{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1547695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736726400047,[[94499.9,7.134],[94499.8,0.048],[94495.0,0.009],[94492.7,0.543],[94491.0,0.122]],[[94500.0,8.744],[94506.7,0.002],[94511.2,0.072],[94512.6,0.099],[94513.5,0.004]]]
["binance-futures","BTCUSDT",1736726400051,[[94499.9,7.134],[94499.8,0.048],[94495.0,0.009],[94494.2,0.002],[94492.7,0.543]],[[94500.0,8.746],[94506.7,0.002],[94511.2,0.072],[94512.6,0.099],[94513.5,0.004]]]
["binance-futures","BTCUSDT",1736726401951,[[94499.9,7.134],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,8.746],[94500.7,0.002],[94501.4,0.003],[94502.0,0.006],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736726404948,[[94499.9,5.934],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,8.746],[94500.7,0.002],[94501.4,0.003],[94502.0,0.006],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736726405309,[[94499.9,5.051],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,8.746],[94500.7,0.002],[94501.4,0.003],[94502.0,0.006],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736726405360,[[94499.9,4.595],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,8.139],[94500.7,0.002],[94501.4,0.003],[94502.0,0.006],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736726405411,[[94499.9,4.002],[94499.8,0.045],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,8.175],[94500.7,0.002],[94501.4,0.003],[94502.0,0.006],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736726405462,[[94530.0,5.169],[94499.9,3.698],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004]],[[94530.3,0.005],[94531.2,0.019],[94531.3,0.044],[94532.1,0.006],[94534.0,1.208]]]
["binance-futures","BTCUSDT",1736726405513,[[94530.0,4.896],[94500.0,0.002],[94499.9,3.657],[94499.8,0.045],[94499.7,0.004]],[[94530.4,1.642],[94531.2,0.019],[94531.3,0.044],[94532.1,0.004],[94534.0,1.208]]]
["binance-futures","BTCUSDT",1736726405564,[[94530.0,4.771],[94500.0,0.002],[94499.9,3.663],[94499.8,0.045],[94499.7,0.004]],[[94532.3,0.458],[94534.0,1.208],[94552.9,0.01],[94566.9,0.006],[94567.0,0.012]]]
["binance-futures","BTCUSDT",1736726405615,[[94530.0,4.22],[94506.0,0.022],[94500.0,0.002],[94499.9,3.656],[94499.8,0.045]],[[94532.3,0.384],[94533.8,0.021],[94534.0,1.208],[94534.1,0.003],[94534.2,0.006]]]
["binance-futures","BTCUSDT",1736726405666,[[94530.0,4.211],[94506.0,0.022],[94500.0,0.002],[94499.9,1.645],[94499.8,0.043]],[[94532.7,0.236],[94533.8,0.021],[94534.0,1.208],[94534.1,0.003],[94534.2,0.006]]]
["binance-futures","BTCUSDT",1736726405717,[[94530.0,4.311],[94525.0,0.423],[94522.5,0.423],[94520.0,0.423],[94517.5,0.423]],[[94532.7,0.236],[94533.8,0.021],[94534.0,1.208],[94534.1,0.003],[94534.2,0.006]]]
["binance-futures","BTCUSDT",1736726405768,[[94530.0,8.776],[94527.0,1.623],[94526.9,1.781],[94525.0,0.423],[94523.6,0.619]],[[94530.1,3.658],[94530.9,0.679],[94531.3,0.026],[94532.6,0.052],[94532.7,0.231]]]
["binance-futures","BTCUSDT",1736726405820,[[94530.0,3.911],[94529.9,0.002],[94528.1,0.002],[94527.6,0.009],[94526.0,0.051]],[[94530.1,10.972],[94530.2,5.34],[94530.3,0.159],[94530.9,0.679],[94531.3,0.026]]]
["binance-futures","BTCUSDT",1736726405870,[[94530.0,3.896],[94529.9,0.002],[94528.1,0.002],[94527.6,0.009],[94526.0,0.051]],[[94530.1,10.1],[94530.2,5.341],[94530.3,2.829],[94530.4,1.991],[94530.6,0.006]]]
["binance-futures","BTCUSDT",1736726405921,[[94530.0,3.928],[94529.9,0.002],[94528.1,0.002],[94527.6,0.009],[94526.0,0.051]],[[94530.1,9.981],[94530.2,5.341],[94530.3,2.672],[94530.4,1.911],[94530.6,0.006]]]
["binance-futures","BTCUSDT",1736726405973,[[94530.0,3.866],[94529.9,0.002],[94528.1,0.002],[94527.6,0.009],[94526.0,0.051]],[[94530.1,9.97],[94530.2,5.341],[94530.3,2.461],[94530.4,1.911],[94532.2,0.386]]]
["binance-futures","BTCUSDT",1736726406001,[[94530.0,3.866],[94529.9,0.002],[94528.1,0.002],[94527.6,0.009],[94526.0,0.051]],[[94530.1,9.948],[94530.2,5.341],[94530.3,2.461],[94530.4,1.911],[94531.7,0.046]]]
["binance-futures","BTCUSDT",1736726406038,[[94530.0,3.863],[94529.9,0.002],[94528.1,0.002],[94527.6,0.009],[94526.0,0.051]],[[94530.1,10.016],[94530.2,5.339],[94530.3,2.461],[94530.4,1.909],[94531.0,1.909]]]
["binance-futures","BTCUSDT",1736726406092,[[94530.0,0.801],[94529.9,0.002],[94529.1,0.002],[94528.1,0.004],[94527.6,0.009]],[[94530.1,4.611],[94530.2,5.338],[94530.3,2.461],[94530.4,1.909],[94530.8,0.329]]]
["binance-futures","BTCUSDT",1736726406136,[],[[94520.0,0.423],[94527.1,0.42],[94528.2,0.042],[94528.6,0.298],[94530.0,0.09]]]
["binance-futures","BTCUSDT",1736726406181,[[94517.4,0.015],[94512.1,0.832],[94510.7,0.003],[94508.8,0.002],[94507.5,0.647]],[[94520.0,2.016],[94523.6,0.39],[94523.7,0.41],[94525.1,0.43],[94527.0,0.38]]]
["binance-futures","BTCUSDT",1736726406216,[[94516.9,0.003],[94516.6,0.012],[94515.4,0.002],[94512.1,0.832],[94511.0,0.007]],[[94520.0,2.012],[94523.6,0.39],[94523.7,0.41],[94523.9,0.005],[94524.1,0.005]]]
["binance-futures","BTCUSDT",1736726406241,[[94516.9,0.003],[94516.6,0.012],[94515.8,0.043],[94515.4,0.002],[94514.3,0.005]],[[94520.0,8.6],[94523.6,0.39],[94523.7,0.41],[94523.9,0.005],[94524.1,0.005]]]
["binance-futures","BTCUSDT",1736726406282,[[94518.1,0.229],[94516.6,0.012],[94516.3,0.846],[94515.9,0.002],[94515.8,0.045]],[[94520.0,7.523],[94523.6,0.39],[94523.7,0.41],[94523.9,0.005],[94524.1,0.005]]]
["binance-futures","BTCUSDT",1736726406319,[],[[94516.3,0.443],[94516.7,0.603],[94516.9,2.168],[94517.1,3.225],[94517.5,3.149]]]
["binance-futures","BTCUSDT",1736726406358,[[94512.1,0.002],[94512.0,0.035],[94511.0,0.003],[94508.9,0.003],[94508.4,0.002]],[[94514.2,1.309],[94515.1,0.704],[94516.2,0.024],[94516.3,1.25],[94516.7,4.356]]]
["binance-futures","BTCUSDT",1736726406387,[[94512.1,0.002],[94512.0,0.035],[94511.0,0.003],[94508.9,0.003],[94508.4,0.002]],[[94514.2,1.311],[94515.1,1.127],[94515.6,0.753],[94516.2,0.024],[94516.3,4.743]]]
["binance-futures","BTCUSDT",1736726406420,[],[[94514.2,1.311],[94515.1,1.127],[94515.6,0.753],[94515.9,0.423],[94516.2,0.024]]]
["binance-futures","BTCUSDT",1736726406523,[[94503.7,0.076],[94502.0,0.042],[94501.6,0.039],[94501.0,0.85],[94499.9,0.498]],[[94505.0,0.285],[94508.8,0.423],[94509.4,0.325],[94510.0,0.284],[94510.7,8.069]]]
["binance-futures","BTCUSDT",1736726406590,[[94503.7,0.076],[94502.0,0.042],[94501.6,0.039],[94501.0,0.85],[94500.7,0.991]],[[94505.0,0.155],[94508.8,1.127],[94509.0,0.423],[94509.4,0.325],[94510.0,0.284]]]
["binance-futures","BTCUSDT",1736726406655,[[94501.6,0.039],[94501.0,0.004]],[[94505.0,0.495],[94506.4,0.784],[94506.5,1.87],[94506.6,0.38],[94506.8,0.883]]]
["binance-futures","BTCUSDT",1736726406749,[[94504.7,0.431],[94504.5,0.037],[94504.3,0.101],[94504.0,0.041],[94503.7,0.694]],[[94504.8,2.37],[94504.9,7.202],[94505.0,4.221],[94505.1,1.056],[94505.8,0.04]]]
["binance-futures","BTCUSDT",1736726406776,[[94504.7,0.431],[94504.5,0.037],[94504.3,0.101],[94504.0,0.041],[94503.7,0.7]],[[94504.8,2.448],[94504.9,8.042],[94505.0,4.252],[94505.1,1.056],[94505.8,0.04]]]
["binance-futures","BTCUSDT",1736726406811,[[94504.7,0.431],[94504.5,0.037],[94504.3,0.101],[94504.0,0.041],[94503.7,0.7]],[[94504.8,2.484],[94504.9,8.042],[94505.0,4.25],[94505.1,1.056],[94505.8,0.04]]]
["binance-futures","BTCUSDT",1736726406896,[[94504.7,0.458],[94504.6,0.002],[94504.5,0.037],[94504.3,0.101],[94504.0,0.041]],[[94504.8,11.201],[94504.9,3.816],[94505.0,0.148],[94506.3,0.159],[94506.4,0.002]]]
["binance-futures","BTCUSDT",1736726406931,[[94504.7,2.042],[94504.6,0.002],[94504.5,0.037],[94504.4,0.005],[94504.3,0.101]],[[94504.8,13.96],[94504.9,2.976],[94505.0,0.135],[94505.1,0.004],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736726407039,[[94504.7,2.956],[94504.5,0.039],[94504.3,0.101]],[[94504.8,7.696],[94504.9,0.293],[94505.0,0.055],[94505.1,0.01],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726407126,[[94504.7,3.861],[94504.5,0.039],[94504.3,0.101],[94503.7,0.008],[94503.3,0.002]],[[94504.8,5.482],[94504.9,0.233],[94505.0,0.009],[94505.1,0.008],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726407229,[[94504.7,6.515],[94504.5,0.039],[94504.3,0.101],[94503.7,0.008],[94503.5,0.042]],[[94504.8,5.777],[94504.9,0.233],[94505.0,0.007],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726407237,[[94504.7,6.515],[94504.5,0.039],[94504.3,0.101],[94503.7,0.008],[94503.5,0.042]],[[94504.8,5.777],[94504.9,0.213],[94505.0,0.007],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726407343,[[94504.7,6.521],[94504.5,0.039],[94504.3,0.024],[94503.7,0.008],[94503.5,0.042]],[[94504.8,5.79],[94504.9,0.213],[94505.0,0.007],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407395,[[94504.7,6.569],[94504.5,0.039],[94503.7,0.008],[94503.5,0.042]],[[94504.8,5.79],[94504.9,0.213],[94505.0,0.007],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407445,[[94504.7,6.569],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94491.6,0.003]],[[94504.8,5.704],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407495,[[94504.7,6.573],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94493.1,0.446]],[[94504.8,5.704],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407549,[[94504.7,6.497],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94493.8,0.444]],[[94504.8,5.709],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407600,[[94504.7,6.474],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94496.6,0.35]],[[94504.8,5.709],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407651,[[94504.7,6.38],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94496.6,0.35]],[[94504.8,5.809],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407703,[[94504.7,6.38],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94496.6,0.35]],[[94504.8,5.811],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407754,[[94504.7,6.328],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94498.2,0.117]],[[94504.8,5.811],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407806,[[94504.7,6.286],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94498.5,0.034]],[[94504.8,5.811],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407857,[[94504.7,6.161],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94502.8,0.018]],[[94504.8,5.808],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407906,[[94504.7,6.179],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94502.8,0.018]],[[94504.8,5.808],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726407962,[[94504.7,5.968],[94504.6,0.003],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042]],[[94504.8,5.808],[94504.9,0.213],[94505.0,0.005],[94505.4,0.002],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1736726408058,[[94504.7,5.918],[94504.6,0.003],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.408],[94504.9,0.213],[94505.0,0.003],[94505.4,0.002],[94506.1,0.021]]]
["binance-futures","BTCUSDT",1736726408117,[[94504.7,5.408],[94504.6,0.003],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.408],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408220,[[94504.7,5.398],[94504.5,0.182],[94504.4,0.003],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.408],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408274,[[94504.7,5.4],[94504.5,0.182],[94504.4,0.003],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.407],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408324,[[94504.7,5.398],[94504.5,0.182],[94504.4,0.003],[94503.7,0.002],[94503.5,0.044]],[[94504.8,4.414],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408375,[[94504.7,5.405],[94504.5,0.182],[94504.4,0.003],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.414],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408424,[[94504.7,5.408],[94504.5,0.182],[94504.4,0.003],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.414],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408483,[[94504.7,5.417],[94504.5,0.182],[94504.4,0.003],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.424],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408525,[[94504.7,5.274],[94504.5,0.182],[94504.4,0.003],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.426],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408590,[[94504.7,4.802],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.171],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408640,[[94504.7,4.733],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94496.5,0.047]],[[94504.8,4.167],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408689,[[94504.7,4.627],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94496.5,0.047]],[[94504.8,3.766],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408793,[[94504.7,4.627],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94496.5,0.047]],[[94504.8,3.846],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408847,[[94504.7,4.627],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94503.4,0.002]],[[94504.8,3.849],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408899,[[94504.7,4.627],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042]],[[94504.8,3.849],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726408949,[[94504.7,4.627],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94503.1,0.002]],[[94504.8,3.849],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726409005,[[94504.7,4.643],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94503.1,0.002]],[[94504.8,4.228],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726409058,[[94504.7,4.643],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94503.1,0.002]],[[94504.8,4.128],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726409111,[[94504.7,4.603],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042]],[[94504.8,4.229],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726409158,[[94504.7,4.605],[94504.5,0.182],[94503.7,0.002],[94503.5,0.042],[94500.8,0.002]],[[94504.8,3.384],[94504.9,0.204],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726409210,[[94504.7,4.612],[94504.5,0.039],[94503.8,0.002],[94503.7,0.002],[94503.5,0.042]],[[94504.8,3.37],[94504.9,0.204],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726409268,[[94504.7,4.612],[94504.5,0.039],[94503.8,0.002],[94503.7,0.002],[94503.5,0.042]],[[94504.8,3.166],[94504.9,0.204],[94505.0,0.003],[94505.4,0.002],[94505.9,0.021]]]
["binance-futures","BTCUSDT",1736726409315,[[94504.7,4.608],[94504.5,0.039],[94503.8,0.002],[94503.7,0.002],[94503.5,0.042]],[[94504.8,2.337],[94504.9,0.204],[94505.0,0.003],[94505.4,0.002],[94508.6,0.002]]]
["binance-futures","BTCUSDT",1736726409365,[[94504.7,4.608],[94504.5,0.039],[94503.8,0.002],[94503.7,0.002],[94503.5,0.042]],[[94504.8,2.336],[94504.9,0.204],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409435,[[94504.7,4.608],[94504.5,0.039],[94503.8,0.002],[94503.7,0.002],[94503.5,0.042]],[[94504.8,2.334],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409491,[[94504.7,4.556],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042]],[[94504.8,2.42],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409535,[[94504.7,4.56],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94493.7,0.053]],[[94504.8,2.306],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409598,[[94504.7,4.398],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.306],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409649,[[94504.7,4.398],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.391],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409754,[[94504.7,4.398],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.392],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409804,[[94504.7,4.481],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.392],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409910,[[94504.7,4.481],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.25],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726409962,[[94504.7,4.479],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.352],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94506.0,0.051]]]
["binance-futures","BTCUSDT",1736726410016,[[94504.7,4.479],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.352],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.016]]]
["binance-futures","BTCUSDT",1736726410068,[[94504.7,4.479],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.615],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.016]]]
["binance-futures","BTCUSDT",1736726410122,[[94504.7,4.429],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.7,0.169]],[[94504.8,2.615],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.016]]]
["binance-futures","BTCUSDT",1736726410229,[[94504.7,3.559],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.8,0.396]],[[94504.8,3.96],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.016]]]
["binance-futures","BTCUSDT",1736726410262,[[94504.7,3.559],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.8,0.396]],[[94504.8,3.958],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.016]]]
["binance-futures","BTCUSDT",1736726410335,[[94504.7,3.54],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.8,0.396]],[[94504.8,3.954],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.016]]]
["binance-futures","BTCUSDT",1736726410384,[[94504.7,3.54],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.8,0.396]],[[94504.8,4.148],[94504.9,0.202],[94505.0,0.003],[94505.4,0.002],[94505.9,0.016]]]
["binance-futures","BTCUSDT",1736726410437,[[94504.7,3.54],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.8,0.396]],[[94504.8,4.145],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410492,[[94504.7,3.54],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94501.8,0.396]],[[94504.8,4.119],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410533,[[94504.7,3.54],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94503.0,0.052]],[[94504.8,3.443],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410649,[[94504.7,3.538],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94503.0,0.052]],[[94504.8,3.546],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410704,[[94504.7,3.538],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94503.0,0.052]],[[94504.8,3.549],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410745,[[94504.7,3.536],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94503.0,0.052]],[[94504.8,3.549],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410814,[[94504.7,3.506],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94503.0,0.052]],[[94504.8,3.549],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410866,[[94504.7,3.113],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94503.0,0.052]],[[94504.8,3.549],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726410914,[[94504.7,3.113],[94504.5,0.039],[94503.7,0.002],[94503.5,0.042],[94503.0,0.042]],[[94504.8,3.524],[94504.9,0.202],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726411020,[[94504.7,1.143],[94504.5,0.039],[94504.0,0.041],[94503.7,0.002]],[[94504.8,5.946],[94504.9,0.204],[94505.0,0.003],[94505.1,0.006],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1736726411072,[[94493.3,0.597],[94491.2,0.044],[94490.6,0.002],[94490.5,0.853],[94490.4,0.056]],[[94498.1,1.342],[94498.6,0.569],[94498.8,0.569],[94499.0,0.569],[94499.1,0.029]]]
["binance-futures","BTCUSDT",1736726411122,[[94490.6,0.438],[94490.4,0.056]],[[94491.3,9.834],[94491.5,0.981],[94491.7,1.977],[94492.1,1.056],[94492.2,0.079]]]
["binance-futures","BTCUSDT",1736726411174,[[94489.6,0.002],[94488.6,0.018],[94487.4,0.042],[94486.5,0.067],[94486.0,0.042]],[[94489.7,4.358],[94489.8,1.456],[94490.0,2.45],[94490.1,0.14],[94490.2,1.966]]]
["binance-futures","BTCUSDT",1736726411224,[],[[94485.1,5.953],[94485.4,0.013],[94485.7,0.033],[94486.0,0.064],[94486.3,0.013]]]
["binance-futures","BTCUSDT",1736726411275,[[94485.0,5.66],[94482.1,0.363],[94481.7,0.039],[94481.6,0.135],[94480.0,2.367]],[[94485.1,4.683],[94485.4,0.013],[94485.6,0.002],[94485.7,0.013],[94486.0,0.064]]]
["binance-futures","BTCUSDT",1736726411327,[[94485.0,5.661],[94482.1,0.363],[94481.7,0.039],[94481.6,0.135],[94480.0,2.367]],[[94485.1,4.766],[94485.4,0.211],[94485.6,0.002],[94485.7,0.015],[94486.0,0.069]]]
["binance-futures","BTCUSDT",1736726411381,[[94485.0,5.663],[94482.1,0.363],[94481.7,0.039],[94481.6,0.135],[94480.0,2.367]],[[94485.1,3.996],[94485.4,0.215],[94485.6,0.002],[94485.7,0.015],[94486.0,0.069]]]
["binance-futures","BTCUSDT",1736726411433,[[94485.0,5.663],[94482.1,0.363],[94482.0,0.055],[94481.7,0.039],[94481.6,0.135]],[[94485.1,3.914],[94485.3,0.056],[94485.4,0.215],[94485.6,0.002],[94485.7,0.015]]]
["binance-futures","BTCUSDT",1736726411484,[[94485.0,5.663],[94482.1,0.363],[94482.0,0.055],[94481.7,0.039],[94481.6,0.135]],[[94485.1,4.017],[94485.3,0.254],[94485.4,0.017],[94485.6,0.002],[94485.7,0.015]]]
["binance-futures","BTCUSDT",1736726411535,[[94485.0,5.659],[94483.8,0.042],[94482.1,0.363],[94482.0,0.055],[94481.7,0.039]],[[94485.1,4.041],[94485.2,0.056],[94485.3,0.198],[94485.4,0.017],[94485.6,0.002]]]
["binance-futures","BTCUSDT",1736726411588,[[94485.0,5.743],[94483.8,0.042],[94482.1,0.363],[94482.0,0.055],[94481.7,0.039]],[[94485.1,4.041],[94485.2,0.254],[94485.4,0.017],[94485.6,0.002],[94491.8,0.002]]]
["binance-futures","BTCUSDT",1736726411635,[[94485.0,5.771],[94483.8,0.042],[94482.1,0.58],[94482.0,0.055],[94481.7,0.039]],[[94485.1,4.041],[94485.2,0.229],[94485.4,0.013],[94485.6,0.002],[94489.9,0.022]]]
["binance-futures","BTCUSDT",1736726411691,[[94485.0,5.771],[94483.8,0.042],[94482.1,0.58],[94482.0,0.055],[94481.7,0.039]],[[94485.1,4.044],[94485.2,0.229],[94485.4,0.013],[94485.6,0.002],[94489.9,0.022]]]
["binance-futures","BTCUSDT",1736726411742,[[94485.0,5.771],[94483.8,0.042],[94482.1,0.58],[94482.0,0.055],[94481.7,0.039]],[[94485.1,4.295],[94485.2,0.229],[94485.4,0.013],[94485.6,0.002],[94489.9,0.022]]]
["binance-futures","BTCUSDT",1736726411850,[[94485.0,6.324],[94484.8,0.047],[94483.8,0.042],[94483.0,0.086],[94482.1,0.58]],[[94485.1,1.775],[94485.2,0.229],[94485.4,0.013],[94485.6,0.002],[94489.9,0.022]]]
["binance-futures","BTCUSDT",1736726411902,[[94485.0,6.289],[94484.8,0.047],[94483.8,0.042],[94483.0,0.086],[94482.1,0.58]],[[94485.1,1.012],[94485.2,0.229],[94485.6,0.002],[94485.7,0.002],[94486.0,0.056]]]
["binance-futures","BTCUSDT",1736726411952,[[94485.0,6.305],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019],[94484.1,0.019]],[[94485.1,0.318],[94485.2,0.202],[94485.6,0.002],[94485.7,0.002],[94485.9,0.032]]]
["binance-futures","BTCUSDT",1736726412004,[[94485.0,6.314],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.318],[94485.2,0.202],[94485.6,0.002],[94485.7,0.002],[94495.2,0.042]]]
["binance-futures","BTCUSDT",1736726412054,[[94485.0,6.262],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.318],[94485.2,0.202],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412107,[[94485.0,6.262],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.322],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412155,[[94485.0,6.277],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.322],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412211,[[94485.0,6.277],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.354],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412261,[[94485.0,6.291],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.354],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412313,[[94485.0,5.726],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.501],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412363,[[94485.0,6.182],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.484],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412422,[[94485.0,6.287],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.486],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412478,[[94485.0,6.287],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.566],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412526,[[94485.0,6.282],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.63],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412602,[[94485.0,5.76],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.632],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412658,[[94485.0,5.752],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.632],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412762,[[94485.0,7.652],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.572],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412811,[[94485.0,8.093],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.572],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412863,[[94485.0,8.093],[94484.9,0.003],[94484.8,0.047],[94484.7,0.019],[94484.4,0.019]],[[94485.1,0.425],[94485.2,0.198],[94485.6,0.002],[94485.7,0.002],[94493.7,0.019]]]
["binance-futures","BTCUSDT",1736726412915,[[94490.2,15.076],[94490.1,0.131],[94490.0,4.47],[94489.9,1.136],[94489.8,0.156]],[[94490.3,2.173],[94496.8,0.002],[94497.0,0.004],[94497.8,0.159],[94498.0,0.056]]]
["binance-futures","BTCUSDT",1736726412964,[[94490.2,15.074],[94490.1,1.749],[94490.0,0.051],[94489.9,1.136],[94489.8,0.156]],[[94490.3,1.924],[94496.8,0.002],[94496.9,0.037],[94497.0,0.004],[94497.8,0.159]]]
["binance-futures","BTCUSDT",1736726413013,[[94490.2,15.023],[94490.1,1.104],[94490.0,0.051],[94489.9,1.136],[94489.8,0.156]],[[94490.3,1.926],[94491.3,0.002],[94496.8,0.002],[94496.9,0.039],[94497.0,0.004]]]
["binance-futures","BTCUSDT",1736726413063,[[94490.2,15.037],[94490.1,1.104],[94490.0,0.051],[94489.9,1.136],[94489.8,0.17]],[[94490.3,1.928],[94491.3,0.002],[94496.8,0.108],[94496.9,0.039],[94497.0,0.004]]]
["binance-futures","BTCUSDT",1736726413123,[[94490.2,15.037],[94490.1,1.104],[94490.0,0.051],[94489.9,1.136],[94489.8,0.17]],[[94490.3,1.94],[94491.3,0.002],[94495.9,0.059],[94496.8,0.002],[94496.9,0.003]]]
["binance-futures","BTCUSDT",1736726413168,[[94490.2,14.94],[94490.1,1.104],[94490.0,0.054],[94489.9,1.136],[94489.8,0.17]],[[94490.3,2.207],[94491.3,0.002],[94495.4,0.002],[94495.9,0.043],[94496.8,0.002]]]
["binance-futures","BTCUSDT",1736726413227,[[94490.2,14.054],[94490.1,1.104],[94490.0,0.054],[94489.9,1.056],[94489.8,0.02]],[[94490.3,2.296],[94491.3,0.002],[94492.0,0.051],[94493.6,0.013],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736726413278,[[94490.2,13.986],[94490.1,0.763],[94490.0,0.054],[94489.9,1.056],[94489.8,0.02]],[[94490.3,2.305],[94491.3,0.002],[94492.0,0.051],[94493.6,0.013],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736726413329,[[94490.2,8.549],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.46],[94490.7,0.013],[94491.1,0.013],[94491.3,0.002],[94491.5,0.013]]]
["binance-futures","BTCUSDT",1736726413384,[[94490.2,8.561],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.46],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94491.3,0.002]]]
["binance-futures","BTCUSDT",1736726413432,[[94490.2,7.699],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.453],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94491.3,0.002]]]
["binance-futures","BTCUSDT",1736726413490,[[94490.2,7.702],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.453],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94491.3,0.002]]]
["binance-futures","BTCUSDT",1736726413543,[[94490.2,7.669],[94490.1,0.505],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.354],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94491.3,0.002]]]
["binance-futures","BTCUSDT",1736726413593,[[94490.2,7.664],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.354],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94491.3,0.002]]]
["binance-futures","BTCUSDT",1736726413642,[[94490.2,7.664],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.351],[94490.6,0.002],[94490.7,0.013],[94491.0,0.017],[94491.1,0.015]]]
["binance-futures","BTCUSDT",1736726413693,[[94490.2,7.664],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.351],[94490.4,0.002],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013]]]
["binance-futures","BTCUSDT",1736726413748,[[94490.2,7.664],[94490.1,0.503],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.45],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726413805,[[94490.2,7.662],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.45],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726413854,[[94490.2,7.662],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.452],[94490.7,0.013],[94491.0,0.017],[94491.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726413963,[[94490.2,8.625],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.008],[94491.0,0.017],[94492.3,0.002],[94493.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726414018,[[94490.2,8.625],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.108],[94491.0,0.017],[94492.3,0.002],[94493.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726414070,[[94490.2,8.585],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.207],[94491.0,0.017],[94492.3,0.002],[94493.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726414175,[[94490.2,8.522],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,4.207],[94491.0,0.017],[94492.3,0.002],[94493.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726414232,[[94490.2,8.52],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,1.271],[94491.0,0.017],[94492.3,0.002],[94493.1,0.013],[94493.3,0.018]]]
["binance-futures","BTCUSDT",1736726414283,[[94490.2,9.403],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,1.262],[94491.0,0.017],[94492.3,0.002],[94493.3,0.018],[94493.9,0.002]]]
["binance-futures","BTCUSDT",1736726414325,[[94490.2,9.488],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,1.262],[94492.3,0.002],[94493.3,0.018],[94493.9,0.002],[94500.3,0.026]]]
["binance-futures","BTCUSDT",1736726414388,[[94490.2,9.494],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,1.262],[94492.3,0.002],[94492.8,0.013],[94493.3,0.018],[94493.9,0.002]]]
["binance-futures","BTCUSDT",1736726414439,[[94490.2,9.359],[94490.1,0.506],[94490.0,0.051],[94489.9,1.056],[94489.8,0.006]],[[94490.3,1.26],[94492.3,0.002],[94492.8,0.013],[94493.3,0.018],[94493.9,0.002]]]
["binance-futures","BTCUSDT",1736726414496,[[94490.2,9.721],[94490.1,0.506],[94490.0,0.053],[94489.9,1.056],[94489.8,0.006]],[[94490.3,1.262],[94492.3,0.002],[94493.3,0.018],[94493.9,0.002],[94496.8,0.002]]]
["binance-futures","BTCUSDT",1736726414547,[[94490.2,9.721],[94490.1,0.506],[94490.0,0.053],[94489.9,0.694],[94489.8,0.006]],[[94490.3,0.962],[94492.3,0.002],[94493.3,0.018],[94493.9,0.002],[94496.8,0.002]]]
["binance-futures","BTCUSDT",1736726414593,[[94490.2,9.721],[94490.1,0.358],[94490.0,0.053],[94489.9,0.694],[94489.8,0.006]],[[94490.3,0.962],[94492.3,0.002],[94493.3,0.018],[94493.9,0.002],[94496.8,0.002]]]
["binance-futures","BTCUSDT",1736726414645,[[94490.2,9.721],[94490.1,0.362],[94490.0,0.053],[94489.9,0.694],[94489.8,0.006]],[[94490.3,0.962],[94492.3,0.002],[94493.3,0.018],[94493.9,0.002],[94496.8,0.002]]]
["binance-futures","BTCUSDT",1736726414805,[[94490.2,9.721],[94490.1,0.362],[94490.0,0.053],[94489.9,0.694],[94489.8,0.006]],[[94490.3,0.962],[94492.3,0.002],[94493.3,0.018],[94493.9,0.002],[94495.9,0.078]]]
["binance-futures","BTCUSDT",1736726414858,[[94494.1,1.043],[94494.0,10.091],[94493.9,8.398],[94493.8,3.917],[94493.2,7.546]],[[94495.9,0.078],[94496.0,0.002],[94497.0,0.002],[94498.0,0.018],[94498.9,0.12]]]
["binance-futures","BTCUSDT",1736726414907,[[94495.8,11.472],[94495.6,0.042],[94495.5,0.009],[94495.2,0.053],[94495.0,0.006]],[[94495.9,2.281],[94496.0,0.002],[94497.0,0.002],[94497.6,0.094],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726414961,[[94495.8,11.93],[94495.6,0.042],[94495.5,0.009],[94495.2,0.053],[94495.1,0.002]],[[94495.9,1.403],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415011,[[94495.8,11.483],[94495.6,0.042],[94495.5,0.009],[94495.2,0.053],[94495.1,0.002]],[[94495.9,1.555],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415053,[[94495.8,11.275],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94495.2,0.053]],[[94495.9,1.557],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415114,[[94495.8,11.275],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94495.4,0.002]],[[94495.9,1.395],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415163,[[94495.8,11.374],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009]],[[94495.9,1.393],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415217,[[94495.8,11.374],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,1.543],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415267,[[94495.8,14.128],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,1.391],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415319,[[94495.8,14.023],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,1.391],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415371,[[94495.8,14.023],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,1.393],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415423,[[94495.8,13.667],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,1.391],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415471,[[94495.8,13.668],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,1.391],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415524,[[94495.8,14.122],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,1.391],[94496.0,0.002],[94497.0,0.002],[94497.6,0.033],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726415631,[[94495.8,12.071],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,3.615],[94496.0,0.002],[94497.0,0.044],[94497.6,0.033],[94498.0,0.069]]]
["binance-futures","BTCUSDT",1736726415679,[[94495.8,11.988],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,3.617],[94496.0,0.002],[94497.0,0.044],[94497.6,0.033],[94498.0,0.069]]]
["binance-futures","BTCUSDT",1736726415788,[[94495.8,11.988],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,3.617],[94496.0,0.002],[94497.0,0.126],[94497.6,0.033],[94498.0,0.069]]]
["binance-futures","BTCUSDT",1736726415839,[[94495.8,11.988],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,3.617],[94496.0,0.002],[94496.9,0.063],[94497.0,0.126],[94498.0,0.069]]]
["binance-futures","BTCUSDT",1736726415896,[[94495.8,11.984],[94495.7,0.013],[94495.6,0.042],[94495.5,0.009],[94494.3,0.002]],[[94495.9,3.617],[94496.0,0.002],[94496.9,0.063],[94497.0,0.126],[94498.0,0.069]]]
["binance-futures","BTCUSDT",1736726415946,[[94495.8,11.975],[94495.7,0.013],[94495.6,0.042],[94495.2,0.044],[94494.3,0.002]],[[94495.9,3.719],[94496.0,0.002],[94496.9,0.063],[94497.0,0.126],[94498.0,0.069]]]
["binance-futures","BTCUSDT",1736726415999,[[94495.8,11.975],[94495.7,0.013],[94495.6,0.042],[94495.2,0.044],[94494.3,0.002]],[[94495.9,3.719],[94496.0,0.002],[94496.9,0.063],[94497.0,0.126],[94497.6,0.006]]]
["binance-futures","BTCUSDT",1736726416054,[[94495.8,11.979],[94495.7,0.013],[94495.6,0.045],[94495.2,0.044],[94495.0,0.006]],[[94495.9,3.719],[94496.0,0.002],[94496.9,0.063],[94497.0,0.126],[94497.6,0.006]]]
["binance-futures","BTCUSDT",1736726416104,[[94495.8,11.988],[94495.7,0.013],[94495.6,0.045],[94495.2,0.044],[94495.0,0.006]],[[94495.9,3.719],[94496.0,0.002],[94496.9,0.063],[94497.0,0.126],[94497.6,0.006]]]
["binance-futures","BTCUSDT",1736726416156,[[94495.8,6.583],[94495.7,0.006],[94495.2,0.002],[94495.0,0.006]],[[94495.9,3.681],[94496.0,0.002],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416207,[[94495.8,6.483],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.638],[94496.0,0.002],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416255,[[94495.8,6.474],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.662],[94496.0,0.002],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416311,[[94495.8,6.455],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.726],[94496.0,0.002],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416359,[[94495.8,6.455],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.724],[94496.0,0.002],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416419,[[94495.8,6.209],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.724],[94496.0,0.002],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416470,[[94495.8,6.221],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.726],[94496.0,0.002],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416525,[[94495.8,5.555],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,4.507],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416576,[[94495.8,5.562],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.877],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416683,[[94495.8,5.562],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,3.88],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416734,[[94495.8,5.56],[94495.7,0.003],[94495.2,0.002],[94495.0,0.006],[94494.2,0.096]],[[94495.9,4.446],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416786,[[94495.8,5.119],[94495.2,0.002],[94495.0,0.006]],[[94495.9,4.812],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416834,[[94495.8,4.972],[94495.2,0.002],[94492.9,0.076],[94489.8,0.05],[94489.7,0.003]],[[94495.9,4.922],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416886,[[94495.8,4.972],[94495.2,0.002],[94492.9,0.076],[94489.8,0.05],[94489.7,0.003]],[[94495.9,4.818],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416928,[[94495.8,4.972],[94495.2,0.002],[94492.9,0.076],[94489.8,0.05],[94489.7,0.003]],[[94495.9,4.434],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726416994,[[94495.8,4.972],[94495.2,0.002],[94492.9,0.076],[94489.8,0.05],[94489.7,0.003]],[[94495.9,4.426],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417049,[[94495.8,4.976],[94495.2,0.002],[94492.9,0.076],[94489.8,0.05],[94489.7,0.003]],[[94495.9,4.426],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417097,[[94495.8,4.984],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.49],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417150,[[94495.8,4.996],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.47],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417205,[[94495.8,4.996],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,3.741],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417257,[[94495.8,4.996],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,5.182],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417307,[[94495.8,4.981],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.83],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417346,[[94495.8,4.983],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,5.02],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417412,[[94495.8,4.978],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.263],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417464,[[94495.8,4.975],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.263],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417507,[[94495.8,4.898],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.263],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417567,[[94495.8,4.833],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.509],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417620,[[94495.8,4.838],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94490.3,0.053]],[[94495.9,4.509],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417781,[[94495.8,4.841],[94495.2,0.002],[94494.2,0.005],[94493.0,0.042],[94492.8,0.042]],[[94495.9,4.259],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417873,[[94495.8,4.841],[94495.2,0.002],[94494.2,0.005],[94493.0,0.042],[94492.8,0.042]],[[94495.9,4.219],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417935,[[94495.8,4.824],[94495.2,0.002],[94494.2,0.005],[94493.0,0.042],[94492.8,0.042]],[[94495.9,4.216],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726417999,[[94495.8,4.824],[94495.2,0.002],[94494.2,0.005],[94493.0,0.042],[94492.8,0.042]],[[94495.9,4.147],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418052,[[94495.8,4.346],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042]],[[94495.9,4.149],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418104,[[94495.8,4.405],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94486.1,0.444]],[[94495.9,4.146],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418159,[[94495.8,4.4],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94488.9,0.044]],[[94495.9,4.146],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418209,[[94495.8,4.543],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94488.9,0.044]],[[94495.9,3.695],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418307,[[94495.8,4.543],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94488.9,0.044]],[[94495.9,3.719],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418366,[[94495.8,4.54],[94495.2,0.002],[94493.0,0.042],[94492.8,0.042],[94488.9,0.044]],[[94495.9,4.069],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418418,[[94495.8,4.542],[94495.2,0.002],[94493.9,0.011],[94493.0,0.042],[94492.8,0.042]],[[94495.9,4.071],[94496.0,0.053],[94496.1,0.013],[94496.4,0.013],[94496.7,0.013]]]
["binance-futures","BTCUSDT",1736726418469,[[94495.8,4.548],[94495.2,0.002],[94495.0,0.004],[94494.8,0.004],[94494.6,0.004]],[[94495.9,4.066],[94496.0,0.053],[94496.9,0.103],[94497.0,0.128],[94497.1,0.013]]]
["binance-futures","BTCUSDT",1736726418518,[[94495.8,4.52],[94495.2,0.002]],[[94495.9,4.065],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726418557,[[94495.8,4.508],[94495.2,0.002],[94475.6,0.318],[94472.3,0.017],[94442.6,0.01]],[[94495.9,4.065],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726418623,[[94495.8,4.508],[94495.2,0.002],[94494.4,0.147],[94487.1,0.002],[94487.0,0.444]],[[94495.9,4.063],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726418729,[[94495.8,4.511],[94495.2,0.002],[94494.4,0.147],[94487.1,0.002],[94487.0,0.444]],[[94495.9,4.058],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726418780,[[94495.8,4.453],[94495.2,0.002],[94494.4,0.147],[94487.1,0.002],[94487.0,0.444]],[[94495.9,4.058],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726418832,[[94495.8,4.385],[94495.2,0.002],[94494.4,0.147],[94487.1,0.002],[94487.0,0.444]],[[94495.9,3.951],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726418996,[[94495.8,4.385],[94495.2,0.002],[94494.4,0.147],[94488.9,0.002],[94487.1,0.002]],[[94495.9,3.951],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419045,[[94495.8,4.385],[94495.2,0.002],[94494.4,0.147],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.951],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419105,[[94495.8,4.386],[94495.2,0.002],[94494.4,0.143],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.951],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419212,[[94495.8,4.379],[94495.2,0.002],[94494.4,0.143],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.953],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419260,[[94495.8,4.381],[94495.2,0.002],[94494.4,0.143],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.951],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419315,[[94495.8,4.382],[94495.2,0.002],[94494.4,0.143],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.951],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419372,[[94495.8,4.377],[94495.2,0.002],[94494.4,0.143],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.991],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419427,[[94495.8,4.333],[94495.2,0.002],[94494.4,0.143],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.991],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419487,[[94495.8,4.311],[94495.2,0.002],[94494.4,0.143],[94488.9,0.002],[94488.4,0.002]],[[94495.9,3.993],[94496.0,0.053],[94496.1,0.013],[94496.3,0.013],[94496.5,0.013]]]
["binance-futures","BTCUSDT",1736726419538,[[94493.9,0.143],[94490.0,0.002],[94488.9,0.002],[94488.8,0.042]],[[94494.0,13.775],[94494.1,0.006],[94494.3,0.002],[94494.4,1.123],[94494.5,0.199]]]
["binance-futures","BTCUSDT",1736726419589,[[94487.6,3.833],[94486.7,0.002],[94486.0,0.135],[94485.6,0.002],[94482.9,0.002]],[[94487.7,10.505],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726419639,[[94487.6,1.335],[94486.7,0.002],[94486.1,0.113],[94486.0,0.135],[94485.6,0.002]],[[94487.7,10.587],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726419694,[[94487.6,1.486],[94486.7,0.002],[94486.1,0.113],[94486.0,0.135],[94485.6,0.002]],[[94487.7,10.477],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726419728,[[94487.6,1.447],[94486.7,0.002],[94486.1,0.113],[94486.0,0.135],[94485.6,0.002]],[[94487.7,10.429],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726419795,[[94487.6,1.276],[94486.7,0.002],[94486.0,0.084],[94485.6,0.002]],[[94487.7,10.429],[94487.8,0.068],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726419851,[[94487.6,1.253],[94486.7,0.002],[94486.0,0.084],[94485.6,0.088],[94475.2,0.044]],[[94487.7,10.429],[94487.8,0.068],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726419903,[[94487.6,1.384],[94486.7,0.002],[94486.0,0.084],[94485.6,0.088],[94475.2,0.044]],[[94487.7,10.432],[94487.8,0.068],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726419956,[[94487.6,2.022],[94486.7,0.002],[94486.0,0.084],[94485.6,0.088],[94476.6,0.588]],[[94487.7,10.434],[94487.8,0.068],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420010,[[94487.6,2.013],[94486.7,0.002],[94486.0,0.084],[94485.6,0.088],[94476.6,0.588]],[[94487.7,10.463],[94487.8,0.068],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420059,[[94487.6,2.038],[94486.7,0.002],[94486.0,0.084],[94485.7,0.376],[94485.6,0.088]],[[94487.7,9.919],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420112,[[94487.6,2.129],[94486.7,0.002],[94486.0,0.084],[94485.8,0.002],[94485.7,0.376]],[[94487.7,10.027],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420160,[[94487.6,1.881],[94486.7,0.002],[94486.0,0.084],[94485.8,0.002],[94485.7,0.376]],[[94487.7,10.119],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420213,[[94487.6,2.209],[94486.7,0.002],[94486.0,0.084],[94485.8,0.002],[94485.7,0.376]],[[94487.7,9.966],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420268,[[94487.6,2.104],[94486.7,0.002],[94486.0,0.084],[94485.8,0.002],[94485.7,0.376]],[[94487.7,10.152],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420324,[[94487.6,0.961],[94486.7,0.002],[94485.8,0.002],[94485.7,0.376]],[[94487.7,10.288],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420376,[[94487.6,0.854],[94486.7,0.002],[94485.8,0.002],[94485.7,0.376],[94485.6,0.002]],[[94487.7,10.29],[94487.8,0.066],[94487.9,0.013],[94488.0,0.051],[94488.1,0.013]]]
