDT",1736898317639,[[96634.3,6.17],[96634.2,0.012],[96633.8,0.002],[96633.6,0.145],[96632.2,0.104]],[[96634.4,2.739],[96634.7,0.002],[96635.0,0.066],[96635.6,0.267],[96636.3,0.623]]]
["binance-futures","BTCUSDT",1736898356421,[[96646.1,7.197],[96646.0,0.171],[96645.9,0.003],[96645.1,0.115],[96643.8,0.01]],[[96646.2,2.492],[96646.3,0.092],[96650.8,0.063],[96651.2,0.006],[96652.4,0.107]]]
["binance-futures","BTCUSDT",1736898395527,[[96656.1,0.087],[96656.0,0.106],[96655.8,0.018],[96655.5,0.103],[96649.3,0.002]],[[96656.2,7.988],[96656.3,0.699],[96656.9,0.004],[96657.0,0.002],[96657.1,0.01]]]
["binance-futures","BTCUSDT",1736898455756,[[96610.0,5.273],[96609.9,0.007],[96609.7,0.01],[96609.6,0.381],[96608.3,0.01]],[[96610.1,2.022],[96610.4,0.1],[96610.5,0.012],[96611.6,0.253],[96611.7,0.902]]]
["binance-futures","BTCUSDT",1736898504958,[[96601.5,7.206],[96601.4,1.568],[96601.2,0.005],[96601.1,0.008],[96599.2,0.102]],[[96601.6,0.268],[96601.8,0.002],[96602.5,0.022],[96602.6,0.018],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1736898527045,[[96590.0,0.048],[96589.7,0.003],[96589.1,0.002],[96588.0,0.031],[96586.0,0.01]],[[96590.1,14.156],[96590.2,0.006],[96590.3,0.002],[96590.4,0.004],[96590.5,0.463]]]
["binance-futures","BTCUSDT",1736898563009,[[96555.0,3.346],[96554.9,0.022],[96554.4,0.006],[96554.3,0.021],[96554.0,0.003]],[[96555.1,3.888],[96555.5,0.002],[96555.9,0.092],[96556.0,0.051],[96556.4,0.004]]]
["binance-futures","BTCUSDT",1736898660947,[[96500.0,3.513],[96499.9,0.005],[96499.8,0.004],[96498.7,0.004],[96497.7,0.004]],[[96500.1,12.724],[96500.2,0.009],[96500.3,0.004],[96500.4,0.002],[96501.9,0.076]]]
["binance-futures","BTCUSDT",1736898678256,[[96500.0,5.347],[96499.9,2.305],[96499.8,0.009],[96499.4,0.014],[96499.0,0.003]],[[96500.1,4.357],[96500.2,0.004],[96500.3,0.056],[96500.4,0.002],[96502.0,0.051]]]
["binance-futures","BTCUSDT",1736898737486,[[96554.2,0.236],[96554.1,0.002],[96550.7,0.002],[96550.4,0.188],[96550.0,0.051]],[[96554.3,5.734],[96554.4,0.492],[96554.5,0.002],[96555.3,0.003],[96555.7,0.002]]]
["binance-futures","BTCUSDT",1736898813646,[[96556.8,4.66],[96556.7,0.023],[96556.5,0.002],[96555.7,0.002],[96555.3,0.004]],[[96556.9,1.709],[96557.4,0.002],[96557.8,0.175],[96558.0,0.051],[96559.0,0.002]]]
["binance-futures","BTCUSDT",1736898860855,[[96606.4,0.828],[96605.5,0.002],[96602.9,0.003],[96602.2,0.002],[96599.2,0.002]],[[96606.5,15.763],[96606.6,0.496],[96606.7,0.239],[96607.6,0.002],[96607.7,0.003]]]
["binance-futures","BTCUSDT",1736898897978,[[96588.9,0.153],[96588.4,0.002]],[[96589.0,6.135],[96589.1,0.532],[96589.3,0.004],[96589.5,0.569],[96589.6,0.002]]]
["binance-futures","BTCUSDT",1736898979878,[[96550.0,10.445],[96549.9,0.921],[96549.8,0.008],[96549.7,0.005],[96497.1,0.009]],[[96550.1,1.495],[96550.2,0.011],[96550.7,0.002],[96553.9,0.027],[96554.5,0.004]]]
["binance-futures","BTCUSDT",1736899044951,[[96507.0,0.058],[96506.4,0.077],[96506.1,0.02],[96505.9,0.003]],[[96507.1,12.824],[96507.2,0.002],[96507.9,0.002],[96508.2,0.152],[96508.3,0.026]]]
["binance-futures","BTCUSDT",1736899059017,[[96497.3,0.941],[96497.2,0.002],[96497.1,0.004],[96495.7,0.18],[96494.4,0.139]],[[96497.4,8.725],[96497.5,0.317],[96497.6,0.856],[96497.7,0.003],[96498.0,0.061]]]
["binance-futures","BTCUSDT",1736899108771,[[96491.3,6.175],[96491.2,0.004],[96491.1,0.01],[96490.3,0.003],[96490.0,0.101]],[[96491.4,1.258],[96491.7,0.002],[96492.4,0.012],[96493.3,0.622],[96499.2,0.004]]]
["binance-futures","BTCUSDT",1736899159480,[[96493.3,4.46],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96482.6,0.829]],[[96493.4,4.745],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899159536,[[96493.3,4.512],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96482.6,0.829]],[[96493.4,4.745],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899159636,[[96493.3,4.514],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96482.6,0.829]],[[96493.4,4.708],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899159700,[[96493.3,4.484],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96482.6,0.829]],[[96493.4,4.688],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899159757,[[96493.3,4.484],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.2,0.622]],[[96493.4,4.64],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899159807,[[96493.3,4.484],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.662]],[[96493.4,4.64],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899159960,[[96493.3,4.484],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.662]],[[96493.4,4.624],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160067,[[96493.3,4.484],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.628],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160118,[[96493.3,4.487],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.628],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160159,[[96493.3,4.487],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.626],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160276,[[96493.3,4.489],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.626],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160329,[[96493.3,4.473],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.626],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160385,[[96493.3,4.472],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.626],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160436,[[96493.3,4.472],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.628],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160696,[[96493.3,4.06],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.628],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899160749,[[96493.3,4.184],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.628],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161062,[[96493.3,4.183],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.656],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161177,[[96493.3,4.182],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.656],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161219,[[96493.3,4.183],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.656],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161283,[[96493.3,4.181],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.69],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161336,[[96493.3,4.281],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.69],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161395,[[96493.3,4.281],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.688],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161500,[[96493.3,4.333],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.688],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161656,[[96493.3,4.195],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.688],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161706,[[96493.3,4.191],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.688],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161757,[[96493.3,4.191],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.682],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161821,[[96493.3,4.061],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.682],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161870,[[96493.3,3.993],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96486.7,0.04]],[[96493.4,4.682],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161916,[[96493.3,4.053],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96487.1,0.243]],[[96493.4,4.682],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899161977,[[96493.3,4.053],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96487.1,0.243]],[[96493.4,4.612],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899162080,[[96493.3,4.814],[96493.2,0.004],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.682],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899162127,[[96493.3,4.816],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.682],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899162183,[[96493.3,4.816],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.662],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899162240,[[96493.3,4.905],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.662],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899162290,[[96493.3,4.919],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.662],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899162405,[[96493.3,4.908],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.662],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163061,[[96493.3,4.908],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.658],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163108,[[96493.3,4.908],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.66],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163319,[[96493.3,4.929],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.661],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163375,[[96493.3,4.929],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.674],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163425,[[96493.3,4.994],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.674],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163579,[[96493.3,4.993],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.674],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163636,[[96493.3,4.99],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.674],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163689,[[96493.3,4.99],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.674],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163736,[[96493.3,4.986],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.674],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163797,[[96493.3,4.986],