["binance-futures","BTCUSDT",1736726420428,[],[[94485.1,13.893],[94485.2,0.122],[94485.3,0.004],[94485.6,0.044],[94485.7,0.657]]]
["binance-futures","BTCUSDT",1736726420478,[[94485.0,0.165],[94482.6,0.042],[94482.5,0.042],[94482.1,0.002],[94481.9,0.46]],[[94485.1,12.066],[94485.2,0.122],[94485.3,0.006],[94485.6,2.126],[94485.7,0.607]]]
["binance-futures","BTCUSDT",1736726420530,[[94485.0,0.447],[94482.6,0.042],[94482.5,0.042],[94482.1,0.002],[94481.9,0.002]],[[94485.1,11.985],[94485.2,0.122],[94485.3,0.006],[94485.5,0.889],[94485.6,0.046]]]
["binance-futures","BTCUSDT",1736726420581,[[94485.0,0.546],[94482.1,0.002],[94481.9,0.372]],[[94485.1,12.099],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.518]]]
["binance-futures","BTCUSDT",1736726420631,[[94485.0,0.727],[94482.4,0.372],[94482.2,0.383],[94482.1,0.004],[94482.0,0.381]],[[94485.1,12.096],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.518]]]
["binance-futures","BTCUSDT",1736726420680,[[94485.0,0.673],[94482.5,0.002],[94482.4,0.372],[94482.3,0.004],[94482.2,0.383]],[[94485.1,12.096],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.518]]]
["binance-futures","BTCUSDT",1736726420737,[[94485.0,0.655],[94482.5,0.002],[94482.4,0.372],[94482.3,0.004],[94482.2,0.383]],[[94485.1,12.096],[94485.2,0.122],[94485.3,0.006],[94485.5,0.203],[94490.6,0.125]]]
["binance-futures","BTCUSDT",1736726420789,[[94485.0,0.727],[94482.5,0.002],[94482.4,0.372],[94482.3,0.004],[94482.2,0.383]],[[94485.1,11.295],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.339]]]
["binance-futures","BTCUSDT",1736726420839,[[94485.0,0.43],[94482.5,0.002],[94482.4,0.372],[94482.3,0.004],[94482.2,0.383]],[[94485.1,11.295],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.339]]]
["binance-futures","BTCUSDT",1736726420893,[[94485.0,0.312],[94482.5,0.002],[94482.4,0.372],[94482.3,0.006],[94482.2,0.383]],[[94485.1,11.297],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.339]]]
["binance-futures","BTCUSDT",1736726420945,[[94485.0,0.105],[94482.5,0.002],[94482.3,0.006]],[[94485.1,11.297],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.339]]]
["binance-futures","BTCUSDT",1736726420998,[[94485.0,0.078],[94482.3,0.004],[94482.1,0.002],[94480.0,2.313],[94476.9,0.002]],[[94485.1,11.297],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.339]]]
["binance-futures","BTCUSDT",1736726421048,[[94485.0,0.081],[94482.3,0.004],[94482.1,0.002],[94481.9,0.387],[94480.0,2.313]],[[94485.1,11.297],[94485.2,0.122],[94485.3,0.006],[94485.4,0.002],[94485.5,0.339]]]
["binance-futures","BTCUSDT",1736726421104,[[94485.0,0.375],[94483.2,0.002],[94483.1,0.382],[94482.5,0.002],[94482.4,0.379]],[[94485.1,11.31],[94485.2,0.122],[94485.3,0.019],[94485.4,0.002],[94485.5,0.352]]]
["binance-futures","BTCUSDT",1736726421155,[[94485.0,5.002],[94483.2,0.002],[94483.1,0.382],[94482.6,0.042],[94482.5,0.044]],[[94485.1,10.32],[94485.2,0.082],[94485.3,0.019],[94485.4,0.002],[94485.5,0.352]]]
["binance-futures","BTCUSDT",1736726421206,[[94485.0,5.006],[94483.3,0.003],[94483.2,0.002],[94483.1,0.382],[94482.6,0.042]],[[94485.1,9.962],[94485.2,0.082],[94485.3,0.019],[94485.5,0.216],[94485.9,0.013]]]
["binance-futures","BTCUSDT",1736726421257,[[94485.0,5.0],[94484.5,0.003],[94484.3,0.003],[94484.1,0.003],[94483.9,0.025]],[[94485.1,9.501],[94485.2,0.08],[94485.3,0.006],[94485.5,0.064],[94486.8,0.025]]]
["binance-futures","BTCUSDT",1736726421304,[[94485.0,4.968],[94484.5,0.003],[94484.3,0.003],[94484.1,0.003],[94483.9,0.025]],[[94485.1,9.501],[94485.2,0.08],[94485.3,0.006],[94485.5,0.064],[94486.8,0.025]]]
["binance-futures","BTCUSDT",1736726421357,[[94485.0,0.25],[94484.0,0.37],[94483.9,0.022]],[[94485.1,9.687],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421412,[[94485.0,0.248],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.687],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421519,[[94485.0,0.462],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.687],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421571,[[94485.0,0.462],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.69],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421620,[[94485.0,0.488],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.688],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421676,[[94485.0,0.785],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.688],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421730,[[94485.0,0.528],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.69],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421780,[[94485.0,0.383],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.69],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421832,[[94485.0,0.499],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.69],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421888,[[94485.0,0.494],[94484.1,0.002],[94484.0,0.37],[94483.9,0.022],[94483.8,0.37]],[[94485.1,9.69],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421940,[[94485.0,0.745],[94484.2,0.208],[94484.1,0.203],[94484.0,0.37],[94483.9,0.022]],[[94485.1,9.69],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726421992,[[94485.0,0.745],[94484.5,0.381],[94484.4,0.582],[94484.3,0.583],[94484.2,0.208]],[[94485.1,9.69],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422040,[[94485.0,0.749],[94484.6,0.002],[94484.5,0.383],[94484.4,0.38],[94484.3,0.379]],[[94485.1,9.691],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422093,[[94485.0,0.718],[94484.6,0.002],[94484.5,0.383],[94484.4,0.38],[94484.3,0.379]],[[94485.1,9.691],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422148,[[94485.0,0.718],[94484.6,0.002],[94484.5,0.383],[94484.4,0.38],[94484.3,0.379]],[[94485.1,9.688],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422193,[[94485.0,0.594],[94484.6,0.002],[94484.5,0.587],[94484.4,0.38],[94484.3,0.379]],[[94485.1,9.686],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422251,[[94485.0,1.634],[94484.6,0.002],[94484.5,0.587],[94484.4,0.591],[94484.3,0.379]],[[94485.1,9.292],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422301,[[94485.0,1.529],[94484.6,0.002],[94484.5,0.587],[94484.4,0.591],[94484.3,0.379]],[[94485.1,9.292],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422354,[[94485.0,4.208],[94484.6,0.002],[94484.5,0.587],[94484.4,0.591],[94484.3,0.379]],[[94485.1,9.542],[94485.2,0.08],[94485.3,0.006],[94485.4,0.013],[94485.5,0.064]]]
["binance-futures","BTCUSDT",1736726422405,[[94485.0,4.386],[94484.6,0.005],[94484.5,0.587],[94484.4,0.594],[94484.3,0.379]],[[94485.1,8.442],[94485.3,0.004],[94485.5,0.064],[94485.6,0.002],[94486.0,0.051]]]
["binance-futures","BTCUSDT",1736726422457,[[94485.0,4.431],[94484.6,0.005],[94484.5,0.587],[94484.4,0.594],[94484.3,0.379]],[[94485.1,8.299],[94485.3,0.004],[94485.5,0.064],[94485.6,0.002],[94486.0,0.051]]]
["binance-futures","BTCUSDT",1736726422508,[[94485.0,4.424],[94484.6,0.005],[94484.5,0.587],[94484.4,0.594],[94484.3,0.379]],[[94485.1,8.299],[94485.3,0.004],[94485.5,0.064],[94485.6,0.002],[94486.0,0.051]]]
["binance-futures","BTCUSDT",1736726422561,[[94485.0,4.424],[94484.6,0.005],[94484.5,0.587],[94484.4,0.594],[94484.3,0.379]],[[94485.1,8.299],[94485.3,0.004],[94485.5,0.044],[94485.6,0.002],[94486.0,0.051]]]
["binance-futures","BTCUSDT",1736726422608,[[94485.0,4.392],[94484.6,0.005],[94484.5,0.587],[94484.4,0.594],[94484.3,0.379]],[[94485.1,8.336],[94485.3,0.004],[94485.5,0.044],[94485.6,0.002],[94486.0,0.051]]]
["binance-futures","BTCUSDT",1736726422658,[[94485.0,4.392],[94484.6,0.005],[94484.5,0.587],[94484.4,0.594],[94484.3,0.379]],[[94485.1,8.337],[94485.3,0.004],[94485.5,0.044],[94485.6,0.002],[94486.0,0.051]]]
["binance-futures","BTCUSDT",1736726422716,[[94485.0,4.405],[94484.6,0.002],[94484.5,0.587],[94484.4,0.591],[94484.3,0.379]],[[94485.1,7.624],[94485.3,0.017],[94485.5,0.057],[94485.6,0.002],[94485.7,0.013]]]
["binance-futures","BTCUSDT",1736726422767,[[94485.0,4.405],[94484.6,0.002],[94484.5,0.589],[94484.4,0.591],[94484.3,0.381]],[[94485.1,6.785],[94485.3,0.004],[94485.5,0.044],[94485.6,0.002],[94486.7,0.013]]]
["binance-futures","BTCUSDT",1736726422819,[[94485.0,4.405],[94484.6,0.002],[94484.5,0.589],[94484.4,0.591],[94484.3,0.381]],[[94485.1,6.785],[94485.3,0.004],[94485.5,0.044],[94485.6,0.002],[94493.9,0.004]]]
["binance-futures","BTCUSDT",1736726422866,[[94485.0,4.405],[94484.6,0.002],[94484.5,0.589],[94484.4,0.591],[94484.3,0.381]],[[94485.1,6.785],[94485.3,0.004],[94485.5,0.044],[94485.6,0.002],[94493.9,0.002]]]
["binance-futures","BTCUSDT",1736726422920,[[94485.0,4.369],[94484.6,0.002],[94484.5,0.589],[94484.4,0.591],[94484.3,0.381]],[[94485.1,6.882],[94485.3,0.004],[94485.5,0.044],[94485.6,0.002],[94486.4,0.013]]]
["binance-futures","BTCUSDT",1736726422969,[[94485.0,4.369],[94484.6,0.002],[94484.5,0.589],[94484.4,0.591],[94484.3,0.381]],[[94485.1,6.42],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94488.1,0.002]]]
["binance-futures","BTCUSDT",1736726423026,[[94485.0,4.935],[94484.6,0.002],[94484.5,0.589],[94484.4,0.591],[94484.3,0.381]],[[94485.1,6.418],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94486.4,0.013]]]
["binance-futures","BTCUSDT",1736726423077,[[94485.0,4.338],[94484.6,0.002],[94484.5,0.587],[94484.4,0.591],[94484.3,0.379]],[[94485.1,6.528],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94485.7,0.013]]]
["binance-futures","BTCUSDT",1736726423128,[[94485.0,4.336],[94484.6,0.002],[94484.5,0.383],[94484.4,0.38],[94484.3,0.379]],[[94485.1,6.552],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94485.7,0.013]]]
["binance-futures","BTCUSDT",1736726423182,[[94485.0,4.347],[94484.6,0.002],[94484.5,0.383],[94484.4,0.38],[94484.3,0.379]],[[94485.1,7.242],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94485.7,0.013]]]
["binance-futures","BTCUSDT",1736726423219,[[94485.0,4.034],[94484.6,0.002],[94484.5,0.383],[94484.4,0.38],[94484.3,0.379]],[[94485.1,7.244],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94485.7,0.013]]]
["binance-futures","BTCUSDT",1736726423343,[[94485.0,3.844],[94484.6,0.002],[94484.5,0.002],[94484.4,0.38],[94484.3,0.379]],[[94485.1,7.241],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94485.7,0.013]]]
["binance-futures","BTCUSDT",1736726423393,[[94485.0,3.846],[94484.5,0.002],[94484.4,0.002]],[[94485.1,7.241],[94485.3,0.002],[94485.5,0.044],[94485.6,0.002],[94485.7,0.013]]]
["binance-futures","BTCUSDT",1736726423447,[[94485.0,6.981],[94484.8,0.044],[94484.7,0.002],[94484.6,0.002],[94484.5,0.002]],[[94485.1,1.138],[94485.3,0.002],[94485.6,0.002],[94486.6,0.002],[94487.7,0.006]]]
["binance-futures","BTCUSDT",1736726423499,[[94490.1,11.827],[94490.0,0.051],[94489.9,0.042],[94489.7,0.002],[94489.5,0.004]],[[94490.2,0.916],[94490.6,0.125],[94493.8,0.106],[94493.9,0.002],[94494.0,0.137]]]
["binance-futures","BTCUSDT",1736726423550,[[94490.1,12.732],[94490.0,0.051],[94489.9,0.042],[94489.8,0.006],[94489.7,0.002]],[[94490.2,2.0],[94490.5,0.024],[94490.6,0.125],[94493.2,0.002],[94493.8,0.106]]]
["binance-futures","BTCUSDT",1736726423601,[[94490.1,11.972],[94490.0,0.051],[94489.9,0.04],[94489.8,0.006]],[[94490.2,2.196],[94490.4,0.015],[94490.5,0.024],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726423651,[[94490.1,10.726],[94490.0,0.054],[94489.8,0.006],[94489.4,0.006],[94489.2,0.042]],[[94490.2,3.787],[94490.4,0.013],[94490.5,0.024],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726423704,[[94490.1,8.534],[94490.0,0.054],[94489.8,0.006],[94489.4,0.006],[94489.2,0.042]],[[94490.2,3.761],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726423756,[[94490.1,8.344],[94490.0,0.054],[94489.8,0.006],[94489.4,0.006],[94489.2,0.042]],[[94490.2,3.761],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726423809,[[94490.1,7.5],[94490.0,0.054],[94489.8,0.006],[94489.4,0.006],[94489.2,0.042]],[[94490.2,3.193],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726423860,[[94490.1,7.5],[94490.0,0.054],[94489.8,0.006],[94489.2,0.042]],[[94490.2,3.75],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726423913,[[94490.1,7.62],[94490.0,0.054],[94489.8,0.006],[94489.2,0.042],[94485.6,0.044]],[[94490.2,3.899],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726423965,[[94490.1,3.223],[94489.8,0.006],[94485.6,0.042]],[[94490.2,4.687],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424016,[[94490.1,3.217],[94489.8,0.006],[94485.6,0.042],[94485.0,1.087],[94481.1,0.004]],[[94490.2,4.695],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424068,[[94490.1,3.219],[94489.8,0.006],[94486.4,0.436],[94485.6,0.042],[94485.0,1.083]],[[94490.2,4.695],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424122,[[94490.1,0.79],[94489.8,0.006],[94486.4,0.232],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.482],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424171,[[94490.1,0.768],[94489.8,0.006],[94486.4,0.316],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.482],[94490.4,0.013],[94490.5,0.035],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424222,[[94490.1,0.778],[94489.8,0.006],[94486.4,0.316],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.466],[94490.4,0.013],[94490.5,0.126],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424270,[[94490.1,0.776],[94489.8,0.006],[94486.4,0.294],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.466],[94490.4,0.013],[94490.5,0.126],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424324,[[94490.1,0.752],[94489.8,0.006],[94486.4,0.294],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.486],[94490.4,0.013],[94490.5,0.233],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424380,[[94490.1,0.803],[94489.8,0.006],[94486.4,0.294],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.496],[94490.4,0.013],[94490.5,0.233],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424439,[[94490.1,0.45],[94489.8,0.006],[94486.4,0.294],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.496],[94490.4,0.013],[94490.5,0.233],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424493,[[94490.1,0.449],[94489.8,0.006],[94486.4,0.294],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.496],[94490.4,0.013],[94490.5,0.233],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424547,[[94490.1,0.715],[94489.8,0.006],[94486.4,0.294],[94485.6,0.042],[94485.1,0.035]],[[94490.2,4.426],[94490.4,0.013],[94490.5,0.233],[94490.6,0.138],[94490.8,0.013]]]
["binance-futures","BTCUSDT",1736726424595,[[94490.1,0.432],[94490.0,0.011],[94489.8,0.006],[94486.4,0.273],[94486.0,0.002]],[[94490.2,6.225],[94490.3,0.004],[94490.4,0.013],[94490.5,0.233],[94490.6,0.138]]]
["binance-futures","BTCUSDT",1736726424649,[[94490.1,0.109],[94490.0,0.011],[94489.8,0.006],[94486.4,0.232],[94486.0,0.002]],[[94490.2,6.225],[94490.3,0.004],[94490.4,0.013],[94490.5,0.233],[94490.6,0.138]]]
["binance-futures","BTCUSDT",1736726424700,[],[[94485.2,1.782],[94486.1,7.652],[94486.4,6.136],[94486.5,2.264],[94486.6,0.004]]]
["binance-futures","BTCUSDT",1736726424751,[[94485.1,0.111],[94484.1,0.369],[94484.0,0.02],[94483.9,0.022],[94483.5,0.37]],[[94485.2,10.404],[94485.6,0.044],[94486.0,3.239],[94486.2,0.002],[94486.4,0.75]]]
["binance-futures","BTCUSDT",1736726424803,[],[[94482.7,0.896],[94483.0,0.04],[94483.1,0.841],[94483.2,7.172],[94483.5,1.2]]]
["binance-futures","BTCUSDT",1736726424855,[[94482.5,0.019],[94482.2,0.002],[94482.1,0.002],[94481.9,0.002],[94478.3,0.002]],[[94482.6,8.116],[94482.7,0.14],[94482.8,0.044],[94483.0,2.939],[94483.1,4.546]]]
["binance-futures","BTCUSDT",1736726424905,[[94481.8,0.541],[94480.2,0.002],[94478.3,0.002]],[[94481.9,14.88],[94482.0,2.481],[94482.1,0.027],[94482.2,1.835],[94482.3,5.276]]]
["binance-futures","BTCUSDT",1736726424956,[[94481.8,0.543],[94480.2,0.002],[94479.7,0.021],[94478.3,0.002],[94475.1,0.002]],[[94481.9,9.333],[94482.0,0.051],[94482.1,0.029],[94482.2,0.013],[94482.3,0.027]]]
["binance-futures","BTCUSDT",1736726425009,[[94481.8,0.564],[94480.2,0.002],[94479.7,0.021],[94478.3,0.002],[94475.1,0.002]],[[94481.9,8.881],[94482.0,0.051],[94482.1,0.027],[94482.2,0.013],[94482.3,0.027]]]
["binance-futures","BTCUSDT",1736726425063,[[94481.8,0.57],[94480.2,0.002],[94479.7,0.021],[94478.3,0.002],[94475.1,0.002]],[[94481.9,8.966],[94482.0,0.051],[94482.1,0.027],[94482.2,0.013],[94482.3,0.027]]]
["binance-futures","BTCUSDT",1736726425217,[[94481.8,0.508],[94480.2,0.002],[94479.7,0.021],[94478.3,0.002],[94475.8,0.048]],[[94481.9,8.973],[94482.0,0.055],[94482.1,0.027],[94482.2,0.013],[94482.3,0.027]]]
["binance-futures","BTCUSDT",1736726425272,[[94480.0,2.49],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.412],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.1,0.002]]]
["binance-futures","BTCUSDT",1736726425326,[[94480.0,2.415],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.491],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.1,0.002]]]
["binance-futures","BTCUSDT",1736726425377,[[94480.0,2.415],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.541],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94484.7,0.004]]]
["binance-futures","BTCUSDT",1736726425431,[[94480.0,2.419],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.541],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94484.7,0.004]]]
["binance-futures","BTCUSDT",1736726425481,[[94480.0,2.414],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.699],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.8,1.29]]]
["binance-futures","BTCUSDT",1736726425538,[[94480.0,2.557],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.699],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.7,0.857]]]
["binance-futures","BTCUSDT",1736726425589,[[94480.0,2.557],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.702],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.6,0.002]]]
["binance-futures","BTCUSDT",1736726425621,[[94480.0,2.557],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.704],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.6,0.002]]]
["binance-futures","BTCUSDT",1736726425700,[[94480.0,2.549],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.704],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.6,0.002]]]
["binance-futures","BTCUSDT",1736726425756,[[94480.0,2.397],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.712],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.6,0.002]]]
["binance-futures","BTCUSDT",1736726425808,[[94480.0,2.397],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.703],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.6,0.002]]]
["binance-futures","BTCUSDT",1736726425840,[[94480.0,2.38],[94479.7,0.021],[94478.3,0.002],[94476.8,0.005],[94475.8,0.042]],[[94480.1,11.703],[94480.2,0.002],[94480.9,0.002],[94481.0,0.002],[94481.6,0.002]]]
["binance-futures","BTCUSDT",1736726425913,[],[[94472.4,4.268],[94472.5,3.699],[94472.6,0.002],[94473.0,0.002],[94473.2,1.699]]]
["binance-futures","BTCUSDT",1736726425964,[[94472.3,3.408],[94471.6,0.005],[94471.0,0.008],[94470.8,0.002],[94470.3,0.501]],[[94472.4,4.268],[94472.5,1.204],[94472.6,0.002],[94472.8,0.002],[94473.2,0.328]]]
["binance-futures","BTCUSDT",1736726426015,[[94472.3,7.019],[94472.0,0.137],[94471.6,0.005],[94471.0,0.008],[94470.8,0.002]],[[94472.4,1.736],[94472.5,0.578],[94473.1,0.002],[94473.4,0.004],[94473.5,0.002]]]
["binance-futures","BTCUSDT",1736726426066,[[94472.3,7.159],[94472.0,0.137],[94471.6,0.005],[94471.0,0.008],[94470.8,0.002]],[[94472.4,0.894],[94472.5,0.578],[94473.1,0.002],[94473.4,0.002],[94473.5,0.002]]]
["binance-futures","BTCUSDT",1736726426118,[[94477.2,17.927],[94476.8,0.052],[94476.7,0.115],[94476.4,0.042],[94476.3,0.044]],[[94477.3,0.048],[94477.8,0.379],[94478.3,0.314],[94478.8,0.316],[94478.9,0.312]]]
["binance-futures","BTCUSDT",1736726426170,[[94477.2,17.902],[94476.7,0.04],[94476.4,0.042],[94476.3,0.002]],[[94477.3,0.767],[94477.8,0.381],[94478.2,0.004],[94478.8,0.002],[94479.0,0.317]]]
["binance-futures","BTCUSDT",1736726426220,[[94477.2,18.021],[94477.1,0.01],[94476.7,0.04],[94476.6,0.003],[94476.4,0.042]],[[94477.3,0.804],[94477.8,0.249],[94478.2,0.002],[94478.9,0.013],[94479.0,0.002]]]
["binance-futures","BTCUSDT",1736726426270,[[94477.2,17.564],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.4,0.042]],[[94477.3,2.169],[94477.8,0.249],[94478.2,0.002],[94478.9,0.013],[94479.0,0.002]]]
["binance-futures","BTCUSDT",1736726426318,[[94477.2,18.018],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.4,0.042]],[[94477.3,1.834],[94477.8,0.249],[94478.2,0.002],[94478.9,0.305],[94479.0,0.304]]]
["binance-futures","BTCUSDT",1736726426375,[[94477.2,18.02],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.806],[94477.7,0.002],[94477.8,0.421],[94478.2,0.002],[94478.8,0.002]]]
["binance-futures","BTCUSDT",1736726426426,[[94477.2,18.087],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.807],[94477.7,0.002],[94477.8,0.421],[94478.2,0.002],[94478.8,0.002]]]
["binance-futures","BTCUSDT",1736726426475,[[94477.2,18.093],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.807],[94477.8,0.063],[94478.2,0.002],[94484.1,0.002],[94487.6,0.004]]]
["binance-futures","BTCUSDT",1736726426530,[[94477.2,18.236],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.807],[94477.8,0.063],[94478.2,0.002],[94483.7,0.002],[94483.8,0.317]]]
["binance-futures","BTCUSDT",1736726426583,[[94477.2,17.764],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.911],[94477.8,0.189],[94478.2,0.002],[94483.6,0.368],[94483.7,0.377]]]
["binance-futures","BTCUSDT",1736726426627,[[94477.2,17.764],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.911],[94477.7,0.002],[94477.8,0.339],[94478.2,0.002],[94482.6,0.002]]]
["binance-futures","BTCUSDT",1736726426675,[[94477.2,17.746],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.807],[94477.7,0.002],[94477.8,0.339],[94478.2,0.002],[94482.6,0.002]]]
["binance-futures","BTCUSDT",1736726426741,[[94477.2,17.595],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.807],[94477.8,0.241],[94478.2,0.002],[94482.6,0.371],[94482.7,0.395]]]
["binance-futures","BTCUSDT",1736726426793,[[94477.2,17.595],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.901],[94477.8,0.241],[94478.2,0.002],[94481.8,0.002],[94481.9,0.315]]]
["binance-futures","BTCUSDT",1736726426847,[[94477.2,17.579],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.901],[94477.7,0.002],[94477.8,0.438],[94478.2,0.002],[94481.8,0.002]]]
["binance-futures","BTCUSDT",1736726426956,[[94477.2,17.581],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.901],[94477.7,0.002],[94477.8,0.438],[94478.2,0.002],[94481.8,0.002]]]
["binance-futures","BTCUSDT",1736726427006,[[94477.2,17.581],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.807],[94477.7,0.002],[94477.8,0.438],[94478.2,0.002],[94481.8,0.002]]]
["binance-futures","BTCUSDT",1736726427058,[[94477.2,17.592],[94477.1,0.013],[94476.7,0.04],[94476.6,0.006],[94476.5,0.035]],[[94477.3,0.823],[94477.8,0.241],[94478.2,0.002],[94481.9,0.002],[94482.2,0.013]]]
["binance-futures","BTCUSDT",1736726427109,[[94477.2,17.576],[94477.1,0.013],[94476.9,0.004],[94476.7,0.04],[94476.6,0.01]],[[94477.3,0.841],[94477.8,0.241],[94478.2,0.002],[94482.2,0.013],[94482.7,0.323]]]
["binance-futures","BTCUSDT",1736726427158,[[94477.2,16.722],[94477.1,0.013],[94477.0,0.74],[94476.9,0.004],[94476.7,0.04]],[[94477.3,0.942],[94477.8,0.438],[94478.2,0.002],[94481.8,0.002],[94481.9,0.302]]]
["binance-futures","BTCUSDT",1736726427213,[[94477.2,17.549],[94477.1,0.169],[94476.9,0.004],[94476.7,0.04]],[[94477.3,0.942],[94477.7,0.002],[94477.8,0.438],[94478.2,0.002],[94481.8,0.002]]]
["binance-futures","BTCUSDT",1736726427262,[[94477.2,17.97],[94477.1,0.058],[94476.9,0.004],[94476.7,0.04],[94472.6,0.052]],[[94477.3,0.509],[94477.7,0.002],[94477.8,0.438],[94478.2,0.002],[94480.0,0.002]]]
["binance-futures","BTCUSDT",1736726427317,[[94484.2,15.64],[94484.1,0.003],[94484.0,0.131],[94483.9,3.395],[94483.8,6.468]],[[94484.3,0.13],[94484.8,0.002],[94485.7,0.002],[94486.0,0.002],[94487.8,0.002]]]
["binance-futures","BTCUSDT",1736726427368,[[94484.2,15.377],[94484.1,0.003],[94484.0,0.051],[94483.9,0.073],[94483.8,3.225]],[[94484.3,0.85],[94484.8,0.002],[94485.7,0.002],[94486.0,0.002],[94486.6,0.314]]]
["binance-futures","BTCUSDT",1736726427420,[[94484.2,14.117],[94484.1,0.003],[94484.0,0.051],[94483.9,0.762],[94483.8,0.006]],[[94484.3,0.852],[94484.8,0.002],[94485.5,0.315],[94485.6,0.372],[94485.7,0.002]]]
["binance-futures","BTCUSDT",1736726427469,[[94484.2,14.914],[94484.1,0.003],[94484.0,0.051],[94483.9,0.332],[94483.8,0.006]],[[94484.3,0.852],[94484.8,0.002],[94485.3,0.69],[94485.4,0.694],[94485.5,0.317]]]
["binance-futures","BTCUSDT",1736726427519,[[94484.2,14.833],[94484.1,0.003],[94484.0,0.051],[94483.9,0.332],[94483.8,0.006]],[[94484.3,2.255],[94484.8,0.002],[94485.2,0.677],[94485.3,0.69],[94485.4,0.386]]]
["binance-futures","BTCUSDT",1736726427575,[[94484.2,11.76],[94484.1,0.003],[94484.0,0.051],[94483.9,0.332],[94483.8,0.006]],[[94484.3,5.07],[94485.2,0.677],[94485.3,0.69],[94485.4,0.386],[94486.0,0.053]]]
["binance-futures","BTCUSDT",1736726427625,[[94484.2,7.45],[94483.9,0.008],[94483.8,0.006]],[[94484.3,6.62],[94485.2,0.948],[94485.3,0.308],[94485.4,0.002],[94485.7,0.002]]]
["binance-futures","BTCUSDT",1736726427681,[[94484.2,3.998],[94483.9,0.004],[94483.8,0.006],[94483.3,0.002],[94481.7,0.005]],[[94484.3,9.705],[94484.8,0.042],[94485.2,0.948],[94485.3,0.308],[94485.4,0.002]]]
["binance-futures","BTCUSDT",1736726427732,[[94484.2,3.87],[94483.9,0.004],[94483.8,0.006],[94483.3,0.002]],[[94484.3,10.984],[94484.6,0.013],[94484.8,0.042],[94484.9,0.013],[94485.2,0.961]]]
["binance-futures","BTCUSDT",1736726427784,[[94484.2,3.408],[94483.9,0.004],[94483.8,0.006],[94483.3,0.002],[94477.1,0.01]],[[94484.3,11.128],[94484.6,0.013],[94484.8,0.042],[94484.9,0.013],[94485.2,0.961]]]
["binance-futures","BTCUSDT",1736726427834,[[94484.2,3.408],[94483.9,0.004],[94483.8,0.006],[94483.3,0.002],[94480.5,0.194]],[[94484.3,12.018],[94484.6,0.013],[94484.8,0.042],[94484.9,0.013],[94485.1,0.002]]]
["binance-futures","BTCUSDT",1736726427886,[[94484.2,3.383],[94483.9,0.004],[94483.3,0.002],[94480.5,0.194]],[[94484.3,11.01],[94484.6,0.013],[94484.8,0.042],[94484.9,0.013],[94485.1,0.002]]]
["binance-futures","BTCUSDT",1736726427936,[[94479.1,0.006],[94477.2,0.111],[94477.1,0.003],[94476.3,0.002],[94472.4,0.049]],[[94483.4,0.365],[94483.7,0.365],[94484.3,8.268],[94484.6,0.013],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736726427989,[[94477.2,0.111],[94476.3,0.002],[94474.0,0.051],[94472.4,0.049]],[[94483.4,0.365],[94483.7,0.365],[94484.3,8.266],[94484.6,0.013],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736726428044,[[94480.7,0.8],[94476.0,0.033],[94475.8,0.717],[94475.4,0.002],[94474.0,0.051]],[[94483.4,0.359],[94483.7,0.365],[94484.3,8.266],[94484.6,0.013],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736726428092,[[94480.7,0.8],[94476.0,0.033],[94475.8,0.717],[94475.4,0.002],[94474.4,0.029]],[[94483.4,0.359],[94483.7,0.365],[94484.3,8.398],[94484.6,0.013],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736726428148,[[94480.7,0.8],[94476.0,0.033],[94475.8,0.717],[94475.4,0.002],[94474.4,0.029]],[[94483.4,0.359],[94483.7,0.365],[94484.3,8.402],[94484.6,0.013],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1736726428201,[[94475.8,0.042],[94475.4,0.002],[94474.4,0.018]],[[94476.5,0.283],[94477.2,0.042],[94477.3,1.403],[94478.4,0.014],[94478.6,0.446]]]
["binance-futures","BTCUSDT",1736726428252,[[94475.5,0.002],[94475.4,0.002],[94474.4,0.018],[94473.5,0.002],[94472.4,0.044]],[[94475.9,0.607],[94476.1,1.407],[94476.5,2.425],[94476.9,1.112],[94477.2,0.038]]]
["binance-futures","BTCUSDT",1736726428303,[[94473.5,0.002],[94472.4,0.044]],[[94475.9,0.607],[94476.1,1.431],[94476.5,2.425],[94476.9,1.112],[94477.2,0.038]]]
["binance-futures","BTCUSDT",1736726428355,[[94473.5,0.002],[94472.4,0.044],[94472.2,0.006],[94468.5,0.044],[94467.1,0.855]],[[94475.9,0.605],[94476.1,1.675],[94476.5,2.425],[94476.9,1.112],[94477.2,0.038]]]
["binance-futures","BTCUSDT",1736726428405,[[94473.5,0.004],[94472.4,0.042],[94472.2,0.006],[94471.0,0.008],[94468.5,0.044]],[[94474.1,0.571],[94474.5,0.58],[94475.6,0.17],[94475.9,1.808],[94476.1,1.308]]]
["binance-futures","BTCUSDT",1736726428456,[[94473.5,0.236],[94472.4,0.169],[94472.3,0.01],[94471.0,0.008],[94470.3,0.04]],[[94474.1,2.742],[94474.5,2.596],[94475.5,2.902],[94475.6,0.384],[94475.8,0.073]]]
["binance-futures","BTCUSDT",1736726428507,[[94474.0,0.265],[94473.5,4.205],[94472.4,0.169],[94471.0,0.008],[94470.3,0.04]],[[94474.1,4.378],[94474.5,5.328],[94475.5,8.958],[94475.6,0.212],[94475.8,0.073]]]
["binance-futures","BTCUSDT",1736726428560,[[94474.0,0.745],[94473.6,1.2],[94473.5,7.228],[94472.4,0.042],[94471.0,0.008]],[[94474.1,3.264],[94474.4,0.004],[94475.3,0.002],[94475.4,0.002],[94475.6,0.004]]]
["binance-futures","BTCUSDT",1736726428611,[[94474.0,8.87],[94473.6,1.2],[94473.5,3.38],[94472.6,0.002],[94472.5,0.009]],[[94474.1,3.123],[94474.4,0.108],[94475.3,0.002],[94475.4,0.002],[94475.5,0.65]]]
["binance-futures","BTCUSDT",1736726428661,[[94474.0,11.853],[94473.6,0.002],[94473.5,0.761],[94472.8,0.042],[94472.6,0.002]],[[94474.1,2.202],[94474.4,0.11],[94474.6,0.002],[94475.3,0.002],[94475.4,0.004]]]
["binance-futures","BTCUSDT",1736726428712,[[94474.0,12.956],[94473.7,0.029],[94473.6,0.002],[94473.5,0.008],[94472.8,0.042]],[[94474.1,1.005],[94474.4,0.006],[94475.4,0.004],[94475.5,0.492],[94475.7,0.308]]]
["binance-futures","BTCUSDT",1736726428764,[[94474.0,12.723],[94473.7,0.002],[94473.6,0.179],[94473.5,0.008],[94472.8,0.042]],[[94474.1,0.865],[94474.4,0.372],[94475.4,0.307],[94475.5,0.314],[94475.7,0.308]]]
["binance-futures","BTCUSDT",1736726428815,[[94474.0,13.471],[94473.7,0.002],[94473.6,0.066],[94473.5,0.01],[94473.3,0.006]],[[94474.1,0.865],[94474.4,0.372],[94475.4,0.309],[94475.7,0.002],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1736726428867,[[94474.0,13.159],[94473.5,0.01],[94473.3,0.006]],[[94474.1,2.316],[94474.4,0.004],[94475.3,0.261],[94475.4,0.004],[94475.7,0.002]]]
["binance-futures","BTCUSDT",1736726428915,[[94474.0,12.506],[94473.5,0.01],[94473.3,0.006],[94472.5,0.081],[94468.9,0.426]],[[94474.1,2.418],[94474.4,0.004],[94475.3,0.087],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726428970,[[94474.0,13.152],[94473.5,0.01],[94473.3,0.006],[94472.5,0.081],[94469.0,0.888]],[[94474.1,2.32],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429026,[[94474.0,13.125],[94473.5,0.01],[94473.3,0.006],[94472.5,0.081],[94470.3,0.207]],[[94474.1,2.527],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429078,[[94474.0,13.921],[94473.5,0.002],[94473.3,0.006],[94472.5,0.081],[94470.3,0.243]],[[94474.1,2.32],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429131,[[94474.0,13.929],[94473.5,0.002],[94473.3,0.006],[94472.5,0.081],[94470.3,0.243]],[[94474.1,2.32],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429182,[[94474.0,13.927],[94473.5,0.002],[94473.3,0.006],[94472.5,0.081],[94470.3,0.243]],[[94474.1,2.322],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429237,[[94474.0,13.934],[94473.5,0.002],[94473.3,0.006],[94472.5,0.081],[94470.3,0.243]],[[94474.1,2.324],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429284,[[94474.0,13.934],[94473.5,0.002],[94473.3,0.006],[94472.5,0.081],[94470.3,0.243]],[[94474.1,2.237],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429341,[[94474.0,13.95],[94473.9,0.013],[94473.5,0.002],[94473.4,0.003],[94473.3,0.006]],[[94474.1,2.237],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429393,[[94474.0,13.977],[94473.9,0.018],[94473.5,0.007],[94473.4,0.003],[94473.3,0.006]],[[94474.1,1.207],[94474.4,0.004],[94475.3,0.085],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429445,[[94474.0,14.001],[94473.9,0.018],[94473.5,0.007],[94473.4,0.003],[94473.3,0.006]],[[94474.1,0.835],[94474.4,0.004],[94475.3,0.002],[94475.4,0.002],[94476.2,0.139]]]
["binance-futures","BTCUSDT",1736726429496,[[94476.1,8.039],[94475.5,1.0],[94475.2,1.682],[94474.5,1.2],[94474.1,0.066]],[[94476.2,0.139],[94480.6,0.305],[94481.6,0.685],[94481.7,0.8],[94481.8,0.002]]]
["binance-futures","BTCUSDT",1736726429547,[[94480.0,0.027],[94479.9,11.237],[94479.7,0.002],[94479.6,0.1],[94479.0,9.614]],[[94480.1,0.002],[94481.5,0.778],[94481.6,0.002],[94481.8,0.002],[94482.2,0.002]]]
["binance-futures","BTCUSDT",1736726429599,[[94480.6,35.404],[94480.5,0.218],[94480.4,23.233],[94480.3,5.92],[94480.2,0.384]],[[94480.7,0.217],[94481.4,0.002],[94482.0,0.002],[94482.9,0.002],[94483.4,0.004]]]
["binance-futures","BTCUSDT",1736726429649,[[94480.6,28.037],[94480.5,5.979],[94480.4,0.131]],[[94480.7,0.107],[94481.0,0.002],[94482.0,0.002],[94482.9,0.002],[94483.4,0.004]]]
["binance-futures","BTCUSDT",1736726429704,[[94480.6,27.949],[94480.5,0.583],[94480.4,0.079],[94480.2,0.002],[94480.1,0.433]],[[94480.7,0.107],[94481.0,0.002],[94481.9,0.384],[94482.0,0.002],[94482.8,0.383]]]
["binance-futures","BTCUSDT",1736726429756,[[94480.6,24.204],[94480.5,0.583],[94480.4,0.079],[94480.2,0.002],[94480.1,0.31]],[[94480.7,0.244],[94480.8,0.206],[94481.0,0.002],[94481.8,0.683],[94481.9,0.691]]]
["binance-futures","BTCUSDT",1736726429806,[[94480.6,24.283],[94480.5,0.583],[94480.4,0.079],[94480.2,0.002]],[[94480.7,0.248],[94480.8,0.206],[94481.0,0.002],[94481.8,0.002],[94482.7,0.002]]]
["binance-futures","BTCUSDT",1736726429858,[[94480.6,24.283],[94480.5,0.583],[94480.4,0.079],[94480.3,0.8],[94480.2,0.002]],[[94480.7,0.248],[94480.8,0.206],[94481.0,0.002],[94481.6,0.002],[94484.2,0.316]]]
["binance-futures","BTCUSDT",1736726429912,[[94480.6,24.364],[94480.5,0.583],[94480.4,0.079],[94480.3,0.8]],[[94480.7,0.253],[94480.8,0.206],[94481.0,0.002],[94482.8,0.373],[94482.9,0.38]]]
["binance-futures","BTCUSDT",1736726429962,[[94480.6,24.577],[94480.5,0.583],[94480.4,0.079],[94480.3,0.8],[94480.1,0.121]],[[94480.7,0.253],[94480.8,0.206],[94481.0,0.002],[94482.7,0.303],[94482.8,0.002]]]
["binance-futures","BTCUSDT",1736726430014,[[94480.6,24.577],[94480.5,0.888],[94480.4,0.079],[94480.3,0.8],[94480.1,0.121]],[[94480.7,0.253],[94480.8,0.206],[94481.0,0.002],[94484.4,0.007],[94485.4,0.063]]]
["binance-futures","BTCUSDT",1736726430062,[[94480.6,24.581],[94480.5,0.888],[94480.4,0.079],[94480.3,0.8],[94480.1,0.121]],[[94480.7,0.255],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430117,[[94480.6,25.361],[94480.5,0.888],[94480.4,0.079],[94480.3,0.8],[94480.1,0.121]],[[94480.7,0.261],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430164,[[94480.6,25.362],[94480.5,0.888],[94480.4,0.079],[94480.3,0.8],[94480.1,0.121]],[[94480.7,0.264],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430226,[[94480.6,25.362],[94480.5,0.888],[94480.4,0.079],[94480.3,0.8],[94480.1,0.121]],[[94480.7,0.094],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430328,[[94480.6,25.309],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.192],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430383,[[94480.6,25.314],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.192],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430423,[[94480.6,25.315],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.192],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430483,[[94480.6,25.321],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.194],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430540,[[94480.6,25.323],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.194],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430697,[[94480.6,25.181],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.194],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430803,[[94480.6,25.181],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.094],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430849,[[94480.6,25.19],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.094],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726430962,[[94480.6,25.185],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.094],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431015,[[94480.6,25.745],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.094],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431170,[[94480.6,25.75],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.093],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431224,[[94480.6,25.75],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.084],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431275,[[94480.6,25.791],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.162],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431321,[[94480.6,25.798],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.162],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431377,[[94480.6,25.798],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.153],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431434,[[94480.6,25.81],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.195],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431485,[[94480.6,25.81],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,0.998],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431537,[[94480.6,25.632],[94480.5,0.888],[94480.4,0.086],[94480.3,0.8],[94480.2,0.003]],[[94480.7,2.277],[94480.8,0.219],[94480.9,0.015],[94481.0,0.015],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431588,[[94480.6,24.643],[94480.5,0.895],[94480.4,0.089],[94480.3,0.8],[94480.2,0.003]],[[94480.7,2.921],[94480.8,0.219],[94480.9,0.015],[94481.0,0.013],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726431639,[[94480.6,18.018],[94480.5,0.895],[94480.4,0.006],[94480.3,0.8]],[[94480.7,3.692],[94480.8,0.232],[94480.9,0.015],[94481.0,0.013],[94481.1,0.053]]]
["binance-futures","BTCUSDT",1736726431690,[[94480.6,11.131],[94480.5,0.59],[94480.4,0.005],[94480.3,0.8],[94479.2,0.042]],[[94480.7,3.704],[94480.8,0.232],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726431742,[[94480.6,11.048],[94480.5,0.59],[94480.4,0.002],[94480.3,0.8],[94480.2,0.003]],[[94480.7,3.704],[94480.8,0.232],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726431793,[[94480.6,11.192],[94480.5,0.59],[94480.4,0.002],[94480.3,0.8],[94480.2,0.003]],[[94480.7,3.711],[94480.8,0.232],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726431847,[[94480.6,10.738],[94480.5,0.59],[94480.4,0.002],[94480.3,0.8],[94480.2,0.003]],[[94480.7,3.707],[94480.8,0.232],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726431893,[[94480.6,10.738],[94480.5,0.59],[94480.4,0.002],[94480.3,0.8],[94480.2,0.003]],[[94480.7,4.063],[94480.8,0.232],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726431946,[[94480.6,10.738],[94480.5,0.59],[94480.4,0.002],[94480.3,0.8],[94480.2,0.003]],[[94480.7,4.101],[94480.8,0.232],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432003,[[94480.6,10.738],[94480.5,0.59],[94480.4,0.002],[94480.3,0.8],[94480.2,0.003]],[[94480.7,3.709],[94480.8,0.232],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432053,[[94480.6,11.19],[94480.5,0.59],[94480.4,0.002],[94480.3,0.8],[94480.2,0.003]],[[94480.7,3.57],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726432107,[[94480.6,9.609],[94480.5,0.004],[94480.4,0.002]],[[94480.7,4.481],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432157,[[94480.6,7.25],[94480.0,0.002],[94477.3,0.002],[94477.2,0.295],[94476.0,0.097]],[[94480.7,4.508],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432210,[[94480.6,7.226],[94480.0,0.002],[94477.2,0.295],[94476.0,0.097]],[[94480.7,4.5],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432253,[[94480.6,7.226],[94480.0,0.002],[94477.2,0.295],[94476.0,0.097],[94470.7,0.033]],[[94480.7,4.5],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432314,[[94480.6,7.226],[94480.5,0.003],[94480.0,0.002],[94477.2,0.295],[94476.0,0.097]],[[94480.7,4.58],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432367,[[94480.6,6.026],[94480.5,0.003],[94480.0,0.002],[94478.1,0.708],[94477.2,0.295]],[[94480.7,4.58],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432419,[[94480.6,6.026],[94480.5,0.003],[94480.0,0.002],[94478.2,0.002],[94478.1,0.708]],[[94480.7,4.58],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432462,[[94480.6,6.03],[94480.5,0.003],[94480.0,0.002],[94478.2,0.002],[94478.1,0.708]],[[94480.7,4.58],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432579,[[94480.6,6.03],[94480.5,0.003],[94480.0,0.002],[94478.2,0.002],[94478.1,0.708]],[[94480.7,4.583],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432631,[[94480.6,5.952],[94480.5,0.003],[94480.0,0.002],[94478.2,0.002],[94478.1,0.708]],[[94480.7,4.583],[94480.8,0.219],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432686,[[94480.6,0.709],[94480.1,0.002],[94480.0,0.002],[94479.0,0.006],[94478.1,0.003]],[[94480.7,8.154],[94480.8,0.221],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432737,[[94480.6,0.711],[94480.1,0.002],[94480.0,0.002],[94479.0,0.006],[94478.1,0.003]],[[94480.7,7.879],[94480.8,0.221],[94480.9,0.015],[94481.0,0.06],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432785,[[94480.6,0.574],[94480.1,0.002],[94480.0,0.002],[94478.1,0.003]],[[94480.7,8.028],[94480.8,0.221],[94480.9,0.093],[94481.0,0.08],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432838,[[94480.6,0.568],[94480.1,0.002],[94480.0,0.002],[94478.1,0.003],[94474.4,0.018]],[[94480.7,8.028],[94480.8,0.221],[94480.9,0.093],[94481.0,0.08],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432894,[[94480.6,0.568],[94480.1,0.002],[94480.0,0.002],[94478.1,0.003],[94474.4,0.018]],[[94480.7,8.028],[94480.8,0.221],[94480.9,0.093],[94481.0,0.08],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432940,[[94480.6,0.568],[94480.1,0.002],[94480.0,0.002],[94478.1,0.003],[94474.4,0.018]],[[94480.7,8.153],[94480.8,0.221],[94480.9,0.093],[94481.0,0.08],[94481.1,0.026]]]
["binance-futures","BTCUSDT",1736726432999,[[94478.1,0.003],[94474.4,0.018]],[[94479.7,0.145],[94480.1,1.198],[94480.2,1.21],[94480.5,0.034],[94480.7,8.008]]]
["binance-futures","BTCUSDT",1736726433051,[[94474.4,0.062],[94472.0,0.002],[94471.1,0.003],[94470.8,0.004],[94470.7,0.002]],[[94474.5,8.861],[94474.8,0.013],[94475.1,0.013],[94475.3,0.004],[94475.4,0.042]]]
["binance-futures","BTCUSDT",1736726433101,[[94474.0,0.033],[94472.0,0.002],[94471.1,0.003],[94470.8,0.004],[94470.7,0.002]],[[94474.1,12.363],[94474.4,1.491],[94474.5,0.367],[94474.8,0.013],[94475.1,0.013]]]
["binance-futures","BTCUSDT",1736726433152,[[94474.0,0.055],[94472.0,0.002],[94471.1,0.003],[94470.8,0.004],[94470.7,0.002]],[[94474.1,12.27],[94474.3,0.002],[94474.4,0.599],[94474.5,0.367],[94474.8,0.013]]]
["binance-futures","BTCUSDT",1736726433255,[[94474.0,0.057],[94472.0,0.002],[94471.2,0.011],[94471.1,0.003],[94470.8,0.004]],[[94474.1,12.272],[94474.3,0.002],[94474.4,0.599],[94474.5,0.367],[94474.8,0.013]]]
["binance-futures","BTCUSDT",1736726433305,[[94474.0,0.053],[94472.0,0.002],[94471.2,0.011],[94471.1,0.003],[94470.8,0.004]],[[94474.1,12.272],[94474.3,0.002],[94474.4,0.599],[94474.5,0.367],[94474.8,0.013]]]
["binance-futures","BTCUSDT",1736726433361,[[94474.0,0.06],[94472.0,0.002],[94471.2,0.011],[94470.8,0.004]],[[94474.1,12.404],[94474.2,0.008],[94474.3,0.002],[94474.4,0.601],[94474.5,0.367]]]
["binance-futures","BTCUSDT",1736726433411,[[94474.0,0.06],[94472.0,0.002],[94471.2,0.011],[94470.8,0.004],[94447.4,0.129]],[[94474.1,12.415],[94474.2,0.008],[94474.3,0.238],[94474.4,0.601],[94474.5,0.367]]]
["binance-futures","BTCUSDT",1736726433463,[[94474.0,0.067],[94472.0,0.002],[94471.2,0.011],[94470.8,0.004],[94457.0,0.01]],[[94474.1,12.415],[94474.2,0.008],[94474.3,0.238],[94474.4,0.601],[94474.5,0.367]]]
["binance-futures","BTCUSDT",1736726433508,[[94474.0,0.067],[94472.0,0.002],[94471.2,0.011],[94470.8,0.004],[94464.6,0.022]],[[94474.1,12.417],[94474.2,0.008],[94474.3,0.238],[94474.4,0.607],[94474.5,0.367]]]
["binance-futures","BTCUSDT",1736726433625,[[94474.0,8.277],[94473.9,0.003],[94473.7,0.003],[94473.4,0.003],[94473.1,0.003]],[[94474.1,5.15],[94474.2,0.004],[94474.3,0.002],[94474.4,0.012],[94474.5,0.008]]]
["binance-futures","BTCUSDT",1736726433676,[[94474.0,8.731],[94473.9,0.003],[94473.7,0.003],[94473.4,0.003],[94473.1,0.003]],[[94474.1,2.1],[94474.4,0.008],[94474.5,0.008],[94475.9,0.314],[94476.1,0.308]]]
["binance-futures","BTCUSDT",1736726433728,[[94474.0,8.832],[94473.9,0.003],[94473.7,0.003],[94473.4,0.003],[94473.1,0.003]],[[94474.1,1.091],[94474.4,0.002],[94474.5,0.006],[94475.8,0.372],[94475.9,0.314]]]
["binance-futures","BTCUSDT",1736726433781,[[94474.0,8.84],[94473.9,0.003],[94473.7,0.003],[94473.4,0.003],[94473.1,0.003]],[[94474.1,2.006],[94474.4,0.002],[94475.1,0.303],[94475.2,0.693],[94475.3,0.703]]]
["binance-futures","BTCUSDT",1736726433835,[[94474.0,8.792],[94473.9,0.003],[94473.7,0.003],[94473.4,0.003],[94473.1,0.003]],[[94474.1,1.053],[94474.4,0.002],[94475.0,0.002],[94475.1,0.816],[94475.2,0.693]]]
["binance-futures","BTCUSDT",1736726433884,[[94474.0,8.792],[94473.9,0.003],[94473.7,0.003],[94473.4,0.003],[94473.1,0.003]],[[94474.1,2.063],[94474.4,0.002],[94475.0,0.002],[94475.1,0.816],[94475.2,0.693]]]
["binance-futures","BTCUSDT",1736726433938,[[94474.0,6.646],[94473.9,0.003]],[[94474.1,2.61],[94474.3,0.013],[94474.4,0.002],[94474.6,0.013],[94474.9,0.013]]]
["binance-futures","BTCUSDT",1736726433992,[[94474.0,6.59],[94473.9,0.003],[94471.6,0.002],[94461.3,0.939],[94460.4,1.29]],[[94474.1,3.494],[94474.3,0.013],[94474.4,0.002],[94474.6,0.013],[94474.9,0.013]]]
["binance-futures","BTCUSDT",1736726434043,[[94474.0,4.711],[94473.9,0.003],[94471.6,0.002],[94468.4,0.021],[94467.7,0.002]],[[94474.1,3.496],[94474.3,0.013],[94474.4,0.002],[94474.6,0.013],[94474.9,0.013]]]
["binance-futures","BTCUSDT",1736726434095,[[94474.0,4.598],[94473.9,0.003],[94471.6,0.002],[94467.7,0.002]],[[94474.1,3.536],[94474.3,0.013],[94474.4,0.002],[94474.6,0.013],[94474.9,0.013]]]
["binance-futures","BTCUSDT",1736726434149,[[94468.0,1.702],[94466.7,0.002],[94466.6,0.6],[94466.3,0.04],[94466.0,0.051]],[[94468.1,8.878],[94468.7,0.002],[94469.0,0.042],[94469.1,3.043],[94469.2,3.014]]]