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.671],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163907,[[96493.3,4.922],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.671],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899163961,[[96493.3,4.928],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.671],[96493.5,0.008],[96494.0,0.005],[96494.2,0.012],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164015,[[96493.3,4.928],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.599],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164064,[[96493.3,4.928],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.384],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164118,[[96493.3,4.927],[96493.2,0.002],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.384],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164175,[[96493.3,4.917],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.384],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164226,[[96493.3,4.912],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.483],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164276,[[96493.3,4.918],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.483],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164329,[[96493.3,4.918],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.482],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164382,[[96493.3,4.918],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.481],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164480,[[96493.3,4.918],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.481],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164641,[[96493.3,4.921],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.481],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164703,[[96493.3,4.921],[96493.2,0.012],[96492.9,0.047],[96492.0,0.052],[96489.4,0.002]],[[96493.4,4.481],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164856,[[96493.3,4.921],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,4.481],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164905,[[96493.3,4.921],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,4.481],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899164962,[[96493.3,4.923],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.168],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165011,[[96493.3,4.958],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.165],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165118,[[96493.3,4.923],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.165],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165217,[[96493.3,4.923],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.163],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165273,[[96493.3,4.926],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.163],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165327,[[96493.3,4.886],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.172],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165376,[[96493.3,4.929],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.163],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165416,[[96493.3,4.929],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.153],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165481,[[96493.3,4.929],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.275],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165536,[[96493.3,4.932],[96493.2,0.002],[96493.0,0.01],[96492.9,0.047],[96492.0,0.052]],[[96493.4,3.275],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165576,[[96493.3,4.932],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.275],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165637,[[96493.3,4.883],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.275],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165692,[[96493.3,4.818],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.275],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165737,[[96493.3,4.77],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.275],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165797,[[96493.3,4.724],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.275],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165846,[[96493.3,4.724],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.104],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165904,[[96493.3,4.724],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.913],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899165956,[[96493.3,4.724],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.922],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166009,[[96493.3,4.724],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.913],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166058,[[96493.3,4.724],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.848],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166106,[[96493.3,4.721],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.856],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166167,[[96493.3,4.721],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.852],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166260,[[96493.3,4.721],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.804],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166322,[[96493.3,4.725],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.803],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166375,[[96493.3,4.782],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.803],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166425,[[96493.3,4.782],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.759],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166476,[[96493.3,4.785],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.759],[96493.5,0.008],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1736899166527,[[96493.3,4.785],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.767],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[97425.9,3.107]]]
["binance-futures","BTCUSDT",1736899166582,[[96493.3,4.785],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.767],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96517.1,0.468]]]
["binance-futures","BTCUSDT",1736899166737,[[96493.3,4.785],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.767],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96499.6,0.002]]]
["binance-futures","BTCUSDT",1736899166950,[[96493.3,4.785],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.743],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96497.5,0.004]]]
["binance-futures","BTCUSDT",1736899166997,[[96493.3,4.785],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.743],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96497.5,0.004]]]
["binance-futures","BTCUSDT",1736899167105,[[96493.3,4.785],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.738],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96497.5,0.004]]]
["binance-futures","BTCUSDT",1736899167257,[[96493.3,4.79],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.738],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96497.5,0.004]]]
["binance-futures","BTCUSDT",1736899167315,[[96493.3,4.79],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.738],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96497.5,0.004]]]
["binance-futures","BTCUSDT",1736899167419,[[96493.3,4.79],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.739],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96497.5,0.004]]]
["binance-futures","BTCUSDT",1736899167476,[[96493.3,4.79],[96493.2,0.002],[96492.9,0.047],[96492.6,0.05],[96492.0,0.052]],[[96493.4,3.736],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96497.5,0.004]]]
["binance-futures","BTCUSDT",1736899167527,[[96493.3,4.79],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.062]],[[96493.4,3.474],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96496.8,0.002]]]
["binance-futures","BTCUSDT",1736899167578,[[96493.3,4.793],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.483],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96496.8,0.002]]]
["binance-futures","BTCUSDT",1736899167632,[[96493.3,4.793],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.474],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.177]]]
["binance-futures","BTCUSDT",1736899168101,[[96493.3,4.793],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.479],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168206,[[96493.3,4.796],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.479],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168256,[[96493.3,4.805],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.479],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168310,[[96493.3,4.807],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.479],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168477,[[96493.3,4.79],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.479],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168536,[[96493.3,4.701],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.479],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168649,[[96493.3,4.699],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.479],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168756,[[96493.3,4.672],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.483],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899168906,[[96493.3,4.696],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.483],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169122,[[96493.3,4.698],[96493.2,0.002],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.481],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169286,[[96493.3,4.67],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.636],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169337,[[96493.3,4.698],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96478.6,0.366]],[[96493.4,3.637],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169389,[[96493.3,4.702],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96478.6,0.366]],[[96493.4,3.637],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169443,[[96493.3,4.702],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96478.6,0.366]],[[96493.4,3.635],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169489,[[96493.3,4.7],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.2,0.622]],[[96493.4,3.635],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169545,[[96493.3,4.687],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.635],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899169963,[[96493.3,4.687],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.81],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170016,[[96493.3,4.695],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.81],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170116,[[96493.3,4.699],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.811],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170222,[[96493.3,4.751],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.811],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170385,[[96493.3,4.755],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.501],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170439,[[96493.3,4.743],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.508],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170496,[[96493.3,4.743],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.5],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170552,[[96493.3,4.743],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.81],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.276]]]
["binance-futures","BTCUSDT",1736899170705,[[96493.3,4.743],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.81],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.177]]]
["binance-futures","BTCUSDT",1736899171119,[[96493.3,4.741],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.816],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.177]]]
["binance-futures","BTCUSDT",1736899171171,[[96493.3,4.741],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.768],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.177]]]
["binance-futures","BTCUSDT",1736899171377,[[96493.3,4.741],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.77],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899171436,[[96493.3,4.741],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96490.1,0.01]],[[96493.4,3.776],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.177]]]
["binance-futures","BTCUSDT",1736899171486,[[96493.3,4.741],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052]],[[96493.4,3.776],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899171541,[[96493.3,4.741],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.776],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899171643,[[96493.3,4.741],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.777],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899171751,[[96493.3,4.695],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.777],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899171906,[[96493.3,4.687],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.777],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899172165,[[96493.3,4.687],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.86],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899172223,[[96493.3,4.689],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.86],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.277]]]
["binance-futures","BTCUSDT",1736899172327,[[96493.3,4.69],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.86],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96494.9,0.14]]]
["binance-futures","BTCUSDT",1736899172384,[[96493.3,4.752],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96486.7,0.04]],[[96493.4,3.861],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96494.9,0.14]]]
["binance-futures","BTCUSDT",1736899172647,[[96493.3,4.752],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.861],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96494.9,0.14]]]
["binance-futures","BTCUSDT",1736899172860,[[96493.3,4.752],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.853],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96494.9,0.14]]]
["binance-futures","BTCUSDT",1736899172910,[[96493.3,4.751],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.853],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96494.9,0.14]]]
["binance-futures","BTCUSDT",1736899172961,[[96493.3,4.7],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.853],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96494.9,0.14]]]
["binance-futures","BTCUSDT",1736899173275,[[96493.3,4.695],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.853],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96494.9,0.14]]]
["binance-futures","BTCUSDT",1736899173325,[[96493.3,4.695],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.853],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96499.6,0.14]]]
["binance-futures","BTCUSDT",1736899173378,[[96493.3,4.696],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.855],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96499.6,0.14]]]
["binance-futures","BTCUSDT",1736899173426,[[96493.3,4.716],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.731],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.6,0.002]]]
["binance-futures","BTCUSDT",1736899173482,[[96493.3,4.757],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,3.733],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.6,0.002]]]
["binance-futures","BTCUSDT",1736899173534,[[96493.3,4.757],[96492.9,0.047],[96492.6,0.04],[96492.0,0.052],[96491.9,0.08]],[[96493.4,0.885],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.6,0.002]]]
["binance-futures","BTCUSDT",1736899173582,[[96493.3,5.577],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103],[96491.9,0.08]],[[96493.4,0.885],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899173636,[[96493.3,5.662],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.233],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899173685,[[96493.3,5.646],[96492.9,0.15],[96492.6,0.04],[96492.0,0.103],[96489.7,0.622]],[[96493.4,0.241],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899173736,[[96493.3,5.648],[96492.9,0.15],[96492.6,0.04],[96492.0,0.103],[96489.7,0.622]],[[96493.4,0.555],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899173796,[[96493.3,5.648],[96492.9,0.15],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.245],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899173852,[[96493.3,5.648],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.245],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899173956,[[96493.3,5.648],[96493.2,0.002],[96492.9,0.138],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.245],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174062,[[96493.3,5.648],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.248],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174118,[[96493.3,5.648],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.235],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174166,[[96493.3,5.648],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.222],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174218,[[96493.3,5.648],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.224],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174323,[[96493.3,5.67],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.344],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174379,[[96493.3,5.67],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.966],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174432,[[96493.3,5.83],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.225],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174482,[[96493.3,5.829],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.268],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.136]]]
["binance-futures","BTCUSDT",1736899174532,[[96493.3,5.829],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.216],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174580,[[96493.3,5.831],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.218],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.236]]]
["binance-futures","BTCUSDT",1736899174684,[[96493.3,5.831],[96493.2,0.002],[96492.9,0.138],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.218],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.136]]]
["binance-futures","BTCUSDT",1736899174796,[[96493.3,5.831],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.218],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.136]]]
["binance-futures","BTCUSDT",1736899175058,[[96493.3,5.831],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.2],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.177]]]
["binance-futures","BTCUSDT",1736899175107,[[96493.3,5.836],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.2],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.177]]]
["binance-futures","BTCUSDT",1736899175157,[[96493.3,5.836],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.2],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.136]]]
["binance-futures","BTCUSDT",1736899175340,[[96493.3,6.096],[96493.2,0.002],[96492.9,0.065],[96492.6,0.04],[96492.0,0.103]],[[96493.4,0.198],[96494.0,0.005],[96494.2,0.022],[96494.3,0.002],[96495.0,0.002]]]
["binance-futures","BTCUSDT",1736899175390,[[96494.1,8.925],[96493.9,0.924],[96493.6,0.008],[96493.4,1.157],[96493.3,1.14]],[[96494.2,0.093],[96494.3,0.002],[96495.0,0.002],[96499.8,0.002],[96499.9,1.074]]]