["binance-futures","BTCUSDT",1736726434200,[[94468.0,1.284],[94466.7,0.004],[94466.6,0.6],[94466.0,0.051]],[[94468.1,6.579],[94468.4,0.013],[94468.6,0.002],[94468.7,0.015],[94468.9,0.002]]]
["binance-futures","BTCUSDT",1736726434251,[[94468.0,1.882],[94466.7,0.102],[94466.6,0.6],[94466.0,0.051],[94465.2,1.527]],[[94468.1,6.603],[94468.4,0.013],[94468.6,0.002],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434300,[[94468.0,1.882],[94466.7,0.102],[94466.6,0.6],[94466.0,0.051],[94465.2,1.527]],[[94468.1,6.742],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002],[94468.9,0.61]]]
["binance-futures","BTCUSDT",1736726434352,[[94468.0,1.022],[94466.7,0.102],[94466.6,0.6],[94466.0,0.051],[94465.2,1.527]],[[94468.1,6.744],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002],[94468.9,0.61]]]
["binance-futures","BTCUSDT",1736726434406,[[94468.0,1.792],[94466.7,0.102],[94466.6,0.6],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.742],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434457,[[94468.0,2.143],[94466.7,0.102],[94466.6,0.6],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.678],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434509,[[94468.0,2.135],[94466.7,0.102],[94466.6,0.28],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.678],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434561,[[94468.0,2.019],[94466.7,0.058],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.684],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434614,[[94468.0,2.01],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.684],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434665,[[94468.0,2.01],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.686],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434768,[[94468.0,2.026],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.686],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434815,[[94468.0,2.083],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.686],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434874,[[94468.0,2.006],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.686],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434933,[[94468.0,2.07],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.686],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726434986,[[94468.0,1.766],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.686],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726435036,[[94468.0,0.682],[94466.7,0.022],[94466.6,0.04],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.688],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726435090,[[94468.0,0.677],[94466.7,0.022],[94466.0,0.051],[94465.6,0.042]],[[94468.1,6.69],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726435141,[[94468.0,0.722],[94466.7,0.016],[94466.0,0.051],[94465.6,0.042],[94452.9,0.068]],[[94468.1,6.688],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726435194,[[94468.0,0.701],[94466.7,0.016],[94466.0,0.051],[94465.6,0.042],[94454.5,0.054]],[[94468.1,6.688],[94468.2,0.002],[94468.4,0.013],[94468.7,0.015],[94468.8,0.002]]]
["binance-futures","BTCUSDT",1736726435246,[[94468.0,0.046],[94466.7,0.016],[94465.0,0.021],[94463.2,0.002],[94455.6,0.04]],[[94468.1,6.942],[94468.2,0.002],[94468.3,0.002],[94468.4,0.013],[94468.7,0.015]]]
["binance-futures","BTCUSDT",1736726435298,[[94465.2,2.264],[94465.1,1.755],[94465.0,0.412],[94462.9,0.002],[94462.2,0.044]],[[94465.3,11.82],[94465.4,0.067],[94465.7,0.013],[94465.9,0.002],[94466.0,0.053]]]
["binance-futures","BTCUSDT",1736726435350,[[94465.2,0.057],[94465.1,1.755],[94465.0,0.021],[94463.1,0.253],[94462.9,0.002]],[[94465.3,11.818],[94465.4,0.069],[94465.7,0.013],[94465.9,0.002],[94466.0,0.053]]]
["binance-futures","BTCUSDT",1736726435400,[[94465.1,3.205],[94465.0,0.021],[94463.1,0.251],[94462.9,0.002]],[[94465.2,11.153],[94465.3,1.542],[94465.4,0.004],[94465.7,0.013],[94465.9,0.002]]]
["binance-futures","BTCUSDT",1736726435452,[[94465.1,3.136],[94465.0,0.021],[94463.1,0.251],[94462.9,0.002],[94460.2,0.021]],[[94465.2,10.841],[94465.3,1.264],[94465.4,0.006],[94465.7,0.013],[94465.9,0.002]]]
["binance-futures","BTCUSDT",1736726435504,[[94465.1,1.696],[94465.0,0.021],[94462.9,0.002],[94462.2,0.002],[94462.0,0.12]],[[94465.2,11.3],[94465.3,1.264],[94465.4,0.006],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435555,[[94465.1,1.347],[94465.0,0.021],[94462.9,0.002],[94462.2,0.002],[94462.0,0.12]],[[94465.2,11.69],[94465.3,1.264],[94465.4,0.006],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435609,[[94465.1,1.337],[94465.0,0.021],[94462.9,0.002],[94462.2,0.002],[94462.1,0.057]],[[94465.2,11.666],[94465.3,1.266],[94465.4,0.004],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435660,[[94465.1,1.337],[94465.0,0.021],[94462.9,0.002],[94462.2,0.002],[94462.1,0.057]],[[94465.2,11.713],[94465.3,1.266],[94465.4,0.004],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435712,[[94465.1,1.353],[94465.0,0.021],[94462.9,0.002],[94462.2,0.002],[94462.1,0.021]],[[94465.2,11.333],[94465.3,1.264],[94465.4,0.004],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435764,[[94465.1,1.353],[94465.0,0.021],[94462.9,0.02],[94462.2,0.002]],[[94465.2,11.429],[94465.3,1.264],[94465.4,0.004],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435817,[[94465.1,1.353],[94465.0,0.021],[94462.9,0.02],[94462.2,0.002],[94446.3,0.059]],[[94465.2,11.566],[94465.3,1.264],[94465.4,0.004],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435869,[[94465.1,1.31],[94465.0,0.021],[94462.9,0.02],[94462.2,0.002],[94456.4,0.084]],[[94465.2,11.344],[94465.3,1.264],[94465.4,0.004],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435921,[[94465.1,0.004],[94465.0,0.021],[94462.9,0.02],[94462.2,0.044],[94461.5,0.053]],[[94465.2,10.094],[94465.3,0.98],[94465.4,0.004],[94465.6,0.042],[94465.7,0.013]]]
["binance-futures","BTCUSDT",1736726435972,[[94462.8,0.156],[94462.5,0.004],[94462.2,0.002],[94461.5,0.053]],[[94462.9,15.453],[94463.0,7.96],[94463.1,0.002],[94463.3,0.05],[94463.4,0.04]]]
["binance-futures","BTCUSDT",1736726436025,[[94462.8,0.133],[94462.5,0.004],[94462.2,0.002],[94461.5,0.053],[94459.7,0.064]],[[94462.9,14.229],[94463.0,2.324],[94463.1,0.002],[94463.3,0.05],[94463.4,0.042]]]
["binance-futures","BTCUSDT",1736726436076,[[94462.9,22.988],[94462.8,0.878],[94462.2,0.002],[94462.0,0.058],[94461.7,0.007]],[[94463.0,1.636],[94463.1,0.002],[94464.0,0.002],[94464.1,0.002],[94464.6,0.006]]]
["binance-futures","BTCUSDT",1736726436127,[[94468.0,5.065],[94467.9,3.104],[94467.8,1.369],[94467.1,2.585],[94466.6,2.145]],[[94468.1,0.137],[94469.7,0.022],[94470.0,0.051],[94471.6,0.002],[94471.7,0.029]]]
["binance-futures","BTCUSDT",1736726436179,[[94468.0,19.013],[94467.9,0.084],[94467.7,0.01],[94467.4,0.01],[94467.1,0.01]],[[94468.1,1.422],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94471.5,0.002]]]
["binance-futures","BTCUSDT",1736726436229,[[94468.0,18.87],[94467.9,0.084],[94467.7,0.01],[94467.4,0.01],[94467.1,0.01]],[[94468.1,3.448],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.7,0.015]]]
["binance-futures","BTCUSDT",1736726436280,[[94468.0,18.736],[94467.9,0.084],[94467.7,0.01],[94467.4,0.01],[94467.1,0.01]],[[94468.1,3.305],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.7,0.002]]]
["binance-futures","BTCUSDT",1736726436330,[[94468.0,18.723],[94467.9,0.084],[94467.7,0.01],[94467.4,0.01],[94467.1,0.01]],[[94468.1,1.855],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.6,0.015]]]
["binance-futures","BTCUSDT",1736726436382,[[94468.0,18.597],[94467.9,0.084],[94467.7,0.01],[94467.4,0.01],[94467.1,0.01]],[[94468.1,2.032],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.6,0.015]]]
["binance-futures","BTCUSDT",1736726436433,[[94468.0,18.575],[94467.9,0.094],[94467.8,0.006],[94467.7,0.01],[94467.4,0.01]],[[94468.1,2.301],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.6,0.015]]]
["binance-futures","BTCUSDT",1736726436486,[[94468.0,18.718],[94467.9,0.094],[94467.8,0.006],[94467.7,0.01],[94467.4,0.01]],[[94468.1,2.331],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.6,0.015]]]
["binance-futures","BTCUSDT",1736726436539,[[94468.0,18.612],[94467.9,0.094],[94467.8,0.006],[94467.7,0.01],[94467.4,0.01]],[[94468.1,2.331],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.6,0.015]]]
["binance-futures","BTCUSDT",1736726436589,[[94468.0,18.567],[94467.9,0.094],[94467.8,0.006]],[[94468.1,2.331],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.6,0.015]]]
["binance-futures","BTCUSDT",1736726436639,[[94468.0,18.567],[94467.9,0.094],[94467.8,0.006],[94456.2,0.003],[94450.7,0.135]],[[94468.1,2.331],[94468.2,0.037],[94469.7,0.022],[94470.0,0.051],[94470.6,0.015]]]
["binance-futures","BTCUSDT",1736726436693,[[94468.0,18.099],[94467.9,0.094],[94467.8,0.006],[94465.6,0.084],[94465.0,0.202]],[[94468.1,2.331],[94468.2,0.05],[94468.5,0.013],[94468.8,0.015],[94469.1,0.013]]]
["binance-futures","BTCUSDT",1736726436747,[[94468.0,18.099],[94467.9,0.094],[94467.8,0.006],[94465.6,0.084],[94465.0,0.202]],[[94468.1,2.342],[94468.2,0.05],[94468.5,0.013],[94468.8,0.015],[94469.1,0.013]]]
["binance-futures","BTCUSDT",1736726436799,[[94468.0,7.262],[94467.9,0.09],[94465.6,0.042],[94465.1,0.01],[94465.0,0.042]],[[94468.1,4.652],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94469.1,0.013]]]
["binance-futures","BTCUSDT",1736726436845,[[94468.0,7.209],[94467.9,0.09],[94466.5,0.015],[94465.6,0.042],[94465.1,0.01]],[[94468.1,4.652],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94469.0,0.042]]]
["binance-futures","BTCUSDT",1736726436902,[[94468.0,6.132],[94467.9,0.09],[94466.5,0.015],[94465.6,0.042],[94465.1,0.01]],[[94468.1,4.948],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94469.0,0.042]]]
["binance-futures","BTCUSDT",1736726436943,[[94468.0,5.188],[94467.9,0.087],[94466.5,0.015],[94465.6,0.042],[94465.1,0.01]],[[94468.1,4.652],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94469.0,0.042]]]
["binance-futures","BTCUSDT",1736726437007,[[94468.0,5.051],[94467.9,0.087],[94466.5,0.015],[94465.6,0.042],[94465.1,0.01]],[[94468.1,4.652],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94469.0,0.042]]]
["binance-futures","BTCUSDT",1736726437059,[[94468.0,5.076],[94467.9,0.087],[94466.5,0.015],[94465.6,0.042],[94465.1,0.01]],[[94468.1,4.65],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94469.0,0.042]]]
["binance-futures","BTCUSDT",1736726437110,[[94468.0,5.046],[94467.9,0.087],[94466.5,0.015],[94465.6,0.042],[94465.1,0.01]],[[94468.1,3.452],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94477.7,0.002]]]
["binance-futures","BTCUSDT",1736726437161,[[94468.0,5.026],[94467.9,0.087],[94466.5,0.015],[94465.6,0.042],[94465.1,0.01]],[[94468.1,3.462],[94468.2,0.05],[94468.5,0.013],[94468.8,0.013],[94477.7,0.002]]]
["binance-futures","BTCUSDT",1736726437216,[[94468.0,5.57],[94467.9,0.087],[94466.6,0.005],[94466.4,0.042],[94466.3,0.005]],[[94468.1,2.23],[94468.2,0.037],[94469.9,0.013],[94470.2,0.013],[94470.5,0.325]]]
["binance-futures","BTCUSDT",1736726437263,[[94468.0,5.664],[94467.9,0.087],[94466.5,0.029],[94466.4,0.042]],[[94468.1,4.332],[94468.2,0.037],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437319,[[94468.0,4.854],[94467.9,0.087],[94466.5,0.029],[94466.4,0.042],[94465.9,0.74]],[[94468.1,4.568],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437370,[[94468.0,4.778],[94467.9,0.087],[94466.5,0.134]],[[94468.1,4.568],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437420,[[94468.0,4.77],[94467.9,0.084],[94466.5,0.02],[94464.4,0.426],[94464.3,0.003]],[[94468.1,4.568],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437474,[[94468.0,4.77],[94467.9,0.084],[94466.5,0.02],[94464.4,0.336],[94464.3,0.003]],[[94468.1,4.608],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437529,[[94468.0,4.777],[94467.9,0.084],[94466.5,0.02],[94464.4,0.336],[94464.3,0.003]],[[94468.1,4.608],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437577,[[94468.0,4.731],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94464.3,0.003]],[[94468.1,4.735],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437629,[[94468.0,4.731],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176]],[[94468.1,4.927],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437684,[[94468.0,4.721],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94459.9,0.106]],[[94468.1,4.927],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437734,[[94468.0,4.678],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94464.3,0.025]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437788,[[94468.0,4.659],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94464.3,0.025]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437835,[[94468.0,4.574],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94464.3,0.025]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437893,[[94468.0,4.56],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94464.3,0.025]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726437945,[[94468.0,4.465],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94464.3,0.025]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438000,[[94468.0,4.395],[94467.9,0.084],[94466.5,0.02],[94464.4,0.176],[94464.3,0.025]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438052,[[94468.0,4.292],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438105,[[94468.0,4.26],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438158,[[94468.0,4.189],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.04],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438209,[[94468.0,4.16],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.043],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438262,[[94468.0,4.023],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.043],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438310,[[94468.0,4.014],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.045],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438362,[[94468.0,4.421],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.045],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438403,[[94468.0,4.382],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.045],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438471,[[94468.0,4.265],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.045],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438528,[[94468.0,4.134],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,5.045],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438582,[[94468.0,4.16],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.845],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438630,[[94468.0,4.063],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.706],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438682,[[94468.0,4.224],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.514],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438737,[[94468.0,4.092],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.514],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438790,[[94468.0,4.051],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.519],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438840,[[94468.0,4.101],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.514],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438895,[[94468.0,4.015],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.514],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726438952,[[94468.0,3.989],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.613],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726439008,[[94468.0,3.968],[94467.9,0.084],[94466.5,0.02],[94466.4,0.003],[94464.4,0.176]],[[94468.1,3.613],[94468.2,0.108],[94468.4,0.013],[94468.7,0.015],[94469.0,0.013]]]
["binance-futures","BTCUSDT",1736726439058,[[94480.0,13.951],[94478.9,0.726],[94478.7,0.013],[94478.5,0.341],[94478.3,0.655]],[[94480.1,1.791],[94480.7,0.033],[94480.9,0.015],[94481.0,0.017],[94481.1,0.013]]]
["binance-futures","BTCUSDT",1736726439109,[[94480.0,11.977],[94479.9,0.01],[94479.3,0.015],[94479.2,0.044],[94479.1,0.015]],[[94480.1,2.876],[94480.6,0.01],[94480.7,0.039],[94480.9,0.021],[94481.0,0.017]]]
["binance-futures","BTCUSDT",1736726439160,[[94480.0,11.443],[94479.9,0.01],[94479.3,0.015],[94479.2,0.044],[94479.1,0.015]],[[94480.1,4.044],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.017]]]
["binance-futures","BTCUSDT",1736726439211,[[94480.0,10.863],[94479.9,0.01],[94479.3,0.015],[94479.2,0.046],[94479.1,0.015]],[[94480.1,2.872],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.337]]]
["binance-futures","BTCUSDT",1736726439257,[[94480.0,10.826],[94479.9,0.01],[94479.3,0.015],[94479.2,0.046],[94479.1,0.068]],[[94480.1,3.252],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726439312,[[94480.0,10.783],[94479.9,0.01],[94479.3,0.015],[94479.2,0.046],[94479.1,0.068]],[[94480.1,4.579],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726439366,[[94480.0,10.316],[94479.9,0.014],[94479.3,0.015],[94479.2,0.046],[94479.1,0.068]],[[94480.1,4.579],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726439416,[[94480.0,10.302],[94479.9,0.014],[94479.3,0.015],[94479.2,0.046],[94479.1,0.068]],[[94480.1,4.689],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726439464,[[94480.0,10.253],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.068]],[[94480.1,4.689],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726439516,[[94480.0,10.307],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.043]],[[94480.1,4.689],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726439573,[[94480.0,10.248],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.043]],[[94480.1,4.8],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726439626,[[94480.0,9.995],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.043]],[[94480.1,4.8],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726439674,[[94480.0,9.922],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.043]],[[94480.1,4.8],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726439735,[[94480.0,9.917],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.043]],[[94480.1,4.8],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726439786,[[94480.0,9.924],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.475],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726439838,[[94480.0,9.924],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.454],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726439933,[[94480.0,9.912],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.453],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440048,[[94480.0,9.903],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.453],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440102,[[94480.0,9.892],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.354],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440154,[[94480.0,9.889],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.354],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440209,[[94480.0,9.883],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.354],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440255,[[94480.0,9.838],[94479.9,0.011],[94479.3,0.015],[94479.2,0.046],[94479.1,0.064]],[[94480.1,3.991],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440312,[[94480.0,9.79],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049]],[[94480.1,4.5],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440366,[[94480.0,9.777],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94470.5,0.025]],[[94480.1,4.5],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440419,[[94480.0,9.749],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94473.3,0.01]],[[94480.1,4.504],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440471,[[94480.0,9.721],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94476.3,0.163]],[[94480.1,4.504],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440525,[[94480.0,9.5],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94476.3,0.163]],[[94480.1,4.639],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440578,[[94480.0,9.275],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.641],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440629,[[94480.0,9.136],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.641],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440685,[[94480.0,9.094],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.641],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440736,[[94480.0,8.979],[94479.9,0.011],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.641],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440782,[[94480.0,8.656],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.641],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440840,[[94480.0,8.635],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.641],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440889,[[94480.0,8.532],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.622],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440941,[[94480.0,8.532],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.533],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726440996,[[94480.0,8.492],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.533],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441045,[[94480.0,8.447],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.531],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441099,[[94480.0,8.388],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.4,0.002]],[[94480.1,4.531],[94480.6,0.01],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441150,[[94480.0,8.318],[94479.9,0.007],[94479.2,0.046],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.531],[94480.6,0.051],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441201,[[94480.0,8.249],[94479.9,0.007],[94479.2,0.004],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.604],[94480.6,0.051],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441253,[[94480.0,8.164],[94479.9,0.007],[94479.2,0.004],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.604],[94480.6,0.051],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441303,[[94480.0,8.01],[94479.9,0.007],[94479.2,0.004],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.604],[94480.6,0.051],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441356,[[94480.0,7.858],[94479.9,0.007],[94479.2,0.004],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.604],[94480.6,0.051],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441405,[[94480.0,7.814],[94479.9,0.007],[94479.2,0.004],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.604],[94480.6,0.051],[94480.7,0.033],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441458,[[94480.0,7.724],[94479.9,0.007],[94479.2,0.004],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.61],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441509,[[94480.0,5.437],[94479.9,0.004],[94479.2,0.004],[94479.1,0.049],[94476.6,0.005]],[[94480.1,4.61],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726441562,[[94480.0,4.997],[94479.2,0.004],[94476.6,0.005]],[[94480.1,4.61],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441612,[[94480.0,4.939],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.9,0.004]],[[94480.1,4.61],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441659,[[94480.0,4.809],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002]],[[94480.1,4.61],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441718,[[94480.0,4.772],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,4.918],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441768,[[94480.0,4.363],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,4.918],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441820,[[94480.0,4.299],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,4.918],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441873,[[94480.0,4.294],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,4.918],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441926,[[94480.0,4.243],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.045],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726441956,[[94480.0,4.217],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.045],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726442030,[[94480.0,4.175],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.045],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.255]]]
["binance-futures","BTCUSDT",1736726442078,[[94480.0,4.175],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.045],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442126,[[94480.0,4.111],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.045],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442185,[[94480.0,4.058],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.045],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442238,[[94480.0,4.004],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.045],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442291,[[94480.0,4.014],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.037],[94480.6,0.051],[94480.7,0.043],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442341,[[94480.0,3.874],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.046],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442394,[[94480.0,3.864],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.046],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442442,[[94480.0,3.953],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,5.046],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442494,[[94480.0,3.826],[94479.2,0.004],[94476.6,0.005],[94475.3,0.002],[94473.2,0.002]],[[94480.1,4.74],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.183]]]
["binance-futures","BTCUSDT",1736726442550,[[94480.0,4.538],[94479.2,0.044],[94479.0,0.042],[94478.7,0.01],[94476.6,0.005]],[[94480.1,2.199],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726442604,[[94480.0,4.47],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,2.196],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726442656,[[94480.0,4.237],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,1.555],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.169]]]
["binance-futures","BTCUSDT",1736726442710,[[94480.0,4.168],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,1.663],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.335]]]
["binance-futures","BTCUSDT",1736726442757,[[94480.0,4.162],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,1.669],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.335]]]
["binance-futures","BTCUSDT",1736726442815,[[94480.0,4.158],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,1.669],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.335]]]
["binance-futures","BTCUSDT",1736726442865,[[94480.0,4.158],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,1.669],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.335]]]
["binance-futures","BTCUSDT",1736726442917,[[94480.0,4.134],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,1.799],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.335]]]
["binance-futures","BTCUSDT",1736726442980,[[94480.0,4.124],[94479.8,0.01],[94479.6,0.01],[94479.4,0.01],[94479.2,0.054]],[[94480.1,2.668],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015],[94481.0,0.335]]]
["binance-futures","BTCUSDT",1736726443027,[[94480.0,4.04],[94479.2,0.044]],[[94480.1,4.662],[94480.5,0.01],[94480.6,0.051],[94480.7,0.051],[94480.9,0.025]]]
["binance-futures","BTCUSDT",1736726443089,[[94480.0,4.156],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.862],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443140,[[94480.0,4.133],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.763],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443192,[[94480.0,4.145],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.868],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443243,[[94480.0,4.129],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.862],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443295,[[94480.0,4.113],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.867],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443348,[[94480.0,4.105],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.868],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443399,[[94480.0,4.112],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.868],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443449,[[94480.0,4.091],[94479.7,0.01],[94479.5,0.01],[94479.3,0.01],[94479.2,0.044]],[[94480.1,1.866],[94480.5,0.027],[94480.6,0.051],[94480.7,0.041],[94480.9,0.015]]]
["binance-futures","BTCUSDT",1736726443503,[[94480.0,4.043],[94479.2,0.044]],[[94480.1,2.421],[94480.4,0.016],[94480.5,0.027],[94480.6,0.059],[94480.7,0.041]]]
["binance-futures","BTCUSDT",1736726443546,[[94480.0,4.012],[94479.2,0.044],[94468.1,0.333],[94467.4,0.444],[94435.1,0.02]],[[94480.1,2.421],[94480.4,0.016],[94480.5,0.027],[94480.6,0.059],[94480.7,0.041]]]
["binance-futures","BTCUSDT",1736726443606,[[94480.0,3.956],[94479.2,0.044],[94471.6,0.045],[94468.1,0.333],[94467.6,0.444]],[[94480.1,1.866],[94480.4,0.016],[94480.5,0.027],[94480.6,0.059],[94480.7,0.041]]]
["binance-futures","BTCUSDT",1736726443659,[[94480.0,3.882],[94479.2,0.044],[94478.9,0.008],[94471.6,0.045],[94468.1,0.333]],[[94480.1,1.866],[94480.4,0.016],[94480.5,0.027],[94480.6,0.059],[94480.7,0.041]]]
["binance-futures","BTCUSDT",1736726443704,[[94480.0,3.836],[94479.2,0.044],[94478.9,0.008],[94471.6,0.045],[94468.1,0.333]],[[94480.1,1.867],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.059]]]
["binance-futures","BTCUSDT",1736726443763,[[94480.0,3.814],[94479.2,0.044],[94478.9,0.008],[94471.6,0.045],[94468.1,0.333]],[[94480.1,1.861],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726443812,[[94480.0,3.776],[94479.2,0.044],[94478.9,0.008],[94471.6,0.014],[94468.1,0.333]],[[94480.1,1.861],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726443865,[[94480.0,3.66],[94479.2,0.044],[94471.6,0.014],[94468.1,0.333]],[[94480.1,1.861],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726443918,[[94480.0,3.625],[94479.2,0.044],[94471.6,0.014],[94468.1,0.333],[94467.9,0.023]],[[94480.1,5.033],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726443969,[[94480.0,3.674],[94479.2,0.044],[94476.4,0.202],[94474.7,0.28],[94471.6,0.014]],[[94480.1,5.174],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444021,[[94480.0,3.675],[94479.2,0.044],[94476.4,0.057],[94476.3,0.175],[94475.3,0.028]],[[94480.1,5.036],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444062,[[94480.0,3.627],[94479.2,0.044],[94476.4,0.057],[94476.3,0.175],[94475.3,0.028]],[[94480.1,5.043],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444124,[[94480.0,3.665],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.028]],[[94480.1,5.034],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444186,[[94480.0,3.574],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.028]],[[94480.1,5.036],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444231,[[94480.0,3.468],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.036],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444292,[[94480.0,3.633],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.041],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444339,[[94480.0,3.628],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.055],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444401,[[94480.0,3.224],[94479.2,0.002],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.055],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444451,[[94480.0,3.565],[94479.2,0.002],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.029],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444505,[[94480.0,3.565],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.031],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444551,[[94480.0,3.456],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.033],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444608,[[94480.0,3.529],[94479.2,0.044],[94476.4,0.057],[94476.3,0.169],[94475.3,0.024]],[[94480.1,5.107],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444718,[[94480.0,3.521],[94479.2,0.044],[94476.4,0.057],[94476.3,0.175],[94475.3,0.024]],[[94480.1,5.107],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444823,[[94480.0,3.397],[94479.2,0.044],[94476.4,0.057],[94476.3,0.175],[94475.3,0.024]],[[94480.1,5.107],[94480.3,0.027],[94480.4,0.043],[94480.5,0.027],[94480.6,0.086]]]
["binance-futures","BTCUSDT",1736726444875,[[94480.0,4.605],[94479.8,0.007],[94479.7,0.007],[94479.6,0.007],[94479.5,0.007]],[[94480.1,1.558],[94480.3,0.027],[94480.4,0.035],[94480.5,0.027],[94480.6,0.078]]]
["binance-futures","BTCUSDT",1736726444925,[[94480.0,5.11],[94479.8,0.007],[94479.7,0.007],[94479.6,0.007],[94479.5,0.007]],[[94480.1,1.2],[94480.3,0.027],[94480.4,0.035],[94480.5,0.027],[94480.6,0.078]]]
["binance-futures","BTCUSDT",1736726444977,[[94480.0,5.206],[94479.8,0.007],[94479.7,0.007],[94479.6,0.007],[94479.5,0.007]],[[94480.1,1.197],[94480.4,0.008],[94480.6,0.051],[94484.8,0.148],[94488.4,0.002]]]
["binance-futures","BTCUSDT",1736726445030,[[94483.4,2.261],[94483.3,5.345],[94483.2,2.162],[94483.1,2.144],[94482.7,4.04]],[[94484.3,0.003],[94484.7,0.002],[94484.8,0.006],[94484.9,0.035],[94485.6,0.002]]]
["binance-futures","BTCUSDT",1736726445081,[[94488.9,0.407],[94488.7,2.026],[94488.6,0.557],[94488.5,1.801],[94487.5,2.371]],[[94491.9,0.003],[94492.0,0.002],[94493.2,0.002],[94493.3,0.028],[94494.1,0.118]]]
["binance-futures","BTCUSDT",1736726445132,[[94489.9,0.79],[94489.8,0.798],[94489.1,2.733],[94488.9,4.529],[94488.7,3.123]],[[94493.2,0.002],[94493.3,0.023],[94494.1,0.004],[94496.0,0.002],[94497.9,0.006]]]
["binance-futures","BTCUSDT",1736726445183,[[94494.0,1.0],[94493.6,0.904],[94493.2,0.868],[94493.1,1.843],[94491.9,1.916]],[[94494.1,0.002],[94495.0,0.127],[94496.0,0.002],[94496.3,0.002],[94496.5,0.003]]]
["binance-futures","BTCUSDT",1736726445234,[[94494.0,2.155],[94493.8,0.13],[94493.6,2.296],[94493.2,4.157],[94493.1,12.46]],[[94494.1,0.002],[94495.0,0.005],[94496.0,0.002],[94496.3,0.113],[94496.5,0.003]]]
["binance-futures","BTCUSDT",1736726445286,[[94495.0,2.425],[94494.9,7.435],[94494.5,0.006],[94494.3,0.665],[94494.1,3.438]],[[94496.0,0.002],[94496.3,0.002],[94496.5,0.003],[94498.0,0.018],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1736726445336,[[94495.0,21.512],[94494.9,19.116],[94494.8,0.007],[94494.6,0.007],[94494.5,0.006]],[[94495.1,0.062],[94496.0,0.002],[94496.5,0.003],[94498.0,0.018],[94498.2,0.004]]]
["binance-futures","BTCUSDT",1736726445387,[[94495.0,23.25],[94494.9,4.842],[94494.8,0.011],[94494.7,0.079],[94494.6,0.007]],[[94495.1,0.07],[94496.0,0.002],[94496.5,0.003],[94498.0,0.018],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1736726445436,[[94495.0,22.006],[94494.9,1.819],[94494.8,0.011],[94494.6,0.007]],[[94495.1,0.099],[94496.0,0.002],[94496.5,0.003],[94498.0,0.018],[94498.2,0.002]]]
["binance-futures","BTCUSDT",1736726445489,[[94495.0,21.909],[94494.9,1.272],[94494.8,0.011],[94494.6,0.007],[94494.2,0.044]],[[94495.1,1.301],[94496.0,0.002],[94496.5,0.003],[94497.9,0.002],[94498.0,0.018]]]
["binance-futures","BTCUSDT",1736726445540,[[94495.0,22.168],[94494.9,1.272],[94494.8,0.011],[94494.6,0.007],[94494.2,0.002]],[[94495.1,3.176],[94496.0,0.002],[94496.5,0.003],[94496.8,0.002],[94497.9,0.002]]]
["binance-futures","BTCUSDT",1736726445591,[[94495.0,21.426],[94494.9,0.93],[94494.8,0.018],[94494.6,0.007],[94494.4,0.009]],[[94495.1,3.176],[94496.0,0.002],[94496.5,0.003],[94496.8,0.002],[94497.9,0.002]]]
["binance-futures","BTCUSDT",1736726445640,[[94495.0,20.951],[94494.9,0.93],[94494.8,0.018],[94494.6,0.007],[94494.4,0.009]],[[94495.1,3.176],[94496.0,0.002],[94496.5,0.003],[94496.8,0.002],[94497.9,0.002]]]
["binance-futures","BTCUSDT",1736726445693,[[94495.0,20.461],[94494.9,0.93],[94494.8,0.014],[94494.6,0.007],[94494.4,0.009]],[[94495.1,3.176],[94496.0,0.002],[94496.5,0.003],[94496.8,0.002],[94497.9,0.002]]]
["binance-futures","BTCUSDT",1736726445746,[[94495.0,20.313],[94494.9,0.93],[94494.8,0.014],[94494.6,0.007],[94494.4,0.009]],[[94495.1,3.563],[94496.0,0.002],[94496.5,0.003],[94496.8,0.002],[94497.9,0.002]]]
["binance-futures","BTCUSDT",1736726445799,[[94495.0,17.713],[94494.9,0.93],[94494.8,0.007],[94494.4,0.002]],[[94495.1,5.49],[94495.2,0.002],[94496.0,0.002],[94496.5,0.003],[94496.6,0.006]]]
["binance-futures","BTCUSDT",1736726445852,[[94495.0,17.719],[94494.9,0.93],[94494.8,0.007],[94494.4,0.002],[94494.0,0.14]],[[94495.1,5.45],[94495.2,0.002],[94496.0,0.002],[94496.5,0.003],[94496.6,0.006]]]
["binance-futures","BTCUSDT",1736726445903,[[94495.0,17.265],[94494.9,0.93],[94494.8,0.007],[94494.4,0.002],[94494.0,0.14]],[[94495.1,5.514],[94495.2,0.002],[94496.0,0.002],[94496.5,0.003],[94496.6,0.006]]]
["binance-futures","BTCUSDT",1736726445953,[[94495.0,16.938],[94494.9,0.68],[94494.8,0.012],[94494.6,0.005],[94494.4,0.007]],[[94495.1,4.605],[94496.0,0.002],[94496.5,0.003],[94496.8,0.002],[94499.8,0.002]]]
["binance-futures","BTCUSDT",1736726446005,[[94499.9,20.731],[94499.8,12.702],[94499.7,5.841],[94499.6,1.157],[94499.4,0.222]],[[94500.0,0.028],[94500.7,0.002],[94504.5,0.002],[94504.8,0.002],[94507.4,0.002]]]
["binance-futures","BTCUSDT",1736726446056,[[94505.9,10.026],[94505.7,0.005],[94505.6,0.002],[94505.5,0.007],[94505.3,1.47]],[[94506.0,0.934],[94506.4,0.05],[94507.1,0.003],[94507.3,0.004],[94508.5,0.003]]]
["binance-futures","BTCUSDT",1736726446107,[[94505.9,10.056],[94505.7,0.005],[94505.6,0.002],[94505.5,0.046],[94505.4,0.266]],[[94506.0,0.086],[94506.4,0.05],[94507.1,0.003],[94507.3,0.004],[94508.5,0.003]]]
["binance-futures","BTCUSDT",1736726446159,[[94505.9,9.831],[94505.7,0.005],[94505.6,0.002],[94505.5,0.048],[94505.4,0.049]],[[94506.0,0.087],[94506.4,0.05],[94507.1,0.003],[94507.3,0.004],[94508.5,0.003]]]
["binance-futures","BTCUSDT",1736726446210,[[94505.9,10.042],[94505.7,0.005],[94505.6,0.002],[94505.5,0.048],[94505.4,0.049]],[[94506.0,0.089],[94506.4,0.05],[94507.1,0.003],[94507.3,0.004],[94508.2,0.002]]]
["binance-futures","BTCUSDT",1736726446260,[[94513.4,5.765],[94512.8,0.009],[94512.2,1.369],[94512.1,5.677],[94511.9,1.191]],[[94515.6,0.002],[94516.5,0.099],[94516.6,0.114],[94516.7,0.004],[94516.8,0.003]]]
["binance-futures","BTCUSDT",1736726446312,[[94516.5,11.473],[94516.4,0.006],[94516.0,0.185],[94515.3,0.002],[94515.2,0.002]],[[94516.6,2.261],[94516.7,0.002],[94516.8,0.003],[94518.0,0.002],[94519.9,0.428]]]
["binance-futures","BTCUSDT",1736726446362,[[94516.5,11.55],[94516.4,0.006],[94516.1,0.002],[94516.0,0.158],[94515.8,0.002]],[[94516.6,1.218],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446413,[[94516.5,12.01],[94516.4,0.006],[94516.0,0.158],[94515.8,0.002]],[[94516.6,0.389],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446466,[[94516.5,11.581],[94516.4,0.006],[94515.8,0.002],[94511.2,0.378],[94510.9,0.358]],[[94516.6,2.601],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446517,[[94516.5,11.163],[94516.4,0.006],[94515.8,0.002],[94511.2,0.378],[94510.9,0.358]],[[94516.6,2.698],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446570,[[94516.5,10.953],[94516.4,0.02],[94515.8,0.002],[94514.6,0.029],[94511.2,0.378]],[[94516.6,2.698],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446619,[[94516.5,10.979],[94516.4,0.02],[94515.8,0.002],[94514.6,0.029],[94511.2,0.378]],[[94516.6,2.701],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446728,[[94516.5,7.317],[94516.4,0.013],[94515.8,0.002],[94514.6,0.029],[94511.2,0.378]],[[94516.6,3.538],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446777,[[94516.5,6.111],[94516.4,0.01],[94515.8,0.002],[94514.6,0.029],[94511.2,0.378]],[[94516.6,4.075],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.002]]]
["binance-futures","BTCUSDT",1736726446828,[[94516.5,5.544],[94516.4,0.01],[94515.8,0.002],[94514.6,0.029],[94511.2,0.378]],[[94516.6,4.005],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726446880,[[94516.5,5.437],[94516.4,0.01],[94515.8,0.002],[94514.6,0.029],[94514.0,0.053]],[[94516.6,4.052],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726446931,[[94516.5,5.437],[94516.4,0.01],[94515.8,0.002],[94514.6,0.016],[94514.0,0.053]],[[94516.6,4.052],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726446985,[[94516.5,5.437],[94516.4,0.01],[94515.8,0.002],[94514.6,0.016],[94514.0,0.053]],[[94516.6,4.201],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726447033,[[94516.5,5.443],[94516.4,0.01],[94515.8,0.002],[94514.6,0.016],[94514.0,0.053]],[[94516.6,4.196],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726447090,[[94516.5,5.438],[94516.4,0.01],[94515.8,0.002],[94514.6,0.016],[94514.0,0.053]],[[94516.6,4.245],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726447142,[[94516.5,5.413],[94516.4,0.01],[94515.8,0.002],[94514.6,0.016],[94514.0,0.053]],[[94516.6,4.35],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726447193,[[94516.5,5.322],[94516.4,0.006],[94515.8,0.002],[94514.6,0.016],[94514.0,0.053]],[[94516.6,4.35],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726447246,[[94516.5,5.33],[94516.4,0.006],[94515.8,0.002],[94514.6,0.016],[94514.0,0.053]],[[94516.6,4.351],[94516.7,0.002],[94516.8,0.003],[94517.7,0.002],[94518.0,0.053]]]
["binance-futures","BTCUSDT",1736726447300,[],[[94512.1,14.816],[94512.2,0.002],[94512.4,0.212],[94513.1,1.646],[94513.5,0.002]]]
["binance-futures","BTCUSDT",1736726447351,[[94511.5,0.051],[94511.2,0.142],[94506.8,0.22],[94506.6,0.042],[94503.6,0.01]],[[94511.6,13.776],[94511.7,0.002],[94511.8,6.062],[94512.0,0.055],[94512.1,0.129]]]
["binance-futures","BTCUSDT",1736726447403,[[94511.5,1.686],[94511.2,0.142],[94507.0,0.003],[94506.8,0.22],[94506.6,0.031]],[[94511.6,14.653],[94511.7,0.002],[94511.8,0.387],[94512.0,0.053],[94512.1,0.176]]]
["binance-futures","BTCUSDT",1736726447453,[[94511.5,1.692],[94511.2,0.021],[94507.0,0.003],[94506.8,0.22],[94506.6,0.031]],[[94511.6,14.672],[94511.7,0.002],[94511.8,0.387],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447505,[[94511.5,1.531],[94511.2,0.021],[94507.0,0.003],[94506.9,0.002],[94506.8,0.303]],[[94511.6,14.672],[94511.7,0.002],[94511.8,0.387],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447554,[[94511.5,1.501],[94511.2,0.021],[94507.0,0.003],[94506.9,0.002],[94506.8,0.303]],[[94511.6,14.676],[94511.7,0.002],[94511.8,0.387],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447607,[[94511.5,1.501],[94511.2,0.021],[94507.0,0.003],[94506.9,0.002],[94506.8,0.303]],[[94511.6,14.676],[94511.7,0.004],[94511.8,0.389],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447658,[[94511.5,1.482],[94511.2,0.021],[94507.1,0.203],[94507.0,0.213],[94506.9,0.204]],[[94511.6,14.426],[94511.7,0.004],[94511.8,0.389],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447707,[[94511.5,1.482],[94511.2,0.021],[94507.1,0.203],[94507.0,0.213],[94506.9,0.204]],[[94511.6,14.423],[94511.7,0.004],[94511.8,0.389],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447753,[[94511.5,1.482],[94511.2,0.021],[94507.1,0.203],[94507.0,0.213],[94506.9,0.204]],[[94511.6,14.435],[94511.7,0.004],[94511.8,0.389],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447817,[[94511.5,1.488],[94511.2,0.021],[94507.1,0.203],[94507.0,0.213],[94506.9,0.204]],[[94511.6,14.438],[94511.7,0.004],[94511.8,0.389],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447862,[[94511.5,1.53],[94511.2,0.021],[94507.1,0.203],[94507.0,0.213],[94506.9,0.204]],[[94511.6,14.431],[94511.7,0.004],[94511.8,0.389],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726447916,[[94511.5,1.464],[94511.2,0.021],[94507.1,0.203],[94507.0,0.213],[94506.9,0.204]],[[94511.6,14.431],[94511.7,0.004],[94511.8,0.389],[94512.0,0.053],[94512.1,0.126]]]
["binance-futures","BTCUSDT",1736726448026,[[94511.5,0.28],[94511.2,0.002],[94510.1,0.018],[94510.0,0.002],[94509.6,0.005]],[[94511.6,14.879],[94511.7,0.006],[94511.8,0.389],[94511.9,0.078],[94512.0,0.053]]]
["binance-futures","BTCUSDT",1736726448079,[[94511.5,1.358],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005]],[[94511.6,14.469],[94511.7,0.006],[94511.8,0.389],[94511.9,0.078],[94512.0,0.06]]]
["binance-futures","BTCUSDT",1736726448131,[[94511.5,1.083],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005],[94501.0,0.123]],[[94511.6,14.598],[94511.7,0.006],[94511.8,0.389],[94511.9,0.078],[94512.0,0.06]]]
["binance-futures","BTCUSDT",1736726448184,[[94511.5,1.246],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005],[94507.6,0.005]],[[94511.6,14.465],[94511.7,0.006],[94511.8,0.389],[94511.9,0.078],[94512.0,0.06]]]
["binance-futures","BTCUSDT",1736726448235,[[94511.5,1.505],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005],[94507.6,0.005]],[[94511.6,14.465],[94511.7,0.006],[94511.8,0.389],[94512.0,0.06],[94520.5,0.082]]]
["binance-futures","BTCUSDT",1736726448297,[[94511.5,1.383],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005],[94507.6,0.005]],[[94511.6,14.468],[94511.7,0.006],[94511.8,0.389],[94512.0,0.06],[94520.5,0.082]]]
["binance-futures","BTCUSDT",1736726448348,[[94511.5,1.324],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005],[94507.6,0.005]],[[94511.6,14.506],[94511.7,0.006],[94511.8,0.389],[94512.0,0.06],[94516.5,0.053]]]
["binance-futures","BTCUSDT",1736726448402,[[94511.5,1.173],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005],[94507.6,0.005]],[[94511.6,14.507],[94511.7,0.006],[94511.8,0.389],[94512.0,0.06],[94516.5,0.053]]]
["binance-futures","BTCUSDT",1736726448451,[[94511.5,0.795],[94511.2,0.002],[94510.1,0.012],[94509.6,0.005],[94507.6,0.005]],[[94511.6,14.507],[94511.7,0.006],[94511.8,0.389],[94512.0,0.06],[94516.5,0.053]]]
["binance-futures","BTCUSDT",1736726448507,[[94508.0,1.235],[94507.6,0.005]],[[94508.1,9.972],[94508.2,0.031],[94508.3,3.014],[94508.4,0.007],[94508.8,0.007]]]
["binance-futures","BTCUSDT",1736726448558,[[94508.0,1.34],[94507.6,0.005],[94499.6,0.052],[94498.2,0.608],[94498.1,0.054]],[[94508.1,9.976],[94508.2,0.031],[94508.3,1.06],[94508.4,0.007],[94508.8,0.007]]]