["binance-futures","BTCUSDT",1736899175441,[[96494.1,9.094],[96494.0,0.526],[96493.9,0.924],[96493.6,0.008],[96493.4,0.005]],[[96494.2,0.031],[96494.3,0.002],[96495.0,0.002],[96499.8,0.002],[96499.9,1.074]]]
["binance-futures","BTCUSDT",1736899175492,[[96494.1,9.24],[96494.0,0.526],[96493.9,0.924],[96493.6,0.008],[96493.4,0.005]],[[96494.2,0.033],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1736899175544,[[96494.1,9.303],[96494.0,0.309],[96493.9,0.924],[96493.6,0.008],[96493.4,0.005]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1736899175596,[[96494.1,9.285],[96494.0,0.309],[96493.9,0.924],[96493.6,0.008],[96493.4,0.005]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.004]]]
["binance-futures","BTCUSDT",1736899175636,[[96494.1,9.289],[96494.0,0.309],[96493.9,0.924],[96493.6,0.008],[96493.4,0.005]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.004]]]
["binance-futures","BTCUSDT",1736899175697,[[96494.1,9.292],[96494.0,0.309],[96493.9,0.919],[96493.6,0.008]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.004]]]
["binance-futures","BTCUSDT",1736899175749,[[96494.1,9.294],[96494.0,0.309],[96493.9,0.919],[96493.6,0.008],[96493.3,0.771]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.002]]]
["binance-futures","BTCUSDT",1736899175796,[[96494.1,9.29],[96494.0,0.309],[96493.9,0.919],[96493.6,0.008],[96493.3,0.771]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.002]]]
["binance-futures","BTCUSDT",1736899175854,[[96494.1,9.308],[96494.0,0.309],[96493.9,0.919],[96493.6,0.008],[96493.3,0.763]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.002]]]
["binance-futures","BTCUSDT",1736899175903,[[96494.1,9.308],[96494.0,0.311],[96493.9,0.919],[96493.8,0.002],[96493.6,0.008]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.002]]]
["binance-futures","BTCUSDT",1736899175956,[[96494.1,9.308],[96494.0,0.311],[96493.9,0.919],[96493.8,0.002],[96493.6,0.008]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96499.1,0.008],[96499.3,0.002]]]
["binance-futures","BTCUSDT",1736899176007,[[96494.1,9.308],[96494.0,0.311],[96493.9,0.919],[96493.8,0.002],[96493.6,0.008]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96498.7,0.002],[96499.1,0.008]]]
["binance-futures","BTCUSDT",1736899176060,[[96494.1,9.318],[96494.0,0.761],[96493.9,0.919],[96493.8,0.002],[96493.6,0.008]],[[96494.2,0.035],[96494.3,0.002],[96495.0,0.002],[96498.5,0.002],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1736899176113,[[96499.8,16.279],[96499.7,0.452],[96499.1,0.002],[96498.7,0.002],[96498.5,0.041]],[[96499.9,0.114],[96500.0,6.592],[96501.0,0.103],[96501.1,0.002],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1736899176164,[[96499.9,19.024],[96499.8,1.304],[96499.7,0.004],[96498.5,0.041]],[[96500.0,6.594],[96500.1,0.005],[96501.0,0.103],[96501.1,0.002],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1736899176215,[[96501.1,0.434],[96500.9,11.444],[96500.3,0.545],[96500.0,13.475],[96499.9,16.673]],[[96503.0,0.001],[96504.6,0.009],[96506.1,0.152],[96507.2,0.002],[96508.3,0.14]]]
["binance-futures","BTCUSDT",1736899176266,[[96505.5,10.418],[96505.4,0.12],[96504.1,0.002],[96504.0,0.051],[96503.7,0.002]],[[96505.6,1.003],[96506.1,0.063],[96507.2,0.002],[96508.3,0.14],[96509.4,0.166]]]
["binance-futures","BTCUSDT",1736899176316,[[96505.5,10.605],[96505.4,0.12],[96504.1,0.002],[96504.0,0.051],[96503.7,0.002]],[[96505.6,0.616],[96506.1,0.018],[96507.2,0.002],[96508.3,0.14],[96509.4,0.166]]]
["binance-futures","BTCUSDT",1736899176370,[[96505.5,9.469],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051]],[[96505.6,1.868],[96506.1,0.018],[96508.2,0.025],[96508.3,0.14],[96509.0,0.041]]]
["binance-futures","BTCUSDT",1736899176422,[[96505.5,9.839],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96499.9,1.159]],[[96505.6,0.62],[96506.1,0.018],[96508.2,0.025],[96509.0,0.041],[96512.7,0.005]]]
["binance-futures","BTCUSDT",1736899176472,[[96505.5,9.839],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96501.1,0.1]],[[96505.6,0.526],[96506.1,0.018],[96509.0,0.041],[96511.9,0.002],[96512.0,0.004]]]
["binance-futures","BTCUSDT",1736899176520,[[96505.5,9.604],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,0.214],[96506.1,0.018],[96509.0,0.041],[96511.9,0.002],[96512.0,0.004]]]
["binance-futures","BTCUSDT",1736899176576,[[96505.5,9.609],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,0.514],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1736899176627,[[96505.5,9.544],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,1.528],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1736899176681,[[96505.5,9.553],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1736899176725,[[96505.5,9.556],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1736899176785,[[96505.5,9.559],[96505.4,0.122],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1736899176937,[[96505.5,9.559],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1736899176995,[[96505.5,9.559],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96502.2,0.002]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.9,0.002]]]
["binance-futures","BTCUSDT",1736899177151,[[96505.5,8.504],[96505.4,0.126],[96504.1,0.002],[96504.0,0.051],[96502.9,0.002]],[[96505.6,1.508],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.3,0.002]]]
["binance-futures","BTCUSDT",1736899177202,[[96505.5,8.53],[96505.4,0.126],[96504.1,0.002],[96504.0,0.051],[96502.9,0.002]],[[96505.6,1.508],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.3,0.002]]]
["binance-futures","BTCUSDT",1736899177255,[[96505.5,8.529],[96505.4,0.126],[96504.1,0.002],[96504.0,0.051],[96502.9,0.002]],[[96505.6,1.506],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.3,0.002]]]
["binance-futures","BTCUSDT",1736899177307,[[96505.5,9.118],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051]],[[96505.6,1.506],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.3,0.002]]]
["binance-futures","BTCUSDT",1736899177359,[[96505.5,9.11],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.3,0.002]],[[96505.6,1.524],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96511.3,0.002]]]
["binance-futures","BTCUSDT",1736899177411,[[96505.5,9.117],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.237],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.8,0.004]]]
["binance-futures","BTCUSDT",1736899177462,[[96505.5,9.117],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.239],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.8,0.004]]]
["binance-futures","BTCUSDT",1736899177556,[[96505.5,9.117],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.241],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.8,0.004]]]
["binance-futures","BTCUSDT",1736899177618,[[96505.5,9.115],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.275],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899177828,[[96505.5,9.12],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.509],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899177936,[[96505.5,9.12],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.509],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899177988,[[96505.5,9.12],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.489],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899178045,[[96505.5,9.12],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899178144,[[96505.5,9.118],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899178197,[[96505.5,9.122],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.53],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899178247,[[96505.5,9.122],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.499],[96506.1,0.018],[96506.9,0.015],[96509.1,0.002],[96510.5,0.01]]]
["binance-futures","BTCUSDT",1736899178305,[[96505.5,9.116],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.499],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1736899178357,[[96505.5,9.116],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.499],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178407,[[96505.5,9.109],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.501],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178459,[[96505.5,9.164],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.501],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178506,[[96505.5,9.164],[96505.4,0.128],[96504.1,0.002],[96504.0,0.051],[96500.9,1.229]],[[96505.6,1.525],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178616,[[96505.5,6.236],[96505.4,0.004],[96504.1,0.002],[96504.0,0.051],[96503.4,0.092]],[[96505.6,4.522],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178670,[[96505.5,6.236],[96505.4,0.004],[96504.1,0.002],[96504.0,0.051],[96503.4,0.092]],[[96505.6,4.524],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178716,[[96505.5,5.393],[96505.4,0.004],[96504.1,0.002],[96504.0,0.051],[96503.4,0.092]],[[96505.6,4.509],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178816,[[96505.5,5.345],[96505.4,0.004],[96504.1,0.002],[96504.0,0.051],[96503.4,0.092]],[[96505.6,4.509],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899178983,[[96505.5,5.351],[96505.4,0.004],[96504.1,0.002],[96504.0,0.051],[96503.4,0.092]],[[96505.6,4.509],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179080,[[96505.5,5.356],[96505.4,0.004],[96504.1,0.002],[96504.0,0.051],[96503.4,0.092]],[[96505.6,4.509],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179140,[[96505.5,5.35],[96505.4,0.002],[96504.1,0.002],[96504.0,0.051],[96503.9,0.002]],[[96505.6,4.507],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179189,[[96505.5,5.35],[96505.4,0.002],[96504.1,0.002],[96504.0,0.051],[96503.9,0.002]],[[96505.6,4.513],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179237,[[96505.5,5.355],[96505.4,0.002],[96504.1,0.002],[96504.0,0.051],[96503.9,0.002]],[[96505.6,4.823],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179404,[[96505.5,5.355],[96505.4,0.002],[96504.1,0.002],[96504.0,0.051],[96503.9,0.002]],[[96505.6,4.821],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179558,[[96505.5,5.151],[96505.4,0.002],[96504.1,0.002],[96504.0,0.051]],[[96505.6,4.821],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179606,[[96505.5,5.153],[96505.4,0.002],[96504.1,0.002],[96504.0,0.051],[96502.0,0.094]],[[96505.6,4.823],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179664,[[96505.5,2.335],[96505.4,0.002],[96504.1,0.002],[96504.0,0.051],[96503.4,0.002]],[[96505.6,4.526],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179707,[[96505.5,2.431],[96505.4,0.002],[96504.1,0.002]],[[96505.6,4.576],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041],[96509.1,0.004]]]
["binance-futures","BTCUSDT",1736899179766,[[96505.5,2.431],[96505.4,0.002],[96504.1,0.002],[96499.9,0.058],[96495.3,0.926]],[[96505.6,5.356],[96505.7,0.002],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041]]]
["binance-futures","BTCUSDT",1736899179819,[[96505.5,2.335],[96505.4,0.002],[96504.1,0.002],[96502.1,0.191],[96499.9,0.058]],[[96505.6,5.666],[96505.7,0.002],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041]]]
["binance-futures","BTCUSDT",1736899180030,[[96505.5,2.008],[96505.4,0.002],[96504.1,0.002],[96502.1,0.191],[96502.0,0.051]],[[96505.6,5.666],[96505.7,0.002],[96506.1,0.018],[96506.9,0.015],[96509.0,0.041]]]
["binance-futures","BTCUSDT",1736899180136,[[96505.5,2.008],[96505.4,0.002],[96504.1,0.002],[96502.1,0.191],[96502.0,0.051]],[[96505.6,5.666],[96505.7,0.002],[96506.0,0.051],[96506.1,0.018],[96506.9,0.015]]]
["binance-futures","BTCUSDT",1736899180184,[[96505.5,2.008],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.389],[96505.7,0.002],[96505.9,0.015],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899180240,[[96505.5,1.891],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.389],[96505.7,0.002],[96505.9,0.015],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899180293,[[96505.5,1.822],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.395],[96505.7,0.002],[96505.9,0.015],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899180340,[[96505.5,2.011],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.395],[96505.7,0.002],[96505.9,0.015],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899180398,[[96505.5,2.137],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.376],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899180441,[[96505.5,2.071],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.516],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.02]]]
["binance-futures","BTCUSDT",1736899180500,[[96505.5,2.079],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.516],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.02]]]
["binance-futures","BTCUSDT",1736899180658,[[96505.5,2.079],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.46],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.02]]]
["binance-futures","BTCUSDT",1736899180708,[[96505.5,2.079],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.455],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899180806,[[96505.5,2.079],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.325],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899180916,[[96505.5,2.107],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.325],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181117,[[96505.5,2.106],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.325],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181228,[[96505.5,2.106],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.618],[96505.7,0.002],[96505.9,0.034],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181283,[[96505.5,2.106],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.618],[96505.7,0.002],[96505.9,0.139],[96506.0,0.191],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181336,[[96505.5,2.106],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.618],[96505.7,0.002],[96505.9,0.035],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181388,[[96505.5,2.106],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.618],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181438,[[96505.5,2.106],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.478],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181497,[[96505.5,2.21],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.478],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181658,[[96505.5,2.216],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.478],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181708,[[96505.5,2.216],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.183],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899181916,[[96505.5,2.216],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.472],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.018]]]
["binance-futures","BTCUSDT",1736899182119,[[96505.5,2.216],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,5.472],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182237,[[96505.5,2.214],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.192],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182289,[[96505.5,2.216],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.192],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182388,[[96505.5,2.269],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.189],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182436,[[96505.5,2.269],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.171],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182496,[[96505.5,2.365],[96505.4,0.002],[96504.1,0.002],[96502.1,0.059],[96502.0,0.051]],[[96505.6,6.156],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182552,[[96505.5,2.269],[96505.4,0.002],[96504.1,0.002]],[[96505.6,5.67],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182605,[[96505.5,2.269],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96497.6,0.002]],[[96505.6,5.449],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182656,[[96505.5,1.977],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96497.6,0.002]],[[96505.6,5.389],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182708,[[96505.5,2.067],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,5.389],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182807,[[96505.5,2.067],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,5.379],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182862,[[96505.5,2.06],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,5.379],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899182971,[[96505.5,2.06],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.11],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183076,[[96505.5,1.942],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.11],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183176,[[96505.5,2.063],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.11],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183224,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.11],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183390,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.108],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183436,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.11],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183753,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,5.39],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183806,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,5.369],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899183856,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.089],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899184147,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.083],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899184196,[[96505.5,2.056],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.144],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899184247,[[96505.5,2.062],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.14],[96505.7,0.002],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899184305,[[96505.5,2.058],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.152],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.03]]]
["binance-futures","BTCUSDT",1736899184407,[[96505.5,2.058],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,5.427],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899184457,[[96505.5,2.117],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.147],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.03]]]
["binance-futures","BTCUSDT",1736899184507,[[96505.5,2.115],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.147],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.03]]]
["binance-futures","BTCUSDT",1736899184671,[[96505.5,2.113],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.1,0.235]],[[96505.6,6.161],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.03]]]