["binance-futures","BTCUSDT",1736726448608,[[94508.0,1.531],[94507.6,0.005],[94504.4,0.209],[94504.3,0.205],[94501.0,0.023]],[[94508.1,9.978],[94508.2,0.035],[94508.3,1.06],[94508.4,0.007],[94508.8,0.007]]]
["binance-futures","BTCUSDT",1736726448661,[[94508.0,1.528],[94507.6,0.005],[94504.4,0.209],[94504.3,0.205],[94501.0,0.023]],[[94508.1,9.885],[94508.2,0.035],[94508.3,1.06],[94508.4,0.007],[94508.8,0.007]]]
["binance-futures","BTCUSDT",1736726448712,[[94508.0,1.425],[94507.6,0.005],[94504.5,0.211],[94504.4,0.209],[94504.3,0.205]],[[94508.1,9.883],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94509.6,0.009]]]
["binance-futures","BTCUSDT",1736726448767,[[94508.0,1.52],[94507.6,0.005],[94505.0,0.003],[94504.6,0.211],[94504.5,0.211]],[[94508.1,9.888],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94509.5,0.303]]]
["binance-futures","BTCUSDT",1736726448813,[[94508.0,1.52],[94507.6,0.005],[94506.3,0.102],[94505.0,0.003],[94504.9,0.1]],[[94508.1,9.888],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94509.4,0.002]]]
["binance-futures","BTCUSDT",1736726448872,[[94508.0,1.527],[94507.6,0.005],[94506.3,0.102],[94505.0,0.003],[94504.9,0.1]],[[94508.1,9.888],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94509.4,0.002]]]
["binance-futures","BTCUSDT",1736726448923,[[94508.0,1.527],[94507.6,0.005],[94506.3,0.102],[94505.0,0.003],[94504.9,0.1]],[[94508.1,9.916],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94509.4,0.002]]]
["binance-futures","BTCUSDT",1736726448976,[[94508.0,2.575],[94507.6,0.005],[94506.3,0.102],[94505.0,0.003],[94504.9,0.1]],[[94508.1,9.935],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94509.4,0.002]]]
["binance-futures","BTCUSDT",1736726449029,[[94508.0,2.682],[94507.6,0.005],[94507.1,0.005],[94506.3,0.102],[94505.0,0.003]],[[94508.1,9.933],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94510.1,0.002]]]
["binance-futures","BTCUSDT",1736726449082,[[94508.0,2.688],[94507.6,0.005],[94507.1,0.005],[94506.3,0.102],[94505.0,0.003]],[[94508.1,9.929],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94510.1,0.002]]]
["binance-futures","BTCUSDT",1736726449136,[[94508.0,3.029],[94507.6,0.005],[94507.1,0.005],[94506.3,0.102],[94505.0,0.003]],[[94508.1,9.929],[94508.2,0.008],[94508.4,0.007],[94508.8,0.007],[94509.1,0.002]]]
["binance-futures","BTCUSDT",1736726449189,[[94508.0,7.917],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,5.367],[94508.2,0.006],[94509.1,0.002],[94509.7,0.012],[94510.5,0.007]]]
["binance-futures","BTCUSDT",1736726449241,[[94508.0,7.959],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.996],[94508.2,0.002],[94509.1,0.002],[94509.5,0.027],[94513.8,0.002]]]
["binance-futures","BTCUSDT",1736726449291,[[94508.0,7.898],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.323],[94508.2,0.002],[94509.1,0.002],[94511.5,0.043],[94512.0,0.002]]]
["binance-futures","BTCUSDT",1736726449342,[[94508.0,7.907],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.18],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449393,[[94508.0,8.076],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.323],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449444,[[94508.0,8.085],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.319],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449493,[[94508.0,7.992],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.174],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449546,[[94508.0,7.969],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.471],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449601,[[94508.0,7.968],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.471],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449652,[[94508.0,7.963],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.574],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449704,[[94508.0,7.604],[94507.9,0.004],[94507.6,0.005],[94507.4,0.002],[94507.1,0.005]],[[94508.1,0.453],[94508.2,0.002],[94509.1,0.002],[94512.0,0.002],[94513.0,0.002]]]
["binance-futures","BTCUSDT",1736726449755,[[94511.5,18.016],[94511.1,0.004],[94510.7,0.002],[94510.5,0.042],[94510.3,0.002]],[[94511.6,0.271],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94514.8,0.118]]]
["binance-futures","BTCUSDT",1736726449808,[[94511.5,18.016],[94511.1,0.004],[94510.7,0.002],[94510.5,0.042],[94510.3,0.002]],[[94511.6,0.273],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94514.8,0.038]]]
["binance-futures","BTCUSDT",1736726449858,[[94511.5,18.028],[94511.3,0.013],[94511.1,0.004],[94510.7,0.002],[94510.5,0.042]],[[94511.6,0.266],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94514.8,0.038]]]
["binance-futures","BTCUSDT",1736726449910,[[94511.5,18.028],[94511.3,0.013],[94511.2,0.042],[94511.1,0.004],[94510.7,0.002]],[[94511.6,0.116],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94514.8,0.038]]]
["binance-futures","BTCUSDT",1736726449958,[[94511.5,18.021],[94511.3,0.013],[94511.2,0.042],[94511.1,0.004],[94510.7,0.002]],[[94511.6,0.116],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94514.8,0.038]]]
["binance-futures","BTCUSDT",1736726450011,[[94511.5,18.003],[94511.3,0.013],[94511.2,0.042],[94511.1,0.004],[94510.7,0.002]],[[94511.6,0.116],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94514.8,0.002]]]
["binance-futures","BTCUSDT",1736726450062,[[94511.5,17.988],[94511.3,0.013],[94511.2,0.042],[94511.1,0.004],[94510.7,0.002]],[[94511.6,0.116],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94516.8,0.003]]]
["binance-futures","BTCUSDT",1736726450117,[[94511.5,17.997],[94511.3,0.013],[94511.2,0.042],[94511.1,0.004],[94510.7,0.002]],[[94511.6,0.119],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94516.8,0.003]]]
["binance-futures","BTCUSDT",1736726450172,[[94511.5,17.997],[94511.3,0.013],[94511.2,0.042],[94511.1,0.004],[94510.7,0.002]],[[94511.6,0.121],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94516.8,0.003]]]
["binance-futures","BTCUSDT",1736726450274,[[94511.5,17.976],[94511.3,0.013],[94511.2,0.042],[94511.1,0.004],[94510.7,0.002]],[[94511.6,0.127],[94512.0,0.002],[94513.0,0.002],[94513.2,0.002],[94516.8,0.003]]]
["binance-futures","BTCUSDT",1736726450326,[[94515.9,17.168],[94515.8,0.104],[94515.7,0.116],[94515.6,0.004],[94515.2,0.003]],[[94516.0,0.155],[94516.8,0.003],[94517.3,0.033],[94518.4,0.002],[94518.5,0.009]]]
["binance-futures","BTCUSDT",1736726450372,[[94515.9,16.966],[94515.8,0.15],[94515.7,0.004],[94515.2,0.003]],[[94516.0,0.205],[94516.8,0.003],[94517.3,0.033],[94518.4,0.002],[94518.5,0.003]]]
["binance-futures","BTCUSDT",1736726450429,[[94515.9,16.466],[94515.8,0.111],[94515.7,0.004],[94515.2,0.003],[94512.1,0.366]],[[94516.0,0.216],[94516.8,0.003],[94517.3,0.033],[94518.4,0.002],[94518.5,0.003]]]
["binance-futures","BTCUSDT",1736726450478,[[94515.9,16.466],[94515.8,0.111],[94515.7,0.004],[94515.2,0.003],[94512.2,0.002]],[[94516.0,0.243],[94516.8,0.003],[94517.3,0.033],[94518.4,0.002],[94518.5,0.003]]]
["binance-futures","BTCUSDT",1736726450533,[[94515.9,16.464],[94515.8,0.111],[94515.7,0.004],[94515.2,0.003],[94512.2,0.002]],[[94516.0,0.245],[94516.8,0.003],[94517.3,0.033],[94518.4,0.002],[94518.5,0.003]]]
["binance-futures","BTCUSDT",1736726450584,[[94515.9,14.302],[94515.8,0.075],[94515.7,0.004],[94514.4,0.042],[94514.0,0.095]],[[94516.0,1.492],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726450638,[[94515.9,12.137],[94515.8,0.082],[94515.7,0.008],[94514.4,0.042],[94514.0,0.095]],[[94516.0,2.41],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726450692,[[94515.9,12.142],[94515.8,0.085],[94515.7,0.008],[94514.4,0.042],[94514.0,0.095]],[[94516.0,2.533],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726450744,[[94515.9,12.142],[94515.8,0.085],[94515.7,0.008],[94514.4,0.042],[94514.0,0.095]],[[94516.0,3.889],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726450795,[[94515.9,12.135],[94515.8,0.085],[94515.7,0.008],[94514.4,0.042],[94514.0,0.095]],[[94516.0,3.889],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726450846,[[94515.9,12.128],[94515.8,0.089],[94515.7,0.004],[94514.4,0.042],[94514.0,0.095]],[[94516.0,3.988],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726450953,[[94515.9,12.275],[94515.8,0.089],[94515.7,0.004],[94514.4,0.042],[94514.0,0.095]],[[94516.0,3.988],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451005,[[94515.9,12.02],[94515.8,0.089],[94515.7,0.004],[94514.4,0.042],[94514.0,0.095]],[[94516.0,3.988],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451056,[[94515.9,12.029],[94515.8,0.089],[94515.7,0.004],[94515.3,0.004],[94514.4,0.042]],[[94516.0,3.99],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451109,[[94515.9,12.022],[94515.8,0.089],[94515.7,0.004],[94515.3,0.004],[94514.4,0.042]],[[94516.0,3.99],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451161,[[94515.9,11.992],[94515.8,0.089],[94515.7,0.004],[94515.3,0.004]],[[94516.0,3.99],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451215,[[94515.9,9.683],[94515.8,0.086],[94515.3,0.004],[94508.3,0.005],[94507.1,0.054]],[[94516.0,3.978],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451270,[[94515.9,9.457],[94515.8,0.086],[94515.3,0.004],[94509.0,0.106],[94508.3,0.005]],[[94516.0,3.978],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451313,[[94515.9,9.457],[94515.8,0.086],[94515.3,0.004],[94509.0,0.106],[94508.3,0.005]],[[94516.0,4.104],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451376,[[94515.9,9.605],[94515.8,0.086],[94515.3,0.004],[94509.0,0.106],[94508.3,0.005]],[[94516.0,4.104],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451428,[[94515.9,9.616],[94515.8,0.086],[94515.3,0.004],[94512.0,0.051],[94509.0,0.106]],[[94516.0,3.547],[94516.7,0.009],[94516.8,0.003],[94517.0,0.007],[94517.3,0.04]]]
["binance-futures","BTCUSDT",1736726451475,[[94515.9,9.608],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,1.681],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451532,[[94515.9,9.604],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,1.2],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451586,[[94515.9,9.467],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.345],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451636,[[94515.9,10.164],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.211],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451688,[[94515.9,9.422],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,1.568],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451731,[[94515.9,9.417],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.328],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451793,[[94515.9,9.56],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.433],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451852,[[94515.9,9.417],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.202],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451905,[[94515.9,9.417],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.202],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726451956,[[94515.9,9.417],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.303],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726452007,[[94515.9,9.417],[94515.8,0.086],[94515.3,0.004],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.07],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726452064,[[94515.9,9.56],[94515.8,0.086],[94515.0,0.002],[94514.7,0.002]],[[94516.0,0.07],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726452116,[[94515.9,9.66],[94515.8,0.086],[94515.0,0.002],[94514.7,0.002],[94494.7,0.476]],[[94516.0,0.056],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726452170,[[94515.9,9.518],[94515.8,0.086],[94515.0,0.002],[94514.7,0.002],[94502.3,0.002]],[[94516.0,0.212],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726452220,[[94515.9,9.662],[94515.8,0.086],[94515.0,0.002],[94514.7,0.002],[94507.5,0.024]],[[94516.0,0.188],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726452274,[[94515.9,9.419],[94515.8,0.086],[94515.0,0.002],[94514.7,0.002],[94508.8,0.05]],[[94516.0,1.152],[94516.7,0.002],[94516.8,0.003],[94517.3,0.033],[94517.6,0.002]]]
["binance-futures","BTCUSDT",1736726452326,[[94516.8,10.07],[94516.7,2.219],[94516.6,2.219],[94516.4,4.066],[94515.9,9.386]],[[94517.3,0.033],[94517.6,0.002],[94519.3,0.003],[94519.4,0.002],[94526.5,0.021]]]
["binance-futures","BTCUSDT",1736726452376,[[94517.2,10.028],[94517.0,0.002],[94516.9,4.904],[94516.8,1.064],[94516.7,1.067]],[[94517.3,0.035],[94517.6,0.002],[94518.0,0.022],[94518.5,0.003],[94519.3,0.003]]]
["binance-futures","BTCUSDT",1736726452428,[[94517.2,10.421],[94517.1,0.002],[94517.0,1.134],[94516.8,0.004]],[[94517.3,0.037],[94517.6,0.002],[94518.0,0.002],[94518.5,0.001],[94519.3,0.003]]]
["binance-futures","BTCUSDT",1736726452482,[[94517.2,9.68],[94517.1,0.224],[94516.8,0.004],[94515.9,0.062],[94511.7,0.028]],[[94517.3,0.068],[94517.6,0.002],[94518.0,0.002],[94518.5,0.001],[94519.3,0.003]]]
["binance-futures","BTCUSDT",1736726452531,[[94517.2,9.67],[94517.1,0.053],[94516.8,0.002],[94515.9,0.201],[94515.4,0.002]],[[94517.3,0.07],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452584,[[94517.2,10.124],[94517.1,0.053],[94516.8,0.002],[94515.9,0.199],[94515.4,0.002]],[[94517.3,0.096],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452632,[[94517.2,10.134],[94517.1,0.053],[94516.8,0.002],[94515.9,0.189],[94515.4,0.002]],[[94517.3,0.07],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452683,[[94517.2,10.067],[94517.1,0.053],[94516.8,0.002],[94515.9,0.189],[94515.4,0.002]],[[94517.3,0.127],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452740,[[94517.2,9.735],[94517.1,0.053],[94516.8,0.044],[94515.9,0.169],[94515.4,0.002]],[[94517.3,0.065],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452794,[[94517.2,9.737],[94517.1,0.053],[94516.8,0.044],[94515.9,0.167],[94515.4,0.002]],[[94517.3,0.065],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452847,[[94517.2,9.733],[94517.1,0.053],[94516.8,0.044],[94515.9,0.167],[94515.4,0.002]],[[94517.3,0.123],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452898,[[94517.2,9.159],[94517.1,0.053],[94516.8,0.044],[94515.9,0.167],[94515.4,0.002]],[[94517.3,0.17],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726452950,[[94517.2,9.613],[94517.1,0.053],[94516.8,0.044],[94515.9,0.167],[94515.4,0.002]],[[94517.3,0.17],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453003,[[94517.2,9.159],[94517.1,0.053],[94516.8,0.044],[94515.9,0.167],[94515.4,0.002]],[[94517.3,0.17],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453055,[[94517.2,7.421],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.17],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453155,[[94517.2,7.421],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.17],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453210,[[94517.2,7.414],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.144],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453260,[[94517.2,7.407],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.144],[94517.6,0.002],[94518.0,0.002],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453307,[[94517.2,7.395],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.144],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453363,[[94517.2,7.402],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.144],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453465,[[94517.2,7.409],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.214],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453519,[[94517.2,7.438],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,0.218],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453572,[[94517.2,7.339],[94517.1,0.053],[94516.8,0.044],[94515.9,0.162],[94515.8,0.009]],[[94517.3,1.288],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453674,[[94517.2,4.51],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.002]],[[94517.3,1.342],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453731,[[94517.2,4.51],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.002]],[[94517.3,1.336],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453784,[[94517.2,4.476],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.002]],[[94517.3,1.877],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453880,[[94517.2,4.413],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.002]],[[94517.3,2.481],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726453993,[[94517.2,4.394],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.002]],[[94517.3,2.481],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454053,[[94517.2,0.394],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.006]],[[94517.3,4.461],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454104,[[94517.2,3.777],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.006]],[[94517.3,1.446],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454156,[[94517.2,3.936],[94517.1,0.053],[94516.8,0.002],[94515.9,0.162],[94515.8,0.006]],[[94517.3,1.446],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454206,[[94517.2,3.938],[94517.1,0.248],[94516.8,0.002],[94515.9,0.162],[94515.8,0.006]],[[94517.3,3.272],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454258,[[94517.2,3.939],[94517.1,0.248],[94516.8,0.002],[94515.9,0.162],[94515.8,0.006]],[[94517.3,2.53],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454358,[[94517.2,5.175],[94517.1,0.248],[94517.0,0.004],[94516.8,0.002],[94515.9,0.164]],[[94517.3,0.25],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454409,[[94517.2,5.173],[94517.1,0.248],[94517.0,0.004],[94516.8,0.002],[94515.9,0.164]],[[94517.3,0.25],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.4,0.009]]]
["binance-futures","BTCUSDT",1736726454462,[[94517.2,5.177],[94517.1,0.248],[94517.0,0.006],[94516.8,0.004],[94516.6,0.002]],[[94517.3,0.254],[94517.6,0.002],[94518.0,0.055],[94518.4,0.002],[94519.1,0.007]]]
["binance-futures","BTCUSDT",1736726454516,[[94517.2,5.175],[94517.1,0.248],[94517.0,0.006],[94516.8,0.004],[94516.6,0.002]],[[94517.3,0.254],[94517.6,0.002],[94518.0,0.055],[94518.4,0.002],[94519.1,0.007]]]
["binance-futures","BTCUSDT",1736726454568,[[94517.2,5.176],[94517.1,0.248],[94517.0,0.004],[94516.8,0.002]],[[94517.3,0.338],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.3,0.007]]]
["binance-futures","BTCUSDT",1736726454619,[[94517.2,5.176],[94517.1,0.248],[94517.0,0.004],[94516.8,0.002],[94512.3,0.187]],[[94517.3,0.338],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.3,0.007]]]
["binance-futures","BTCUSDT",1736726454673,[[94517.2,5.176],[94517.1,0.248],[94517.0,0.004],[94516.8,0.002],[94512.3,0.187]],[[94517.3,0.252],[94517.6,0.002],[94518.0,0.055],[94518.1,0.007],[94518.3,0.007]]]
["binance-futures","BTCUSDT",1736726454760,[[94517.2,5.178],[94517.1,0.248],[94517.0,0.004],[94516.8,0.002],[94514.4,0.042]],[[94517.3,0.147],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.3,0.007]]]
["binance-futures","BTCUSDT",1736726454826,[[94517.2,5.158],[94517.1,0.248],[94517.0,0.004],[94516.8,0.002],[94514.4,0.042]],[[94517.3,0.147],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.3,0.007]]]
["binance-futures","BTCUSDT",1736726454878,[[94517.2,5.158],[94517.1,0.257],[94517.0,0.004],[94516.8,0.002],[94514.4,0.042]],[[94517.3,0.147],[94517.6,0.002],[94518.0,0.004],[94518.1,0.007],[94518.3,0.007]]]
["binance-futures","BTCUSDT",1736726454940,[[94519.9,0.599],[94519.4,4.284],[94519.3,0.845],[94519.2,1.904],[94519.1,2.238]],[[94522.7,0.002],[94523.2,0.002],[94526.3,0.047],[94527.2,0.317],[94527.6,0.07]]]
["binance-futures","BTCUSDT",1736726454991,[[94529.5,1.031],[94525.7,0.157],[94524.3,0.25],[94523.7,0.014],[94523.5,0.028]],[[94529.6,0.002],[94529.8,0.002],[94529.9,0.006],[94530.0,0.185],[94530.1,0.002]]]
["binance-futures","BTCUSDT",1736726455043,[[94532.5,2.158],[94530.2,0.257],[94529.5,1.127],[94528.9,0.152],[94528.4,0.12]],[[94534.2,0.415],[94534.9,0.095],[94537.0,0.044],[94537.6,0.002],[94537.7,0.012]]]
["binance-futures","BTCUSDT",1736726455095,[[94532.5,2.418],[94532.3,0.31],[94532.1,0.118],[94531.7,1.506],[94531.4,0.06]],[[94534.2,0.415],[94534.9,0.095],[94535.0,0.017],[94537.0,0.044],[94537.6,0.002]]]
["binance-futures","BTCUSDT",1736726455145,[[94532.5,3.146],[94532.3,0.31],[94532.1,0.118],[94531.7,1.506],[94531.4,0.06]],[[94534.2,0.337],[94534.9,0.095],[94535.0,0.017],[94535.1,0.008],[94536.4,0.004]]]
["binance-futures","BTCUSDT",1736726455196,[[94532.6,2.736],[94532.5,1.401],[94532.3,0.31],[94532.1,0.118],[94531.7,1.506]],[[94534.2,0.315],[94534.3,0.005],[94534.6,0.005],[94534.7,0.002],[94534.9,0.09]]]
["binance-futures","BTCUSDT",1736726455247,[[94532.6,1.158],[94532.5,0.871],[94532.4,0.119],[94532.3,5.626],[94532.1,0.118]],[[94533.3,0.02],[94534.2,0.315],[94534.3,0.005],[94534.6,0.005],[94534.9,0.09]]]
["binance-futures","BTCUSDT",1736726455298,[[94532.8,0.16],[94532.6,1.376],[94532.5,1.03],[94532.3,0.423],[94532.1,0.118]],[[94534.1,0.451],[94534.2,0.147],[94534.3,0.005],[94534.6,0.005],[94534.9,0.09]]]
["binance-futures","BTCUSDT",1736726455349,[[94545.6,0.035],[94545.0,0.035],[94543.8,0.035],[94538.2,0.446],[94537.8,0.801]],[[94547.2,18.473],[94547.9,0.007],[94550.1,0.002],[94555.9,0.234],[94556.1,0.19]]]
["binance-futures","BTCUSDT",1736726455401,[[94545.6,1.415],[94545.0,0.035],[94543.8,0.035],[94538.2,0.446],[94538.1,5.322]],[[94547.2,18.01],[94547.9,0.007],[94550.1,0.002],[94552.8,0.153],[94552.9,0.002]]]
["binance-futures","BTCUSDT",1736726455452,[[94545.6,1.415],[94545.0,0.035],[94543.8,0.035],[94539.8,0.026],[94538.2,0.446]],[[94547.2,17.858],[94547.9,0.007],[94550.1,0.002],[94552.8,0.073],[94552.9,0.002]]]
["binance-futures","BTCUSDT",1736726455503,[[94545.6,2.101],[94545.0,0.035],[94543.8,0.035],[94539.8,0.026],[94538.2,0.141]],[[94547.2,17.682],[94547.8,0.002],[94547.9,0.007],[94548.9,0.013],[94550.1,0.002]]]
["binance-futures","BTCUSDT",1736726455554,[[94545.6,4.742],[94545.0,0.336],[94543.9,0.048],[94543.8,0.035],[94542.5,0.301]],[[94547.2,17.437],[94547.8,0.002],[94547.9,0.007],[94548.9,0.013],[94549.6,0.003]]]
["binance-futures","BTCUSDT",1736726455605,[[94545.6,4.647],[94545.0,0.336],[94543.9,0.048],[94543.8,0.035],[94542.5,0.301]],[[94547.2,17.232],[94547.8,0.002],[94547.9,0.007],[94549.6,0.003],[94554.8,0.009]]]
["binance-futures","BTCUSDT",1736726455656,[[94546.4,2.086],[94545.6,1.257],[94545.4,0.068],[94545.0,0.035],[94543.9,0.048]],[[94547.2,16.958],[94547.8,0.002],[94547.9,0.007],[94548.0,0.008],[94549.6,0.003]]]
["binance-futures","BTCUSDT",1736726455708,[[94547.1,3.059],[94547.0,0.913],[94546.7,0.298],[94546.4,0.09],[94545.7,2.375]],[[94547.2,16.692],[94547.3,0.05],[94547.8,0.002],[94547.9,0.007],[94548.0,0.008]]]
["binance-futures","BTCUSDT",1736726455759,[[94547.1,2.703],[94547.0,0.16],[94546.7,0.298],[94546.4,0.096],[94545.7,3.681]],[[94547.2,16.694],[94547.3,0.05],[94547.7,0.002],[94547.8,0.002],[94547.9,0.007]]]
["binance-futures","BTCUSDT",1736726455810,[[94547.1,2.709],[94547.0,0.16],[94546.7,0.298],[94546.4,0.129],[94545.7,3.335]],[[94547.2,16.495],[94547.3,0.05],[94547.7,0.002],[94547.8,0.002],[94547.9,0.007]]]
["binance-futures","BTCUSDT",1736726455861,[[94547.1,2.622],[94547.0,0.172],[94546.7,0.304],[94546.4,0.045],[94546.3,0.003]],[[94547.2,15.406],[94547.3,0.05],[94547.7,0.002],[94547.8,0.002],[94547.9,0.007]]]
["binance-futures","BTCUSDT",1736726455912,[[94547.1,2.764],[94547.0,0.172],[94546.7,0.006],[94546.5,0.026],[94546.4,0.043]],[[94547.2,16.079],[94547.3,0.052],[94547.4,0.002],[94547.7,0.002],[94547.8,0.002]]]
["binance-futures","BTCUSDT",1736726455963,[[94547.1,3.142],[94547.0,0.012],[94546.7,0.006],[94546.5,0.132],[94546.4,0.043]],[[94547.2,16.088],[94547.3,0.056],[94547.4,0.002],[94547.7,0.002],[94547.8,0.002]]]
["binance-futures","BTCUSDT",1736726456015,[[94547.1,2.727],[94547.0,0.012],[94546.7,0.006],[94546.5,0.132],[94546.4,0.043]],[[94547.2,16.093],[94547.3,0.006],[94547.4,0.002],[94547.5,0.013],[94547.7,0.002]]]
["binance-futures","BTCUSDT",1736726456065,[[94547.1,2.727],[94547.0,0.012],[94546.8,0.002],[94546.7,0.006],[94546.5,0.106]],[[94547.2,15.925],[94547.3,0.006],[94547.5,0.013],[94547.7,0.002],[94548.7,0.007]]]
["binance-futures","BTCUSDT",1736726456116,[[94547.1,1.997],[94546.8,0.002],[94546.5,0.106]],[[94547.2,16.198],[94547.3,0.006],[94547.5,0.013],[94547.7,0.002],[94548.6,0.15]]]
["binance-futures","BTCUSDT",1736726456166,[[94547.1,0.392],[94546.8,0.002],[94546.5,0.106],[94540.8,0.015],[94540.4,0.046]],[[94547.2,17.492],[94547.3,0.006],[94547.5,0.013],[94547.7,0.002],[94548.6,0.152]]]
["binance-futures","BTCUSDT",1736726456220,[[94546.5,0.047],[94544.7,0.249],[94540.8,0.015],[94540.4,0.046]],[[94547.2,13.972],[94547.3,0.006],[94547.5,0.013],[94547.7,0.002],[94547.9,0.05]]]
["binance-futures","BTCUSDT",1736726456271,[[94541.2,0.002],[94540.6,0.003],[94538.2,0.985],[94537.5,0.004],[94536.1,0.002]],[[94541.5,0.11],[94541.7,0.889],[94542.0,0.928],[94542.1,0.889],[94542.5,0.928]]]
["binance-futures","BTCUSDT",1736726456322,[[94541.2,0.277],[94540.6,0.003],[94538.5,0.152],[94538.2,0.036],[94538.1,0.005]],[[94541.3,1.008],[94541.4,4.279],[94541.5,10.62],[94541.7,0.1],[94542.0,0.051]]]
["binance-futures","BTCUSDT",1736726456373,[[94541.2,3.661],[94540.6,0.003],[94540.4,0.084],[94540.1,0.007],[94540.0,0.093]],[[94541.3,4.413],[94541.4,2.539],[94541.5,2.618],[94541.6,1.773],[94541.9,0.002]]]
["binance-futures","BTCUSDT",1736726456425,[[94541.2,3.412],[94540.6,0.018],[94540.4,0.042],[94540.3,0.002],[94540.1,0.007]],[[94541.3,5.294],[94541.4,1.074],[94541.5,0.04],[94543.1,0.006],[94544.2,0.082]]]
["binance-futures","BTCUSDT",1736726456474,[[94541.2,1.166],[94540.6,0.018],[94540.3,0.002],[94540.1,0.007]],[[94541.3,3.825],[94541.4,0.061],[94541.5,0.122],[94542.0,0.053],[94543.1,0.006]]]
["binance-futures","BTCUSDT",1736726456526,[[94541.2,0.284],[94540.6,0.018],[94540.3,0.002],[94540.1,0.007],[94525.1,0.04]],[[94541.3,3.982],[94541.4,0.061],[94541.5,0.122],[94541.6,0.005],[94542.0,0.053]]]
["binance-futures","BTCUSDT",1736726456577,[[94541.2,0.252],[94540.6,0.018],[94540.3,0.002],[94540.1,0.007],[94531.3,0.703]],[[94541.3,3.972],[94541.4,0.061],[94541.5,0.122],[94541.6,0.005],[94542.0,0.053]]]
["binance-futures","BTCUSDT",1736726456625,[[94541.2,0.269],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94531.3,0.698]],[[94541.3,3.972],[94541.4,0.093],[94541.5,0.122],[94541.6,0.005],[94542.0,0.053]]]
["binance-futures","BTCUSDT",1736726456731,[[94541.2,0.168],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94531.7,0.004]],[[94541.3,3.972],[94541.4,0.093],[94541.5,0.122],[94541.6,0.005],[94542.0,0.053]]]
["binance-futures","BTCUSDT",1736726456782,[[94541.2,1.359],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94535.2,0.002]],[[94541.3,3.844],[94541.4,0.093],[94541.5,0.122],[94542.0,0.053],[94544.2,0.082]]]
["binance-futures","BTCUSDT",1736726456832,[[94541.2,1.329],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94535.2,0.002]],[[94541.3,3.878],[94541.4,0.093],[94541.5,0.122],[94542.0,0.053],[94544.2,0.08]]]
["binance-futures","BTCUSDT",1736726456885,[[94541.2,0.576],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94536.1,0.007]],[[94541.3,3.491],[94541.4,0.095],[94541.5,0.122],[94542.0,0.053],[94543.0,0.05]]]
["binance-futures","BTCUSDT",1736726456937,[[94541.2,0.563],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94536.1,0.007]],[[94541.3,3.491],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94542.0,0.053]]]
["binance-futures","BTCUSDT",1736726456988,[[94541.2,1.314],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94536.1,0.007]],[[94541.3,3.598],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94542.0,0.053]]]
["binance-futures","BTCUSDT",1736726457040,[[94541.2,1.312],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94537.5,0.223]],[[94541.3,3.545],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94542.0,0.053]]]
["binance-futures","BTCUSDT",1736726457095,[[94541.2,0.559],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94537.5,0.223]],[[94541.3,3.583],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457145,[[94541.2,0.559],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94537.5,0.223]],[[94541.3,3.496],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457198,[[94541.2,0.557],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94537.5,0.223]],[[94541.3,3.085],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457247,[[94541.2,1.692],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94537.5,0.223]],[[94541.3,3.533],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457300,[[94541.2,1.411],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94538.8,0.005]],[[94541.3,3.586],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94542.0,0.059]]]
["binance-futures","BTCUSDT",1736726457351,[[94541.2,0.567],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94538.8,0.005]],[[94541.3,3.586],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94542.0,0.059]]]
["binance-futures","BTCUSDT",1736726457402,[[94541.2,0.566],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007]],[[94541.3,3.612],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457453,[[94541.2,0.362],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94394.1,10.465]],[[94541.3,3.61],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457505,[[94541.2,1.441],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94529.5,1.296]],[[94541.3,3.617],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457545,[[94541.2,1.441],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94537.9,0.005]],[[94541.3,3.678],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457606,[[94541.2,1.427],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94539.6,0.005]],[[94541.3,3.804],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457663,[[94541.2,1.425],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94539.6,0.005]],[[94541.3,3.804],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457715,[[94541.2,1.146],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94539.6,0.005]],[[94541.3,3.796],[94541.4,0.095],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457764,[[94541.2,1.147],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94539.6,0.005]],[[94541.3,3.796],[94541.4,0.132],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457875,[[94541.2,1.529],[94540.6,0.018],[94540.3,0.002],[94540.0,0.007],[94539.6,0.005]],[[94541.3,3.875],[94541.4,0.132],[94541.5,0.122],[94541.6,0.006],[94541.7,0.005]]]
["binance-futures","BTCUSDT",1736726457927,[[94541.2,2.392],[94540.6,0.018],[94540.3,0.002],[94540.2,0.005],[94540.0,0.007]],[[94541.3,2.32],[94541.4,0.132],[94541.5,0.122],[94541.6,0.006],[94543.8,0.005]]]
["binance-futures","BTCUSDT",1736726457974,[[94541.2,2.394],[94540.6,0.018],[94540.3,0.002],[94540.2,0.005],[94540.0,0.007]],[[94541.3,2.267],[94541.4,0.132],[94541.5,0.122],[94541.6,0.006],[94543.8,0.005]]]
["binance-futures","BTCUSDT",1736726458026,[[94541.2,2.254],[94540.6,0.018],[94540.3,0.002],[94540.2,0.005],[94540.0,0.013]],[[94541.3,3.478],[94541.4,0.132],[94541.5,0.122],[94541.6,0.006],[94543.8,0.005]]]
["binance-futures","BTCUSDT",1736726458134,[[94541.2,5.28],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.093],[94541.4,0.002],[94541.5,0.122],[94541.6,0.006],[94543.8,0.005]]]
["binance-futures","BTCUSDT",1736726458185,[[94541.2,5.282],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.112],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94545.0,0.155]]]
["binance-futures","BTCUSDT",1736726458231,[[94541.2,5.175],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.629],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94545.0,0.155]]]
["binance-futures","BTCUSDT",1736726458338,[[94541.2,5.173],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.632],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458394,[[94541.2,5.173],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.573],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458441,[[94541.2,5.128],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.592],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458550,[[94541.2,5.128],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.544],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458603,[[94541.2,5.128],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.522],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458648,[[94541.2,5.029],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.62],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458706,[[94541.2,5.13],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.624],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458809,[[94541.2,5.16],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,2.523],[94541.4,0.071],[94541.5,0.122],[94541.6,0.006],[94544.0,0.056]]]
["binance-futures","BTCUSDT",1736726458864,[[94541.2,5.16],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,0.264],[94541.4,0.002],[94541.5,0.122],[94541.6,0.006],[94542.0,0.008]]]
["binance-futures","BTCUSDT",1736726458916,[[94541.2,6.459],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,0.805],[94541.4,0.06],[94541.5,0.122],[94541.6,0.006],[94542.0,0.008]]]
["binance-futures","BTCUSDT",1736726458966,[[94541.2,6.589],[94540.6,0.018],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,0.807],[94541.4,0.06],[94541.5,0.122],[94541.6,0.006],[94542.0,0.008]]]
["binance-futures","BTCUSDT",1736726459023,[[94541.2,6.355],[94540.6,0.024],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,0.81],[94541.4,0.06],[94541.5,0.122],[94541.6,0.006],[94542.0,0.008]]]
["binance-futures","BTCUSDT",1736726459066,[[94541.2,6.362],[94540.6,0.024],[94540.4,0.084],[94540.3,0.002],[94540.2,0.005]],[[94541.3,0.807],[94541.4,0.06],[94541.5,0.122],[94541.6,0.006],[94542.0,0.008]]]
["binance-futures","BTCUSDT",1736726459126,[[94541.4,16.699],[94541.3,6.295],[94541.2,1.84],[94541.1,0.008],[94540.6,0.024]],[[94541.5,0.858],[94541.6,0.006],[94542.0,0.008],[94543.9,0.036],[94548.5,0.003]]]
["binance-futures","BTCUSDT",1736726459177,[[94544.9,2.768],[94544.0,3.374],[94543.9,2.877],[94543.8,2.836],[94541.9,0.873]],[[94545.0,0.035],[94546.2,0.002],[94547.3,0.006],[94548.5,0.003],[94549.9,2.768]]]
["binance-futures","BTCUSDT",1736726459229,[[94544.9,10.757],[94544.8,0.005],[94544.6,0.005],[94544.3,0.005],[94544.1,0.027]],[[94545.0,0.032],[94545.8,0.002],[94546.2,0.002],[94547.1,3.006],[94547.3,0.006]]]
["binance-futures","BTCUSDT",1736726459281,[[94544.9,10.72],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94544.1,0.002]],[[94545.0,0.035],[94545.8,0.002],[94546.2,0.002],[94547.0,0.002],[94547.1,3.006]]]
["binance-futures","BTCUSDT",1736726459328,[[94544.9,10.72],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005]],[[94545.0,0.043],[94545.8,0.002],[94546.2,0.002],[94547.0,0.002],[94547.1,3.006]]]
["binance-futures","BTCUSDT",1736726459373,[[94544.9,10.969],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94532.9,0.114]],[[94545.0,0.049],[94545.8,0.002],[94546.2,0.002],[94547.0,0.002],[94547.1,3.006]]]
["binance-futures","BTCUSDT",1736726459438,[[94544.9,10.479],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94541.2,2.062]],[[94545.0,1.987],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726459493,[[94544.9,10.477],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94541.3,0.002]],[[94545.0,1.989],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.8,0.002]]]
["binance-futures","BTCUSDT",1736726459544,[[94544.9,10.183],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,2.784],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459600,[[94544.9,10.183],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,1.68],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459648,[[94544.9,10.188],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,1.672],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459702,[[94544.9,9.141],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,2.577],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459748,[[94544.9,9.139],[94544.8,0.164],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,2.662],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459806,[[94544.9,9.141],[94544.8,0.171],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,2.662],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459855,[[94544.9,9.141],[94544.8,0.171],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,1.652],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459912,[[94544.9,9.106],[94544.8,0.171],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,2.032],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726459961,[[94544.9,9.333],[94544.8,0.171],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,1.929],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726460018,[[94544.9,8.951],[94544.8,0.171],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,2.677],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726460069,[[94544.9,8.916],[94544.8,0.171],[94544.6,0.005],[94544.3,0.005],[94541.4,0.063]],[[94545.0,2.379],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726460119,[[94544.9,8.686],[94544.8,0.166],[94544.6,0.005],[94544.3,0.005],[94541.9,0.005]],[[94545.0,2.577],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726460170,[[94544.9,8.638],[94544.8,0.166],[94544.6,0.005],[94544.3,0.005],[94541.9,0.005]],[[94545.0,2.592],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726460222,[[94544.9,8.863],[94544.8,0.166],[94544.6,0.005],[94544.3,0.005],[94541.9,0.005]],[[94545.0,2.592],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726460275,[[94544.9,7.129],[94544.8,0.166],[94544.0,0.053],[94543.1,0.006],[94542.8,0.004]],[[94545.0,3.742],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002],[94546.7,0.01]]]
["binance-futures","BTCUSDT",1736726460328,[[94544.9,7.129],[94544.8,0.166],[94544.0,0.053],[94543.1,0.006],[94542.8,0.004]],[[94545.0,3.742],[94545.3,0.006],[94545.8,0.002],[94546.2,0.002],[94546.6,0.002]]]
["binance-futures","BTCUSDT",1736726460379,[[94544.9,6.952],[94544.8,0.166],[94544.0,0.053],[94543.1,0.002]],[[94545.0,3.83],[94545.3,0.01],[94545.6,0.004],[94545.8,0.002],[94545.9,0.004]]]
["binance-futures","BTCUSDT",1736726460433,[[94544.9,6.952],[94544.8,0.166],[94544.0,0.053],[94543.1,0.002],[94520.0,0.053]],[[94545.0,3.835],[94545.3,0.01],[94545.6,0.004],[94545.8,0.002],[94545.9,0.004]]]
["binance-futures","BTCUSDT",1736726460483,[[94544.9,6.954],[94544.8,0.162],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,3.729],[94545.3,0.006],[94545.8,0.002],[94546.2,0.002],[94547.1,0.006]]]
["binance-futures","BTCUSDT",1736726460534,[[94544.9,7.41],[94544.8,0.162],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.097],[94545.3,0.006],[94545.8,0.002],[94546.2,0.002],[94547.1,0.002]]]
["binance-futures","BTCUSDT",1736726460587,[[94544.9,7.627],[94544.8,0.162],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,1.587],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.1,2.95]]]
["binance-futures","BTCUSDT",1736726460635,[[94544.9,6.993],[94544.8,0.162],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,1.256],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726460691,[[94544.9,6.531],[94544.8,0.162],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.455],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726460742,[[94544.9,6.768],[94544.8,0.162],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.455],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726460793,[[94544.9,6.537],[94544.8,0.162],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.455],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726460846,[[94544.9,6.477],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.458],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726460897,[[94544.9,6.465],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.458],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726460948,[[94544.9,6.465],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.458],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726460997,[[94544.9,6.465],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.557],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726461054,[[94544.9,6.711],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.458],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726461105,[[94544.9,6.895],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.458],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726461152,[[94544.9,6.649],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.458],[94545.8,0.002],[94546.2,0.002],[94546.7,0.004],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726461211,[[94544.9,6.416],[94544.8,0.163],[94544.3,0.004],[94544.1,0.004],[94544.0,0.053]],[[94545.0,2.461],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461260,[[94544.9,6.169],[94544.8,0.163],[94544.0,0.053]],[[94545.0,2.461],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461310,[[94544.9,6.4],[94544.8,0.163],[94544.0,0.053],[94537.4,0.856],[94536.5,0.04]],[[94545.0,2.461],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461365,[[94544.9,6.089],[94544.8,0.163],[94544.0,0.053],[94537.4,0.856],[94536.5,0.048]],[[94545.0,2.455],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461417,[[94544.9,6.11],[94544.8,0.163],[94544.2,0.003],[94544.0,0.056],[94543.8,0.045]],[[94545.0,2.452],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461468,[[94544.9,6.106],[94544.8,0.163],[94544.2,0.003],[94544.0,0.056],[94543.8,0.045]],[[94545.0,2.456],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461520,[[94544.9,6.108],[94544.8,0.163],[94544.2,0.003],[94544.0,0.056],[94543.8,0.045]],[[94545.0,2.467],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461573,[[94544.9,1.87],[94544.8,0.159],[94544.0,0.002]],[[94545.0,4.008],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461631,[[94544.9,1.532],[94544.8,0.159],[94544.0,0.002],[94542.0,0.051],[94541.2,1.554]],[[94545.0,4.014],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461684,[[94544.9,1.52],[94544.8,0.159],[94544.0,0.002],[94541.2,1.554]],[[94545.0,4.838],[94545.8,0.002],[94545.9,0.004],[94546.1,0.004],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1736726461739,[[94544.0,0.002],[94541.2,1.554],[94540.0,0.009],[94538.5,0.002],[94538.0,0.002]],[[94544.7,0.157],[94544.9,2.393],[94545.0,5.162],[94545.8,0.002],[94545.9,0.004]]]
["binance-futures","BTCUSDT",1736726461790,[[94538.5,0.002],[94538.4,0.002],[94538.0,0.002]],[[94541.3,2.13],[94544.6,0.555],[94544.7,0.157],[94544.9,3.773],[94545.0,7.177]]]
["binance-futures","BTCUSDT",1736726461838,[[94538.5,0.002],[94538.0,0.002],[94536.5,0.03],[94535.0,0.798],[94534.1,0.005]],[[94540.1,6.514],[94540.7,1.376],[94541.2,0.002],[94541.3,3.635],[94541.4,1.323]]]
["binance-futures","BTCUSDT",1736726461892,[[94538.5,0.002],[94537.4,0.002],[94536.5,0.004],[94534.9,0.053],[94534.7,0.055]],[[94539.3,0.104],[94539.7,7.509],[94540.0,0.051],[94540.1,4.257],[94540.3,0.454]]]
["binance-futures","BTCUSDT",1736726461943,[],[[94534.4,2.102],[94535.1,3.643],[94535.4,0.936],[94535.9,0.936],[94536.6,0.936]]]
["binance-futures","BTCUSDT",1736726461995,[[94534.3,0.271],[94532.5,0.007],[94532.0,0.051],[94531.9,0.004],[94531.8,0.002]],[[94534.4,10.628],[94534.7,1.582],[94534.8,2.452],[94535.0,1.504],[94535.1,0.693]]]
["binance-futures","BTCUSDT",1736726462045,[[94534.3,4.659],[94532.5,0.007],[94532.1,0.002],[94532.0,0.051],[94531.9,0.004]],[[94534.4,7.812],[94534.5,0.004],[94534.6,0.005],[94534.8,0.005],[94534.9,4.793]]]
["binance-futures","BTCUSDT",1736726462097,[[94534.3,5.009],[94533.3,0.032],[94532.7,0.007],[94532.5,0.007],[94532.1,0.005]],[[94534.4,2.052],[94534.5,0.002],[94534.6,0.002],[94534.7,0.002],[94534.8,1.347]]]
["binance-futures","BTCUSDT",1736726462146,[[94534.3,5.002],[94533.6,0.006],[94533.3,0.032],[94532.7,0.007],[94532.6,0.006]],[[94534.4,1.814],[94534.5,0.002],[94534.7,0.376],[94536.0,0.051],[94538.0,0.051]]]
["binance-futures","BTCUSDT",1736726462201,[[94534.3,5.112],[94534.0,0.059],[94533.6,0.006],[94533.3,0.032],[94532.7,0.007]],[[94534.4,1.841],[94534.5,0.002],[94534.6,0.244],[94535.8,0.002],[94536.0,0.051]]]
["binance-futures","BTCUSDT",1736726462251,[[94534.3,5.379],[94534.0,0.059],[94533.6,0.006],[94533.3,0.032],[94532.7,0.007]],[[94534.4,1.044],[94534.5,0.002],[94534.6,0.158],[94535.8,0.002],[94536.0,0.051]]]
["binance-futures","BTCUSDT",1736726462302,[[94534.3,5.387],[94534.0,0.059],[94533.6,0.006],[94533.3,0.032],[94532.7,0.007]],[[94534.4,2.388],[94534.5,0.002],[94534.6,0.041],[94535.8,0.002],[94536.0,0.051]]]
["binance-futures","BTCUSDT",1736726462355,[[94534.3,5.29],[94534.0,0.059],[94533.3,0.032],[94532.7,0.007]],[[94534.4,2.388],[94534.5,0.002],[94534.6,0.057],[94535.8,0.002],[94536.0,0.051]]]
["binance-futures","BTCUSDT",1736726462409,[[94534.3,5.527],[94534.0,0.059],[94533.3,0.032],[94532.7,0.007],[94528.1,1.011]],[[94534.4,1.164],[94534.5,0.002],[94534.6,0.057],[94535.8,0.002],[94536.0,0.051]]]
["binance-futures","BTCUSDT",1736726462460,[[94543.2,1.671],[94543.1,3.115],[94543.0,0.92],[94542.9,0.002],[94542.3,0.04]],[[94543.3,1.606],[94543.9,1.062],[94544.0,1.497],[94544.5,0.386],[94544.7,0.002]]]
["binance-futures","BTCUSDT",1736726462512,[[94543.2,3.367],[94543.1,0.027],[94542.3,0.04]],[[94543.3,2.747],[94543.9,0.002],[94544.0,0.437],[94544.4,0.002],[94544.7,0.002]]]