["binance-futures","BTCUSDT",1736899184721,[[96505.5,2.094],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.004]],[[96505.6,6.104],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899184778,[[96505.5,2.114],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.004]],[[96505.6,6.109],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899184817,[[96505.5,2.114],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.004]],[[96505.6,6.107],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185036,[[96505.5,2.113],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.004]],[[96505.6,6.107],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185093,[[96505.5,2.113],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.004]],[[96505.6,6.119],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185143,[[96505.5,2.115],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.004]],[[96505.6,6.119],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185196,[[96505.5,2.115],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,5.399],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185244,[[96505.5,2.115],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,6.119],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185305,[[96505.5,2.115],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,6.119],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185408,[[96505.5,2.122],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,6.115],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185456,[[96505.5,2.124],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,6.115],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185509,[[96505.5,2.125],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,6.115],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185558,[[96505.5,2.125],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,6.063],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899185616,[[96505.5,2.125],[96505.4,0.002],[96504.1,0.002],[96498.6,0.002],[96498.3,0.002]],[[96505.6,6.031],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186045,[[96505.5,2.125],[96505.4,0.002],[96504.1,0.002],[96498.9,0.926],[96498.6,0.002]],[[96505.6,6.067],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186096,[[96505.5,2.125],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96499.0,0.274]],[[96505.6,5.347],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186256,[[96505.5,2.221],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96499.1,0.002]],[[96505.6,5.347],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186307,[[96505.5,2.222],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96499.1,0.272]],[[96505.6,5.347],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186362,[[96505.5,2.222],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96499.1,0.179]],[[96505.6,5.347],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186419,[[96505.5,2.278],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96499.5,0.002]],[[96505.6,5.515],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186476,[[96505.5,2.278],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96500.9,0.131]],[[96505.6,5.515],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186635,[[96505.5,2.278],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,5.528],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186675,[[96505.5,2.182],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,5.47],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186896,[[96505.5,2.278],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,5.47],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899186951,[[96505.5,2.278],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,5.273],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899187107,[[96505.5,2.276],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,5.273],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899187157,[[96505.5,2.276],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,5.274],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899187263,[[96505.5,2.273],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,5.274],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899187316,[[96505.5,2.273],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,4.953],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899187367,[[96505.5,3.851],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,4.984],[96505.7,0.532],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028]]]
["binance-futures","BTCUSDT",1736899187420,[[96505.5,3.858],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,4.66],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899187466,[[96505.5,3.858],[96505.4,0.002],[96504.1,0.002],[96502.0,0.041],[96501.5,0.002]],[[96505.6,4.583],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899187520,[[96505.5,3.859],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.646],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899187575,[[96505.5,2.676],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.626],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899187680,[[96505.5,2.708],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.626],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899187786,[[96505.5,3.908],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.626],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899187886,[[96505.5,3.935],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.574],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899187947,[[96505.5,3.933],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.574],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188000,[[96505.5,3.91],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,3.892],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188045,[[96505.5,3.91],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.304],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188104,[[96505.5,3.908],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.304],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188155,[[96505.5,3.907],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188207,[[96505.5,3.904],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188258,[[96505.5,3.926],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.305],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188310,[[96505.5,3.926],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188362,[[96505.5,3.929],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.305],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188410,[[96505.5,3.98],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.312],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188571,[[96505.5,3.988],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.312],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188676,[[96505.5,3.933],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.312],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188719,[[96505.5,2.733],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.257],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899188886,[[96505.5,2.733],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.306],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189147,[[96505.5,2.733],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189201,[[96505.5,2.738],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189246,[[96505.5,2.684],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189305,[[96505.5,2.691],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189356,[[96505.5,2.735],[96505.4,0.002],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189459,[[96505.5,2.732],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189515,[[96505.5,2.733],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189675,[[96505.5,2.805],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899189730,[[96505.5,4.008],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.3,0.02]]]
["binance-futures","BTCUSDT",1736899190045,[[96505.5,4.008],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190151,[[96505.5,4.01],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190205,[[96505.5,4.011],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190256,[[96505.5,4.029],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190357,[[96505.5,4.027],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190410,[[96505.5,4.028],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190457,[[96505.5,4.083],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190516,[[96505.5,2.891],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.301],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190576,[[96505.5,2.891],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.303],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190628,[[96505.5,2.789],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.102],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190683,[[96505.5,2.789],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.044],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190807,[[96505.5,3.78],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.044],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190857,[[96505.5,3.78],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.042],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96509.0,0.043]]]
["binance-futures","BTCUSDT",1736899190958,[[96505.5,3.78],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.042],[96505.9,0.014],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191017,[[96505.5,3.791],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.042],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191123,[[96505.5,3.791],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.044],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191177,[[96505.5,3.791],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.053],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191229,[[96505.5,3.807],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.033],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191284,[[96505.5,4.037],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.033],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191337,[[96505.5,4.037],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.031],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191443,[[96505.5,4.037],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.032],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191495,[[96505.5,4.038],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.032],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191603,[[96505.5,4.019],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.032],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191656,[[96505.5,4.019],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.032],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191757,[[96505.5,4.021],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.032],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191810,[[96505.5,4.019],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.0,0.041]],[[96505.6,4.032],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191916,[[96505.5,4.327],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.4,0.621]],[[96505.6,4.032],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899191966,[[96505.5,4.101],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.5,0.002]],[[96505.6,4.024],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192017,[[96505.5,4.099],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.5,0.002]],[[96505.6,4.024],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192076,[[96505.5,4.104],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96503.7,0.002]],[[96505.6,3.942],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192128,[[96505.5,4.102],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002]],[[96505.6,4.034],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192180,[[96505.5,4.104],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96493.3,0.186]],[[96505.6,4.042],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192228,[[96505.5,4.106],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96493.3,0.186]],[[96505.6,4.042],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192284,[[96505.5,4.105],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.5,0.002]],[[96505.6,4.042],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192336,[[96505.5,4.1],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.5,0.002]],[[96505.6,4.042],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192382,[[96505.5,4.1],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.5,0.002]],[[96505.6,3.732],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192441,[[96505.5,4.159],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96502.5,0.002]],[[96505.6,3.739],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192497,[[96505.5,4.336],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96503.9,0.002]],[[96505.6,3.698],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192554,[[96505.5,4.168],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96503.9,0.002]],[[96505.6,3.739],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192607,[[96505.5,4.164],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96503.9,0.002]],[[96505.6,3.739],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192658,[[96505.5,4.081],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002]],[[96505.6,3.739],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192707,[[96505.5,4.081],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96431.2,0.426]],[[96505.6,3.63],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192762,[[96505.5,4.081],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96445.1,0.503]],[[96505.6,3.63],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192816,[[96505.5,4.081],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96450.6,0.468]],[[96505.6,3.686],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899192976,[[96505.5,4.342],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96501.2,0.002]],[[96505.6,1.907],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899193024,[[96505.5,4.342],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002],[96503.9,0.002]],[[96505.6,1.907],[96505.9,0.085],[96506.0,0.051],[96506.1,0.028],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1736899193081,[[96505.5,4.965],[96505.4,0.004],[96504.5,0.003],[96504.3,0.002],[96504.1,0.002]],[[96505.6,0.195],[96505.9,0.085],[96506.1,0.028],[96506.6,0.002],[96509.4,0.094]]]
["binance-futures","BTCUSDT",1736899193133,[[96505.5,5.794],[96505.4,0.004],[96504.5,0.003],[96504.3,0.002],[96504.1,0.002]],[[96505.6,0.195],[96506.1,0.028],[96506.6,0.002],[96509.4,0.066],[96512.5,0.041]]]
["binance-futures","BTCUSDT",1736899193185,[[96505.5,4.338],[96505.4,0.004],[96504.5,0.003],[96504.1,0.002]],[[96505.6,0.196],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.066]]]
["binance-futures","BTCUSDT",1736899193236,[[96505.5,4.338],[96505.4,0.004],[96504.5,0.003],[96504.2,0.002],[96504.1,1.017]],[[96505.6,0.196],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193282,[[96505.5,5.164],[96505.4,0.004],[96504.5,0.003],[96504.2,0.002],[96504.1,0.394]],[[96505.6,0.196],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193337,[[96505.5,5.169],[96505.4,0.004],[96504.5,0.003],[96504.2,0.002],[96504.1,0.394]],[[96505.6,0.176],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193387,[[96505.5,5.171],[96505.4,0.004],[96505.3,0.002],[96505.2,0.621],[96504.5,0.003]],[[96505.6,0.182],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193443,[[96505.5,8.15],[96505.4,0.004],[96505.0,0.18],[96504.5,0.003]],[[96505.6,0.182],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193486,[[96505.5,7.722],[96505.4,0.004],[96504.5,0.003],[96494.4,0.006],[96493.7,0.091]],[[96505.6,0.188],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193546,[[96505.5,6.934],[96505.4,0.004],[96504.5,0.003],[96501.9,0.24],[96498.2,0.12]],[[96505.6,0.092],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193596,[[96505.5,6.712],[96505.4,0.004],[96504.5,0.003],[96500.0,0.569]],[[96505.6,0.092],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193646,[[96505.5,6.684],[96505.4,0.004],[96504.5,0.003],[96500.0,0.569],[96499.2,0.002]],[[96505.6,0.092],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193701,[[96505.5,6.684],[96505.4,0.004],[96504.5,0.003],[96500.0,0.569],[96499.2,0.002]],[[96505.6,0.06],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193756,[[96505.5,6.684],[96505.4,0.004],[96504.5,0.003],[96504.1,0.404],[96500.0,0.569]],[[96505.6,0.06],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193806,[[96505.5,6.063],[96505.4,0.004],[96504.9,0.002],[96504.8,0.621],[96504.5,0.003]],[[96505.6,0.06],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899193908,[[96505.5,6.063],[96505.4,0.004],[96505.1,0.002],[96505.0,0.621],[96504.5,0.003]],[[96505.6,0.06],[96506.1,0.028],[96506.6,0.002],[96509.3,0.004],[96509.4,0.093]]]
["binance-futures","BTCUSDT",1736899194016,[[96509.4,3.929],[96509.3,10.099],[96509.2,0.511],[96508.9,0.555],[96508.8,2.025]],[[96509.5,0.013],[96510.5,0.002],[96511.9,0.012],[96512.4,0.002],[96512.7,0.142]]]
["binance-futures","BTCUSDT",1736899194068,[[96512.6,9.217],[96512.5,0.002],[96512.4,0.002],[96512.0,0.005],[96511.9,0.94]],[[96512.7,1.475],[96513.3,0.002],[96513.7,0.002],[96514.9,0.272],[96515.7,0.018]]]
["binance-futures","BTCUSDT",1736899194119,[[96514.8,12.205],[96514.5,0.001],[96513.6,2.38],[96513.2,0.521],[96512.9,0.511]],[[96514.9,0.272],[96515.7,0.018],[96518.4,0.147],[96519.4,0.002],[96520.5,0.028]]]
["binance-futures","BTCUSDT",1736899194170,[[96514.9,16.325],[96514.8,0.12],[96514.1,0.002],[96513.9,0.002],[96513.8,0.102]],[[96515.0,1.119],[96515.7,0.018],[96515.9,0.002],[96516.0,0.041],[96517.1,0.002]]]
["binance-futures","BTCUSDT",1736899194221,[[96514.9,18.869],[96514.8,0.128],[96514.7,0.004],[96514.1,0.002],[96513.9,0.002]],[[96515.0,0.987],[96515.7,0.018],[96515.9,0.002],[96517.1,0.002],[96518.4,0.019]]]
["binance-futures","BTCUSDT",1736899194270,[[96514.9,18.731],[96514.8,0.128],[96514.7,0.004],[96514.1,0.002],[96513.9,0.002]],[[96515.0,0.87],[96515.7,0.018],[96515.9,0.002],[96517.1,0.002],[96518.4,0.019]]]
["binance-futures","BTCUSDT",1736899194325,[[96514.9,17.196],[96514.8,0.128],[96514.7,0.004],[96514.1,0.002]],[[96515.0,2.316],[96515.7,0.018],[96515.9,0.002],[96516.0,0.041],[96517.1,0.002]]]
["binance-futures","BTCUSDT",1736899194377,[[96514.9,6.728],[96514.8,0.006],[96514.1,0.002],[96512.9,0.002],[96512.7,0.147]],[[96515.0,6.536],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194427,[[96514.9,6.642],[96514.8,0.004],[96514.1,0.002],[96512.7,0.08]],[[96515.0,6.525],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194481,[[96514.9,3.286],[96514.1,0.002],[96513.1,0.002],[96512.7,0.144],[96508.7,0.933]],[[96515.0,6.578],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194534,[[96514.9,2.572],[96514.1,0.002],[96513.1,0.002],[96512.7,0.064],[96512.6,0.149]],[[96515.0,6.578],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194585,[[96514.9,2.637],[96514.1,0.002],[96513.1,0.002],[96513.0,0.002],[96512.9,0.621]],[[96515.0,6.578],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194637,[[96514.9,2.639],[96514.1,0.002],[96513.3,0.002],[96513.2,0.621],[96513.1,0.002]],[[96515.0,6.565],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194690,[[96514.9,2.639],[96514.1,0.002],[96513.3,0.159],[96513.2,0.621],[96513.1,0.002]],[[96515.0,6.565],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194739,[[96514.9,2.643],[96514.1,0.002],[96513.3,0.159],[96513.2,0.621],[96513.1,0.002]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194787,[[96514.9,3.751],[96514.1,0.002],[96513.6,0.002],[96513.5,0.829],[96513.3,0.157]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194842,[[96514.9,3.751],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194896,[[96514.9,3.751],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96428.3,0.05]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899194948,[[96514.9,3.711],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96428.3,0.05]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195000,[[96514.9,3.711],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96479.4,0.003]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195054,[[96514.9,3.711],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96483.2,0.421]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195104,[[96514.9,3.711],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96501.8,0.003]],[[96515.0,6.506],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