["binance-futures","BTCUSDT",1736726462562,[[94545.9,3.021],[94545.0,0.997],[94544.8,0.002],[94544.5,0.002],[94544.1,0.002]],[[94546.0,3.893],[94546.1,0.153],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462614,[[94545.9,1.964],[94545.1,0.002],[94545.0,0.997],[94544.5,0.002],[94544.2,0.006]],[[94546.0,4.535],[94546.1,0.153],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462666,[[94545.9,1.574],[94545.1,0.002],[94545.0,0.997],[94544.5,0.002],[94544.2,0.006]],[[94546.0,4.53],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462718,[[94545.9,1.576],[94545.1,0.002],[94545.0,0.997],[94544.5,0.002],[94544.2,0.006]],[[94546.0,4.532],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462770,[[94545.9,1.523],[94545.1,0.002],[94545.0,0.997],[94544.5,0.002],[94544.2,0.006]],[[94546.0,4.532],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462821,[[94545.9,1.525],[94545.1,0.002],[94545.0,0.997],[94544.5,0.002]],[[94546.0,4.532],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462875,[[94545.9,1.401],[94545.1,0.002],[94545.0,0.997],[94544.5,0.002],[94543.9,0.006]],[[94546.0,4.187],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462928,[[94545.9,4.048],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,2.765],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726462980,[[94545.9,3.618],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,2.765],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463032,[[94545.9,4.08],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,2.856],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463082,[[94545.9,4.08],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,2.856],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463136,[[94545.9,3.857],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,2.856],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463188,[[94545.9,4.078],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,2.858],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463234,[[94545.9,4.219],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,1.83],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463293,[[94545.9,3.763],[94545.1,0.002],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,1.835],[94546.1,0.103],[94546.6,0.008],[94546.8,0.008],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463343,[[94545.9,5.233],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,0.568],[94546.1,0.103],[94546.6,0.008],[94547.0,0.002],[94547.3,0.008]]]
["binance-futures","BTCUSDT",1736726463394,[[94545.9,6.509],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002],[94543.9,0.006]],[[94546.0,0.568],[94546.1,0.103],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463443,[[94545.9,5.567],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002]],[[94546.0,0.691],[94546.1,0.103],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463497,[[94545.9,5.571],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002]],[[94546.0,0.586],[94546.1,0.103],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463549,[[94545.9,5.788],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002]],[[94546.0,0.584],[94546.1,0.103],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463602,[[94545.9,5.67],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002]],[[94546.0,0.433],[94546.1,0.103],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463652,[[94545.9,5.905],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002]],[[94546.0,0.433],[94546.1,0.103],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463705,[[94545.9,6.237],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995],[94544.5,0.002]],[[94546.0,0.233],[94546.1,0.103],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463753,[[94545.9,5.642],[94545.6,0.006],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995]],[[94546.0,0.233],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463808,[[94545.9,5.642],[94545.6,0.006],[94545.2,0.002],[94545.1,0.081],[94545.0,0.995]],[[94546.0,0.233],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463859,[[94545.9,5.642],[94545.8,0.004],[94545.6,0.006],[94545.2,0.002],[94545.1,0.081]],[[94546.0,0.233],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463915,[[94545.9,5.548],[94545.8,0.004],[94545.6,0.006],[94545.2,0.002],[94545.1,0.081]],[[94546.0,0.337],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726463967,[[94545.9,5.765],[94545.8,0.004],[94545.6,0.006],[94545.2,0.002],[94545.1,0.081]],[[94546.0,0.235],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464016,[[94545.9,6.11],[94545.8,0.004],[94545.6,0.006],[94545.2,0.002],[94545.1,0.081]],[[94546.0,0.209],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464069,[[94545.9,6.114],[94545.6,0.01],[94545.3,0.004],[94545.2,0.002],[94545.1,0.081]],[[94546.0,0.197],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.1,2.941]]]
["binance-futures","BTCUSDT",1736726464126,[[94545.9,5.914],[94545.6,0.01],[94545.3,0.004],[94545.2,0.002],[94545.1,0.081]],[[94546.0,0.197],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464178,[[94545.9,5.914],[94545.6,0.01],[94545.3,0.004],[94545.2,0.002],[94545.1,0.081]],[[94546.0,0.197],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464232,[[94545.9,6.134],[94545.6,0.01],[94545.3,0.004],[94545.2,0.008],[94545.1,0.081]],[[94546.0,0.197],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464278,[[94545.9,5.914],[94545.6,0.01],[94545.3,0.004],[94545.2,0.008],[94545.1,0.081]],[[94546.0,0.197],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464339,[[94545.9,5.912],[94545.6,0.01],[94545.3,0.004],[94545.2,0.008],[94545.1,0.081]],[[94546.0,0.297],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464394,[[94545.9,5.912],[94545.6,0.01],[94545.3,0.004],[94545.2,0.008],[94545.1,0.081]],[[94546.0,0.297],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464439,[[94545.9,5.908],[94545.6,0.01],[94545.3,0.004],[94545.2,0.008],[94545.1,0.081]],[[94546.0,0.194],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464499,[[94545.9,5.452],[94545.6,0.01],[94545.3,0.004],[94545.2,0.008],[94545.1,0.081]],[[94546.0,1.308],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464549,[[94545.9,5.03],[94545.6,0.01],[94545.3,0.004],[94545.2,0.008],[94545.1,0.002]],[[94546.0,3.013],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726464601,[[94545.9,5.102],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002]],[[94546.0,2.26],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726464650,[[94545.9,4.741],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94536.5,0.14]],[[94546.0,1.82],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726464705,[[94545.9,4.735],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94540.3,0.351]],[[94546.0,1.821],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726464756,[[94545.9,4.716],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94540.3,0.351]],[[94546.0,2.269],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726464807,[[94545.9,5.077],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94540.3,0.351]],[[94546.0,1.822],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726464854,[[94545.9,4.713],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94540.3,0.351]],[[94546.0,1.822],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726464906,[[94545.9,4.715],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94544.9,0.004]],[[94546.0,1.742],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726464960,[[94545.9,4.863],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94544.9,0.004]],[[94546.0,1.742],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726465018,[[94545.9,4.88],[94545.6,0.006],[94545.2,0.008],[94545.1,0.002],[94544.9,0.004]],[[94546.0,1.742],[94546.1,0.003],[94546.6,0.012],[94546.7,0.002],[94546.9,0.004]]]
["binance-futures","BTCUSDT",1736726465069,[[94545.9,4.879],[94545.8,0.003],[94545.6,0.009],[94545.4,0.003],[94545.2,0.011]],[[94546.0,1.666],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.2,12.899]]]
["binance-futures","BTCUSDT",1736726465119,[[94545.9,4.624],[94545.8,0.003],[94545.6,0.009],[94545.4,0.003],[94545.2,0.011]],[[94546.0,1.69],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.2,12.899]]]
["binance-futures","BTCUSDT",1736726465174,[[94545.9,4.626],[94545.8,0.003],[94545.6,0.054],[94545.4,0.003],[94545.2,0.011]],[[94546.0,1.796],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.2,12.899]]]
["binance-futures","BTCUSDT",1736726465226,[[94545.9,4.631],[94545.8,0.003],[94545.6,0.054],[94545.4,0.003],[94545.2,0.011]],[[94546.0,1.85],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.2,12.899]]]
["binance-futures","BTCUSDT",1736726465276,[[94545.9,4.631],[94545.8,0.003],[94545.6,0.057],[94545.4,0.003],[94545.2,0.011]],[[94546.0,1.848],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.2,12.899]]]
["binance-futures","BTCUSDT",1736726465331,[[94545.9,4.647],[94545.6,0.054],[94545.2,0.008]],[[94546.0,1.818],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.006]]]
["binance-futures","BTCUSDT",1736726465382,[[94545.9,1.476],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.1,0.002]],[[94546.0,5.262],[94546.1,0.003],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726465434,[[94545.9,1.471],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.208],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465479,[[94545.9,1.823],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.2],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465535,[[94545.9,1.18],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.256],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465590,[[94545.9,0.945],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.322],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465643,[[94545.9,1.559],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.308],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465693,[[94545.9,1.298],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.308],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465746,[[94545.9,0.904],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.308],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465793,[[94545.9,0.897],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.308],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465848,[[94545.9,0.999],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,5.276],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465905,[[94545.9,1.224],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,3.211],[94546.1,0.003],[94546.2,0.004],[94546.4,0.004],[94546.6,0.012]]]
["binance-futures","BTCUSDT",1736726465956,[[94545.9,1.288],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,3.85],[94546.1,0.003],[94546.6,0.008],[94547.4,0.004],[94547.6,0.004]]]
["binance-futures","BTCUSDT",1736726466004,[[94545.9,1.288],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.2,0.005]],[[94546.0,3.642],[94546.1,0.034],[94546.6,0.008],[94547.4,0.004],[94547.6,0.004]]]
["binance-futures","BTCUSDT",1736726466061,[[94545.9,0.887],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.7,0.003]],[[94546.0,3.842],[94546.1,0.038],[94546.3,0.004],[94546.5,0.004],[94546.6,0.008]]]
["binance-futures","BTCUSDT",1736726466117,[[94545.9,1.297],[94545.6,0.054],[94545.2,0.008],[94544.9,0.02],[94544.7,0.003]],[[94546.0,3.882],[94546.1,0.038],[94546.3,0.004],[94546.5,0.004],[94546.6,0.008]]]
["binance-futures","BTCUSDT",1736726466169,[[94545.9,4.473],[94545.7,0.002],[94545.6,0.054],[94545.5,0.002],[94545.3,0.002]],[[94546.0,1.3],[94546.1,0.034],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726466216,[[94545.9,4.33],[94545.7,0.002],[94545.6,0.054],[94545.5,0.002],[94545.3,0.002]],[[94546.0,1.284],[94546.1,0.034],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726466271,[[94545.9,4.225],[94545.7,0.002],[94545.6,0.054],[94545.5,0.002],[94545.3,0.002]],[[94546.0,1.738],[94546.1,0.034],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726466325,[[94545.9,4.84],[94545.7,0.002],[94545.6,0.054],[94545.5,0.002],[94545.3,0.002]],[[94546.0,1.117],[94546.1,0.034],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726466371,[[94545.9,4.235],[94545.7,0.002],[94545.6,0.054],[94545.5,0.002],[94545.3,0.002]],[[94546.0,1.569],[94546.1,0.034],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002]]]
["binance-futures","BTCUSDT",1736726466430,[[94546.0,20.739],[94545.9,0.136],[94545.8,0.008],[94545.7,0.002],[94545.6,0.054]],[[94546.1,0.038],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002],[94553.2,0.042]]]
["binance-futures","BTCUSDT",1736726466482,[[94546.0,20.736],[94545.9,0.136],[94545.8,0.008],[94545.7,0.002],[94545.6,0.054]],[[94546.1,0.04],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002],[94549.6,0.002]]]
["binance-futures","BTCUSDT",1736726466533,[[94546.0,19.921],[94545.9,0.351],[94545.8,0.008],[94545.7,0.002],[94545.6,0.054]],[[94546.1,0.044],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002],[94547.1,2.941]]]
["binance-futures","BTCUSDT",1736726466637,[[94546.0,20.223],[94545.9,0.351],[94545.8,0.008],[94545.7,0.002],[94545.6,0.054]],[[94546.1,0.035],[94546.6,0.008],[94546.7,0.002],[94547.0,0.002],[94547.1,2.941]]]
["binance-futures","BTCUSDT",1736726466692,[[94547.1,12.552],[94547.0,0.324],[94546.8,0.046],[94546.7,0.006],[94546.6,0.002]],[[94547.2,13.001],[94547.3,0.008],[94549.9,0.057],[94550.0,10.661],[94551.5,0.004]]]
["binance-futures","BTCUSDT",1736726466740,[[94547.1,12.639],[94547.0,0.194],[94546.8,0.046],[94546.7,0.006],[94546.6,0.002]],[[94547.2,12.889],[94547.3,0.008],[94547.9,0.03],[94549.9,3.879],[94550.0,10.661]]]
["binance-futures","BTCUSDT",1736726466797,[[94547.1,13.213],[94547.0,0.194],[94546.8,0.046],[94546.7,0.006],[94546.6,0.002]],[[94547.2,11.488],[94547.3,0.006],[94548.0,0.008],[94549.9,0.057],[94550.0,10.661]]]
["binance-futures","BTCUSDT",1736726466848,[[94547.1,14.677],[94547.0,0.194],[94546.8,0.046],[94546.7,0.006],[94546.6,0.002]],[[94547.2,4.206],[94547.3,0.006],[94548.0,0.008],[94549.9,0.052],[94550.0,10.661]]]
["binance-futures","BTCUSDT",1736726466899,[[94547.1,16.896],[94547.0,0.194],[94546.8,0.046],[94546.7,0.006],[94546.6,0.002]],[[94547.2,1.032],[94547.3,0.006],[94548.0,0.008],[94549.9,0.052],[94550.0,10.661]]]
["binance-futures","BTCUSDT",1736726466951,[[94549.9,5.68],[94549.8,3.771],[94548.9,0.141],[94548.4,0.145],[94548.3,1.663]],[[94550.0,7.69],[94551.8,0.002],[94553.3,0.005],[94553.6,0.002],[94554.2,0.002]]]
["binance-futures","BTCUSDT",1736726467001,[[94549.9,22.802],[94549.8,10.555],[94549.6,0.042],[94549.5,0.109],[94549.4,0.01]],[[94550.0,3.264],[94550.1,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.002]]]
["binance-futures","BTCUSDT",1736726467052,[[94550.4,3.223],[94550.2,2.862],[94549.9,22.719],[94549.7,0.002],[94549.6,0.042]],[[94550.5,0.696],[94551.8,0.002],[94553.3,0.005],[94553.6,0.002],[94556.9,0.002]]]
["binance-futures","BTCUSDT",1736726467103,[[94550.4,19.313],[94550.3,2.791],[94550.2,13.596],[94550.0,8.987],[94549.9,0.683]],[[94550.5,0.373],[94551.8,0.002],[94553.3,0.005],[94553.6,0.002],[94556.9,0.002]]]
["binance-futures","BTCUSDT",1736726467155,[[94550.4,20.293],[94550.3,0.06],[94550.2,1.82],[94550.1,0.01],[94550.0,0.195]],[[94550.5,0.25],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004],[94556.2,0.019]]]
["binance-futures","BTCUSDT",1736726467205,[[94550.4,21.002],[94550.3,0.06],[94550.2,1.82],[94550.1,0.012],[94550.0,0.117]],[[94550.5,0.252],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004],[94556.2,0.019]]]
["binance-futures","BTCUSDT",1736726467256,[[94550.4,21.496],[94550.3,0.091],[94550.2,1.82],[94550.1,0.01],[94550.0,0.117]],[[94550.5,0.252],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004],[94556.2,0.019]]]
["binance-futures","BTCUSDT",1736726467310,[[94550.4,21.503],[94550.3,0.091],[94550.2,1.82],[94550.1,0.01],[94550.0,0.117]],[[94550.5,0.262],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004],[94556.2,0.019]]]
["binance-futures","BTCUSDT",1736726467364,[[94550.4,21.494],[94550.3,0.091],[94550.2,1.82],[94550.1,0.01],[94550.0,0.117]],[[94550.5,0.245],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004],[94556.2,0.019]]]
["binance-futures","BTCUSDT",1736726467413,[[94550.4,21.499],[94550.3,0.093],[94550.2,1.82],[94550.1,0.01],[94550.0,0.117]],[[94550.5,0.247],[94550.8,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004]]]
["binance-futures","BTCUSDT",1736726467467,[[94550.4,20.708],[94550.3,0.093],[94550.2,1.82],[94550.1,0.01],[94550.0,0.117]],[[94550.5,0.247],[94550.8,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004]]]
["binance-futures","BTCUSDT",1736726467520,[[94550.4,21.261],[94550.3,0.093],[94550.2,1.82],[94550.1,0.006],[94550.0,0.09]],[[94550.5,0.261],[94550.8,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004]]]
["binance-futures","BTCUSDT",1736726467572,[[94550.4,21.237],[94550.3,0.093],[94550.2,1.82],[94550.1,0.006],[94550.0,0.09]],[[94550.5,0.266],[94550.8,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004]]]
["binance-futures","BTCUSDT",1736726467620,[[94550.4,21.237],[94550.3,0.093],[94550.2,1.82],[94550.1,0.006],[94550.0,0.09]],[[94550.5,0.268],[94550.8,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004]]]
["binance-futures","BTCUSDT",1736726467676,[[94550.4,18.125],[94550.3,0.066],[94550.2,1.82],[94550.1,0.006],[94550.0,0.09]],[[94550.5,0.268],[94550.8,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004]]]
["binance-futures","BTCUSDT",1736726467729,[[94550.4,16.908],[94550.3,0.066],[94550.2,0.62],[94550.1,0.006],[94550.0,0.051]],[[94550.5,1.205],[94550.8,0.004],[94551.8,0.002],[94553.3,0.005],[94553.6,0.004]]]
["binance-futures","BTCUSDT",1736726467782,[[94550.4,13.938],[94550.3,0.066],[94550.2,0.62],[94550.1,0.006],[94550.0,0.051]],[[94550.5,1.587],[94550.8,0.004],[94551.8,0.002],[94552.5,0.012],[94553.3,0.005]]]
["binance-futures","BTCUSDT",1736726467830,[[94550.4,13.041],[94550.3,0.066],[94550.2,0.46],[94550.1,0.006],[94550.0,0.051]],[[94550.5,1.593],[94550.8,0.004],[94551.2,0.017],[94551.4,0.012],[94551.6,0.01]]]
["binance-futures","BTCUSDT",1736726467885,[[94550.4,12.271],[94550.3,0.066],[94550.2,0.46],[94550.1,0.006],[94550.0,0.051]],[[94550.5,1.593],[94550.8,0.004],[94551.2,0.017],[94551.4,0.012],[94551.6,0.01]]]
["binance-futures","BTCUSDT",1736726467927,[[94550.4,12.723],[94550.3,0.076],[94550.2,0.46],[94550.1,0.006],[94550.0,0.051]],[[94550.5,1.598],[94550.8,0.004],[94551.2,0.017],[94551.4,0.012],[94551.6,0.01]]]
["binance-futures","BTCUSDT",1736726467993,[[94550.4,12.82],[94550.3,0.086],[94550.2,0.46],[94550.1,0.016],[94550.0,0.051]],[[94550.5,1.598],[94550.8,0.004],[94551.2,0.007],[94551.4,0.002],[94551.8,0.002]]]
["binance-futures","BTCUSDT",1736726468045,[[94554.9,14.62],[94554.8,0.002],[94554.6,0.006],[94554.4,0.002],[94554.2,0.002]],[[94555.0,2.302],[94555.1,0.006],[94557.0,2.149],[94557.1,0.002],[94558.0,0.008]]]
["binance-futures","BTCUSDT",1736726468096,[[94554.9,14.653],[94554.6,0.008],[94554.4,0.002]],[[94555.0,2.001],[94555.1,0.006],[94557.0,2.149],[94557.1,0.002],[94557.8,0.222]]]
["binance-futures","BTCUSDT",1736726468147,[[94554.9,14.645],[94554.6,0.008],[94554.4,0.002],[94553.2,0.048],[94552.5,0.054]],[[94555.0,1.254],[94555.1,0.006],[94556.9,0.609],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468199,[[94554.9,14.645],[94554.6,0.008],[94554.5,0.158],[94554.4,0.002],[94553.4,0.018]],[[94555.0,0.879],[94555.1,0.006],[94556.9,0.609],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468250,[[94554.9,14.731],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018]],[[94555.0,0.931],[94555.1,0.006],[94556.9,0.609],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468301,[[94554.9,14.718],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94548.0,0.053]],[[94555.0,0.931],[94555.1,0.006],[94556.9,0.609],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468351,[[94554.9,14.718],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94548.0,0.053]],[[94555.0,0.841],[94555.1,0.006],[94557.0,2.149],[94557.1,0.002],[94572.2,0.035]]]
["binance-futures","BTCUSDT",1736726468408,[[94554.9,14.61],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.4,1.878]],[[94555.0,1.746],[94555.1,0.006],[94557.0,2.149],[94557.1,0.002],[94566.7,0.007]]]
["binance-futures","BTCUSDT",1736726468458,[[94554.9,14.258],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.4,1.876]],[[94555.0,0.958],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468510,[[94554.9,14.105],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.6,0.179]],[[94555.0,1.988],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468561,[[94554.9,14.001],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.7,0.004]],[[94555.0,1.991],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468608,[[94554.9,13.998],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.7,0.004]],[[94555.0,1.991],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468670,[[94554.9,13.989],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.7,0.004]],[[94555.0,1.716],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468721,[[94554.9,14.064],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.7,0.004]],[[94555.0,0.704],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468770,[[94554.9,14.064],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.7,0.004]],[[94555.0,0.682],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468822,[[94554.9,14.601],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.7,0.004]],[[94555.0,0.692],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468880,[[94554.9,14.632],[94554.6,0.008],[94554.4,0.002],[94553.4,0.018],[94550.7,0.004]],[[94555.0,0.844],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726468982,[[94554.9,14.526],[94554.8,0.018],[94554.6,0.008],[94554.5,0.005],[94554.4,0.002]],[[94555.0,1.536],[94555.1,0.006],[94556.9,0.607],[94557.0,2.149],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726469035,[[94554.9,14.566],[94554.8,0.018],[94554.6,0.008],[94554.5,0.005],[94554.4,0.002]],[[94555.0,0.092],[94555.1,0.006],[94555.6,0.36],[94556.9,0.607],[94557.0,2.149]]]
["binance-futures","BTCUSDT",1736726469087,[[94554.9,14.578],[94554.8,0.018],[94554.7,0.01],[94554.6,0.008],[94554.5,0.015]],[[94555.0,0.244],[94555.1,0.006],[94555.6,0.36],[94556.9,0.607],[94557.0,2.149]]]
["binance-futures","BTCUSDT",1736726469193,[[94554.9,14.592],[94554.8,0.018],[94554.7,0.01],[94554.6,0.008],[94554.5,0.015]],[[94555.0,0.089],[94555.1,0.006],[94555.6,0.36],[94556.9,0.607],[94557.0,2.149]]]
["binance-futures","BTCUSDT",1736726469247,[[94556.9,11.701],[94556.8,0.377],[94556.7,0.005],[94556.5,0.036],[94556.4,0.041]],[[94557.0,2.259],[94560.4,0.371],[94560.5,0.003],[94561.4,1.17],[94565.4,0.003]]]
["binance-futures","BTCUSDT",1736726469298,[[94556.9,12.458],[94556.8,0.365],[94556.7,0.005],[94556.5,0.036],[94556.4,0.008]],[[94557.0,2.154],[94560.4,0.371],[94560.5,0.003],[94561.4,1.17],[94564.5,0.857]]]
["binance-futures","BTCUSDT",1736726469350,[[94556.9,12.445],[94556.8,0.365],[94556.7,0.005],[94556.5,0.036],[94556.4,0.008]],[[94557.0,2.186],[94560.4,0.371],[94560.5,0.003],[94561.4,1.17],[94564.5,0.857]]]
["binance-futures","BTCUSDT",1736726469403,[[94556.9,12.0],[94556.8,0.365],[94556.7,0.005],[94556.6,0.006],[94556.5,0.036]],[[94557.0,2.091],[94560.4,0.371],[94560.5,0.003],[94561.4,1.17],[94564.5,0.857]]]
["binance-futures","BTCUSDT",1736726469453,[[94556.9,12.105],[94556.8,0.365],[94556.7,0.005],[94556.6,0.006],[94556.5,0.036]],[[94557.0,2.091],[94560.4,0.371],[94560.5,0.003],[94561.4,1.17],[94564.5,0.857]]]
["binance-futures","BTCUSDT",1736726469504,[[94556.9,12.583],[94556.8,0.365],[94556.7,0.005],[94556.6,0.006],[94556.5,0.036]],[[94557.0,2.067],[94560.4,0.371],[94560.5,0.003],[94561.4,1.17],[94564.5,0.857]]]
["binance-futures","BTCUSDT",1736726469555,[[94556.9,12.609],[94556.8,0.365],[94556.7,0.005],[94556.6,0.006],[94556.5,0.036]],[[94557.0,2.067],[94560.4,0.371],[94560.5,0.003],[94561.4,1.17],[94564.5,0.857]]]
["binance-futures","BTCUSDT",1736726469607,[[94556.9,3.568],[94556.8,0.296],[94556.6,0.006]],[[94557.0,6.97],[94557.2,0.002],[94558.1,0.009],[94558.3,0.009],[94559.2,0.044]]]
["binance-futures","BTCUSDT",1736726469658,[[94556.9,3.783],[94556.8,0.296],[94556.6,0.006],[94554.9,0.011],[94549.3,0.453]],[[94557.0,7.183],[94557.2,0.009],[94557.4,0.007],[94557.6,0.007],[94557.8,0.229]]]
["binance-futures","BTCUSDT",1736726469713,[[94556.9,3.547],[94556.8,0.296],[94556.6,0.006],[94554.9,0.011],[94549.3,0.043]],[[94557.0,7.173],[94557.2,0.009],[94557.4,0.007],[94557.6,0.007],[94557.8,0.229]]]
["binance-futures","BTCUSDT",1736726469765,[[94556.9,3.533],[94556.8,0.296],[94556.6,0.006],[94555.7,0.006],[94555.5,0.006]],[[94557.0,7.189],[94557.2,0.009],[94557.4,0.007],[94557.6,0.007],[94557.8,0.229]]]
["binance-futures","BTCUSDT",1736726469817,[[94556.9,3.533],[94556.8,0.296],[94556.6,0.006],[94555.7,0.006],[94555.5,0.006]],[[94557.0,7.354],[94557.2,0.002],[94557.8,0.222],[94558.0,0.014],[94558.2,0.008]]]
["binance-futures","BTCUSDT",1736726469869,[[94556.9,3.533],[94556.8,0.296],[94555.7,0.006],[94555.5,0.006]],[[94557.0,7.349],[94557.2,0.002],[94557.8,0.222],[94558.0,0.014],[94558.2,0.008]]]
["binance-futures","BTCUSDT",1736726469920,[[94556.9,3.538],[94556.8,0.296],[94556.7,0.005],[94556.5,0.005],[94556.3,0.005]],[[94557.0,6.742],[94557.2,0.002],[94557.8,0.222],[94558.0,0.008],[94558.2,0.002]]]
["binance-futures","BTCUSDT",1736726469962,[[94556.9,3.517],[94556.8,0.296],[94556.7,0.005],[94556.5,0.005],[94556.3,0.005]],[[94557.0,6.452],[94557.1,0.004],[94557.2,0.002],[94557.8,0.222],[94558.0,0.008]]]
["binance-futures","BTCUSDT",1736726470024,[[94556.9,3.523],[94556.8,0.296],[94556.7,0.005],[94556.5,0.005],[94556.3,0.005]],[[94557.0,6.443],[94557.1,0.004],[94557.2,0.002],[94557.8,0.222],[94558.0,0.008]]]
["binance-futures","BTCUSDT",1736726470075,[[94556.9,3.178],[94556.8,0.296],[94556.7,0.005],[94556.5,0.005],[94556.3,0.005]],[[94557.0,6.441],[94557.1,0.004],[94557.2,0.002],[94557.8,0.222],[94558.0,0.008]]]
["binance-futures","BTCUSDT",1736726470127,[[94556.9,3.176],[94556.8,0.296],[94556.7,0.005],[94556.5,0.005],[94556.3,0.005]],[[94557.0,6.569],[94557.1,0.004],[94557.2,0.002],[94557.8,0.222],[94558.0,0.008]]]
["binance-futures","BTCUSDT",1736726470180,[[94556.9,1.652],[94556.8,0.296]],[[94557.0,7.219],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470230,[[94556.9,1.804],[94556.8,0.296],[94555.3,0.002],[94551.2,0.006],[94546.5,0.106]],[[94557.0,7.226],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470274,[[94556.9,1.804],[94556.8,0.296],[94555.3,0.002],[94553.2,0.042],[94551.2,0.006]],[[94557.0,7.226],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470333,[[94556.9,0.979],[94556.8,0.263],[94553.4,0.006],[94551.2,0.006]],[[94557.0,7.343],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470383,[[94556.9,0.911],[94556.8,0.263],[94553.4,0.006],[94551.2,0.006],[94546.6,0.013]],[[94557.0,7.633],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470436,[[94556.9,0.908],[94556.8,0.263],[94553.4,0.006],[94551.2,0.006],[94547.1,0.846]],[[94557.0,7.566],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470487,[[94556.9,0.936],[94556.8,0.263],[94553.4,0.006],[94551.2,0.006],[94547.1,0.846]],[[94557.0,7.627],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470539,[[94556.9,1.023],[94556.8,0.263],[94553.4,0.006],[94551.2,0.006],[94548.5,0.039]],[[94557.0,7.568],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470586,[[94556.9,0.819],[94556.8,0.263],[94553.4,0.006],[94551.2,0.006],[94548.5,0.039]],[[94557.0,7.572],[94557.1,0.008],[94557.2,0.002],[94557.3,0.015],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736726470643,[[94550.4,2.032]],[[94550.5,10.551],[94550.6,0.204],[94550.7,0.12],[94550.8,0.003],[94551.1,0.053]]]
["binance-futures","BTCUSDT",1736726470693,[[94550.4,4.143],[94550.3,0.033],[94549.7,0.002],[94549.0,0.045],[94547.8,0.028]],[[94550.5,7.805],[94550.6,0.142],[94551.5,0.003],[94551.6,0.114],[94551.9,0.003]]]
["binance-futures","BTCUSDT",1736726470745,[[94550.4,3.941],[94550.3,0.033],[94550.2,0.003],[94550.0,0.318],[94549.8,0.003]],[[94550.5,7.809],[94550.6,0.063],[94551.6,0.114],[94554.9,0.05],[94556.7,0.837]]]
["binance-futures","BTCUSDT",1736726470799,[[94550.4,3.943],[94550.3,0.033],[94550.2,0.003],[94550.0,0.318],[94549.8,0.003]],[[94550.5,7.359],[94550.6,0.063],[94551.4,0.002],[94551.6,0.114],[94551.8,0.003]]]
["binance-futures","BTCUSDT",1736726470847,[[94550.4,3.973],[94550.3,0.033],[94550.0,0.315]],[[94550.5,9.481],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003],[94551.4,0.005]]]
["binance-futures","BTCUSDT",1736726470902,[[94550.4,3.945],[94550.3,0.033],[94550.0,0.315],[94537.8,0.555],[94537.6,0.124]],[[94550.5,9.481],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003],[94551.4,0.005]]]
["binance-futures","BTCUSDT",1736726470941,[[94550.4,3.945],[94550.3,0.033],[94550.0,0.315],[94542.0,0.228],[94537.8,0.555]],[[94550.5,8.8],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003],[94551.4,0.005]]]
["binance-futures","BTCUSDT",1736726471004,[[94550.4,3.945],[94550.3,0.033],[94550.0,0.315],[94542.0,0.228],[94538.4,0.16]],[[94550.5,8.76],[94550.6,0.002],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003]]]
["binance-futures","BTCUSDT",1736726471053,[[94550.4,3.947],[94550.3,0.033],[94550.0,0.315],[94546.9,0.004],[94542.0,0.228]],[[94550.5,8.769],[94550.6,0.002],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003]]]
["binance-futures","BTCUSDT",1736726471110,[[94550.4,3.927],[94550.3,0.033],[94550.0,0.315],[94548.9,0.06],[94548.7,0.008]],[[94550.5,8.773],[94550.6,0.002],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003]]]
["binance-futures","BTCUSDT",1736726471152,[[94550.4,3.937],[94550.3,0.033],[94550.0,0.315],[94548.9,0.06],[94548.7,0.008]],[[94550.5,8.788],[94550.6,0.002],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003]]]
["binance-futures","BTCUSDT",1736726471209,[[94550.4,3.937],[94550.3,0.033],[94550.0,0.315],[94548.9,0.06],[94548.7,0.008]],[[94550.5,8.786],[94550.6,0.002],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003]]]
["binance-futures","BTCUSDT",1736726471263,[[94550.4,3.916],[94550.3,0.033],[94550.0,0.315],[94548.9,0.06],[94548.7,0.008]],[[94550.5,8.803],[94550.6,0.002],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003]]]
["binance-futures","BTCUSDT",1736726471320,[[94550.4,3.916],[94550.3,0.033],[94550.0,0.315],[94548.9,0.06],[94548.7,0.002]],[[94550.5,8.803],[94550.6,0.002],[94550.8,0.003],[94551.0,0.003],[94551.2,0.003]]]
["binance-futures","BTCUSDT",1736726471372,[[94550.4,4.267],[94550.3,0.033],[94550.0,0.315],[94549.3,0.002],[94548.9,0.062]],[[94550.5,8.419],[94550.6,0.002],[94551.4,0.002],[94551.6,0.114],[94553.1,0.003]]]
["binance-futures","BTCUSDT",1736726471424,[[94550.4,4.494],[94550.3,0.033],[94550.0,0.315],[94549.3,0.002],[94548.9,0.062]],[[94550.5,7.977],[94550.6,0.002],[94551.4,0.002],[94551.6,0.114],[94553.1,0.003]]]
["binance-futures","BTCUSDT",1736726471477,[[94550.4,5.088],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.17],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004],[94556.0,0.051]]]
["binance-futures","BTCUSDT",1736726471530,[[94550.4,5.092],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.267],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004],[94556.0,0.051]]]
["binance-futures","BTCUSDT",1736726471580,[[94550.4,5.092],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.26],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726471632,[[94550.4,5.087],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.165],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726471688,[[94550.4,5.086],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.108],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726471741,[[94550.4,5.319],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.111],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726471796,[[94550.4,5.086],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.111],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726471846,[[94550.4,5.056],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.111],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726471898,[[94550.4,5.058],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,3.922],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726471950,[[94550.4,5.086],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,3.922],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726472005,[[94550.4,5.304],[94550.3,0.033],[94550.0,0.315],[94549.9,0.007],[94549.3,0.002]],[[94550.5,4.018],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726472052,[[94550.4,5.875],[94550.3,0.033],[94550.0,0.315],[94549.9,0.002],[94549.3,0.002]],[[94550.5,0.174],[94551.2,0.006],[94551.4,0.002],[94551.6,0.114],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736726472108,[[94550.4,6.902],[94550.3,0.033],[94550.2,0.002],[94550.0,0.317],[94549.9,0.002]],[[94550.5,0.072],[94551.2,0.006],[94551.4,0.002],[94553.5,0.002],[94557.1,0.116]]]
["binance-futures","BTCUSDT",1736726472159,[[94550.4,6.902],[94550.3,0.037],[94550.2,0.002],[94550.0,0.317],[94549.9,0.002]],[[94550.5,0.102],[94551.2,0.006],[94551.4,0.002],[94553.5,0.002],[94557.0,1.165]]]
["binance-futures","BTCUSDT",1736726472210,[[94550.4,6.904],[94550.3,0.042],[94550.2,0.002],[94550.0,0.317],[94549.9,0.002]],[[94550.5,0.067],[94551.2,0.006],[94551.4,0.002],[94553.5,0.002],[94556.1,0.002]]]
["binance-futures","BTCUSDT",1736726472267,[[94556.9,16.688],[94556.7,0.002],[94556.5,0.002],[94556.3,0.002],[94556.2,0.002]],[[94557.0,1.098],[94558.3,0.002],[94560.5,0.109],[94560.8,0.006],[94561.3,0.002]]]
["binance-futures","BTCUSDT",1736726472319,[[94556.9,13.269],[94556.8,0.004],[94556.7,0.002],[94556.6,0.004],[94556.5,0.002]],[[94557.0,1.099],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472367,[[94556.9,13.269],[94556.8,0.004],[94556.7,0.002],[94556.6,0.004],[94556.5,0.002]],[[94557.0,1.101],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472417,[[94556.9,13.269],[94556.8,0.004],[94556.7,0.002],[94556.5,0.002]],[[94557.0,1.101],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472474,[[94556.9,13.088],[94556.8,0.162],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472530,[[94556.9,13.091],[94556.8,0.083],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472571,[[94556.9,13.683],[94556.8,0.083],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472631,[[94556.9,13.683],[94556.8,0.083],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472680,[[94556.9,14.017],[94556.8,0.004],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472733,[[94556.9,13.783],[94556.8,0.004],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472787,[[94556.9,14.109],[94556.8,0.004],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472836,[[94556.9,13.88],[94556.8,0.004],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472904,[[94556.9,13.88],[94556.8,0.004],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726472954,[[94556.9,14.053],[94556.8,0.004],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726473007,[[94556.9,14.057],[94556.8,0.015],[94556.7,0.007],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.103],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726473061,[[94556.9,14.046],[94556.8,0.015],[94556.7,0.007],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.099],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002],[94560.5,0.003]]]
["binance-futures","BTCUSDT",1736726473114,[[94556.9,14.238],[94556.8,0.015],[94556.7,0.007],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.099],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473166,[[94556.9,14.456],[94556.8,0.015],[94556.7,0.007],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.117],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473211,[[94556.9,13.376],[94556.8,0.015],[94556.7,0.007],[94556.5,0.002],[94556.0,0.135]],[[94557.0,1.228],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473270,[[94556.9,13.368],[94556.8,0.015],[94556.7,0.007],[94556.5,0.002],[94556.0,0.135]],[[94557.0,2.262],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473320,[[94556.9,12.389],[94556.8,0.01],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,2.604],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473368,[[94556.9,12.162],[94556.8,0.01],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,2.67],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473418,[[94556.9,12.266],[94556.8,0.01],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,2.675],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473475,[[94556.9,12.266],[94556.8,0.01],[94556.7,0.002],[94556.5,0.002],[94556.0,0.135]],[[94557.0,2.782],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94560.2,0.002]]]
["binance-futures","BTCUSDT",1736726473528,[[94556.9,12.474],[94556.8,0.01],[94556.0,0.135]],[[94557.0,2.334],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94559.3,0.005]]]
["binance-futures","BTCUSDT",1736726473578,[[94556.9,12.315],[94556.8,0.015],[94556.7,0.005],[94556.0,0.135],[94553.2,0.204]],[[94557.0,2.324],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94559.3,0.005]]]
["binance-futures","BTCUSDT",1736726473630,[[94556.9,12.253],[94556.8,0.015],[94556.7,0.005],[94556.0,0.135],[94555.0,0.006]],[[94557.0,2.06],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94559.3,0.005]]]
["binance-futures","BTCUSDT",1736726473681,[[94556.9,12.255],[94556.8,0.015],[94556.7,0.005],[94556.6,0.002],[94556.3,0.002]],[[94557.0,2.06],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94559.3,0.002]]]
["binance-futures","BTCUSDT",1736726473731,[[94556.9,12.474],[94556.8,0.015],[94556.7,0.005],[94556.6,0.002],[94556.3,0.002]],[[94557.0,2.167],[94557.1,0.002],[94557.8,0.222],[94558.3,0.002],[94559.3,0.002]]]
["binance-futures","BTCUSDT",1736726473785,[],[[94553.3,15.857],[94553.4,1.021],[94553.5,1.967],[94553.6,2.421],[94553.7,3.936]]]
["binance-futures","BTCUSDT",1736726473835,[[94552.5,3.3],[94550.7,0.002],[94550.4,0.007],[94545.9,0.054],[94545.1,0.075]],[[94552.6,8.958],[94553.2,13.892],[94553.3,0.225],[94553.5,0.084],[94553.6,0.77]]]
["binance-futures","BTCUSDT",1736726473889,[[94552.5,4.784],[94552.0,0.051],[94551.5,0.002],[94550.7,0.251],[94550.6,0.044]],[[94552.6,5.33],[94553.2,1.684],[94553.5,0.004],[94554.5,0.003],[94555.5,0.114]]]
["binance-futures","BTCUSDT",1736726473941,[[94552.5,4.883],[94552.3,0.002],[94552.0,0.053],[94551.7,0.002],[94551.5,0.002]],[[94552.6,4.927],[94553.5,0.002],[94555.4,0.806],[94555.5,0.114],[94556.1,0.855]]]
["binance-futures","BTCUSDT",1736726473994,[[94552.5,6.344],[94552.3,0.002],[94552.0,0.053],[94551.7,0.002],[94551.5,0.002]],[[94552.6,0.096],[94553.5,0.002],[94555.4,0.806],[94555.5,0.114],[94555.8,0.772]]]
["binance-futures","BTCUSDT",1736726474045,[[94552.5,6.485],[94552.3,0.002],[94552.0,0.053],[94551.7,0.002],[94551.5,0.002]],[[94552.6,0.087],[94553.5,0.002],[94555.5,0.114],[94555.8,0.772],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726474095,[[94552.5,6.485],[94552.3,0.002],[94552.2,0.006],[94552.0,0.053],[94551.7,0.002]],[[94552.6,0.1],[94553.5,0.002],[94555.8,0.772],[94557.0,1.036],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726474148,[[94555.7,18.152],[94555.5,0.555],[94555.4,4.789],[94555.3,0.002],[94555.2,0.042]],[[94555.8,0.651],[94557.0,1.036],[94557.1,0.002],[94559.9,0.011],[94560.8,0.006]]]
["binance-futures","BTCUSDT",1736726474197,[[94555.7,15.634],[94555.6,0.005],[94555.4,0.002],[94555.3,0.002],[94555.2,0.042]],[[94555.8,0.671],[94557.0,1.018],[94557.1,0.002],[94557.8,0.222],[94559.9,0.011]]]
["binance-futures","BTCUSDT",1736726474251,[[94555.7,12.292],[94555.6,0.005],[94555.4,0.008],[94555.3,0.002],[94555.2,0.042]],[[94555.8,3.516],[94557.0,1.018],[94557.1,0.002],[94557.8,0.222],[94559.9,0.011]]]
["binance-futures","BTCUSDT",1736726474301,[[94555.7,12.18],[94555.6,0.005],[94555.4,0.008],[94555.3,0.002],[94555.2,0.042]],[[94555.8,3.61],[94557.0,1.018],[94557.1,0.002],[94557.8,0.222],[94559.5,0.064]]]
["binance-futures","BTCUSDT",1736726474353,[[94555.7,12.733],[94555.6,0.005],[94555.4,0.008],[94555.3,0.002],[94555.2,0.042]],[[94555.8,0.691],[94557.0,1.018],[94557.1,0.002],[94557.8,0.222],[94559.5,0.022]]]
["binance-futures","BTCUSDT",1736726474407,[[94555.7,12.733],[94555.6,0.005],[94555.4,0.008],[94555.3,0.002],[94555.2,0.042]],[[94555.8,0.698],[94557.0,1.008],[94557.1,0.002],[94557.8,0.222],[94559.5,0.022]]]
["binance-futures","BTCUSDT",1736726474456,[[94555.7,12.733],[94555.6,0.005],[94555.4,0.008],[94555.3,0.002],[94555.2,0.042]],[[94555.8,1.432],[94557.0,1.008],[94557.1,0.002],[94557.8,0.222],[94559.5,0.022]]]
["binance-futures","BTCUSDT",1736726474513,[[94555.7,12.122],[94555.6,0.005],[94555.4,0.008],[94555.3,0.002],[94555.2,0.042]],[[94555.8,3.615],[94556.9,0.352],[94557.0,1.008],[94557.1,0.002],[94557.8,0.222]]]
["binance-futures","BTCUSDT",1736726474566,[[94555.7,11.3],[94555.6,0.005],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.948],[94556.2,0.003],[94556.5,0.003],[94556.8,0.003],[94556.9,0.352]]]
["binance-futures","BTCUSDT",1736726474618,[[94555.7,11.3],[94555.6,0.005],[94555.4,0.006],[94555.3,0.002],[94554.0,0.093]],[[94555.8,3.948],[94556.2,0.003],[94556.5,0.003],[94556.8,0.003],[94556.9,0.352]]]
["binance-futures","BTCUSDT",1736726474671,[[94555.7,9.168],[94555.6,0.005],[94555.4,0.006],[94555.3,0.002],[94554.0,0.093]],[[94555.8,3.948],[94556.2,0.003],[94556.5,0.003],[94556.8,0.003],[94556.9,0.352]]]
["binance-futures","BTCUSDT",1736726474706,[[94555.7,8.745],[94555.6,0.005],[94555.4,0.006],[94555.3,0.002],[94554.0,0.093]],[[94555.8,3.948],[94556.2,0.003],[94556.5,0.003],[94556.8,0.003],[94556.9,0.352]]]
["binance-futures","BTCUSDT",1736726474772,[[94555.7,8.745],[94555.6,0.005],[94555.5,0.002],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.928],[94556.9,0.352],[94557.1,0.002],[94558.0,0.011],[94558.3,0.005]]]
["binance-futures","BTCUSDT",1736726474827,[[94555.7,8.734],[94555.6,0.005],[94555.5,0.002],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.928],[94556.9,0.352],[94557.1,0.002],[94558.0,0.011],[94558.3,0.005]]]
["binance-futures","BTCUSDT",1736726474878,[[94555.7,8.644],[94555.6,0.005],[94555.5,0.002],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.928],[94556.9,0.352],[94557.1,0.002],[94558.0,0.011],[94558.3,0.005]]]
["binance-futures","BTCUSDT",1736726474985,[[94555.7,8.637],[94555.6,0.005],[94555.5,0.002],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.926],[94556.9,0.352],[94557.1,0.002],[94558.0,0.011],[94558.3,0.005]]]
["binance-futures","BTCUSDT",1736726475040,[[94555.7,8.634],[94555.6,0.009],[94555.5,0.002],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.924],[94556.9,0.352],[94557.1,0.002],[94557.9,0.263],[94558.0,0.011]]]
["binance-futures","BTCUSDT",1736726475081,[[94555.7,8.636],[94555.6,0.009],[94555.5,0.002],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.924],[94556.9,0.352],[94557.1,0.002],[94557.9,0.263],[94558.0,0.011]]]
["binance-futures","BTCUSDT",1736726475142,[[94555.7,8.626],[94555.6,0.009],[94555.5,0.002],[94555.4,0.006],[94555.3,0.002]],[[94555.8,3.941],[94556.9,0.352],[94557.0,1.016],[94557.1,0.002],[94557.4,0.042]]]
["binance-futures","BTCUSDT",1736726475193,[[94555.7,8.628],[94555.6,0.009],[94555.5,0.002],[94555.3,0.002]],[[94555.8,3.943],[94556.9,0.352],[94557.0,1.016],[94557.1,0.002],[94557.4,0.042]]]
["binance-futures","BTCUSDT",1736726475244,[[94555.7,8.628],[94555.6,0.009],[94555.5,0.002],[94555.3,0.002],[94550.1,0.002]],[[94555.8,3.943],[94556.9,0.352],[94557.0,1.016],[94557.1,0.002],[94557.4,0.042]]]
["binance-futures","BTCUSDT",1736726475300,[[94555.7,8.63],[94555.6,0.009],[94555.5,0.002],[94555.3,0.002],[94550.1,0.002]],[[94555.8,3.931],[94556.9,0.352],[94557.0,1.016],[94557.1,0.002],[94557.4,0.042]]]
["binance-futures","BTCUSDT",1736726475346,[[94555.7,8.637],[94555.6,0.009],[94555.5,0.002],[94555.3,0.002],[94552.0,0.077]],[[94555.8,3.777],[94556.9,0.352],[94557.0,1.016],[94557.1,0.002],[94557.4,0.042]]]
["binance-futures","BTCUSDT",1736726475402,[[94555.7,8.606],[94555.6,0.009],[94555.5,0.002],[94555.3,0.002],[94552.0,0.077]],[[94555.8,3.777],[94556.9,0.352],[94557.0,1.016],[94557.1,0.002],[94557.4,0.042]]]
["binance-futures","BTCUSDT",1736726475455,[[94555.7,8.606],[94555.6,0.009],[94555.5,0.002],[94555.3,0.002],[94552.0,0.077]],[[94555.8,3.838],[94556.9,0.352],[94557.0,1.016],[94557.1,0.002],[94557.4,0.042]]]
["binance-futures","BTCUSDT",1736726475505,[[94555.7,8.599],[94555.6,0.009],[94555.3,0.002],[94554.1,0.002],[94553.9,0.002]],[[94555.8,3.84],[94556.8,0.003],[94556.9,0.25],[94557.0,1.019],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475557,[[94555.7,7.84],[94555.6,0.009],[94555.3,0.002],[94554.1,0.002],[94553.9,0.002]],[[94555.8,3.92],[94556.8,0.003],[94556.9,0.25],[94557.0,1.019],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475608,[[94555.7,5.147],[94555.3,0.002]],[[94555.8,3.712],[94556.8,0.003],[94556.9,0.25],[94557.0,1.019],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475661,[[94555.7,1.547],[94555.3,0.002],[94552.4,0.003],[94547.6,0.002],[94545.7,0.003]],[[94555.8,4.579],[94556.8,0.003],[94556.9,0.25],[94557.0,1.019],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475715,[[94555.7,1.381],[94555.3,0.002],[94552.5,0.044],[94552.4,0.003],[94547.6,0.002]],[[94555.8,4.585],[94556.8,0.003],[94556.9,0.25],[94557.0,1.019],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475764,[[94555.7,1.468],[94555.3,0.002],[94552.5,0.044],[94552.4,0.003],[94547.6,0.002]],[[94555.8,4.585],[94556.8,0.003],[94556.9,0.25],[94557.0,1.019],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475821,[[94555.7,1.587],[94555.3,0.002],[94552.5,0.044],[94552.4,0.003],[94550.0,0.321]],[[94555.8,4.424],[94556.8,0.003],[94556.9,0.25],[94557.0,1.016],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475870,[[94555.7,1.474],[94555.3,0.002],[94552.5,0.044],[94552.4,0.003],[94550.0,0.321]],[[94555.8,4.37],[94556.8,0.003],[94556.9,0.25],[94557.0,1.054],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475920,[[94555.7,1.477],[94555.3,0.002],[94552.5,0.044],[94552.4,0.003],[94550.0,0.321]],[[94555.8,4.37],[94556.8,0.003],[94556.9,0.25],[94557.0,1.054],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726475969,[[94555.7,1.578],[94555.3,0.002],[94554.0,0.095],[94552.5,0.044],[94552.4,0.003]],[[94555.8,4.361],[94556.8,0.003],[94556.9,0.25],[94557.0,1.054],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726476022,[[94555.7,1.473],[94555.3,0.002],[94554.0,0.095],[94552.5,0.044],[94552.4,0.003]],[[94555.8,4.281],[94556.8,0.003],[94556.9,0.25],[94557.0,1.054],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726476072,[[94555.7,2.138],[94555.3,0.002],[94554.0,0.093],[94552.5,0.044],[94552.4,0.003]],[[94555.8,4.284],[94556.0,0.003],[94556.2,0.003],[94556.4,0.003],[94556.6,0.003]]]
["binance-futures","BTCUSDT",1736726476129,[[94555.7,2.263],[94555.3,0.002],[94554.3,0.002],[94554.0,0.093],[94552.5,0.044]],[[94555.8,4.223],[94556.0,0.003],[94556.2,0.003],[94556.4,0.003],[94556.6,0.003]]]
["binance-futures","BTCUSDT",1736726476186,[[94555.7,0.839],[94555.3,0.002],[94554.0,0.093],[94552.5,0.044]],[[94555.8,4.198],[94556.2,0.003],[94556.4,0.003],[94556.6,0.003],[94556.8,0.003]]]
["binance-futures","BTCUSDT",1736726476239,[[94555.7,2.163],[94555.3,0.002],[94554.0,0.093],[94552.5,0.044],[94552.0,0.051]],[[94555.8,4.355],[94556.2,0.003],[94556.4,0.003],[94556.6,0.003],[94556.8,0.003]]]
["binance-futures","BTCUSDT",1736726476292,[[94555.7,2.172],[94555.3,0.002],[94554.5,0.002],[94554.3,0.002],[94554.0,0.093]],[[94555.8,3.954],[94556.2,0.003],[94556.4,0.003],[94556.6,0.003],[94556.8,0.003]]]
["binance-futures","BTCUSDT",1736726476343,[[94555.7,4.185],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.921],[94557.0,1.049],[94562.2,0.003],[94564.0,0.002],[94564.2,0.082]]]
["binance-futures","BTCUSDT",1736726476393,[[94555.7,3.625],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.946],[94557.0,1.049],[94561.3,0.002],[94561.4,1.191],[94562.2,0.003]]]
["binance-futures","BTCUSDT",1736726476446,[[94555.7,3.625],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.942],[94557.0,1.049],[94561.3,0.002],[94561.4,1.17],[94562.2,0.003]]]
["binance-futures","BTCUSDT",1736726476500,[[94555.7,3.651],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.95],[94557.0,1.049],[94561.3,0.002],[94561.4,1.191],[94562.2,0.003]]]
["binance-futures","BTCUSDT",1736726476552,[[94555.7,3.649],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.988],[94557.0,1.049],[94561.3,0.002],[94561.4,1.191],[94562.2,0.003]]]
["binance-futures","BTCUSDT",1736726476604,[[94555.7,2.237],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.993],[94557.0,1.049],[94557.2,0.007],[94561.1,0.244],[94561.3,0.002]]]
["binance-futures","BTCUSDT",1736726476656,[[94555.7,2.231],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.688],[94557.0,1.049],[94557.2,0.004],[94561.1,0.244],[94561.3,0.002]]]
["binance-futures","BTCUSDT",1736726476706,[[94555.7,2.214],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.738],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94560.8,0.05]]]
["binance-futures","BTCUSDT",1736726476759,[[94555.7,2.144],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.712],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94560.8,0.05]]]
["binance-futures","BTCUSDT",1736726476809,[[94555.7,2.144],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.71],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94560.8,0.05]]]
["binance-futures","BTCUSDT",1736726476874,[[94555.7,2.134],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.71],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94560.8,0.05]]]
["binance-futures","BTCUSDT",1736726476944,[[94555.7,2.134],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.712],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94560.8,0.05]]]
["binance-futures","BTCUSDT",1736726477049,[[94555.7,2.23],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.71],[94557.0,1.049],[94557.1,0.002],[94557.2,0.007],[94560.8,0.05]]]
["binance-futures","BTCUSDT",1736726477093,[[94555.7,2.302],[94555.5,0.002],[94555.3,0.004],[94555.1,0.002],[94554.9,0.002]],[[94555.8,3.804],[94557.0,1.049],[94557.1,0.002],[94557.2,0.007],[94560.8,0.05]]]
["binance-futures","BTCUSDT",1736726477150,[[94555.7,7.933],[94555.6,0.009],[94555.5,0.002],[94555.3,0.004],[94555.2,0.042]],[[94555.8,2.854],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94559.2,0.002]]]
["binance-futures","BTCUSDT",1736726477205,[[94555.7,7.933],[94555.6,0.009],[94555.5,0.002],[94555.3,0.004],[94555.2,0.042]],[[94555.8,2.901],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94559.2,0.002]]]
["binance-futures","BTCUSDT",1736726477309,[[94555.7,7.463],[94555.6,0.009],[94555.5,0.002],[94555.3,0.004],[94555.2,0.042]],[[94555.8,3.159],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94559.2,0.002]]]
["binance-futures","BTCUSDT",1736726477361,[[94555.7,7.461],[94555.6,0.009],[94555.5,0.002],[94555.3,0.004],[94555.2,0.042]],[[94555.8,3.159],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94559.2,0.002]]]
["binance-futures","BTCUSDT",1736726477404,[[94555.7,7.817],[94555.6,0.009],[94555.5,0.002],[94555.3,0.004],[94555.2,0.042]],[[94555.8,3.159],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94559.2,0.002]]]
["binance-futures","BTCUSDT",1736726477462,[[94555.7,7.346],[94555.6,0.009],[94555.5,0.002],[94555.3,0.004],[94555.2,0.042]],[[94555.8,3.159],[94557.0,1.049],[94557.1,0.002],[94557.2,0.004],[94559.2,0.002]]]
["binance-futures","BTCUSDT",1736726477514,[[94555.7,0.224],[94555.3,0.002]],[[94555.8,5.415],[94556.0,0.003],[94556.2,0.003],[94556.4,0.003],[94556.6,0.003]]]
["binance-futures","BTCUSDT",1736726477567,[[94550.8,0.069],[94550.7,0.249],[94550.6,0.002],[94548.8,0.002],[94548.2,0.003]],[[94551.7,1.389],[94552.1,5.027],[94552.5,1.172],[94552.6,11.36],[94552.7,5.464]]]
["binance-futures","BTCUSDT",1736726477618,[],[[94544.4,1.794],[94545.1,2.81],[94545.9,0.002],[94546.1,2.523],[94546.3,1.18]]]
["binance-futures","BTCUSDT",1736726477669,[[94544.2,1.057],[94544.1,0.002],[94542.3,0.358],[94540.6,0.811],[94540.0,0.03]],[[94544.3,9.81],[94544.4,11.417],[94545.0,8.496],[94545.1,5.115],[94545.2,0.762]]]
["binance-futures","BTCUSDT",1736726477720,[[94542.2,0.337],[94541.3,0.002],[94540.7,0.002],[94540.6,0.018],[94540.0,0.03]],[[94542.3,3.268],[94542.4,2.594],[94542.9,1.056],[94543.6,1.637],[94543.9,1.477]]]
["binance-futures","BTCUSDT",1736726477771,[[94542.2,0.292],[94541.3,0.002],[94540.7,0.002],[94540.6,0.018],[94540.0,0.022]],[[94542.3,21.808],[94542.4,3.098],[94542.5,1.343],[94542.6,0.454],[94543.2,0.042]]]
["binance-futures","BTCUSDT",1736726477821,[[94542.2,0.218],[94541.3,0.002],[94540.6,0.018],[94540.0,0.022]],[[94542.3,20.307],[94542.4,0.04],[94542.5,0.007],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726477872,[[94542.2,0.218],[94541.3,0.002],[94540.9,0.254],[94540.6,0.018],[94540.0,0.022]],[[94542.3,20.315],[94542.4,0.042],[94542.5,0.009],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726477925,[[94542.2,0.193],[94541.3,0.002],[94540.9,0.254],[94540.6,0.018],[94540.0,0.022]],[[94542.3,20.315],[94542.4,0.04],[94542.5,0.005],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726477977,[[94542.2,0.185],[94541.3,0.002],[94540.9,0.254],[94540.6,0.018],[94540.0,0.022]],[[94542.3,19.421],[94542.4,0.04],[94542.5,0.005],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726478028,[[94542.2,0.159],[94542.0,0.008],[94541.3,0.002],[94540.9,0.254],[94540.6,0.018]],[[94542.3,19.452],[94542.4,0.04],[94542.5,0.005],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726478084,[[94542.2,0.148],[94542.0,0.008],[94541.3,0.002],[94540.9,0.254],[94540.6,0.018]],[[94542.3,19.412],[94542.4,0.04],[94542.5,0.005],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726478136,[[94542.2,0.144],[94542.0,0.008],[94541.3,0.002],[94540.9,0.254],[94540.6,0.018]],[[94542.3,19.416],[94542.4,0.048],[94542.5,0.009],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726478185,[[94542.2,0.184],[94542.0,0.008],[94541.3,0.002],[94540.9,0.254],[94540.6,0.018]],[[94542.3,19.351],[94542.4,0.048],[94542.5,0.009],[94542.7,0.005],[94542.9,0.005]]]
["binance-futures","BTCUSDT",1736726478241,[[94542.2,4.221],[94542.0,0.059],[94541.3,0.002],[94541.0,0.231],[94540.9,0.254]],[[94542.3,13.626],[94542.4,0.008],[94542.5,0.002],[94543.2,0.218],[94544.2,0.008]]]
["binance-futures","BTCUSDT",1736726478290,[[94542.2,5.326],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.07],[94542.4,0.008],[94543.2,0.017],[94543.9,0.014],[94544.2,0.006]]]
["binance-futures","BTCUSDT",1736726478342,[[94542.2,5.447],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.061],[94542.4,0.008],[94543.2,0.011],[94543.9,0.014],[94544.2,0.006]]]
["binance-futures","BTCUSDT",1736726478393,[[94542.2,5.615],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.069],[94542.4,0.008],[94544.2,0.006],[94549.5,0.118],[94550.8,0.06]]]
["binance-futures","BTCUSDT",1736726478445,[[94542.2,5.607],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.066],[94542.4,0.008],[94544.2,0.006],[94549.5,0.118],[94550.5,0.185]]]
["binance-futures","BTCUSDT",1736726478509,[[94542.2,5.59],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.07],[94542.4,0.008],[94544.2,0.006],[94549.5,0.118],[94550.5,0.185]]]
["binance-futures","BTCUSDT",1736726478562,[[94542.2,5.786],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.073],[94542.4,0.008],[94544.2,0.006],[94549.5,0.118],[94550.5,0.185]]]
["binance-futures","BTCUSDT",1736726478617,[[94542.2,5.684],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.068],[94542.4,0.008],[94544.2,0.006],[94547.7,0.023],[94549.5,0.118]]]
["binance-futures","BTCUSDT",1736726478670,[[94542.2,4.388],[94542.0,0.059],[94541.3,0.002],[94541.0,0.29],[94540.9,0.254]],[[94542.3,11.07],[94542.4,0.008],[94544.2,0.006],[94547.7,0.023],[94549.5,0.118]]]
["binance-futures","BTCUSDT",1736726478720,[],[[94535.8,1.557],[94535.9,1.929],[94536.2,2.387],[94536.6,1.899],[94536.9,2.636]]]
["binance-futures","BTCUSDT",1736726478771,[[94529.3,0.002],[94529.2,0.003],[94529.1,0.002],[94528.9,0.002],[94528.8,0.002]],[[94530.2,4.013],[94531.0,0.423],[94531.1,0.789],[94531.2,0.661],[94531.4,2.227]]]
["binance-futures","BTCUSDT",1736726478822,[[94530.0,0.026],[94529.9,0.09],[94529.3,0.002],[94529.2,0.003],[94529.1,0.002]],[[94530.2,3.734],[94530.4,0.042],[94531.0,0.436],[94531.3,1.399],[94531.4,3.263]]]
["binance-futures","BTCUSDT",1736726478874,[[94529.9,0.054],[94529.3,0.002],[94529.2,0.003],[94529.1,0.002]],[[94530.1,14.82],[94530.2,2.535],[94530.4,0.042],[94530.9,0.08],[94531.0,0.444]]]
["binance-futures","BTCUSDT",1736726478924,[[94526.1,0.3],[94522.9,0.039],[94522.2,0.041],[94522.1,0.002],[94521.7,0.076]],[[94528.2,5.62],[94528.4,0.818],[94528.7,3.091],[94528.9,0.819],[94529.3,3.792]]]
["binance-futures","BTCUSDT",1736726478975,[[94526.2,0.006],[94526.1,0.3],[94525.9,0.002],[94524.4,0.256],[94523.0,0.002]],[[94526.5,9.678],[94526.6,0.687],[94527.0,0.951],[94527.2,0.965],[94527.3,1.201]]]
["binance-futures","BTCUSDT",1736726479026,[[94526.1,0.273],[94525.9,0.002],[94524.4,0.002],[94523.4,0.008]],[[94526.2,8.314],[94526.5,0.2],[94527.0,0.002],[94527.2,0.046],[94527.3,0.05]]]
["binance-futures","BTCUSDT",1736726479078,[[94526.1,0.62],[94525.9,0.002],[94524.4,0.002],[94523.4,0.008],[94520.4,0.314]],[[94526.2,8.357],[94526.5,0.187],[94527.0,0.002],[94527.2,0.046],[94528.1,0.206]]]
["binance-futures","BTCUSDT",1736726479129,[[94526.1,0.591],[94525.9,0.002],[94525.2,0.258],[94524.4,0.002],[94523.4,0.008]],[[94526.2,8.511],[94526.3,0.004],[94526.5,0.187],[94527.0,0.002],[94527.2,0.046]]]
["binance-futures","BTCUSDT",1736726479181,[[94526.1,0.712],[94525.9,0.002],[94525.2,0.258],[94524.4,0.002],[94523.4,0.008]],[[94526.2,8.507],[94526.3,0.004],[94526.5,0.187],[94527.0,0.002],[94527.2,0.046]]]
["binance-futures","BTCUSDT",1736726479233,[[94526.1,0.363],[94525.9,0.002],[94525.2,0.004],[94524.4,0.002],[94523.4,0.008]],[[94526.2,8.507],[94526.3,0.004],[94526.4,0.002],[94526.5,0.187],[94527.0,0.002]]]
["binance-futures","BTCUSDT",1736726479285,[[94525.8,4.086],[94525.2,0.004],[94524.5,0.042],[94524.4,0.002],[94524.0,0.051]],[[94525.9,14.324],[94526.0,0.051],[94526.1,1.464],[94526.2,0.074],[94526.3,0.006]]]
["binance-futures","BTCUSDT",1736726479336,[[94525.8,5.607],[94525.2,0.004],[94524.8,0.129],[94524.5,0.042],[94524.4,0.256]],[[94525.9,7.354],[94526.1,0.002],[94526.2,0.074],[94526.3,0.004],[94526.5,0.002]]]
["binance-futures","BTCUSDT",1736726479386,[[94525.8,7.507],[94525.2,0.004],[94524.8,0.129],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.766],[94526.1,0.002],[94526.2,0.074],[94531.4,0.003],[94532.1,0.002]]]
["binance-futures","BTCUSDT",1736726479437,[[94525.8,7.699],[94525.2,0.004],[94524.8,0.129],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.882],[94526.1,0.002],[94526.2,0.074],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479491,[[94525.8,6.951],[94525.2,0.004],[94524.8,0.193],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.82],[94526.1,0.002],[94526.2,0.07],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479540,[[94525.8,5.268],[94525.2,0.004],[94524.8,0.193],[94524.5,0.042],[94524.4,0.256]],[[94525.9,1.951],[94526.1,0.002],[94526.2,0.028],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479593,[[94525.8,5.242],[94525.2,0.004],[94524.8,0.193],[94524.5,0.042],[94524.4,0.256]],[[94525.9,1.765],[94526.1,0.002],[94526.2,0.02],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479644,[[94525.8,5.24],[94525.2,0.004],[94524.8,0.193],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.909],[94526.1,0.002],[94526.2,0.016],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479695,[[94525.8,5.247],[94525.2,0.004],[94524.8,0.193],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.675],[94526.1,0.002],[94526.2,0.016],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479747,[[94525.8,5.222],[94525.2,0.004],[94524.8,0.193],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.54],[94526.1,0.002],[94526.2,0.016],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479802,[[94525.8,5.222],[94525.2,0.004],[94524.8,0.193],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.521],[94526.1,0.002],[94526.2,0.016],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479851,[[94525.8,5.054],[94525.2,0.004],[94524.8,0.191],[94524.5,0.042],[94524.4,0.256]],[[94525.9,0.244],[94526.1,0.002],[94526.2,0.016],[94528.1,0.006],[94529.9,0.156]]]
["binance-futures","BTCUSDT",1736726479905,[[94525.8,6.616],[94525.5,0.006],[94525.2,0.004],[94525.0,0.002],[94524.9,1.007]],[[94525.9,0.244],[94526.1,0.002],[94526.2,0.016],[94528.1,0.006],[94529.9,0.004]]]
["binance-futures","BTCUSDT",1736726479957,[[94529.9,15.095],[94529.6,0.042],[94529.0,0.002],[94528.2,0.008],[94528.1,0.002]],[[94530.0,4.231],[94530.8,0.002],[94534.6,0.002],[94535.5,0.002],[94535.6,0.004]]]
["binance-futures","BTCUSDT",1736726480008,[[94529.9,14.024],[94529.6,0.042],[94529.0,0.002],[94528.2,0.008],[94528.1,0.035]],[[94530.0,3.683],[94530.8,0.002],[94531.9,0.024],[94534.5,0.002],[94534.6,0.002]]]
["binance-futures","BTCUSDT",1736726480055,[[94529.9,14.041],[94529.7,0.002],[94529.6,0.042],[94529.0,0.004],[94528.7,0.002]],[[94530.0,2.971],[94530.8,0.002],[94531.9,0.024],[94533.0,0.003],[94534.5,0.002]]]
["binance-futures","BTCUSDT",1736726480109,[[94529.9,14.043],[94529.7,0.002],[94529.6,0.042],[94529.0,0.004],[94528.7,0.002]],[[94530.0,3.244],[94530.8,0.002],[94531.9,0.024],[94533.0,0.003],[94534.5,0.002]]]
["binance-futures","BTCUSDT",1736726480161,[[94529.9,13.965],[94529.8,0.016],[94529.7,0.002],[94529.6,0.047],[94529.0,0.004]],[[94530.0,3.342],[94530.8,0.002],[94531.9,0.024],[94533.0,0.003],[94534.5,0.002]]]
["binance-futures","BTCUSDT",1736726480218,[[94529.9,14.075],[94529.8,0.016],[94529.7,0.002],[94529.6,0.047],[94529.0,0.004]],[[94530.0,3.156],[94530.8,0.002],[94531.9,0.024],[94533.0,0.003],[94534.5,0.002]]]
["binance-futures","BTCUSDT",1736726480271,[[94529.9,12.661],[94529.8,0.016],[94529.7,0.002],[94529.6,0.047],[94529.0,0.002]],[[94530.0,4.519],[94530.8,0.002],[94531.0,0.003],[94531.3,0.003],[94531.6,0.003]]]
["binance-futures","BTCUSDT",1736726480325,[[94529.9,12.647],[94529.8,0.016],[94529.7,0.002],[94529.6,0.047],[94529.0,0.002]],[[94530.0,4.432],[94530.8,0.002],[94531.0,0.003],[94531.3,0.003],[94531.6,0.003]]]
["binance-futures","BTCUSDT",1736726480375,[[94529.9,12.649],[94529.8,0.016],[94529.7,0.002],[94529.6,0.047],[94529.0,0.002]],[[94530.0,4.334],[94530.8,0.002],[94531.0,0.003],[94531.3,0.003],[94531.6,0.003]]]
["binance-futures","BTCUSDT",1736726480430,[[94533.9,7.314],[94532.6,1.411],[94532.5,1.523],[94532.1,0.062],[94532.0,5.887]],[[94534.0,0.01],[94535.7,0.061],[94535.9,0.061],[94536.0,0.053],[94536.5,0.074]]]
["binance-futures","BTCUSDT",1736726480482,[[94535.6,2.996],[94534.7,0.004],[94534.6,5.837],[94534.0,0.105],[94533.9,0.757]],[[94535.7,7.632],[94536.0,0.053],[94536.4,0.002],[94537.7,0.003],[94537.9,0.1]]]
["binance-futures","BTCUSDT",1736726480531,[[94535.6,3.267],[94534.8,0.002],[94534.7,1.031],[94534.6,0.006],[94534.0,0.093]],[[94535.7,7.537],[94536.0,0.053],[94536.4,0.002],[94537.7,0.003],[94537.9,0.04]]]
["binance-futures","BTCUSDT",1736726480580,[[94535.6,3.251],[94534.8,0.194],[94534.7,0.002],[94534.6,0.008],[94534.0,0.093]],[[94535.7,7.539],[94536.0,0.053],[94536.4,0.002],[94537.7,0.003],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726480635,[[94535.6,3.348],[94534.8,0.064],[94534.7,0.002],[94534.6,0.008],[94534.0,0.093]],[[94535.7,7.541],[94536.0,0.053],[94536.4,0.002],[94537.7,0.003],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726480688,[[94535.6,3.22],[94534.8,0.064],[94534.7,0.002],[94534.6,0.008],[94534.0,0.093]],[[94535.7,7.541],[94536.0,0.053],[94536.4,0.002],[94537.7,0.003],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726480739,[[94535.6,3.223],[94534.7,0.002],[94534.6,0.008],[94534.0,0.093]],[[94535.7,7.541],[94536.0,0.053],[94536.4,0.002],[94537.7,0.003],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726480793,[[94535.6,3.21],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062],[94534.0,0.093]],[[94535.7,7.546],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736726480841,[[94535.6,3.212],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062],[94534.0,0.093]],[[94535.7,7.546],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736726480904,[[94535.6,3.189],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062],[94534.0,0.093]],[[94535.7,7.546],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736726480958,[[94535.6,3.173],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062],[94534.0,0.093]],[[94535.7,7.664],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736726481006,[[94535.6,3.1],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062],[94534.0,0.093]],[[94535.7,7.667],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736726481060,[[94535.6,3.001],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,7.667],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736726481114,[[94535.6,3.255],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,7.657],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736726481168,[[94535.6,3.236],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,7.752],[94535.8,0.022],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002]]]
["binance-futures","BTCUSDT",1736726481220,[[94535.6,3.218],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,7.752],[94535.8,0.022],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002]]]
["binance-futures","BTCUSDT",1736726481270,[[94535.6,3.797],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,7.6],[94535.8,0.022],[94536.0,0.053],[94536.4,0.002],[94536.7,0.002]]]
["binance-futures","BTCUSDT",1736726481325,[[94535.6,3.906],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,7.292],[94535.8,0.022],[94536.0,0.053],[94536.4,0.002],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726481379,[[94535.6,5.033],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,2.028],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726481428,[[94535.6,5.047],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,2.131],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726481483,[[94535.6,4.788],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,1.916],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.029]]]
["binance-futures","BTCUSDT",1736726481535,[[94535.6,4.757],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,1.918],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.021]]]
["binance-futures","BTCUSDT",1736726481586,[[94535.6,4.759],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,1.755],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.021]]]
["binance-futures","BTCUSDT",1736726481636,[[94535.6,4.708],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,1.758],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.021]]]
["binance-futures","BTCUSDT",1736726481691,[[94535.6,4.7],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,1.858],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.013]]]
["binance-futures","BTCUSDT",1736726481742,[[94535.6,4.664],[94535.3,0.002],[94534.7,0.002],[94534.6,0.008],[94534.1,0.062]],[[94535.7,1.86],[94535.8,0.018],[94536.0,0.002],[94536.4,0.002],[94537.9,0.013]]]
["binance-futures","BTCUSDT",1736726481794,[[94537.0,1.021],[94536.5,0.793],[94536.3,2.669],[94535.9,1.198],[94535.7,10.417]],[[94539.3,0.002],[94542.0,0.002],[94544.7,0.005],[94545.0,0.002],[94545.4,0.002]]]
["binance-futures","BTCUSDT",1736726481845,[[94540.5,7.95],[94540.1,1.021],[94539.9,0.175],[94539.7,1.021],[94539.2,1.021]],[[94543.6,0.004],[94544.7,0.005],[94545.0,0.002],[94545.2,0.178],[94545.4,0.002]]]
["binance-futures","BTCUSDT",1736726481896,[[94543.5,1.373],[94543.4,0.968],[94543.0,0.042],[94542.1,0.726],[94542.0,6.589]],[[94543.9,0.006],[94544.0,0.004],[94544.7,0.005],[94544.9,0.007],[94545.0,0.002]]]
["binance-futures","BTCUSDT",1736726481948,[[94543.8,3.959],[94543.5,0.015],[94543.2,0.042],[94543.1,0.454],[94542.4,0.042]],[[94543.9,7.505],[94544.0,0.002],[94544.9,0.02],[94545.0,0.002],[94546.0,0.051]]]
["binance-futures","BTCUSDT",1736726481998,[[94543.8,0.635],[94543.2,0.002],[94543.1,0.002]],[[94543.9,7.854],[94544.0,0.053],[94544.3,0.002],[94544.6,0.002],[94544.9,0.009]]]
["binance-futures","BTCUSDT",1736726482049,[[94543.8,4.187],[94543.4,0.002],[94543.2,0.042],[94543.1,0.004],[94543.0,0.002]],[[94543.9,2.594],[94544.0,0.066],[94544.9,0.007],[94545.3,0.018],[94545.5,0.006]]]
["binance-futures","BTCUSDT",1736726482100,[[94543.8,1.208],[94543.4,0.002],[94543.1,0.004],[94543.0,0.002]],[[94543.9,4.863],[94544.0,0.066],[94544.9,0.007],[94545.3,0.018],[94545.5,0.006]]]
["binance-futures","BTCUSDT",1736726482152,[[94543.8,2.442],[94543.4,0.002],[94543.1,0.004],[94543.0,0.002],[94540.1,0.065]],[[94543.9,4.149],[94544.0,0.066],[94544.8,0.005],[94544.9,0.007],[94545.3,0.018]]]
["binance-futures","BTCUSDT",1736726482202,[[94543.8,1.247],[94543.4,0.002],[94543.1,0.004],[94543.0,0.002],[94540.1,0.065]],[[94543.9,4.149],[94544.0,0.066],[94544.8,0.005],[94544.9,0.007],[94545.3,0.018]]]
["binance-futures","BTCUSDT",1736726482253,[[94543.8,1.13],[94543.1,0.004],[94542.2,0.002],[94541.2,0.004],[94540.8,0.004]],[[94543.9,4.18],[94544.0,0.066],[94544.8,0.005],[94544.9,0.007],[94545.3,0.018]]]
["binance-futures","BTCUSDT",1736726482306,[[94543.8,8.502],[94543.4,0.002],[94543.2,0.042],[94543.1,0.004],[94543.0,0.002]],[[94543.9,1.331],[94544.0,0.015],[94544.9,0.002],[94547.7,0.002],[94547.9,0.052]]]
["binance-futures","BTCUSDT",1736726482356,[[94543.8,8.816],[94543.4,0.002],[94543.2,0.042],[94543.1,0.004],[94543.0,0.002]],[[94543.9,2.582],[94544.0,0.015],[94544.9,0.002],[94547.7,0.002],[94547.9,0.052]]]
["binance-futures","BTCUSDT",1736726482407,[[94548.1,7.111],[94548.0,0.054],[94547.9,0.002],[94547.8,0.002],[94547.6,0.008]],[[94548.2,5.962],[94550.0,0.381],[94550.7,0.002],[94552.3,0.008],[94555.2,0.046]]]
["binance-futures","BTCUSDT",1736726482458,[[94548.1,6.681],[94548.0,0.054],[94547.9,0.002],[94547.8,0.002],[94547.6,0.008]],[[94548.2,5.869],[94549.9,0.002],[94550.0,0.381],[94550.7,0.002],[94552.3,0.008]]]
["binance-futures","BTCUSDT",1736726482510,[[94548.1,6.169],[94548.0,0.051],[94547.9,0.002],[94547.8,0.002],[94547.6,0.008]],[[94548.2,5.894],[94549.9,0.002],[94550.0,0.381],[94550.7,0.002],[94552.3,0.008]]]
["binance-futures","BTCUSDT",1736726482560,[[94548.1,6.229],[94548.0,0.051],[94547.9,0.002],[94547.8,0.002],[94547.6,0.008]],[[94548.2,5.78],[94549.9,0.002],[94550.0,0.381],[94550.7,0.002],[94552.3,0.008]]]
["binance-futures","BTCUSDT",1736726482611,[[94548.1,1.651],[94547.9,0.002],[94547.8,0.002]],[[94548.2,5.585],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726482659,[[94548.1,1.488],[94547.9,0.002],[94547.8,0.002],[94547.3,0.014],[94540.1,0.112]],[[94548.2,5.595],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726482714,[[94548.1,1.15],[94547.9,0.002],[94547.8,0.002],[94547.3,0.014],[94540.1,0.112]],[[94548.2,5.103],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726482769,[[94548.1,0.745],[94547.9,0.002],[94547.8,0.002],[94540.1,0.179]],[[94548.2,5.695],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726482821,[[94548.1,0.546],[94547.9,0.002],[94547.8,0.002],[94547.3,0.014],[94543.8,0.046]],[[94548.2,5.754],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726482871,[[94548.1,0.511],[94547.9,0.002],[94547.8,0.002],[94547.3,0.014],[94543.8,0.046]],[[94548.2,5.121],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726482925,[[94548.1,0.445],[94547.9,0.002],[94547.8,0.002],[94543.8,0.046]],[[94548.2,5.116],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726482974,[[94548.1,0.505],[94547.9,0.002],[94547.8,0.002],[94543.8,0.046],[94522.5,0.848]],[[94548.2,5.12],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.381]]]
["binance-futures","BTCUSDT",1736726483028,[[94548.1,0.505],[94547.9,0.002],[94547.8,0.002],[94547.3,0.002],[94543.8,0.046]],[[94548.2,5.12],[94549.4,0.011],[94549.8,0.008],[94549.9,0.478],[94550.0,0.654]]]
["binance-futures","BTCUSDT",1736726483093,[[94548.1,0.468],[94547.9,0.002],[94547.8,0.002],[94547.3,0.002],[94543.9,0.039]],[[94548.2,5.12],[94549.4,0.011],[94549.8,0.008],[94549.9,0.002],[94550.0,0.654]]]
["binance-futures","BTCUSDT",1736726483142,[[94548.1,1.906],[94547.9,0.002],[94547.8,0.002],[94547.3,0.016],[94545.6,0.007]],[[94548.2,4.917],[94549.4,0.003],[94550.0,0.069],[94550.6,0.044],[94550.7,0.002]]]
["binance-futures","BTCUSDT",1736726483193,[[94548.1,1.85],[94547.9,0.002],[94547.8,0.009],[94547.5,0.007],[94547.3,0.016]],[[94548.2,4.919],[94549.4,0.003],[94550.0,0.069],[94550.6,0.002],[94552.8,0.092]]]
["binance-futures","BTCUSDT",1736726483247,[[94548.1,9.135],[94548.0,0.056],[94547.9,0.002],[94547.8,0.009],[94547.5,0.007]],[[94548.2,1.448],[94549.4,0.003],[94550.0,0.069],[94550.6,0.002],[94551.4,0.002]]]
["binance-futures","BTCUSDT",1736726483298,[[94548.1,9.927],[94548.0,0.064],[94547.8,0.009],[94547.5,0.007]],[[94548.2,1.414],[94549.4,0.003],[94550.0,0.069],[94550.6,0.002],[94552.9,0.002]]]
["binance-futures","BTCUSDT",1736726483349,[[94548.1,9.586],[94548.0,0.064],[94547.8,0.009],[94547.7,0.002],[94547.5,0.007]],[[94548.2,1.406],[94549.4,0.003],[94550.0,0.018],[94550.6,0.002],[94552.4,0.004]]]
["binance-futures","BTCUSDT",1736726483401,[[94548.1,9.82],[94548.0,0.064],[94547.8,0.009],[94547.7,0.002],[94547.5,0.007]],[[94548.2,0.376],[94549.4,0.003],[94550.0,0.018],[94550.6,0.002],[94552.4,0.004]]]
["binance-futures","BTCUSDT",1736726483449,[[94553.9,18.259],[94553.8,0.015],[94553.4,0.002],[94553.3,0.002],[94553.2,0.981]],[[94554.0,0.343],[94554.3,0.002],[94556.4,0.002],[94556.9,0.316],[94557.7,0.008]]]
["binance-futures","BTCUSDT",1736726483503,[[94553.9,18.418],[94553.8,0.015],[94553.4,0.002],[94553.3,0.002],[94553.2,0.981]],[[94554.0,0.28],[94554.3,0.002],[94556.4,0.002],[94556.9,0.002],[94557.7,0.008]]]
["binance-futures","BTCUSDT",1736726483554,[[94556.9,10.804],[94556.5,0.007],[94556.3,0.011],[94556.2,0.002],[94556.1,0.007]],[[94557.0,1.155],[94557.7,0.008],[94557.8,0.222],[94560.5,0.003],[94563.6,0.002]]]
["binance-futures","BTCUSDT",1736726483605,[[94556.9,10.914],[94556.5,0.007],[94556.3,0.002],[94556.2,0.002],[94556.1,0.007]],[[94557.0,1.796],[94557.7,0.008],[94557.8,0.222],[94560.5,0.003],[94563.6,0.002]]]
["binance-futures","BTCUSDT",1736726483657,[[94556.9,10.914],[94556.5,0.007],[94556.3,0.002],[94556.2,0.002],[94556.1,0.007]],[[94557.0,1.043],[94557.7,0.008],[94557.8,0.222],[94560.5,0.003],[94563.6,0.002]]]
["binance-futures","BTCUSDT",1736726483710,[[94556.9,11.707],[94556.5,0.007],[94556.3,0.002],[94556.2,0.002],[94556.1,0.007]],[[94557.0,1.035],[94557.7,0.008],[94557.8,0.222],[94560.5,0.003],[94563.6,0.002]]]
["binance-futures","BTCUSDT",1736726483761,[[94556.9,11.623],[94556.5,0.007],[94556.3,0.002],[94556.2,0.002],[94556.1,0.007]],[[94557.0,1.284],[94557.7,0.008],[94557.8,0.222],[94560.5,0.003],[94563.6,0.002]]]
["binance-futures","BTCUSDT",1736726483813,[[94559.4,6.914],[94558.9,4.251],[94558.7,2.086],[94558.6,11.291],[94558.5,10.335]],[[94560.5,0.003],[94563.6,0.002],[94566.8,0.005],[94567.1,0.014],[94567.4,0.004]]]
["binance-futures","BTCUSDT",1736726483863,[[94559.9,16.723],[94559.8,0.582],[94559.6,0.042],[94559.5,0.189],[94559.4,0.008]],[[94560.0,0.319],[94560.5,0.003],[94563.6,0.002],[94564.3,0.043],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726483913,[[94559.9,15.663],[94559.8,0.343],[94559.6,0.042],[94559.5,0.15],[94559.4,0.016]],[[94560.0,0.299],[94560.5,0.003],[94563.6,0.002],[94564.3,0.043],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726483967,[[94561.3,15.732],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008],[94560.4,0.008]],[[94561.4,1.172],[94563.6,0.002],[94564.3,0.043],[94564.6,0.005],[94569.4,0.004]]]
["binance-futures","BTCUSDT",1736726484019,[[94561.3,15.799],[94561.0,0.087],[94560.9,0.002],[94560.7,0.008],[94560.4,0.008]],[[94561.4,1.165],[94563.6,0.002],[94564.3,0.005],[94564.6,0.005],[94569.4,0.004]]]
["binance-futures","BTCUSDT",1736726484068,[[94561.3,15.687],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008],[94560.4,0.008]],[[94561.4,1.17],[94563.6,0.002],[94564.3,0.005],[94564.6,0.005],[94566.8,0.008]]]
["binance-futures","BTCUSDT",1736726484122,[[94561.3,15.689],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008],[94560.4,0.008]],[[94561.4,1.172],[94563.6,0.002],[94564.3,0.046],[94564.6,0.005],[94566.8,0.008]]]
["binance-futures","BTCUSDT",1736726484177,[[94561.3,15.623],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008],[94560.4,0.008]],[[94561.4,1.175],[94563.6,0.002],[94564.3,0.046],[94564.6,0.005],[94566.8,0.008]]]
["binance-futures","BTCUSDT",1736726484228,[[94561.3,15.579],[94561.2,0.016],[94561.0,0.008],[94560.9,0.007],[94560.7,0.008]],[[94561.4,1.062],[94563.6,0.002],[94564.3,0.046],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484281,[[94561.3,15.577],[94561.2,0.016],[94561.0,0.008],[94560.9,0.007],[94560.7,0.008]],[[94561.4,1.069],[94563.6,0.002],[94564.3,0.046],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484335,[[94561.3,15.523],[94561.2,0.016],[94561.0,0.008],[94560.9,0.007],[94560.7,0.008]],[[94561.4,1.048],[94563.6,0.002],[94564.3,0.046],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484385,[[94561.3,15.523],[94561.2,0.011],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008]],[[94561.4,1.014],[94563.6,0.002],[94564.3,0.005],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484435,[[94561.3,15.481],[94561.2,0.011],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008]],[[94561.4,1.014],[94563.6,0.002],[94564.3,0.005],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484491,[[94561.3,15.483],[94561.2,0.011],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008]],[[94561.4,1.014],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484541,[[94561.3,15.481],[94561.2,0.011],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008]],[[94561.4,1.048],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484595,[[94561.3,15.459],[94561.2,0.011],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008]],[[94561.4,1.048],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005],[94566.7,0.005]]]
["binance-futures","BTCUSDT",1736726484648,[[94561.3,15.414],[94561.2,0.011],[94561.0,0.008],[94560.9,0.002],[94560.7,0.008]],[[94561.4,3.633],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726484698,[[94561.3,15.038],[94561.2,0.011],[94560.9,0.002]],[[94561.4,4.011],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726484751,[[94561.3,15.028],[94561.2,0.011],[94560.9,0.002],[94556.9,0.009],[94522.6,0.061]],[[94561.4,4.011],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726484803,[[94561.3,14.676],[94561.2,0.011],[94560.9,0.002],[94560.1,0.148],[94556.9,0.009]],[[94561.4,4.011],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726484854,[[94561.3,14.659],[94561.2,0.011],[94560.9,0.002],[94560.1,0.148],[94556.9,0.009]],[[94561.4,4.011],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726484905,[[94561.3,14.638],[94561.2,0.011],[94560.9,0.002],[94560.1,0.148],[94556.9,0.009]],[[94561.4,2.713],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726484961,[[94561.3,14.548],[94561.2,0.011],[94560.9,0.002],[94560.1,0.148],[94556.9,0.009]],[[94561.4,3.629],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726485015,[[94561.3,14.465],[94561.2,0.011],[94560.9,0.002],[94560.1,0.148],[94556.9,0.009]],[[94561.4,3.455],[94561.9,0.026],[94563.6,0.002],[94564.3,0.044],[94564.6,0.005]]]
["binance-futures","BTCUSDT",1736726485065,[[94561.3,9.068],[94561.2,0.011],[94560.9,0.002],[94560.1,0.148],[94557.2,0.002]],[[94561.4,3.785],[94561.9,0.026],[94562.0,0.08],[94562.3,0.006],[94562.6,0.006]]]
["binance-futures","BTCUSDT",1736726485117,[[94561.3,8.95],[94561.2,0.011],[94560.9,0.002],[94560.1,0.148],[94557.2,0.002]],[[94561.4,3.879],[94561.9,0.026],[94562.0,0.08],[94562.3,0.006],[94562.6,0.006]]]
["binance-futures","BTCUSDT",1736726485167,[[94561.3,7.333],[94561.2,0.003],[94560.9,0.002],[94560.1,0.148],[94557.2,0.002]],[[94561.4,3.881],[94561.9,0.026],[94562.0,0.08],[94562.3,0.006],[94562.6,0.006]]]
["binance-futures","BTCUSDT",1736726485226,[[94561.3,2.78],[94560.9,0.002],[94560.1,0.148],[94557.2,0.002]],[[94561.4,4.07],[94561.9,0.026],[94562.0,0.08],[94562.3,0.006],[94562.6,0.006]]]
["binance-futures","BTCUSDT",1736726485273,[[94561.3,2.007],[94560.9,0.002],[94560.1,0.148],[94560.0,0.002],[94559.1,0.002]],[[94561.4,5.731],[94561.9,0.002],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485327,[[94561.3,1.898],[94560.9,0.002],[94560.1,0.094],[94560.0,0.002],[94559.1,0.002]],[[94561.4,5.739],[94561.9,0.002],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485380,[[94561.3,0.973],[94560.9,0.002],[94560.1,0.094],[94560.0,0.002],[94559.1,0.002]],[[94561.4,5.88],[94561.9,0.043],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485431,[[94561.3,0.971],[94560.9,0.002],[94560.1,0.094],[94560.0,0.002],[94559.1,0.002]],[[94561.4,5.834],[94561.9,0.043],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485484,[[94561.3,0.388],[94560.9,0.002],[94560.1,0.002],[94559.1,0.002]],[[94561.4,5.825],[94561.9,0.043],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485532,[[94561.3,0.421],[94560.9,0.002],[94560.1,0.002],[94559.1,0.002],[94550.3,0.005]],[[94561.4,5.893],[94561.9,0.043],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485589,[[94561.3,0.421],[94560.9,0.002],[94560.1,0.002],[94559.1,0.002],[94550.3,0.005]],[[94561.4,5.892],[94561.9,0.043],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485643,[[94561.3,0.393],[94560.9,0.002],[94560.1,0.002],[94559.1,0.002],[94557.6,0.038]],[[94561.4,5.892],[94561.9,0.043],[94562.0,0.08],[94562.3,0.006],[94562.4,0.092]]]
["binance-futures","BTCUSDT",1736726485694,[],[[94557.4,0.049],[94557.5,3.874],[94557.7,10.138],[94558.1,12.952],[94558.2,10.678]]]
["binance-futures","BTCUSDT",1736726485745,[[94556.9,0.116],[94554.4,0.258],[94554.1,0.064],[94551.8,0.007],[94551.2,0.002]],[[94557.0,12.775],[94557.1,7.932],[94557.3,1.024],[94557.4,0.772],[94557.6,10.332]]]
["binance-futures","BTCUSDT",1736726485796,[[94554.4,5.863],[94554.1,0.064],[94551.8,0.007],[94551.3,0.009],[94551.2,0.002]],[[94554.5,7.766],[94554.8,0.352],[94555.5,0.002],[94556.3,1.021],[94556.4,0.076]]]
["binance-futures","BTCUSDT",1736726485847,[[94554.4,4.29],[94554.1,0.064],[94553.4,0.01],[94553.2,0.042],[94553.1,0.008]],[[94554.5,5.211],[94554.7,0.002],[94555.5,0.002],[94556.2,0.002],[94556.3,0.002]]]
["binance-futures","BTCUSDT",1736726485897,[[94554.4,3.729],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042],[94553.1,0.008]],[[94554.5,5.213],[94555.5,0.002],[94557.0,0.016],[94557.2,0.281],[94560.0,0.052]]]
["binance-futures","BTCUSDT",1736726485951,[[94554.4,4.176],[94554.1,0.006],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.199],[94555.5,0.002],[94557.0,0.016],[94557.2,0.281],[94560.0,0.052]]]
["binance-futures","BTCUSDT",1736726485993,[[94554.4,4.178],[94554.1,0.006],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.099],[94555.5,0.002],[94557.0,0.016],[94557.2,0.281],[94560.0,0.052]]]
["binance-futures","BTCUSDT",1736726486054,[[94554.4,4.135],[94554.1,0.006],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.099],[94555.5,0.002],[94557.0,0.016],[94557.2,0.236],[94560.0,0.052]]]
["binance-futures","BTCUSDT",1736726486104,[[94554.4,4.128],[94554.1,0.006],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.099],[94555.5,0.002],[94557.0,0.016],[94557.2,0.236],[94560.0,0.052]]]
["binance-futures","BTCUSDT",1736726486157,[[94554.4,3.674],[94554.1,0.006],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.069],[94555.5,0.002],[94557.0,0.016],[94557.2,0.236],[94560.0,0.052]]]
["binance-futures","BTCUSDT",1736726486209,[[94554.4,3.674],[94554.1,0.006],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.072],[94555.5,0.002],[94557.0,0.016],[94557.2,0.236],[94560.0,0.052]]]
["binance-futures","BTCUSDT",1736726486249,[[94554.4,3.721],[94554.1,0.006],[94553.4,0.01],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.083],[94555.5,0.002],[94557.0,0.016],[94557.1,0.002],[94557.2,0.236]]]
["binance-futures","BTCUSDT",1736726486314,[[94554.4,3.83],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.093],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002],[94557.2,0.236]]]
["binance-futures","BTCUSDT",1736726486364,[[94554.4,3.83],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.299],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002],[94557.2,0.236]]]
["binance-futures","BTCUSDT",1736726486417,[[94554.4,3.83],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.299],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486467,[[94554.4,3.812],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.297],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486514,[[94554.4,3.719],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.299],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486565,[[94554.4,3.726],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.299],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486660,[[94554.4,3.702],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.299],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486740,[[94554.4,3.666],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.299],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486797,[[94554.4,3.64],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.246],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486845,[[94554.4,3.602],[94554.1,0.006],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.246],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486896,[[94554.4,3.502],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042]],[[94554.5,5.246],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726486951,[[94554.4,3.408],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042],[94407.7,0.163]],[[94554.5,5.246],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726487004,[[94554.4,3.381],[94553.4,0.002],[94553.3,0.077],[94553.2,0.042],[94532.7,0.319]],[[94554.5,5.246],[94555.2,0.002],[94555.5,0.002],[94557.0,0.009],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726487057,[[94554.4,3.364],[94553.4,0.005],[94553.3,0.077],[94553.2,0.042],[94547.7,0.113]],[[94554.5,5.244],[94554.8,0.006],[94555.1,0.006],[94555.2,0.002],[94555.4,0.006]]]
["binance-futures","BTCUSDT",1736726487104,[[94554.4,3.357],[94553.4,0.005],[94553.3,0.077],[94547.7,0.007]],[[94554.5,5.264],[94554.8,0.006],[94555.1,0.006],[94555.2,0.002],[94555.4,0.006]]]
["binance-futures","BTCUSDT",1736726487159,[[94554.4,3.357],[94553.4,0.005],[94553.3,0.077],[94547.7,0.004],[94545.4,0.003]],[[94554.5,5.264],[94554.8,0.006],[94555.1,0.006],[94555.2,0.002],[94555.4,0.006]]]
["binance-futures","BTCUSDT",1736726487209,[[94554.4,3.64],[94553.4,0.005],[94553.3,0.077],[94547.7,0.004],[94546.9,0.002]],[[94554.5,5.264],[94554.8,0.006],[94555.1,0.006],[94555.2,0.002],[94555.4,0.006]]]
["binance-futures","BTCUSDT",1736726487268,[[94554.4,3.888],[94553.4,0.005],[94553.3,0.077],[94552.8,0.005],[94552.5,0.049]],[[94554.5,5.262],[94554.8,0.006],[94555.1,0.006],[94555.2,0.002],[94555.4,0.006]]]
["binance-futures","BTCUSDT",1736726487334,[[94554.4,4.349],[94554.1,0.005],[94553.8,0.005],[94553.5,0.007],[94553.4,0.005]],[[94554.5,5.161],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487384,[[94554.4,4.347],[94554.2,0.047],[94554.1,0.005],[94553.8,0.005],[94553.5,0.007]],[[94554.5,5.161],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487434,[[94554.4,4.336],[94554.2,0.047],[94554.1,0.005],[94553.8,0.005],[94553.5,0.007]],[[94554.5,5.166],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487490,[[94554.4,4.321],[94554.2,0.047],[94554.1,0.005],[94553.8,0.005],[94553.5,0.007]],[[94554.5,5.164],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487542,[[94554.4,3.85],[94554.2,0.047],[94554.1,0.005],[94553.8,0.005],[94553.5,0.007]],[[94554.5,5.164],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487593,[[94554.4,3.841],[94554.2,0.047],[94554.1,0.005],[94553.8,0.005],[94553.5,0.007]],[[94554.5,5.164],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487645,[[94554.4,3.671],[94554.2,0.047],[94554.1,0.005],[94553.8,0.005],[94553.5,0.007]],[[94554.5,5.164],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487697,[[94554.4,3.179],[94554.2,0.047],[94553.5,0.002]],[[94554.5,5.164],[94555.2,0.002],[94557.0,0.005],[94557.3,0.777],[94557.4,0.774]]]
["binance-futures","BTCUSDT",1736726487751,[[94554.4,3.829],[94554.2,0.047],[94553.5,0.002],[94553.3,0.107],[94552.8,0.005]],[[94554.5,5.166],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726487804,[[94554.4,3.778],[94554.2,0.047],[94553.5,0.002],[94553.3,0.107],[94552.8,0.005]],[[94554.5,5.164],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726487855,[[94554.4,2.862],[94554.2,0.047],[94553.5,0.002],[94553.3,0.077]],[[94554.5,5.142],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726487904,[[94554.4,2.859],[94554.2,0.047],[94553.5,0.002],[94553.3,0.077],[94550.2,0.254]],[[94554.5,5.142],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726487960,[[94554.4,2.621],[94554.2,0.047],[94553.5,0.002],[94553.3,0.077],[94550.2,0.254]],[[94554.5,5.237],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726488008,[[94554.4,2.702],[94554.2,0.047],[94553.5,0.002],[94553.3,0.077],[94550.2,0.254]],[[94554.5,5.237],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726488058,[[94554.4,2.711],[94554.2,0.047],[94553.5,0.002],[94553.4,0.002],[94553.3,0.077]],[[94554.5,5.158],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726488224,[[94554.4,2.81],[94554.2,0.047],[94553.5,0.002],[94553.4,0.002],[94553.3,0.077]],[[94554.5,5.157],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726488276,[[94554.4,2.794],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.157],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726488328,[[94554.4,2.895],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.154],[94555.1,0.005],[94555.2,0.002],[94555.4,0.005],[94555.7,0.005]]]
["binance-futures","BTCUSDT",1736726488377,[[94554.4,4.626],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.154],[94555.2,0.002],[94560.1,0.05],[94561.0,0.02],[94561.5,0.002]]]
["binance-futures","BTCUSDT",1736726488430,[[94554.4,4.619],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.156],[94555.2,0.002],[94560.1,0.05],[94561.0,0.02],[94561.5,0.002]]]
["binance-futures","BTCUSDT",1736726488478,[[94554.4,4.581],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.16],[94555.2,0.002],[94556.4,0.009],[94560.1,0.05],[94561.0,0.02]]]
["binance-futures","BTCUSDT",1736726488533,[[94554.4,4.575],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.198],[94555.2,0.002],[94556.4,0.009],[94560.1,0.05],[94561.0,0.02]]]
["binance-futures","BTCUSDT",1736726488637,[[94554.4,4.575],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.2],[94555.2,0.002],[94556.4,0.009],[94560.1,0.05],[94561.0,0.02]]]
["binance-futures","BTCUSDT",1736726488693,[[94554.4,4.568],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.2],[94555.2,0.002],[94556.4,0.009],[94560.1,0.05],[94561.0,0.02]]]
["binance-futures","BTCUSDT",1736726488741,[[94554.4,4.538],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.202],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726488799,[[94554.4,4.444],[94554.2,0.047],[94553.5,0.002],[94553.4,0.005],[94553.3,0.077]],[[94554.5,5.202],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726488851,[[94554.4,4.176],[94554.2,0.047],[94553.5,0.002],[94553.4,0.002],[94553.3,0.077]],[[94554.5,5.204],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726488955,[[94554.4,4.271],[94554.2,0.047],[94553.5,0.002],[94553.4,0.002],[94553.3,0.077]],[[94554.5,5.204],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726489034,[[94554.4,4.263],[94554.2,0.047],[94553.5,0.002],[94553.4,0.002],[94553.3,0.077]],[[94554.5,5.206],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726489089,[[94554.4,4.258],[94554.2,0.047],[94553.5,0.002],[94553.4,0.002],[94553.3,0.077]],[[94554.5,5.233],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726489138,[[94554.4,4.258],[94554.2,0.047],[94553.5,0.002],[94553.4,0.002],[94553.3,0.077]],[[94554.5,5.23],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726489193,[[94554.4,4.683],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,5.111],[94555.2,0.002],[94555.5,0.002],[94556.1,0.003],[94556.3,0.003]]]
["binance-futures","BTCUSDT",1736726489249,[[94554.4,4.683],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,5.058],[94555.2,0.002],[94555.5,0.002],[94556.1,0.003],[94556.3,0.003]]]
["binance-futures","BTCUSDT",1736726489302,[[94554.4,4.231],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,5.044],[94555.2,0.002],[94555.5,0.002],[94563.9,0.002],[94564.0,0.314]]]
["binance-futures","BTCUSDT",1736726489354,[[94554.4,4.231],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,5.142],[94555.2,0.002],[94555.5,0.002],[94563.9,0.002],[94564.0,0.314]]]
["binance-futures","BTCUSDT",1736726489405,[[94554.4,4.242],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,5.142],[94555.2,0.002],[94555.5,0.002],[94563.9,0.002],[94564.0,0.314]]]