195156,[[96514.9,3.655],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96507.0,0.004]],[[96515.0,6.508],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195205,[[96514.9,3.655],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96508.7,0.935]],[[96515.0,6.508],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195256,[[96514.9,3.653],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96508.7,0.935]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195308,[[96514.9,3.653],[96514.1,0.002],[96513.6,0.169],[96513.5,0.829],[96508.7,0.935]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195366,[[96514.9,3.661],[96514.3,0.621],[96514.1,0.002],[96513.6,0.169],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195418,[[96514.9,3.661],[96514.4,0.17],[96514.3,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195468,[[96514.9,3.946],[96514.4,0.17],[96514.3,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.46],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195516,[[96514.9,3.979],[96514.4,0.17],[96514.3,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.46],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899195838,[[96514.9,4.117],[96514.4,0.17],[96514.3,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.46],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196151,[[96514.9,4.117],[96514.4,0.17],[96514.3,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196201,[[96514.9,4.117],[96514.5,0.002],[96514.4,0.789],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196254,[[96514.9,4.126],[96514.5,0.177],[96514.4,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196305,[[96514.9,4.122],[96514.6,0.002],[96514.5,0.796],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196356,[[96514.9,4.121],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196408,[[96514.9,4.178],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196457,[[96514.9,2.62],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196507,[[96514.9,2.618],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.458],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196676,[[96514.9,2.618],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.402],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196784,[[96514.9,3.818],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.402],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196881,[[96514.9,3.952],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.402],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899196985,[[96514.9,3.956],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.402],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197099,[[96514.9,2.35],[96514.6,0.177],[96514.5,0.621],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.402],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197149,[[96514.9,3.455],[96514.6,0.796],[96514.1,0.002],[96513.5,0.208]],[[96515.0,6.417],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197201,[[96514.9,3.455],[96514.7,0.175],[96514.1,0.002],[96513.5,0.208],[96502.9,0.002]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197256,[[96514.9,3.455],[96514.7,0.082],[96514.1,0.002],[96513.5,0.208],[96502.9,0.002]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197307,[[96514.9,3.454],[96514.7,0.082],[96514.1,0.002],[96513.5,0.208],[96502.9,0.002]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197516,[[96514.9,3.456],[96514.7,0.082],[96514.1,0.002],[96513.5,0.208],[96505.6,0.286]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197571,[[96514.9,3.421],[96514.7,0.082],[96514.1,0.002],[96513.5,0.208],[96505.6,0.286]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197623,[[96514.9,3.455],[96514.7,0.082],[96514.1,0.002],[96513.5,0.208],[96505.6,0.286]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197669,[[96514.9,3.444],[96514.7,0.082],[96514.1,0.002],[96514.0,0.621],[96513.5,0.208]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197725,[[96514.9,3.444],[96514.7,0.165],[96514.1,0.004],[96514.0,0.621],[96513.5,0.208]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197816,[[96514.9,3.773],[96514.7,0.165],[96514.1,0.004],[96514.0,0.621],[96513.5,0.208]],[[96515.0,6.367],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197936,[[96514.9,3.773],[96514.7,0.165],[96514.1,0.004],[96514.0,0.621],[96513.5,0.208]],[[96515.0,6.362],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899197989,[[96514.9,3.444],[96514.7,0.165],[96514.5,0.002],[96514.4,0.621],[96514.1,0.002]],[[96515.0,6.672],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198136,[[96514.9,3.172],[96514.7,0.165],[96514.5,0.002],[96514.4,0.621],[96514.1,0.002]],[[96515.0,6.672],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198196,[[96514.9,3.172],[96514.7,0.165],[96514.6,0.002],[96514.5,0.621],[96514.1,0.002]],[[96515.0,6.672],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198239,[[96514.9,3.172],[96514.7,0.165],[96514.6,0.002],[96514.5,0.621],[96514.1,0.002]],[[96515.0,6.67],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198353,[[96514.9,3.172],[96514.7,0.165],[96514.6,0.002],[96514.5,0.621],[96514.1,0.002]],[[96515.0,6.672],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198405,[[96514.9,3.225],[96514.7,0.165],[96514.6,0.002],[96514.5,0.621],[96514.1,0.002]],[[96515.0,6.672],[96515.1,0.002],[96515.7,0.018],[96515.9,0.016],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198506,[[96514.9,3.223],[96514.7,0.165],[96514.6,0.002],[96514.5,0.621],[96514.1,0.002]],[[96515.0,6.676],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198621,[[96514.9,3.222],[96514.7,0.165],[96514.6,0.002],[96514.5,0.621],[96514.1,0.002]],[[96515.0,6.676],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198674,[[96514.9,3.782],[96514.7,0.165],[96514.1,0.002]],[[96515.0,6.634],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198724,[[96514.9,3.79],[96514.7,0.165],[96514.6,0.002],[96514.5,0.621],[96514.1,0.002]],[[96515.0,6.634],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198776,[[96514.9,3.785],[96514.7,0.165],[96514.1,0.002]],[[96515.0,6.621],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198827,[[96514.9,4.01],[96514.7,0.165],[96514.1,0.002],[96434.7,0.387],[94590.0,0.237]],[[96515.0,6.618],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198876,[[96514.9,3.785],[96514.7,0.165],[96514.1,0.002],[96470.9,0.002],[96434.7,0.387]],[[96515.0,6.618],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198938,[[96514.9,3.785],[96514.7,0.165],[96514.1,0.002],[96470.9,0.002],[96434.7,0.387]],[[96515.0,6.618],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899198990,[[96514.9,3.785],[96514.7,0.165],[96514.1,0.002],[96434.7,0.387]],[[96515.0,6.618],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199045,[[96514.9,3.785],[96514.7,0.165],[96514.1,0.002],[96434.7,0.387],[96214.9,0.793]],[[96515.0,6.614],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199096,[[96514.9,3.785],[96514.7,0.165],[96514.1,0.002],[96458.6,0.008],[96434.7,0.387]],[[96515.0,6.614],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199150,[[96514.9,3.785],[96514.7,0.165],[96514.1,0.002],[96495.7,0.003],[96494.4,0.04]],[[96515.0,6.614],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199204,[[96514.9,2.359],[96514.7,0.165],[96514.1,0.002],[96507.8,0.08],[96505.4,0.006]],[[96515.0,6.614],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199254,[[96514.9,2.199],[96514.7,0.082],[96514.1,0.002],[96508.7,0.933],[96507.8,0.08]],[[96515.0,6.623],[96515.1,0.002],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199306,[[96514.9,2.279],[96514.7,0.082],[96514.1,0.002],[96508.7,0.933],[96507.8,0.08]],[[96515.0,6.917],[96515.1,0.004],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199357,[[96514.9,2.279],[96514.7,0.082],[96514.1,0.002],[96508.7,0.933],[96507.8,0.08]],[[96515.0,6.987],[96515.1,0.004],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199458,[[96514.9,2.279],[96514.7,0.082],[96514.1,0.002],[96508.7,0.933],[96507.8,0.08]],[[96515.0,6.97],[96515.1,0.004],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041]]]
["binance-futures","BTCUSDT",1736899199519,[[96514.9,2.278],[96514.7,0.082],[96514.1,0.002],[96508.7,0.933],[96507.8,0.08]],[[96515.0,6.97],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041],[96520.0,0.055]]]
["binance-futures","BTCUSDT",1736899199625,[[96514.9,2.006],[96514.7,0.082],[96514.1,0.002],[96508.7,0.933],[96507.8,0.08]],[[96515.0,6.965],[96515.7,0.018],[96515.9,0.037],[96516.0,0.041],[96520.0,0.055]]]
["binance-futures","BTCUSDT",1736899199676,[[96514.9,1.67],[96514.7,0.082],[96514.1,0.002],[96513.4,0.621],[96508.7,0.933]],[[96515.0,6.978],[96515.7,0.018],[96515.9,0.037],[96516.0,0.092],[96520.0,0.055]]]
["binance-futures","BTCUSDT",1736899199723,[[96514.9,1.67],[96514.7,0.157],[96514.1,0.002],[96513.4,0.621],[96508.7,0.933]],[[96515.0,6.955],[96515.7,0.018],[96515.9,0.037],[96516.0,0.092],[96520.0,0.055]]]
["binance-futures","BTCUSDT",1736899199779,[[96514.9,1.942],[96514.7,0.157],[96514.4,0.002],[96514.3,0.621],[96514.1,0.002]],[[96515.0,6.95],[96515.7,0.018],[96515.9,0.037],[96516.0,0.092],[96519.8,0.004]]]
["binance-futures","BTCUSDT",1736899199833,[[96514.9,1.927],[96514.7,0.157],[96514.4,0.002],[96514.3,0.621],[96514.1,0.002]],[[96515.0,7.05],[96515.7,0.018],[96515.9,0.037],[96516.0,0.092],[96519.8,0.004]]]
["binance-futures","BTCUSDT",1736899199881,[[96514.9,1.929],[96514.7,0.157],[96514.4,0.002],[96514.3,0.621],[96514.1,0.002]],[[96515.0,6.95],[96515.7,0.018],[96515.9,0.037],[96516.0,0.092],[96519.8,0.004]]]
["binance-futures","BTCUSDT",1736899199937,[[96514.9,3.289],[96514.7,0.157],[96514.4,0.002],[96514.3,0.621],[96514.1,0.002]],[[96515.0,6.986],[96515.7,0.018],[96515.9,0.037],[96516.0,0.092],[96519.8,0.004]]]
["binance-futures","BTCUSDT",1736899199986,[[96514.9,1.657],[96514.7,0.157],[96514.1,0.002]],[[96515.0,6.999],[96515.7,0.018],[96515.9,0.037],[96516.0,0.092],[96519.8,0.004]]]