["binance-futures","BTCUSDT",1736726489461,[[94554.4,4.03],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.638],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726489512,[[94554.4,4.027],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.641],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726489563,[[94554.4,3.985],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.641],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726489614,[[94554.4,3.939],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.641],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726489675,[[94554.4,3.852],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.641],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726489723,[[94554.4,3.844],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.641],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726489840,[[94554.4,3.81],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.641],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726489993,[[94554.4,3.803],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.641],[94555.2,0.002],[94555.5,0.002],[94556.0,0.003],[94557.3,0.021]]]
["binance-futures","BTCUSDT",1736726490052,[[94554.4,3.785],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.639],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726490104,[[94554.4,3.712],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.645],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726490156,[[94554.4,3.698],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.645],[94555.1,0.003],[94555.2,0.002],[94555.3,0.003],[94555.5,0.005]]]
["binance-futures","BTCUSDT",1736726490209,[[94554.4,3.698],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.481],[94555.2,0.002],[94555.5,0.002],[94555.9,0.003],[94562.7,0.009]]]
["binance-futures","BTCUSDT",1736726490260,[[94554.4,3.572],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.482],[94555.2,0.002],[94555.5,0.002],[94555.9,0.003],[94562.7,0.009]]]
["binance-futures","BTCUSDT",1736726490308,[[94554.4,3.555],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.482],[94555.0,0.003],[94555.2,0.005],[94555.4,0.003],[94555.5,0.002]]]
["binance-futures","BTCUSDT",1736726490363,[[94554.4,3.541],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.005],[94555.4,0.003],[94555.5,0.002]]]
["binance-futures","BTCUSDT",1736726490413,[[94554.4,3.539],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.005],[94555.4,0.003],[94555.5,0.002]]]
["binance-futures","BTCUSDT",1736726490465,[[94554.4,3.499],[94554.2,0.047],[94553.8,0.003],[94553.6,0.003],[94553.5,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.005],[94555.4,0.003],[94555.5,0.002]]]
["binance-futures","BTCUSDT",1736726490526,[[94554.4,3.406],[94554.2,0.047],[94553.5,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.005],[94555.4,0.003],[94555.5,0.002]]]
["binance-futures","BTCUSDT",1736726490578,[[94554.4,3.363],[94554.2,0.047],[94553.5,0.002],[90772.3,0.004],[89826.7,0.008]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.018],[94555.3,0.017],[94555.4,0.028]]]
["binance-futures","BTCUSDT",1736726490635,[[94554.4,3.355],[94554.2,0.047],[94553.5,0.002],[94538.9,0.002],[94537.6,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.018],[94555.3,0.017],[94555.4,0.028]]]
["binance-futures","BTCUSDT",1736726490682,[[94554.4,3.338],[94554.2,0.047],[94553.5,0.002],[94538.9,0.002],[94537.6,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.018],[94555.3,0.017],[94555.4,0.028]]]
["binance-futures","BTCUSDT",1736726490739,[[94554.4,3.33],[94554.2,0.047],[94553.5,0.002],[94538.9,0.002],[94537.6,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.018],[94555.3,0.017],[94555.4,0.028]]]
["binance-futures","BTCUSDT",1736726490792,[[94554.4,3.33],[94554.2,0.047],[94553.5,0.002],[94539.1,0.01],[94538.9,0.002]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.018],[94555.3,0.017],[94555.4,0.028]]]
["binance-futures","BTCUSDT",1736726490844,[[94554.4,3.33],[94554.2,0.047],[94553.5,0.002],[94539.6,0.004],[94539.1,0.01]],[[94554.5,4.476],[94555.0,0.003],[94555.2,0.018],[94555.3,0.017],[94555.4,0.028]]]
["binance-futures","BTCUSDT",1736726490894,[[94554.4,3.76],[94554.2,0.049],[94554.0,0.095],[94553.8,0.002],[94553.6,0.002]],[[94554.5,2.823],[94555.2,0.015],[94555.3,0.017],[94555.4,0.025],[94561.5,0.002]]]
["binance-futures","BTCUSDT",1736726490940,[[94554.4,3.736],[94554.2,0.049],[94554.0,0.095],[94553.8,0.002],[94553.6,0.002]],[[94554.5,3.606],[94555.2,0.015],[94555.3,0.017],[94555.4,0.025],[94561.2,0.05]]]
["binance-futures","BTCUSDT",1736726490993,[[94554.4,3.346],[94554.2,0.049],[94554.0,0.095],[94553.8,0.002],[94553.6,0.002]],[[94554.5,3.606],[94555.2,0.015],[94555.3,0.017],[94555.4,0.025],[94561.2,0.05]]]
["binance-futures","BTCUSDT",1736726491048,[[94554.4,3.797],[94554.2,0.049],[94554.0,0.095],[94553.8,0.002],[94553.6,0.002]],[[94554.5,3.602],[94555.2,0.015],[94555.3,0.017],[94555.4,0.025],[94561.2,0.05]]]
["binance-futures","BTCUSDT",1736726491104,[[94554.4,3.332],[94554.2,0.049],[94554.0,0.095],[94553.8,0.002],[94553.6,0.002]],[[94554.5,3.602],[94555.2,0.015],[94555.3,0.017],[94555.4,0.027],[94555.5,0.004]]]
["binance-futures","BTCUSDT",1736726491156,[[94554.4,3.291],[94554.2,0.049],[94554.0,0.095],[94553.8,0.002],[94553.6,0.002]],[[94554.5,3.638],[94555.2,0.015],[94555.3,0.017],[94555.4,0.027],[94555.5,0.004]]]
["binance-futures","BTCUSDT",1736726491211,[[94554.4,3.297],[94554.2,0.049],[94554.0,0.095],[94553.8,0.002],[94553.6,0.002]],[[94554.5,3.638],[94555.2,0.015],[94555.3,0.017],[94555.4,0.027],[94555.5,0.004]]]
["binance-futures","BTCUSDT",1736726491262,[[94554.4,1.115],[94554.2,0.047],[94554.0,0.093]],[[94554.5,3.842],[94554.6,0.002],[94554.7,0.002],[94554.8,0.002],[94554.9,0.002]]]
["binance-futures","BTCUSDT",1736726491314,[[94554.4,0.353],[94554.2,0.047],[94553.3,0.002],[94552.5,0.002],[94550.7,0.004]],[[94554.5,7.953],[94554.6,0.004],[94554.7,0.002],[94554.8,0.002],[94554.9,0.002]]]
["binance-futures","BTCUSDT",1736726491364,[],[[94545.3,1.427],[94545.4,0.596],[94545.6,0.4],[94545.7,0.057],[94545.8,1.355]]]
["binance-futures","BTCUSDT",1736726491415,[[94545.2,0.41],[94542.6,0.002],[94542.5,0.846],[94542.4,0.637],[94542.2,0.002]],[[94545.3,16.099],[94545.4,0.27],[94545.6,0.183],[94545.8,0.002],[94546.0,0.029]]]
["binance-futures","BTCUSDT",1736726491466,[[94542.6,0.002],[94542.5,0.846],[94542.2,0.002]],[[94544.1,1.271],[94544.7,1.587],[94545.3,15.4],[94545.4,0.02],[94545.6,0.183]]]
["binance-futures","BTCUSDT",1736726491517,[[94540.0,0.002],[94539.9,0.002],[94538.3,0.002],[94536.0,0.002],[94535.9,0.002]],[[94540.7,1.014],[94540.9,0.115],[94541.4,0.059],[94541.5,1.028],[94541.8,3.326]]]
["binance-futures","BTCUSDT",1736726491568,[],[[94535.6,1.741],[94535.9,3.112],[94536.1,2.078],[94536.6,8.16],[94536.7,0.124]]]
["binance-futures","BTCUSDT",1736726491619,[[94534.0,0.073],[94533.7,0.029],[94533.5,0.004],[94531.3,0.006],[94531.0,0.002]],[[94534.1,14.127],[94534.3,4.475],[94534.4,7.861],[94534.6,3.171],[94534.7,7.988]]]
["binance-futures","BTCUSDT",1736726491670,[[94532.0,0.137],[94531.4,0.002],[94531.2,0.16],[94531.0,0.002]],[[94532.1,10.008],[94532.4,4.161],[94532.5,0.975],[94532.6,0.002],[94532.7,0.003]]]
["binance-futures","BTCUSDT",1736726491721,[[94532.0,0.137],[94531.4,0.002],[94531.0,0.002],[94529.5,0.304],[94529.0,0.002]],[[94532.1,11.021],[94532.4,0.079],[94532.5,0.346],[94532.6,0.002],[94532.7,0.003]]]
["binance-futures","BTCUSDT",1736726491770,[[94531.5,0.182],[94531.4,0.002],[94529.5,0.304],[94529.0,0.002]],[[94531.6,12.64],[94531.8,0.003],[94531.9,0.008],[94532.0,0.013],[94532.1,0.012]]]
["binance-futures","BTCUSDT",1736726491825,[[94531.5,0.184],[94531.4,0.002],[94529.6,0.002],[94529.5,0.002],[94529.2,0.091]],[[94531.6,10.833],[94531.8,0.005],[94532.0,0.005],[94532.1,0.012],[94532.4,0.082]]]
["binance-futures","BTCUSDT",1736726491876,[],[[94529.2,9.805],[94529.3,1.058],[94529.4,0.084],[94529.5,0.163],[94529.6,0.002]]]
["binance-futures","BTCUSDT",1736726491928,[[94525.8,0.946],[94525.7,0.254],[94524.9,0.341],[94524.0,0.051],[94523.4,0.002]],[[94525.9,8.449],[94526.0,3.019],[94526.1,1.631],[94526.3,0.397],[94526.5,0.258]]]
["binance-futures","BTCUSDT",1736726491978,[[94525.8,0.848],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,8.366],[94526.0,0.05],[94526.1,0.043],[94526.3,0.083],[94526.5,0.076]]]
["binance-futures","BTCUSDT",1736726492031,[[94525.8,0.802],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,8.46],[94526.0,0.05],[94526.1,0.043],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492078,[[94525.8,0.804],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,7.788],[94526.0,0.05],[94526.1,0.043],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492133,[[94525.8,0.809],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,7.439],[94526.0,0.05],[94526.1,0.043],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492186,[[94525.8,0.809],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,7.171],[94526.0,0.05],[94526.1,0.043],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492233,[[94525.8,0.905],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,6.445],[94526.0,0.05],[94526.1,0.043],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492288,[[94525.8,0.915],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,6.319],[94526.0,0.05],[94526.1,0.043],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492343,[[94525.8,0.834],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,5.926],[94526.0,0.052],[94526.1,0.045],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492396,[[94525.8,0.688],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,5.928],[94526.0,0.052],[94526.1,0.045],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492446,[[94525.8,1.048],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,5.928],[94526.0,0.052],[94526.1,0.045],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492498,[[94525.8,0.84],[94525.7,0.254],[94524.8,0.002],[94524.0,0.051],[94523.4,0.002]],[[94525.9,5.957],[94526.0,0.052],[94526.1,0.045],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492552,[[94525.8,0.609],[94524.8,0.002],[94524.6,0.005],[94523.4,0.002]],[[94525.9,7.379],[94526.0,0.052],[94526.1,0.045],[94526.3,0.083],[94526.5,0.064]]]
["binance-futures","BTCUSDT",1736726492604,[[94520.0,0.047],[94519.8,0.002],[94518.6,0.005],[94517.5,0.042],[94516.8,0.049]],[[94521.1,5.108],[94521.2,1.789],[94521.3,2.424],[94521.6,0.708],[94521.8,4.397]]]
["binance-futures","BTCUSDT",1736726492655,[],[[94513.8,8.481],[94514.0,2.725],[94514.1,1.024],[94514.2,4.479],[94514.5,1.914]]]
["binance-futures","BTCUSDT",1736726492706,[[94513.7,0.107],[94512.5,0.06],[94511.3,0.002],[94510.9,0.014],[94510.7,0.009]],[[94513.8,15.189],[94513.9,0.158],[94514.1,0.022],[94514.4,0.042],[94514.5,8.608]]]
["binance-futures","BTCUSDT",1736726492757,[],[[94509.9,7.942],[94510.1,13.471],[94510.2,0.027],[94510.5,0.348],[94510.7,0.004]]]
["binance-futures","BTCUSDT",1736726492808,[[94509.8,2.331],[94506.5,0.042],[94506.0,0.051],[94505.5,0.002],[94505.4,0.006]],[[94509.9,12.595],[94510.0,0.004],[94510.1,0.002],[94510.7,0.004],[94510.9,0.002]]]
["binance-futures","BTCUSDT",1736726492859,[[94509.8,2.413],[94506.5,0.042],[94506.0,0.051],[94505.5,0.002],[94505.4,0.006]],[[94509.9,12.021],[94510.0,0.002],[94510.1,0.002],[94510.4,0.002],[94510.7,0.004]]]
["binance-futures","BTCUSDT",1736726492912,[[94509.8,2.433],[94508.0,0.051],[94507.0,0.042],[94506.5,0.042],[94506.4,0.046]],[[94509.9,10.246],[94510.1,0.002],[94513.6,0.002],[94513.8,0.142],[94514.4,0.092]]]
["binance-futures","BTCUSDT",1736726492962,[[94509.8,4.165],[94508.0,0.051],[94507.0,0.042],[94506.5,0.042],[94506.4,0.046]],[[94509.9,10.114],[94510.1,0.002],[94513.6,0.002],[94513.7,0.156],[94513.8,0.142]]]
["binance-futures","BTCUSDT",1736726493014,[[94509.8,4.212],[94508.0,0.051],[94507.0,0.042],[94506.5,0.042],[94506.4,0.046]],[[94509.9,10.198],[94510.1,0.002],[94513.6,0.14],[94513.7,0.08],[94513.8,0.139]]]
["binance-futures","BTCUSDT",1736726493065,[[94509.8,4.119],[94508.0,0.051],[94507.0,0.042],[94506.5,0.042],[94506.4,0.046]],[[94509.9,9.932],[94510.1,0.002],[94513.6,0.14],[94513.7,0.08],[94513.8,0.139]]]
["binance-futures","BTCUSDT",1736726493118,[[94509.8,4.119],[94508.0,0.051],[94507.0,0.042],[94506.5,0.042],[94506.4,0.046]],[[94509.9,9.836],[94510.1,0.002],[94513.6,0.14],[94513.7,0.002],[94513.8,0.139]]]
["binance-futures","BTCUSDT",1736726493167,[[94509.8,4.109],[94508.0,0.051],[94507.0,0.042],[94506.5,0.042],[94506.4,0.046]],[[94509.9,9.807],[94510.1,0.002],[94513.6,0.14],[94513.7,0.002],[94513.8,0.139]]]
["binance-futures","BTCUSDT",1736726493223,[[94509.8,3.784],[94508.0,0.051],[94507.0,0.042],[94506.5,0.042],[94506.4,0.046]],[[94509.9,10.114],[94510.1,0.002],[94511.2,0.002],[94512.0,0.006],[94512.8,0.002]]]
["binance-futures","BTCUSDT",1736726493276,[[94509.8,4.714],[94509.0,0.002],[94508.4,0.044],[94508.0,0.093],[94507.0,0.042]],[[94509.9,1.782],[94510.1,0.002],[94512.0,0.004],[94513.6,0.08],[94514.8,0.012]]]
["binance-futures","BTCUSDT",1736726493326,[[94509.8,5.118],[94508.4,0.044],[94508.0,0.093],[94507.0,0.042]],[[94509.9,4.29],[94510.1,0.002],[94512.0,0.004],[94513.6,0.027],[94513.8,0.116]]]
["binance-futures","BTCUSDT",1736726493381,[[94509.8,4.791],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,4.292],[94510.1,0.002],[94512.0,0.004],[94513.6,0.027],[94513.8,0.116]]]
["binance-futures","BTCUSDT",1736726493432,[[94509.8,4.916],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,2.355],[94510.1,0.002],[94512.0,0.004],[94513.6,0.027],[94513.8,0.116]]]
["binance-futures","BTCUSDT",1736726493485,[[94509.8,4.946],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,2.355],[94510.1,0.002],[94512.0,0.004],[94513.6,0.027],[94513.8,0.116]]]
["binance-futures","BTCUSDT",1736726493536,[[94509.8,4.939],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,2.364],[94510.1,0.002],[94512.0,0.004],[94513.6,0.027],[94513.8,0.116]]]
["binance-futures","BTCUSDT",1736726493589,[[94509.8,4.927],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,2.559],[94510.1,0.002],[94512.0,0.004],[94513.6,0.027],[94513.8,0.002]]]
["binance-futures","BTCUSDT",1736726493640,[[94509.8,4.927],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,2.559],[94510.1,0.002],[94512.0,0.004],[94517.2,0.284],[94519.2,0.108]]]
["binance-futures","BTCUSDT",1736726493694,[[94509.8,4.392],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,3.163],[94510.1,0.002],[94512.0,0.004],[94517.2,0.284],[94519.2,0.108]]]
["binance-futures","BTCUSDT",1736726493743,[[94509.8,4.174],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,3.161],[94510.1,0.002],[94512.0,0.004],[94517.1,0.002],[94517.2,0.42]]]
["binance-futures","BTCUSDT",1736726493795,[[94509.8,3.942],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,3.215],[94510.1,0.002],[94512.0,0.004],[94517.1,0.002],[94517.2,0.42]]]
["binance-futures","BTCUSDT",1736726493845,[[94509.8,4.133],[94508.4,0.044],[94508.2,0.006],[94508.0,0.093],[94507.0,0.042]],[[94509.9,2.741],[94510.1,0.002],[94512.0,0.004],[94517.1,0.297],[94517.2,0.42]]]
["binance-futures","BTCUSDT",1736726493900,[[94509.8,4.299],[94508.4,0.044],[94508.2,0.006],[94508.1,0.005],[94508.0,0.333]],[[94509.9,3.173],[94510.1,0.002],[94512.0,0.004],[94514.7,0.002],[94514.8,0.012]]]
["binance-futures","BTCUSDT",1736726493950,[[94509.8,4.292],[94508.5,0.24],[94508.4,0.044],[94508.2,0.006],[94508.1,0.003]],[[94509.9,2.721],[94510.1,0.002],[94512.0,0.004],[94514.8,0.01],[94521.1,0.008]]]
["binance-futures","BTCUSDT",1736726494003,[[94509.8,4.73],[94509.1,0.24],[94508.4,0.044],[94508.2,0.006],[94508.1,0.003]],[[94509.9,2.721],[94510.1,0.002],[94512.0,0.004],[94514.8,0.01],[94521.1,0.008]]]
["binance-futures","BTCUSDT",1736726494054,[[94509.8,4.078],[94509.1,0.24],[94508.4,0.044],[94508.1,0.003]],[[94509.9,3.475],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494106,[[94509.8,4.137],[94508.4,0.044],[94508.1,0.003],[94507.8,0.24],[94490.6,0.772]],[[94509.9,3.455],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494158,[[94509.8,4.032],[94508.4,0.044],[94508.3,0.306],[94508.1,0.003],[94499.9,0.465]],[[94509.9,3.455],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494210,[[94509.8,5.192],[94509.3,0.11],[94508.4,0.044],[94508.3,0.066],[94508.1,0.003]],[[94509.9,2.719],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494261,[[94509.8,5.374],[94508.4,0.044],[94508.3,0.066],[94508.1,0.003]],[[94509.9,2.265],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494316,[[94509.8,5.354],[94508.4,0.044],[94508.3,0.066],[94508.1,0.003],[94502.7,0.052]],[[94509.9,2.265],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494368,[[94509.8,5.363],[94508.4,0.044],[94508.3,0.066],[94508.1,0.003],[94502.7,0.052]],[[94509.9,2.336],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494417,[[94509.8,4.612],[94509.5,0.006],[94508.4,0.044],[94508.3,0.066],[94508.1,0.003]],[[94509.9,4.674],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494470,[[94509.8,4.449],[94509.5,0.006],[94508.4,0.044],[94508.3,0.066],[94508.1,0.003]],[[94509.9,4.786],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494523,[[94509.8,2.789],[94509.5,0.006],[94509.2,0.112],[94508.4,0.044],[94508.3,0.066]],[[94509.9,4.79],[94510.1,0.002],[94510.4,0.002],[94510.8,0.002],[94511.2,0.002]]]
["binance-futures","BTCUSDT",1736726494575,[[94516.6,0.075],[94516.5,9.997],[94515.1,0.057],[94514.8,0.034],[94514.7,17.863]],[[94517.1,0.002],[94517.6,0.004],[94519.1,0.002],[94519.3,0.002],[94519.6,0.002]]]
["binance-futures","BTCUSDT",1736726494627,[[94521.6,3.093],[94520.6,1.386],[94520.4,1.38],[94519.9,0.891],[94519.3,1.38]],[[94524.2,0.005],[94525.2,0.004],[94526.1,0.004],[94527.1,0.005],[94527.8,0.008]]]
["binance-futures","BTCUSDT",1736726494677,[[94521.6,6.238],[94520.0,0.051]],[[94521.7,5.249],[94522.3,0.002],[94523.4,0.042],[94524.5,0.042],[94524.8,0.002]]]
["binance-futures","BTCUSDT",1736726494728,[[94521.6,1.729],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,5.425],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002],[94523.3,0.022]]]
["binance-futures","BTCUSDT",1736726494778,[[94521.6,1.183],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,5.792],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726494830,[[94521.6,0.665],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,5.794],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726494881,[[94521.6,0.612],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,5.794],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726494933,[[94521.6,0.576],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,5.794],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726494984,[[94521.6,0.562],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,5.889],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495038,[[94521.6,0.41],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,5.889],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495077,[[94521.6,0.374],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,6.372],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495196,[[94521.6,0.409],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,6.37],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495248,[[94521.6,0.336],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,6.372],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495303,[[94521.6,0.303],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,6.374],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495349,[[94521.6,0.315],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,6.374],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495405,[[94521.6,0.262],[94521.5,0.004],[94520.6,0.002],[94519.7,0.002],[94518.7,0.002]],[[94521.7,6.374],[94521.8,0.002],[94522.3,0.002],[94522.5,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736726495459,[],[[94518.0,18.35],[94518.1,2.106],[94518.2,0.006],[94518.5,0.002],[94518.7,0.002]]]
["binance-futures","BTCUSDT",1736726495509,[[94513.2,0.96],[94513.1,0.553],[94511.6,0.002],[94510.5,0.042],[94509.8,0.421]],[[94513.3,18.844],[94513.9,0.004],[94514.0,0.004],[94514.5,0.002],[94514.6,0.006]]]
["binance-futures","BTCUSDT",1736726495561,[[94513.2,3.757],[94513.1,0.553],[94513.0,0.002],[94510.5,0.042],[94510.2,0.002]],[[94513.3,11.882],[94513.4,0.002],[94513.8,0.002],[94513.9,0.002],[94514.5,0.002]]]
["binance-futures","BTCUSDT",1736726495613,[[94513.2,3.989],[94513.0,0.002],[94511.1,0.054],[94510.8,0.078],[94510.6,0.238]],[[94513.3,11.882],[94513.4,0.002],[94513.8,0.002],[94513.9,0.002],[94514.5,0.002]]]
["binance-futures","BTCUSDT",1736726495664,[[94513.2,6.451],[94513.0,0.002],[94511.4,0.002],[94511.1,0.054],[94510.8,0.08]],[[94513.3,0.081],[94513.8,0.002],[94520.4,0.002],[94520.7,0.02],[94520.8,0.002]]]
["binance-futures","BTCUSDT",1736726495715,[[94513.2,6.827],[94513.0,0.002],[94512.5,0.104],[94511.6,0.006],[94511.5,0.006]],[[94513.3,0.077],[94513.8,0.002],[94517.9,0.025],[94518.0,0.004],[94520.4,0.002]]]
["binance-futures","BTCUSDT",1736726495766,[[94513.2,6.827],[94513.0,0.002],[94512.5,0.104],[94511.6,0.006],[94511.5,0.006]],[[94513.3,0.079],[94513.8,0.002],[94517.9,0.025],[94518.0,0.004],[94520.4,0.002]]]
["binance-futures","BTCUSDT",1736726495821,[[94513.2,6.763],[94513.0,0.002],[94512.5,0.104],[94511.6,0.006],[94511.5,0.012]],[[94513.3,0.084],[94513.8,0.002],[94517.9,0.025],[94518.0,0.004],[94520.4,0.002]]]
["binance-futures","BTCUSDT",1736726495873,[[94517.8,7.184],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,2.294],[94518.0,0.004],[94518.5,0.004],[94520.4,0.002],[94520.7,0.018]]]
["binance-futures","BTCUSDT",1736726495925,[[94517.8,6.894],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,1.886],[94518.0,0.014],[94518.5,0.004],[94520.4,0.002],[94520.7,0.018]]]
["binance-futures","BTCUSDT",1736726495977,[[94517.8,6.894],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,1.886],[94518.0,0.014],[94518.5,0.004],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496029,[[94517.8,7.581],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,0.676],[94518.0,0.01],[94518.5,0.002],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496078,[[94517.8,7.581],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,0.742],[94518.0,0.01],[94518.5,0.002],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496136,[[94517.8,7.546],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,0.742],[94518.0,0.01],[94518.5,0.002],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496183,[[94517.8,7.538],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,0.079],[94518.0,0.01],[94518.5,0.002],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496239,[[94517.8,7.638],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,0.019],[94518.0,0.01],[94518.5,0.002],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496288,[[94517.8,8.475],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,0.053],[94518.0,0.01],[94518.5,0.002],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496341,[[94517.8,7.735],[94517.6,0.042],[94516.8,0.042],[94516.6,0.042],[94516.5,0.002]],[[94517.9,0.019],[94518.0,0.01],[94518.5,0.002],[94520.4,0.002],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1736726496392,[[94521.6,9.268],[94521.5,0.005],[94521.2,0.042],[94521.1,0.002],[94520.8,0.044]],[[94521.7,0.122],[94522.3,0.002],[94523.3,0.005],[94526.8,0.009],[94527.4,0.081]]]
["binance-futures","BTCUSDT",1736726496442,[[94521.6,9.312],[94521.5,0.015],[94521.2,0.042],[94521.1,0.002],[94520.8,0.044]],[[94521.7,0.122],[94522.3,0.002],[94523.3,0.005],[94525.8,0.025],[94525.9,0.004]]]
["binance-futures","BTCUSDT",1736726496495,[[94521.6,9.307],[94521.5,0.015],[94521.2,0.042],[94521.1,0.002],[94520.8,0.044]],[[94521.7,0.022],[94522.3,0.002],[94523.3,0.005],[94525.8,0.003],[94525.9,0.004]]]
["binance-futures","BTCUSDT",1736726496548,[[94521.6,8.775],[94521.5,0.017],[94521.2,0.2],[94521.1,0.002],[94520.8,0.044]],[[94521.7,0.018],[94522.3,0.002],[94523.3,0.005],[94523.9,0.002],[94525.8,0.003]]]
["binance-futures","BTCUSDT",1736726496598,[[94521.6,9.209],[94521.5,0.017],[94521.3,0.129],[94521.2,0.042],[94521.1,0.002]],[[94521.7,0.02],[94522.3,0.002],[94523.3,0.005],[94523.9,0.002],[94525.8,0.003]]]
["binance-futures","BTCUSDT",1736726496650,[[94526.3,17.606],[94526.2,0.534],[94526.0,0.821],[94525.8,0.121],[94525.7,1.046]],[[94526.4,0.02],[94530.8,0.004],[94531.0,0.002],[94531.2,0.005],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1736726496701,[[94526.3,16.756],[94526.2,0.002],[94526.0,0.051],[94525.8,0.034],[94525.7,0.01]],[[94526.4,0.01],[94530.8,0.002],[94531.0,0.002],[94531.1,0.094],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1736726496752,[[94527.3,8.7],[94527.2,0.042],[94527.0,2.57],[94526.9,4.132],[94526.8,0.002]],[[94527.4,0.836],[94530.8,0.002],[94531.1,0.034],[94531.8,0.002],[94532.2,0.254]]]
["binance-futures","BTCUSDT",1736726496803,[[94527.3,8.493],[94527.2,0.002],[94527.1,0.004],[94527.0,0.002],[94526.9,1.541]],[[94527.4,2.383],[94530.8,0.002],[94531.1,0.063],[94531.8,0.002],[94532.2,0.254]]]
["binance-futures","BTCUSDT",1736726496855,[[94527.3,9.862],[94527.2,0.002],[94527.1,0.002],[94527.0,0.002]],[[94527.4,1.211],[94527.7,0.014],[94530.8,0.002],[94531.1,0.063],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1736726496908,[[94527.3,9.35],[94527.2,0.002],[94527.1,0.002],[94527.0,0.002],[94526.6,0.002]],[[94527.4,1.211],[94527.7,0.014],[94530.8,0.002],[94531.1,0.089],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1736726496958,[[94527.3,8.632],[94527.2,0.002],[94527.1,0.002],[94526.6,0.002]],[[94527.4,1.318],[94527.7,0.014],[94530.8,0.002],[94531.1,0.089],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1736726497012,[[94528.6,9.067],[94528.3,0.22],[94528.0,0.051],[94527.8,0.456],[94527.6,0.952]],[[94528.7,0.012],[94528.9,0.002],[94530.8,0.002],[94531.1,0.018],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1736726497065,[[94531.0,19.608],[94530.9,0.002],[94530.5,0.002],[94530.4,0.042],[94530.2,0.042]],[[94531.1,0.02],[94531.8,0.002],[94535.8,0.018],[94536.4,0.082],[94537.1,0.008]]]
["binance-futures","BTCUSDT",1736726497115,[[94531.0,21.07],[94530.9,0.002],[94530.5,0.002],[94530.4,0.042],[94530.2,0.042]],[[94531.1,1.486],[94531.8,0.002],[94535.8,0.018],[94536.4,0.039],[94537.1,0.008]]]
["binance-futures","BTCUSDT",1736726497167,[[94531.0,21.513],[94530.9,0.002],[94530.5,0.002],[94530.4,0.045],[94530.2,0.042]],[[94531.1,0.918],[94531.8,0.002],[94535.8,0.018],[94536.4,0.039],[94537.1,0.008]]]
["binance-futures","BTCUSDT",1736726497217,[[94531.0,21.393],[94530.9,0.002],[94530.5,0.002],[94530.4,0.045],[94530.2,0.042]],[[94531.1,0.024],[94531.7,0.002],[94531.8,0.002],[94535.8,0.018],[94536.4,0.039]]]
["binance-futures","BTCUSDT",1736726497267,[[94531.0,21.116],[94530.9,0.002],[94530.5,0.002],[94530.4,0.045],[94530.2,0.042]],[[94531.1,0.024],[94531.7,0.002],[94531.8,0.002],[94535.8,0.018],[94536.4,0.039]]]
["binance-futures","BTCUSDT",1736726497322,[[94531.0,20.796],[94530.9,0.002],[94530.5,0.002],[94530.4,0.045],[94530.2,0.042]],[[94531.1,0.047],[94531.7,0.002],[94531.8,0.002],[94535.8,0.018],[94536.4,0.039]]]
["binance-futures","BTCUSDT",1736726497373,[[94531.0,20.656],[94530.9,0.002],[94530.5,0.002],[94530.4,0.045],[94530.2,0.042]],[[94531.1,0.047],[94531.7,0.002],[94531.8,0.002],[94535.8,0.018],[94536.4,0.039]]]
["binance-futures","BTCUSDT",1736726497424,[[94536.3,17.26],[94536.2,0.01],[94536.0,0.093],[94535.8,3.159],[94535.7,0.574]],[[94536.4,0.062],[94536.5,0.002],[94537.6,0.033],[94537.7,0.081],[94540.2,0.002]]]
["binance-futures","BTCUSDT",1736726497475,[[94541.0,6.873],[94540.9,1.88],[94540.6,0.77],[94540.5,0.206],[94540.4,0.042]],[[94541.1,1.104],[94542.1,0.176],[94542.2,0.005],[94543.9,0.005],[94544.9,0.005]]]
["binance-futures","BTCUSDT",1736726497526,[[94541.0,6.36],[94540.9,0.357],[94540.5,0.15],[94540.4,0.042]],[[94541.1,2.186],[94542.1,0.002],[94543.9,0.005],[94544.9,0.005],[94545.2,0.143]]]
["binance-futures","BTCUSDT",1736726497577,[[94541.7,17.753],[94541.2,0.458],[94541.1,0.002],[94541.0,0.126],[94540.5,0.15]],[[94541.8,0.027],[94542.1,0.002],[94543.9,0.005],[94544.9,0.005],[94545.1,0.003]]]
["binance-futures","BTCUSDT",1736726497628,[[94541.7,18.203],[94541.3,0.002],[94541.2,0.458],[94541.0,0.124],[94540.5,0.15]],[[94541.8,0.027],[94542.1,0.002],[94543.9,0.005],[94544.9,0.005],[94545.2,0.068]]]
["binance-futures","BTCUSDT",1736726497681,[[94541.7,17.898],[94541.3,0.002],[94541.2,0.458],[94541.0,0.124],[94540.5,0.15]],[[94541.8,0.027],[94542.1,0.002],[94543.9,0.005],[94544.9,0.005],[94550.4,0.121]]]
["binance-futures","BTCUSDT",1736726497731,[[94546.5,15.676],[94546.0,0.051],[94545.8,0.076],[94545.5,0.042],[94545.3,0.002]],[[94546.6,3.831],[94548.7,0.002],[94549.4,0.014],[94550.5,0.12],[94553.9,0.005]]]
["binance-futures","BTCUSDT",1736726497780,[[94546.5,14.98],[94546.0,0.051],[94545.8,0.075],[94545.5,0.042]],[[94546.6,3.75],[94546.7,0.002],[94548.7,0.002],[94549.6,0.006],[94550.5,0.04]]]
["binance-futures","BTCUSDT",1736726497833,[[94546.5,15.152],[94546.1,0.158],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042]],[[94546.6,3.42],[94546.7,0.002],[94548.7,0.094],[94549.6,0.006],[94550.5,0.04]]]
["binance-futures","BTCUSDT",1736726497887,[[94546.5,15.413],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042]],[[94546.6,1.465],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726497939,[[94546.5,15.413],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94542.4,0.046]],[[94546.6,1.465],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726497990,[[94546.5,10.669],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94542.4,0.046]],[[94546.6,3.763],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498041,[[94546.5,9.917],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.2,0.002]],[[94546.6,3.777],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498094,[[94546.5,9.958],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.2,0.002]],[[94546.6,3.883],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498147,[[94546.5,9.967],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.2,0.002]],[[94546.6,3.881],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498252,[[94546.5,9.964],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.2,0.002]],[[94546.6,3.89],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498304,[[94546.5,9.97],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.2,0.002]],[[94546.6,3.89],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498414,[[94546.5,9.976],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.2,0.002]],[[94546.6,4.019],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498461,[[94546.5,9.993],[94546.4,0.013],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042]],[[94546.6,4.019],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498518,[[94546.5,9.984],[94546.4,0.013],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042]],[[94546.6,4.021],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.6,0.008]]]
["binance-futures","BTCUSDT",1736726498572,[[94546.5,4.722],[94546.0,0.051],[94545.9,0.002]],[[94546.6,3.79],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94549.0,0.042]]]
["binance-futures","BTCUSDT",1736726498622,[[94546.5,3.508],[94545.9,0.002],[94545.3,0.077],[94543.8,0.002],[94543.2,0.002]],[[94546.6,3.726],[94546.7,0.002],[94548.6,0.015],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726498676,[[94546.5,3.39],[94545.9,0.002],[94545.3,0.057],[94543.2,0.002]],[[94546.6,3.816],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726498724,[[94546.5,3.44],[94545.9,0.002],[94545.3,0.057],[94543.2,0.002],[94538.7,0.11]],[[94546.6,3.726],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726498781,[[94546.5,3.395],[94545.9,0.002],[94545.3,0.057],[94543.2,0.002],[94540.0,0.093]],[[94546.6,3.726],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726498885,[[94546.5,3.286],[94545.9,0.002],[94545.3,0.057],[94543.2,0.002],[94540.0,0.093]],[[94546.6,3.806],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726498941,[[94546.5,3.949],[94545.9,0.002],[94545.3,0.057],[94543.2,0.002],[94540.0,0.093]],[[94546.6,3.909],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726498994,[[94546.5,3.949],[94545.9,0.002],[94545.3,0.057],[94543.8,0.042],[94543.2,0.002]],[[94546.6,3.767],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726499045,[[94546.5,3.904],[94545.9,0.002],[94545.3,0.057],[94543.8,0.042],[94543.2,0.002]],[[94546.6,3.767],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726499093,[[94546.5,3.904],[94545.9,0.002],[94545.3,0.057],[94544.0,0.055],[94543.8,0.042]],[[94546.6,3.765],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726499153,[[94546.5,3.898],[94545.9,0.002],[94545.0,0.002],[94544.0,0.055],[94543.9,0.052]],[[94546.6,3.86],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736726499205,[[94546.5,3.7],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.39],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499258,[[94546.5,3.694],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.39],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499309,[[94546.5,3.67],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.283],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499337,[[94546.5,3.678],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.283],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499411,[[94546.5,3.686],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.34],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499519,[[94546.5,3.686],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.343],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499574,[[94546.5,3.674],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.288],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499626,[[94546.5,3.617],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.288],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499730,[[94546.5,3.594],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.288],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499779,[[94546.5,3.575],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.288],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499826,[[94546.5,3.515],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002],[94544.0,0.055]],[[94546.6,3.288],[94546.7,0.002],[94548.6,0.032],[94548.7,0.094],[94549.6,0.01]]]
["binance-futures","BTCUSDT",1736726499997,[[94546.5,4.102],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002]],[[94546.6,1.377],[94546.7,0.002],[94547.2,0.008],[94548.6,0.032],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500048,[[94546.5,4.478],[94546.0,0.051],[94545.9,0.002],[94545.5,0.042],[94545.0,0.002]],[[94546.6,2.273],[94546.7,0.002],[94547.2,0.008],[94548.6,0.032],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500100,[[94546.5,4.055],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002],[94545.7,0.002]],[[94546.6,2.686],[94546.7,0.002],[94547.2,0.008],[94548.6,0.032],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500151,[[94546.5,4.303],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.026],[94546.7,0.002],[94547.2,0.008],[94548.6,0.032],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500201,[[94546.5,4.486],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.055],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500254,[[94546.5,4.286],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.057],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500305,[[94546.5,4.283],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.061],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500355,[[94546.5,4.271],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.061],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500412,[[94546.5,4.278],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.061],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500512,[[94546.5,4.179],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.169],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500567,[[94546.5,4.176],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.064],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500619,[[94546.5,4.172],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.076],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500662,[[94546.5,4.153],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.085],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94550.0,0.033]]]
["binance-futures","BTCUSDT",1736726500723,[[94546.5,3.984],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,2.738],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500775,[[94546.5,3.982],[94546.4,0.042],[94546.0,0.051],[94545.9,0.002]],[[94546.6,3.099],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500823,[[94546.5,3.876],[94546.4,0.042],[94546.0,0.051],[94545.9,0.002],[94538.7,0.002]],[[94546.6,3.1],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500875,[[94546.5,3.876],[94546.4,0.042],[94546.0,0.051],[94545.9,0.002],[94538.7,0.002]],[[94546.6,3.104],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500930,[[94546.5,3.855],[94546.4,0.042],[94546.0,0.051],[94545.9,0.002],[94538.7,0.002]],[[94546.6,2.646],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726500983,[[94546.5,3.85],[94546.4,0.042],[94546.0,0.051],[94545.9,0.002],[94538.7,0.002]],[[94546.6,2.664],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726501034,[[94546.5,3.827],[94546.0,0.051],[94545.9,0.002],[94538.7,0.002]],[[94546.6,2.641],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726501087,[[94546.5,3.724],[94546.0,0.051],[94545.9,0.002],[94538.7,0.002],[94524.8,0.005]],[[94546.6,2.641],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726501139,[[94546.5,3.648],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002],[94545.8,0.002]],[[94546.6,2.644],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726501192,[[94546.5,3.648],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002],[94545.8,0.002]],[[94546.6,2.651],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726501243,[[94546.5,3.918],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.043],[94546.7,0.002],[94547.2,0.008],[94548.6,0.015],[94548.7,0.094]]]
["binance-futures","BTCUSDT",1736726501294,[[94546.5,3.936],[94546.4,0.042],[94546.1,0.002],[94546.0,0.051],[94545.9,0.002]],[[94546.6,0.041],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94552.3,0.006]]]
["binance-futures","BTCUSDT",1736726501345,[[94546.5,3.958],[94546.4,0.042],[94546.1,0.002],[94546.0,0.061],[94545.9,0.002]],[[94546.6,0.041],[94546.7,0.002],[94547.2,0.008],[94548.7,0.094],[94552.3,0.006]]]
["binance-futures","BTCUSDT",1736726501399,[[94548.6,17.619],[94548.5,0.01],[94548.3,0.002],[94548.0,0.053],[94547.8,0.002]],[[94548.7,0.067],[94552.3,0.006],[94553.8,0.057],[94554.4,0.002],[94554.8,0.008]]]
["binance-futures","BTCUSDT",1736726501450,[[94548.6,17.621],[94548.5,0.01],[94548.3,0.002],[94548.0,0.053],[94547.8,0.081]],[[94548.7,0.067],[94552.3,0.006],[94553.8,0.026],[94554.4,0.002],[94555.3,0.017]]]
["binance-futures","BTCUSDT",1736726501502,[[94548.6,17.57],[94548.5,0.016],[94548.4,0.003],[94548.3,0.002],[94548.0,0.053]],[[94548.7,0.069],[94552.3,0.006],[94553.8,0.026],[94554.4,0.002],[94555.3,0.017]]]
["binance-futures","BTCUSDT",1736726501545,[[94548.6,15.108],[94548.5,0.016],[94548.3,0.002],[94548.0,0.053]],[[94548.7,3.93],[94551.3,0.002],[94552.3,0.006],[94553.8,0.026],[94554.4,0.002]]]
["binance-futures","BTCUSDT",1736726501603,[[94548.6,13.017],[94548.5,0.016],[94548.0,0.051],[94547.6,0.072],[94546.9,0.01]],[[94548.7,3.977],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726501655,[[94548.6,13.028],[94548.5,0.016],[94548.0,0.051],[94547.6,0.072],[94546.9,0.004]],[[94548.7,3.881],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726501706,[[94548.6,12.956],[94548.5,0.016],[94548.0,0.051],[94547.6,0.072],[94546.9,0.004]],[[94548.7,3.99],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726501761,[[94548.6,12.713],[94548.5,0.016],[94548.0,0.051],[94547.6,0.072],[94546.9,0.004]],[[94548.7,3.99],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726501812,[[94548.6,12.711],[94548.5,0.016],[94548.0,0.051],[94547.6,0.072],[94546.9,0.004]],[[94548.7,3.991],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726501862,[[94548.6,12.645],[94548.5,0.016],[94548.4,0.005],[94548.0,0.051],[94547.6,0.072]],[[94548.7,3.991],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726501907,[[94548.6,12.576],[94548.5,0.016],[94548.4,0.005],[94548.0,0.051],[94547.6,0.072]],[[94548.7,3.999],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726501968,[[94548.6,13.005],[94548.5,0.016],[94548.4,0.005],[94548.0,0.051],[94547.6,0.072]],[[94548.7,4.007],[94551.3,0.002],[94552.3,0.006],[94552.4,0.044],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736726502021,[[94548.6,13.007],[94548.5,0.016],[94548.4,0.005],[94548.3,0.002],[94548.0,0.053]],[[94548.7,1.562],[94552.3,0.006],[94552.4,0.044],[94557.9,0.017],[94559.9,0.002]]]
["binance-futures","BTCUSDT",1736726502074,[[94552.3,7.504],[94552.2,0.801],[94550.9,1.089],[94550.5,0.022],[94550.4,11.075]],[[94552.4,0.032],[94556.0,0.008],[94557.9,0.017],[94558.2,0.131],[94558.7,0.006]]]
["binance-futures","BTCUSDT",1736726502126,[[94552.3,14.145],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.5,0.004]],[[94552.4,0.367],[94553.3,0.002],[94554.3,0.093],[94554.5,0.057],[94554.7,0.137]]]
["binance-futures","BTCUSDT",1736726502177,[[94552.3,13.498],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.5,0.004]],[[94552.4,0.36],[94553.3,0.002],[94554.3,0.093],[94554.5,0.057],[94554.7,0.137]]]
["binance-futures","BTCUSDT",1736726502229,[[94552.3,13.469],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.5,0.004]],[[94552.4,0.365],[94553.3,0.002],[94554.3,0.093],[94554.5,0.057],[94554.7,0.137]]]
["binance-futures","BTCUSDT",1736726502282,[[94552.3,13.603],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.5,0.004]],[[94552.4,0.046],[94553.3,0.002],[94554.3,0.093],[94554.5,0.057],[94554.7,0.137]]]
["binance-futures","BTCUSDT",1736726502385,[[94552.3,13.487],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.5,0.004]],[[94552.4,1.991],[94553.3,0.002],[94554.3,0.093],[94554.5,0.057],[94554.7,0.018]]]
["binance-futures","BTCUSDT",1736726502436,[[94552.3,13.026],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.6,0.002]],[[94552.4,3.059],[94553.3,0.002],[94554.3,0.002],[94554.5,0.057],[94554.7,0.018]]]
["binance-futures","BTCUSDT",1736726502491,[[94552.3,13.028],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.6,0.002]],[[94552.4,3.044],[94553.3,0.002],[94554.3,0.002],[94554.5,0.057],[94554.7,0.018]]]
["binance-futures","BTCUSDT",1736726502539,[[94552.3,11.34],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.6,0.002]],[[94552.4,3.51],[94553.3,0.002],[94554.3,0.002],[94554.5,0.057],[94554.7,0.018]]]
["binance-futures","BTCUSDT",1736726502593,[[94552.3,10.886],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.6,0.002]],[[94552.4,3.512],[94553.3,0.002],[94554.3,0.002],[94554.5,0.057],[94554.7,0.018]]]
["binance-futures","BTCUSDT",1736726502642,[[94552.3,11.421],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.6,0.002]],[[94552.4,3.512],[94553.3,0.002],[94554.3,0.002],[94554.5,0.057],[94554.7,0.018]]]
["binance-futures","BTCUSDT",1736726502703,[[94552.3,8.543],[94552.2,0.005],[94552.0,0.053],[94551.7,0.002],[94551.6,0.002]],[[94552.4,3.512],[94553.3,0.002],[94554.3,0.002],[94554.5,0.059],[94554.7,0.018]]]
["binance-futures","BTCUSDT",1736726502754,[[94552.3,3.953],[94552.0,0.051],[94551.6,0.004]],[[94552.4,3.578],[94552.7,0.002],[94553.0,0.002],[94553.3,0.004],[94553.6,0.005]]]
["binance-futures","BTCUSDT",1736726502803,[[94552.3,3.911],[94552.0,0.051],[94551.6,0.004],[94540.8,0.188],[94537.3,0.329]],[[94552.4,3.578],[94552.7,0.002],[94553.0,0.002],[94553.3,0.004],[94553.6,0.005]]]
["binance-futures","BTCUSDT",1736726502854,[[94552.3,3.719],[94552.0,0.051],[94551.6,0.004],[94550.0,0.111],[94546.5,0.042]],[[94552.4,3.578],[94552.7,0.002],[94553.0,0.002],[94553.3,0.004],[94553.6,0.005]]]
["binance-futures","BTCUSDT",1736726502962,[[94552.3,3.706],[94552.0,0.051],[94551.6,0.004],[94550.0,0.111],[94546.5,0.042]],[[94552.4,3.579],[94552.7,0.002],[94553.0,0.002],[94553.3,0.004],[94553.6,0.005]]]
["binance-futures","BTCUSDT",1736726503008,[[94552.3,3.639],[94552.0,0.051],[94551.6,0.004],[94550.0,0.111],[94546.5,0.042]],[[94552.4,3.602],[94552.7,0.002],[94553.0,0.002],[94553.3,0.004],[94553.6,0.005]]]
["binance-futures","BTCUSDT",1736726503066,[[94552.3,3.633],[94552.0,0.051],[94551.6,0.004],[94550.0,0.111],[94546.5,0.042]],[[94552.4,3.609],[94552.7,0.002],[94553.0,0.002],[94553.3,0.004],[94553.6,0.005]]]
["binance-futures","BTCUSDT",1736726503120,[[94552.3,3.633],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.536],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503170,[[94552.3,3.625],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.539],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503221,[[94552.3,3.609],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.61],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503268,[[94552.3,3.529],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.626],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503324,[[94552.3,3.529],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.627],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503380,[[94552.3,3.555],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.628],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503431,[[94552.3,3.563],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.626],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503485,[[94552.3,3.554],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.631],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503539,[[94552.3,3.564],[94552.0,0.051],[94551.6,0.006],[94551.3,0.002],[94551.0,0.297]],[[94552.4,3.642],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503581,[[94552.3,3.564],[94552.0,0.051],[94551.6,0.004],[94551.0,0.295]],[[94552.4,3.638],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503644,[[94552.3,3.538],[94552.0,0.051],[94551.7,0.002],[94551.6,0.004],[94551.4,0.002]],[[94552.4,3.626],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503693,[[94552.3,3.155],[94552.0,0.051],[94551.7,0.002],[94551.6,0.004],[94551.4,0.002]],[[94552.4,3.595],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503747,[[94552.3,3.53],[94552.0,0.051],[94551.7,0.002],[94551.6,0.002],[94551.4,0.002]],[[94552.4,3.687],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503851,[[94552.3,3.53],[94552.0,0.051],[94551.7,0.002],[94551.6,0.002],[94551.4,0.002]],[[94552.4,3.789],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503907,[[94552.3,3.453],[94552.0,0.051],[94551.7,0.002],[94551.6,0.002],[94551.4,0.002]],[[94552.4,3.793],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726503955,[[94552.3,3.378],[94552.0,0.051],[94551.7,0.002],[94551.6,0.002],[94551.4,0.002]],[[94552.4,3.732],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726504016,[[94552.3,3.544],[94552.0,0.051],[94551.7,0.002],[94551.6,0.002],[94551.4,0.002]],[[94552.4,3.73],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726504061,[[94552.3,3.198],[94552.0,0.051],[94551.7,0.002],[94551.6,0.002],[94551.4,0.002]],[[94552.4,3.736],[94553.3,0.002],[94553.6,0.003],[94554.1,0.002],[94554.4,0.004]]]
["binance-futures","BTCUSDT",1736726504118,[[94552.3,3.237],[94552.0,0.051],[94551.7,0.002],[94551.6,0.002],[94551.4,0.002]],[[94552.4,3.741],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504162,[[94552.3,3.237],[94552.0,0.051],[94551.6,0.002]],[[94552.4,3.964],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504216,[[94552.3,3.237],[94552.0,0.051],[94551.6,0.002],[94545.7,0.888],[94544.6,0.254]],[[94552.4,3.964],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504271,[[94552.3,2.815],[94552.0,0.051],[94551.6,0.002],[94545.7,0.888],[94544.6,0.254]],[[94552.4,3.971],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504322,[[94552.3,2.815],[94552.0,0.051],[94551.6,0.004],[94545.7,0.888],[94544.6,0.254]],[[94552.4,4.03],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504377,[[94552.3,2.197],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.03],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504430,[[94552.3,2.255],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.03],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504482,[[94552.3,2.24],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.03],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504534,[[94552.3,2.202],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.03],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504586,[[94552.3,2.209],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.037],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504688,[[94552.3,2.181],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.031],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504740,[[94552.3,2.202],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.036],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504793,[[94552.3,2.185],[94552.0,0.051],[94551.6,0.004],[94550.4,0.005],[94550.2,0.066]],[[94552.4,4.037],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726504847,[[94552.3,2.185],[94552.0,0.051],[94551.6,0.004],[94551.0,0.297],[94550.8,0.002]],[[94552.4,4.039],[94552.5,0.009],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004]]]
["binance-futures","BTCUSDT",1736726504895,[[94552.3,2.129],[94552.0,0.051],[94551.6,0.004],[94551.0,0.297],[94550.8,0.002]],[[94552.4,4.042],[94552.5,0.009],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004]]]
["binance-futures","BTCUSDT",1736726504950,[[94552.3,2.059],[94552.0,0.051],[94551.6,0.004],[94551.0,0.297],[94550.8,0.002]],[[94552.4,4.051],[94552.5,0.009],[94552.9,0.002],[94553.1,0.002],[94553.3,0.004]]]
["binance-futures","BTCUSDT",1736726505008,[[94552.3,5.892],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.223],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505054,[[94552.3,5.875],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.128],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505114,[[94552.3,5.215],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.045],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505164,[[94552.3,5.218],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.983],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505219,[[94552.3,5.218],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.067],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505269,[[94552.3,5.181],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.077],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505320,[[94552.3,5.195],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.048],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505373,[[94552.3,5.219],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.048],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505425,[[94552.3,5.231],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.089],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505483,[[94552.3,5.299],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.087],[94552.5,0.009],[94553.3,0.002],[94554.3,0.004],[94554.5,0.059]]]
["binance-futures","BTCUSDT",1736726505536,[[94552.3,5.299],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.087],[94552.5,0.009],[94553.3,0.002],[94554.3,0.002],[94554.5,0.057]]]
["binance-futures","BTCUSDT",1736726505587,[[94552.3,5.398],[94552.2,0.002],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.109],[94552.5,0.009],[94553.3,0.002],[94554.3,0.002],[94554.5,0.057]]]
["binance-futures","BTCUSDT",1736726505638,[[94552.3,5.381],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.111],[94552.5,0.009],[94553.3,0.002],[94553.7,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1736726505695,[[94552.3,5.398],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.125],[94552.5,0.009],[94553.3,0.002],[94553.7,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1736726505797,[[94552.3,5.759],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.152],[94552.5,0.009],[94553.3,0.002],[94553.7,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1736726505845,[[94552.3,5.4],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.284],[94552.5,0.009],[94553.3,0.002],[94553.7,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1736726505905,[[94552.3,5.761],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.279],[94552.5,0.009],[94553.3,0.002],[94553.7,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1736726505974,[[94552.3,5.724],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.283],[94552.5,0.009],[94553.3,0.002],[94553.7,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1736726506021,[[94552.3,5.634],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002]],[[94552.4,4.283],[94552.5,0.009],[94553.3,0.002],[94553.7,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1736726506080,[[94552.3,6.146],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.005]],[[94552.4,4.283],[94552.5,0.009],[94552.8,0.002],[94553.0,0.002],[94553.2,0.004]]]
["binance-futures","BTCUSDT",1736726506123,[[94552.3,6.147],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.005]],[[94552.4,4.311],[94552.5,0.009],[94552.8,0.002],[94553.0,0.002],[94553.2,0.004]]]
["binance-futures","BTCUSDT",1736726506184,[[94552.3,6.149],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.288],[94552.5,0.009],[94553.2,0.002],[94553.7,0.002],[94560.8,0.205]]]
["binance-futures","BTCUSDT",1736726506235,[[94552.3,6.154],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,4.295],[94552.5,0.009],[94553.2,0.002],[94553.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736726506285,[[94552.3,6.608],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,2.019],[94552.5,0.009],[94553.2,0.002],[94559.7,0.448],[94560.8,0.215]]]
["binance-futures","BTCUSDT",1736726506338,[[94552.3,6.595],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,2.115],[94552.5,0.009],[94553.2,0.002],[94559.7,0.539],[94560.8,0.215]]]
["binance-futures","BTCUSDT",1736726506391,[[94552.3,6.595],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,2.112],[94552.5,0.009],[94553.2,0.002],[94559.7,0.539],[94560.8,0.215]]]
["binance-futures","BTCUSDT",1736726506443,[[94552.3,6.596],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,2.011],[94552.5,0.009],[94553.2,0.002],[94559.7,0.539],[94560.8,0.215]]]
["binance-futures","BTCUSDT",1736726506494,[[94552.3,6.001],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,2.386],[94552.5,0.009],[94553.2,0.002],[94559.7,0.539],[94560.8,0.215]]]
["binance-futures","BTCUSDT",1736726506532,[[94552.3,5.993],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.428],[94552.5,0.009],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726506596,[[94552.3,5.985],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.428],[94552.5,0.009],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726506650,[[94552.3,5.954],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.428],[94552.5,0.009],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726506693,[[94552.3,5.957],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.43],[94552.5,0.009],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726506743,[[94552.3,5.938],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.43],[94552.5,0.009],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726506805,[[94552.3,5.926],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.43],[94552.5,0.009],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726506904,[[94552.3,5.879],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.43],[94552.5,0.017],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726506956,[[94552.3,5.879],[94552.2,0.007],[94552.0,0.053],[94551.8,0.002],[94551.6,0.004]],[[94552.4,3.44],[94552.5,0.017],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726507011,[[94552.3,5.779],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002]],[[94552.4,3.246],[94552.5,0.017],[94553.2,0.002],[94553.5,0.002],[94559.7,0.539]]]
["binance-futures","BTCUSDT",1736726507064,[[94552.3,5.779],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[93550.9,0.033]],[[94552.4,3.246],[94552.5,0.017],[94552.8,0.002],[94552.9,0.002],[94553.0,0.002]]]
["binance-futures","BTCUSDT",1736726507108,[[94552.3,5.709],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.002]],[[94552.4,3.246],[94552.5,0.017],[94552.8,0.002],[94552.9,0.002],[94553.0,0.002]]]
["binance-futures","BTCUSDT",1736726507166,[[94552.3,5.706],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.002]],[[94552.4,3.246],[94552.5,0.017],[94552.8,0.002],[94552.9,0.002],[94553.0,0.002]]]
["binance-futures","BTCUSDT",1736726507229,[[94552.3,5.649],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.002]],[[94552.4,3.246],[94552.5,0.017],[94552.8,0.002],[94552.9,0.002],[94553.0,0.002]]]
["binance-futures","BTCUSDT",1736726507281,[[94552.3,5.644],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.002]],[[94552.4,3.256],[94552.5,0.017],[94552.8,0.002],[94552.9,0.002],[94553.0,0.002]]]
["binance-futures","BTCUSDT",1736726507335,[[94552.3,5.595],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.002]],[[94552.4,3.256],[94552.5,0.017],[94552.8,0.002],[94552.9,0.002],[94553.0,0.002]]]
["binance-futures","BTCUSDT",1736726507394,[[94552.3,5.601],[94552.2,0.005],[94552.0,0.051],[94551.6,0.002],[94547.9,0.002]],[[94552.4,3.256],[94552.5,0.017],[94552.8,0.002],[94552.9,0.002],[94553.0,0.002]]]
["binance-futures","BTCUSDT",1736726507442,[[94552.3,5.601],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.256],[94552.5,0.017],[94553.2,0.002],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1736726507548,[[94552.3,5.58],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.256],[94552.5,0.017],[94553.2,0.002],[94573.6,0.015],[94580.3,0.143]]]
["binance-futures","BTCUSDT",1736726507609,[[94552.3,5.556],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.256],[94552.5,0.017],[94553.2,0.002],[94553.3,0.004],[94573.6,0.015]]]
["binance-futures","BTCUSDT",1736726507666,[[94552.3,5.591],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.972],[94552.5,0.017],[94553.2,0.002],[94553.3,0.004],[94569.9,2.104]]]
["binance-futures","BTCUSDT",1736726507716,[[94552.3,5.546],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.606],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94566.7,0.011]]]
["binance-futures","BTCUSDT",1736726507748,[[94552.3,5.453],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.428],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94564.7,0.002]]]
["binance-futures","BTCUSDT",1736726507820,[[94552.3,5.445],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.431],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726507888,[[94552.3,5.428],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.431],[94552.5,0.017],[94553.2,0.002],[94553.3,0.004],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726507993,[[94552.3,5.421],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.431],[94552.5,0.017],[94553.2,0.002],[94553.3,0.004],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726508052,[[94552.3,5.411],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.431],[94552.5,0.017],[94553.2,0.002],[94553.3,0.004],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726508104,[[94552.3,5.294],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.333],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726508156,[[94552.3,5.743],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.411],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726508260,[[94552.3,5.289],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.414],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726508306,[[94552.3,5.289],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.416],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726508368,[[94552.3,5.285],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.416],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94562.3,0.228]]]
["binance-futures","BTCUSDT",1736726508475,[[94552.3,5.285],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.279],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94561.4,0.664]]]
["binance-futures","BTCUSDT",1736726508540,[[94552.3,5.285],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.36],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94561.4,0.664]]]
["binance-futures","BTCUSDT",1736726508594,[[94552.3,5.267],[94552.2,0.007],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.419],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94556.0,0.05]]]
["binance-futures","BTCUSDT",1736726508641,[[94552.3,5.252],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.419],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94556.0,0.05]]]
["binance-futures","BTCUSDT",1736726508753,[[94552.3,5.252],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.418],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94556.0,0.05]]]
["binance-futures","BTCUSDT",1736726508804,[[94552.3,5.208],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.412],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94556.0,0.05]]]
["binance-futures","BTCUSDT",1736726508864,[[94552.3,5.267],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.389],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94556.0,0.05]]]
["binance-futures","BTCUSDT",1736726508916,[[94552.3,5.287],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.383],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94556.0,0.05]]]
["binance-futures","BTCUSDT",1736726508964,[[94552.3,5.855],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,0.987],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94556.0,0.008]]]
["binance-futures","BTCUSDT",1736726509020,[[94552.3,5.855],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,0.981],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94555.6,0.072]]]
["binance-futures","BTCUSDT",1736726509073,[[94552.3,5.289],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,1.235],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94555.6,0.072]]]
["binance-futures","BTCUSDT",1736726509121,[[94552.3,5.289],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,0.961],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94555.6,0.072]]]
["binance-futures","BTCUSDT",1736726509181,[[94552.3,5.241],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,1.252],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94555.6,0.072]]]
["binance-futures","BTCUSDT",1736726509231,[[94552.3,4.778],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.253],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94555.6,0.072]]]
["binance-futures","BTCUSDT",1736726509284,[[94552.3,4.726],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.457],[94552.5,0.017],[94552.9,0.002],[94553.2,0.002],[94553.3,0.002]]]
["binance-futures","BTCUSDT",1736726509314,[[94552.3,4.726],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.456],[94552.5,0.017],[94552.9,0.002],[94553.2,0.002],[94553.3,0.002]]]
["binance-futures","BTCUSDT",1736726509393,[[94552.3,5.192],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.458],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94581.9,0.002]]]
["binance-futures","BTCUSDT",1736726509444,[[94552.3,5.19],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,2.458],[94552.5,0.017],[94553.2,0.002],[94553.3,0.002],[94581.9,0.002]]]
["binance-futures","BTCUSDT",1736726509493,[[94552.3,4.785],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.202],[94552.5,0.017],[94553.0,0.002],[94553.1,0.002],[94553.2,0.002]]]
["binance-futures","BTCUSDT",1736726509548,[[94552.3,4.785],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.208],[94552.5,0.017],[94553.0,0.002],[94553.1,0.002],[94553.2,0.002]]]
["binance-futures","BTCUSDT",1736726509593,[[94552.3,4.769],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.116],[94552.5,0.017],[94553.2,0.002],[94569.4,0.513],[94593.8,0.006]]]
["binance-futures","BTCUSDT",1736726509640,[[94552.3,4.769],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,3.101],[94552.5,0.017],[94553.2,0.002],[94560.8,0.219],[94569.4,0.513]]]
["binance-futures","BTCUSDT",1736726509705,[[94552.3,5.414],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,1.103],[94552.5,0.017],[94553.2,0.002],[94557.1,0.002],[94557.9,0.002]]]
["binance-futures","BTCUSDT",1736726509756,[[94552.3,5.235],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,1.206],[94552.5,0.017],[94553.2,0.002],[94555.6,0.056],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726509805,[[94552.3,5.227],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,1.102],[94552.5,0.017],[94553.2,0.002],[94555.6,0.056],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726509855,[[94552.3,5.203],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,0.915],[94552.5,0.017],[94553.2,0.002],[94555.6,0.056],[94557.1,0.002]]]
["binance-futures","BTCUSDT",1736726509907,[[94552.3,4.971],[94552.0,0.051]],[[94552.4,1.007],[94552.5,0.019],[94552.6,0.002],[94552.7,0.002],[94552.8,0.002]]]
["binance-futures","BTCUSDT",1736726509963,[[94552.3,4.971],[94552.0,0.051],[94551.8,0.002],[94499.5,0.163],[94391.7,0.13]],[[94552.4,1.005],[94552.5,0.019],[94552.6,0.002],[94552.7,0.002],[94552.8,0.002]]]
["binance-futures","BTCUSDT",1736726510013,[[94552.3,4.943],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,0.903],[94552.5,0.017],[94569.2,0.005],[94570.3,0.444],[94574.1,2.372]]]
["binance-futures","BTCUSDT",1736726510065,[[94552.3,4.944],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,1.006],[94552.5,0.017],[94562.7,0.007],[94569.2,0.005],[94574.1,2.131]]]
["binance-futures","BTCUSDT",1736726510118,[[94552.3,4.937],[94552.2,0.002],[94552.1,0.002],[94552.0,0.053],[94551.9,0.002]],[[94552.4,1.006],[94552.5,0.017],[94562.7,0.007],[94569.2,0.005],[94574.1,2.131]]]
["binance-futures","BTCUSDT",1736726510175,[[94556.9,17.084],[94556.8,0.013],[94556.7,0.002],[94556.5,0.456],[94556.3,0.002]],[[94557.0,1.252],[94559.5,0.018],[94559.7,0.492],[94560.8,0.044],[94561.9,0.004]]]
["binance-futures","BTCUSDT",1736726510227,[[94556.9,15.921],[94556.8,0.016],[94556.7,0.005],[94556.6,0.002],[94556.5,0.456]],[[94557.0,3.196],[94559.5,0.018],[94559.7,0.245],[94560.8,0.044],[94561.4,0.662]]]
["binance-futures","BTCUSDT",1736726510278,[[94556.9,15.457],[94556.8,0.016],[94556.7,0.005],[94556.6,0.002],[94556.5,0.456]],[[94557.0,3.21],[94559.5,0.018],[94559.7,0.245],[94560.8,0.044],[94561.4,0.662]]]
["binance-futures","BTCUSDT",1736726510328,[[94556.9,15.443],[94556.8,0.016],[94556.7,0.01],[94556.6,0.002],[94556.5,0.456]],[[94557.0,3.172],[94559.5,0.018],[94559.7,0.245],[94560.8,0.044],[94561.4,0.662]]]
["binance-futures","BTCUSDT",1736726510380,[[94556.9,15.354],[94556.8,0.016],[94556.7,0.01],[94556.6,0.002],[94556.5,0.456]],[[94557.0,3.074],[94559.5,0.018],[94559.7,0.245],[94560.8,0.044],[94561.4,0.662]]]
["binance-futures","BTCUSDT",1736726510419,[[94556.9,14.928],[94556.8,0.016],[94556.7,0.01],[94556.5,0.002]],[[94557.0,3.074],[94559.5,0.018],[94559.7,0.245],[94560.8,0.044],[94561.4,0.662]]]
["binance-futures","BTCUSDT",1736726510483,[[94556.9,15.387],[94556.8,0.016],[94556.7,0.01],[94556.5,0.002],[94552.3,0.545]],[[94557.0,3.147],[94559.5,0.018],[94559.7,0.245],[94560.1,0.009],[94560.8,0.044]]]
["binance-futures","BTCUSDT",1736726510535,[[94556.9,15.471],[94556.8,0.016],[94556.7,0.01],[94556.5,0.002],[94556.0,0.386]],[[94557.0,3.138],[94559.5,0.018],[94559.7,0.245],[94560.1,0.009],[94560.8,0.044]]]
["binance-futures","BTCUSDT",1736726510586,[[94556.9,14.995],[94556.8,0.016],[94556.7,0.01],[94556.5,0.002],[94556.0,0.386]],[[94557.0,3.138],[94557.5,0.002],[94559.5,0.018],[94559.7,0.245],[94560.1,0.009]]]
["binance-futures","BTCUSDT",1736726510637,[[94556.9,14.896],[94556.8,0.016],[94556.7,0.007],[94556.5,0.002],[94556.0,0.386]],[[94557.0,3.138],[94557.5,0.002],[94559.5,0.018],[94559.7,0.245],[94560.1,0.009]]]
["binance-futures","BTCUSDT",1736726510691,[[94556.9,13.246],[94556.8,0.016],[94556.7,0.005],[94556.5,0.002],[94556.4,0.002]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726510741,[[94556.9,13.21],[94556.8,0.016],[94556.7,0.005]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726510797,[[94556.9,10.004],[94556.8,0.016],[94556.0,0.28],[94552.4,0.005],[94550.8,0.005]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726510850,[[94556.9,10.004],[94556.8,0.016],[94556.0,0.28],[94552.4,0.005],[94550.8,0.005]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726510899,[[94556.9,10.103],[94556.8,0.016],[94556.0,0.28],[94552.4,0.005],[94550.8,0.005]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726510953,[[94556.9,10.079],[94556.8,0.016],[94556.0,0.28],[94552.4,0.005],[94550.8,0.005]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511006,[[94556.9,9.947],[94556.8,0.016],[94556.0,0.28],[94552.4,0.005],[94550.8,0.005]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511058,[[94556.9,9.947],[94556.8,0.016],[94556.0,0.28],[94554.7,0.002],[94552.4,0.005]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511167,[[94556.9,9.722],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94554.7,0.002]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511210,[[94556.9,9.647],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94554.7,0.002]],[[94557.0,3.574],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511272,[[94556.9,9.642],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94554.7,0.002]],[[94557.0,3.576],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511322,[[94556.9,9.557],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002]],[[94557.0,3.576],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511378,[[94556.9,9.541],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94544.0,0.055]],[[94557.0,3.576],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511424,[[94556.9,9.484],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94544.0,0.055]],[[94557.0,3.59],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511483,[[94556.9,9.464],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94544.0,0.055]],[[94557.0,3.59],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511536,[[94556.9,9.459],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94544.0,0.055]],[[94557.0,3.59],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511636,[[94556.9,9.442],[94556.8,0.013],[94556.0,0.28],[94555.4,0.002],[94546.5,0.011]],[[94557.0,3.59],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511722,[[94556.9,9.393],[94556.8,0.013],[94556.0,0.28],[94555.4,0.004],[94555.1,0.002]],[[94557.0,3.578],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511772,[[94556.9,9.393],[94556.8,0.013],[94556.0,0.28],[94555.4,0.004],[94555.1,0.002]],[[94557.0,3.581],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511869,[[94556.9,9.393],[94556.8,0.013],[94556.0,0.28],[94555.4,0.004],[94555.1,0.002]],[[94557.0,3.581],[94557.1,0.004],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511931,[[94556.9,9.366],[94556.8,0.013],[94556.0,0.28],[94555.4,0.004],[94555.1,0.002]],[[94557.0,3.583],[94557.1,0.021],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726511980,[[94556.9,9.354],[94556.8,0.013],[94556.0,0.28],[94555.4,0.004],[94555.1,0.002]],[[94557.0,3.583],[94557.1,0.021],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726512035,[[94556.9,9.352],[94556.8,0.013],[94556.0,0.28],[94555.4,0.004],[94555.1,0.002]],[[94557.0,3.575],[94557.1,0.021],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726512139,[[94556.9,9.347],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.575],[94557.1,0.021],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726512193,[[94556.9,9.347],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.575],[94557.1,0.019],[94557.3,0.021],[94557.6,0.002],[94557.7,0.002]]]
["binance-futures","BTCUSDT",1736726512243,[[94556.9,9.151],[94556.8,0.013]],[[94557.0,3.577],[94557.1,0.021],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726512309,[[94556.9,9.134],[94556.8,0.013],[94548.7,0.448],[94548.6,0.052],[94533.1,0.007]],[[94557.0,3.573],[94557.1,0.021],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726512340,[[94556.9,9.134],[94556.8,0.013],[94548.7,0.446],[94548.6,0.002],[94547.6,0.054]],[[94557.0,3.573],[94557.1,0.021],[94557.2,0.002],[94557.3,0.023],[94557.4,0.002]]]
["binance-futures","BTCUSDT",1736726512413,[[94556.9,9.14],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.665],[94557.1,0.019],[94557.3,0.021],[94557.5,0.002],[94557.6,0.002]]]
["binance-futures","BTCUSDT",1736726512466,[[94556.9,9.082],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.766],[94557.1,0.019],[94557.3,0.021],[94570.7,0.004],[94592.2,0.591]]]
["binance-futures","BTCUSDT",1736726512519,[[94556.9,9.092],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.797],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94566.6,0.016]]]
["binance-futures","BTCUSDT",1736726512572,[[94556.9,9.092],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.797],[94557.1,0.019],[94557.3,0.021],[94557.6,0.002],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726512660,[[94556.9,9.05],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.797],[94557.1,0.019],[94557.3,0.021],[94557.6,0.002],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726512725,[[94556.9,9.05],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.807],[94557.1,0.019],[94557.3,0.021],[94557.6,0.002],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726512746,[[94556.9,9.042],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.807],[94557.1,0.019],[94557.3,0.021],[94557.6,0.002],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726512828,[[94556.9,9.042],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.807],[94557.1,0.019],[94557.3,0.021],[94557.6,0.002],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726512885,[[94556.9,9.042],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.779],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94569.9,1.469]]]
["binance-futures","BTCUSDT",1736726512925,[[94556.9,9.034],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.779],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94569.9,1.469]]]
["binance-futures","BTCUSDT",1736726512992,[[94556.9,9.034],[94556.8,0.013],[94556.5,0.002],[94556.4,0.002],[94556.3,0.002]],[[94557.0,3.779],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94569.9,1.469]]]
["binance-futures","BTCUSDT",1736726513042,[[94556.9,9.03],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.771],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94569.9,1.469]]]
["binance-futures","BTCUSDT",1736726513093,[[94556.9,9.622],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.719],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94569.9,1.469]]]
["binance-futures","BTCUSDT",1736726513145,[[94556.9,9.439],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.719],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94569.9,1.469]]]
["binance-futures","BTCUSDT",1736726513204,[[94556.9,9.409],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.724],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94564.0,0.013]]]
["binance-futures","BTCUSDT",1736726513263,[[94556.9,9.425],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.724],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94564.0,0.013]]]
["binance-futures","BTCUSDT",1736726513314,[[94556.9,9.39],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.726],[94557.1,0.019],[94557.3,0.021],[94563.6,0.004],[94564.0,0.013]]]
["binance-futures","BTCUSDT",1736726513370,[[94556.9,9.383],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.856],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726513419,[[94556.9,9.394],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.858],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726513463,[[94556.9,9.938],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.964],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726513515,[[94556.9,9.893],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,3.964],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94563.6,0.004]]]
["binance-futures","BTCUSDT",1736726513583,[[94556.9,10.448],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,0.339],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94559.5,0.018]]]
["binance-futures","BTCUSDT",1736726513635,[[94556.9,10.448],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,0.341],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94559.5,0.018]]]
["binance-futures","BTCUSDT",1736726513688,[[94556.9,10.439],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,0.341],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94559.5,0.018]]]
["binance-futures","BTCUSDT",1736726513795,[[94556.9,10.422],[94556.8,0.015],[94556.7,0.002],[94556.6,0.002],[94556.5,0.002]],[[94557.0,0.341],[94557.1,0.019],[94557.2,0.014],[94557.3,0.021],[94559.5,0.018]]]
["binance-futures","BTCUSDT",1736726513846,[[94557.5,1.452],[94557.2,2.071],[94557.1,2.821],[94557.0,4.618],[94556.9,10.37]],[[94559.5,0.018],[94560.8,0.002],[94564.2,0.04],[94565.3,0.476],[94566.0,0.009]]]
["binance-futures","BTCUSDT",1736726513897,[[94559.4,2.689],[94557.9,1.005],[94557.8,10.524],[94557.6,8.481],[94557.5,9.939]],[[94559.5,0.018],[94560.8,0.002],[94564.2,0.04],[94565.5,0.01],[94566.0,0.009]]]
["binance-futures","BTCUSDT",1736726513947,[[94559.4,17.042],[94559.3,0.002],[94559.2,0.044],[94558.9,0.454],[94558.8,0.26]],[[94559.5,0.17],[94560.7,0.085],[94560.8,0.002],[94562.7,0.005],[94564.2,0.04]]]
["binance-futures","BTCUSDT",1736726513998,[[94559.4,19.926],[94559.3,0.002],[94559.2,0.044],[94559.1,0.002],[94559.0,0.002]],[[94559.5,0.02],[94560.7,0.085],[94560.8,0.002],[94562.7,0.005],[94564.2,0.04]]]
["binance-futures","BTCUSDT",1736726514049,[[94559.9,15.955],[94559.8,1.095],[94559.7,4.853],[94559.6,0.044],[94559.5,9.858]],[[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94564.2,0.04],[94565.2,0.017]]]
["binance-futures","BTCUSDT",1736726514100,[[94559.9,15.048],[94559.8,0.042],[94559.7,0.007],[94559.6,3.2],[94559.5,0.03]],[[94560.0,0.02],[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94564.2,0.04]]]
["binance-futures","BTCUSDT",1736726514152,[[94559.9,15.15],[94559.8,0.018],[94559.7,0.007],[94559.6,0.592],[94559.5,0.004]],[[94560.0,0.022],[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94563.7,0.008]]]
["binance-futures","BTCUSDT",1736726514205,[[94559.9,14.372],[94559.8,0.016],[94559.7,0.009],[94559.6,0.592],[94559.5,0.004]],[[94560.0,0.022],[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94563.7,0.008]]]
["binance-futures","BTCUSDT",1736726514257,[[94559.9,15.184],[94559.8,0.016],[94559.7,0.009],[94559.6,0.592],[94559.5,0.004]],[[94560.0,0.022],[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94563.7,0.008]]]
["binance-futures","BTCUSDT",1736726514304,[[94559.9,15.203],[94559.8,0.016],[94559.7,0.009],[94559.6,0.592],[94559.5,0.004]],[[94560.0,0.022],[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94563.7,0.008]]]
["binance-futures","BTCUSDT",1736726514359,[[94559.9,15.189],[94559.8,0.016],[94559.7,0.009],[94559.6,0.592],[94559.5,0.004]],[[94560.0,3.031],[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94563.7,0.008]]]
["binance-futures","BTCUSDT",1736726514414,[[94559.9,15.193],[94559.8,0.016],[94559.7,0.009],[94559.6,0.446],[94559.5,0.002]],[[94560.0,3.031],[94560.8,0.002],[94562.7,0.005],[94563.2,0.003],[94563.7,0.008]]]
["binance-futures","BTCUSDT",1736726514466,[[94559.9,8.894],[94559.8,0.016],[94559.7,0.004],[94559.6,0.404],[94559.5,0.002]],[[94560.0,3.743],[94560.8,0.044],[94561.3,0.245],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514518,[[94559.9,8.021],[94559.8,0.016],[94559.7,0.002],[94559.6,0.296],[94559.5,0.002]],[[94560.0,3.745],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514566,[[94559.9,8.039],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.745],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514619,[[94559.9,7.95],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.745],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514675,[[94559.9,7.95],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.746],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514727,[[94559.9,7.906],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.746],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514781,[[94559.9,7.911],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.747],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514831,[[94559.9,7.865],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.747],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514882,[[94559.9,7.851],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.83],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514935,[[94559.9,7.851],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.838],[94560.8,0.002],[94561.3,0.251],[94562.7,0.005],[94563.0,0.042]]]
["binance-futures","BTCUSDT",1736726514986,[[94559.9,7.813],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.838],[94560.8,0.002],[94561.2,0.002],[94561.3,0.251],[94561.4,0.664]]]
["binance-futures","BTCUSDT",1736726515035,[[94559.9,7.983],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,3.824],[94560.8,0.002],[94561.2,0.002],[94561.3,0.251],[94561.4,0.664]]]
["binance-futures","BTCUSDT",1736726515093,[[94559.9,8.55],[94559.8,0.016],[94559.7,0.002],[94559.6,0.191],[94559.5,0.002]],[[94560.0,2.423],[94560.8,0.002],[94561.3,0.251],[94561.4,0.662],[94561.8,0.103]]]
["binance-futures","BTCUSDT",1736726557092,[[94557.7,1.733],[94557.4,0.006],[94557.2,0.002],[94556.2,0.002],[94556.0,0.01]],[[94557.8,4.204],[94558.0,0.053],[94558.3,0.007],[94558.5,0.007],[94558.7,0.007]]]
["binance-futures","BTCUSDT",1736726564209,[[94557.7,0.766],[94554.4,0.004],[94552.6,0.103],[94550.9,0.254],[94548.3,0.283]],[[94557.8,16.596],[94557.9,0.108],[94558.0,0.059],[94558.1,0.004],[94558.2,0.004]]]
["binance-futures","BTCUSDT",1736726623831,[[94561.8,1.343],[94561.7,0.07],[94560.9,0.065],[94559.9,0.008],[94557.4,0.044]],[[94561.9,13.047],[94562.0,0.006],[94562.2,0.002],[94562.4,0.042],[94564.6,0.004]]]
["binance-futures","BTCUSDT",1736726677274,[[94579.8,12.126],[94579.7,0.021],[94579.6,0.01],[94579.5,0.004],[94579.4,0.002]],[[94579.9,0.614],[94580.0,0.004],[94580.7,0.002],[94584.6,0.003],[94584.8,0.011]]]
["binance-futures","BTCUSDT",1736726738440,[[94433.6,3.247],[94433.5,0.002],[94433.2,0.047],[94433.1,0.019],[94433.0,1.333]],[[94433.7,1.612],[94433.8,0.074],[94433.9,0.002],[94434.0,0.002],[94435.1,0.002]]]
["binance-futures","BTCUSDT",1736726745941,[[94441.2,2.003],[94440.5,0.004],[94440.0,0.006],[94438.4,0.006],[94438.0,0.051]],[[94441.3,3.257],[94441.4,0.006],[94441.5,0.002],[94441.6,0.002],[94441.7,0.002]]]
["binance-futures","BTCUSDT",1736726799864,[[94436.6,6.88],[94436.0,0.054],[94435.8,0.085],[94435.3,0.02],[94435.0,0.044]],[[94436.7,7.178],[94436.8,0.002],[94437.0,0.013],[94437.1,0.005],[94437.5,0.005]]]
["binance-futures","BTCUSDT",1736726858635,[[94422.0,1.678],[94421.9,0.002],[94421.8,0.002],[94420.0,0.002],[94419.0,0.002]],[[94422.1,4.797],[94422.2,0.039],[94422.3,0.002],[94422.4,0.002],[94423.9,0.276]]]
["binance-futures","BTCUSDT",1736726913549,[[94472.4,12.849],[94472.3,0.233],[94472.2,0.006],[94472.1,0.002],[94472.0,0.051]],[[94472.5,3.082],[94473.1,0.013],[94475.8,0.002],[94475.9,0.476],[94478.9,0.003]]]
["binance-futures","BTCUSDT",1736726974297,[[94493.1,2.949],[94493.0,0.255],[94492.6,0.146],[94492.5,0.793],[94489.8,0.004]],[[94493.2,15.169],[94493.4,0.036],[94493.7,0.105],[94494.0,0.051],[94496.9,0.002]]]
["binance-futures","BTCUSDT",1736726984547,[[94483.1,1.514],[94483.0,0.005],[94482.9,0.002],[94480.3,0.022],[94480.1,0.002]],[[94483.2,4.669],[94483.3,0.004],[94483.4,0.004],[94483.5,0.004],[94483.6,0.004]]]
["binance-futures","BTCUSDT",1736727044225,[[94456.6,2.202],[94456.5,0.156],[94456.4,0.103],[94456.3,0.07],[94456.2,0.069]],[[94456.7,9.201],[94456.8,0.006],[94457.1,0.01],[94457.4,0.006],[94457.6,0.004]]]
["binance-futures","BTCUSDT",1736727099677,[[94537.9,6.81],[94537.8,0.007],[94537.7,0.479],[94537.6,0.002],[94537.5,0.002]],[[94538.0,1.264],[94539.8,0.016],[94540.0,0.038],[94541.3,0.15],[94541.5,0.014]]]
["binance-futures","BTCUSDT",1736727156678,[[94535.9,4.032],[94535.8,0.083],[94535.6,0.002],[94534.8,0.004],[94534.3,0.004]],[[94536.0,7.153],[94536.1,0.16],[94536.3,0.002],[94536.4,0.002],[94536.8,0.042]]]
["binance-futures","BTCUSDT",1736727211626,[[94547.9,1.993],[94547.8,0.002],[94547.2,0.021],[94546.8,0.002],[94546.0,0.04]],[[94548.0,6.72],[94548.1,0.002],[94548.2,0.005],[94548.4,0.005],[94548.6,0.007]]]
["binance-futures","BTCUSDT",1736727223849,[[94547.9,1.049],[94547.8,0.055],[94544.2,0.033],[94542.0,0.082],[94540.2,0.118]],[[94548.0,11.41],[94548.1,0.013],[94548.8,0.042],[94550.1,0.085],[94552.5,0.051]]]
["binance-futures","BTCUSDT",1736727283225,[[94481.0,15.274],[94480.9,0.458],[94480.8,0.005],[94480.6,0.003],[94480.4,0.003]],[[94481.1,0.026],[94481.4,0.002],[94481.9,0.002],[94482.0,0.002],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736727338754,[[94505.7,0.053],[94505.2,0.177],[94505.1,0.003],[94504.8,0.002],[94499.3,0.008]],[[94505.8,21.71],[94505.9,0.225],[94506.0,0.052],[94506.1,0.005],[94506.3,0.009]]]
["binance-futures","BTCUSDT",1736727400553,[[94575.8,1.364],[94575.7,0.036],[94575.1,0.002],[94574.9,0.003],[94574.5,0.003]],[[94575.9,7.823],[94576.0,0.065],[94576.4,0.003],[94577.9,0.003],[94578.0,0.005]]]
["binance-futures","BTCUSDT",1736727456360,[[94458.6,11.939],[94458.5,0.128],[94458.4,0.024],[94458.3,0.002],[94458.2,0.015]],[[94458.7,1.3],[94459.7,0.002],[94460.0,0.002],[94460.2,0.404],[94461.1,0.059]]]
["binance-futures","BTCUSDT",1736727468127,[[94466.1,0.173],[94465.1,0.007],[94460.0,0.161],[94459.8,0.192],[94459.3,0.086]],[[94466.2,6.625],[94466.3,0.064],[94466.4,0.042],[94466.5,0.009],[94466.8,0.011]]]
["binance-futures","BTCUSDT",1736727524673,[[94506.5,3.631],[94506.4,0.009],[94506.3,0.002],[94506.2,0.002],[94506.1,0.027]],[[94506.6,6.137],[94506.7,1.067],[94510.0,0.038],[94510.5,0.042],[94512.0,3.982]]]
["binance-futures","BTCUSDT",1736727585662,[[94470.1,3.027],[94470.0,0.038],[94469.8,0.002],[94469.0,0.042],[94468.6,0.004]],[[94470.2,3.833],[94470.6,0.012],[94470.7,0.027],[94472.0,0.082],[94472.4,0.042]]]
["binance-futures","BTCUSDT",1736727653373,[[94447.4,0.925],[94447.3,0.003],[94447.2,0.002],[94446.0,0.002],[94444.3,0.142]],[[94447.5,7.052],[94447.6,0.016],[94447.7,0.012],[94447.8,0.012],[94448.2,0.044]]]
["binance-futures","BTCUSDT",1736727660243,[[94446.8,7.205],[94446.4,0.042],[94446.1,0.108],[94446.0,0.049],[94445.2,0.044]],[[94446.9,2.17],[94447.1,0.002],[94447.2,0.054],[94447.4,0.006],[94447.5,0.18]]]
["binance-futures","BTCUSDT",1736727721638,[[94448.2,2.181],[94448.1,0.002],[94448.0,0.002],[94447.8,0.011],[94445.2,0.042]],[[94448.3,5.089],[94448.4,0.013],[94448.5,0.013],[94448.6,0.013],[94450.8,0.02]]]
["binance-futures","BTCUSDT",1736727781848,[[94490.8,1.047],[94490.4,0.004],[94489.8,0.085],[94488.6,0.024],[94486.4,0.01]],[[94490.9,24.905],[94491.0,0.021],[94491.1,0.069],[94491.2,0.055],[94491.3,0.015]]]
["binance-futures","BTCUSDT",1736727831047,[[94579.9,6.231],[94579.8,0.552],[94579.7,0.343],[94579.6,0.007],[94579.5,0.04]],[[94580.0,8.147],[94580.1,0.007],[94580.3,0.002],[94581.0,0.002],[94581.3,0.006]]]
["binance-futures","BTCUSDT",1736727890215,[[94651.3,2.355],[94650.9,0.249],[94650.6,0.008],[94650.5,0.042],[94650.2,0.002]],[[94651.4,8.808],[94651.5,0.004],[94651.7,0.002],[94651.8,0.584],[94652.0,0.08]]]
["binance-futures","BTCUSDT",1736727895524,[[94655.8,11.533],[94655.7,0.005],[94655.6,0.147],[94654.9,0.002],[94654.8,0.002]],[[94655.9,1.081],[94656.0,0.012],[94657.9,0.036],[94658.0,0.038],[94658.7,0.089]]]
["binance-futures","BTCUSDT",1736727952321,[[94675.7,0.803],[94675.6,0.002],[94671.9,0.002],[94671.0,0.004],[94669.3,0.002]],[[94675.8,3.194],[94675.9,0.016],[94676.0,0.054],[94676.1,0.016],[94676.2,0.016]]]
["binance-futures","BTCUSDT",1736728006766,[[94835.3,2.886],[94834.9,0.011],[94834.7,0.011],[94834.5,0.013],[94834.3,0.011]],[[94835.4,2.041],[94835.9,0.207],[94836.0,0.038],[94841.7,0.002],[94842.6,0.005]]]
["binance-futures","BTCUSDT",1736728051462,[[94875.9,4.79],[94873.6,0.002],[94872.1,0.002],[94870.2,0.044],[94869.3,0.004]],[[94876.0,4.505],[94876.2,0.002],[94876.4,0.087],[94876.6,0.002],[94876.7,0.158]]]
["binance-futures","BTCUSDT",1736728066967,[[94982.3,0.138],[94982.1,0.126],[94980.2,0.13],[94979.9,0.138],[94979.8,0.025]],[[94983.9,0.002],[94984.0,0.213],[94984.3,0.015],[94985.1,0.049],[94986.0,0.008]]]
["binance-futures","BTCUSDT",1736728145545,[[95414.4,0.328],[95414.2,0.449],[95414.1,0.002],[95414.0,0.038],[95413.7,0.002]],[[95414.5,3.248],[95415.5,0.028],[95415.9,0.015],[95416.0,0.038],[95416.4,0.013]]]
["binance-futures","BTCUSDT",1736728164817,[[95442.8,6.448],[95442.7,1.431],[95442.6,0.905],[95442.3,1.408],[95442.1,0.25]],[[95443.0,0.002],[95444.0,0.002],[95444.1,0.16],[95445.3,0.002],[95445.4,0.002]]]
["binance-futures","BTCUSDT",1736728214858,[[95352.0,0.92],[95351.9,0.006],[95351.1,0.069],[95350.1,0.574],[95349.9,0.574]],[[95352.1,0.315],[95353.2,0.462],[95353.3,0.002],[95353.4,0.002],[95353.6,0.767]]]
["binance-futures","BTCUSDT",1736728255783,[[95524.0,0.306],[95523.3,0.002],[95522.9,0.002],[95521.9,0.002]],[[95524.1,4.152],[95524.2,0.002],[95524.6,0.003],[95525.4,0.008],[95525.6,0.044]]]
["binance-futures","BTCUSDT",1736728271632,[[95490.7,4.365],[95490.2,0.156],[95490.0,0.068],[95489.6,0.004],[95489.0,0.009]],[[95490.8,0.496],[95490.9,0.029],[95491.0,0.002],[95492.0,0.038],[95496.2,0.002]]]
["binance-futures","BTCUSDT",1736728307901,[[95676.9,2.171],[95676.8,0.013],[95673.9,0.694],[95673.6,0.002],[95672.2,0.041]],[[95677.0,1.554],[95677.9,0.026],[95678.1,4.655],[95678.4,0.003],[95678.5,0.489]]]
["binance-futures","BTCUSDT",1736728368218,[[95785.0,0.011],[95784.6,0.002],[95784.5,0.002],[95784.0,0.006],[95783.5,0.002]],[[95786.6,1.745],[95787.1,1.644],[95788.9,0.192],[95789.2,0.005],[95789.3,0.002]]]
["binance-futures","BTCUSDT",1736728417571,[[95675.6,0.312],[95674.9,0.259],[95673.6,0.006],[95671.5,0.002],[95670.0,0.038]],[[95675.7,8.546],[95675.8,0.005],[95676.0,0.08],[95676.1,0.002],[95676.2,0.646]]]
["binance-futures","BTCUSDT",1736728457419,[[95852.0,2.064],[95851.9,0.003],[95851.4,0.002],[95851.2,0.003],[95850.8,0.002]],[[95852.1,2.556],[95852.2,0.042],[95854.0,0.042],[95855.4,0.003],[95855.9,0.003]]]
["binance-futures","BTCUSDT",1736728474548,[[95823.6,2.568],[95822.6,0.002],[95822.1,0.002],[95821.5,0.209],[95820.7,0.02]],[[95823.7,3.206],[95824.0,0.041],[95824.4,0.002],[95824.7,0.003],[95825.4,0.003]]]
["binance-futures","BTCUSDT",1736728509989,[[95830.3,7.726],[95830.2,0.183],[95830.1,0.101],[95830.0,0.038]],[[95830.4,0.178],[95832.0,0.002],[95832.6,0.003],[95833.0,0.002],[95841.5,0.42]]]
["binance-futures","BTCUSDT",1736728572874,[[95812.5,0.765],[95812.3,0.769],[95812.0,1.468],[95811.9,2.031],[95811.4,0.564]],[[95817.5,0.011],[95817.9,0.011],[95818.0,0.002],[95818.9,0.004],[95819.1,0.051]]]
["binance-futures","BTCUSDT",1736728623484,[[95827.3,1.969],[95826.0,0.073],[95825.4,0.022],[95825.2,0.002]],[[95827.4,2.095],[95827.5,0.02],[95828.0,0.038],[95828.3,0.002],[95841.7,0.023]]]
["binance-futures","BTCUSDT",1736728657303,[[95827.4,0.218],[95827.2,0.002],[95826.9,0.002],[95826.6,0.003],[95826.4,0.002]],[[95827.5,10.714],[95827.6,0.008],[95827.7,0.5],[95827.9,0.002],[95828.0,0.538]]]
["binance-futures","BTCUSDT",1736728682093,[[95771.1,0.484],[95770.5,0.078],[95769.5,0.27],[95769.2,0.24],[95764.8,0.048]],[[95771.2,15.346],[95771.3,0.004],[95771.6,0.004],[95771.7,0.002],[95771.8,0.002]]]
["binance-futures","BTCUSDT",1736728716194,[[95573.5,0.905],[95570.8,0.002],[95570.7,0.354]],[[95573.6,6.121],[95574.0,0.038],[95576.0,0.045],[95576.8,0.042],[95577.0,0.002]]]
["binance-futures","BTCUSDT",1736728781281,[],[[95733.5,1.451],[95734.0,2.367],[95734.1,3.489],[95734.2,12.636],[95734.3,0.794]]]
["binance-futures","BTCUSDT",1736728831603,[[95733.9,0.536],[95733.4,0.002],[95730.4,0.003],[95729.6,0.03],[95729.1,0.007]],[[95734.0,3.445],[95734.8,0.005],[95735.2,0.002],[95735.3,0.005],[95735.5,0.042]]]
["binance-futures","BTCUSDT",1736728864872,[[95719.9,2.634],[95719.8,0.033],[95719.6,0.002],[95719.3,0.002],[95719.2,0.018]],[[95720.0,2.586],[95720.1,0.118],[95720.8,0.002],[95721.1,0.003],[95722.0,0.613]]]
["binance-futures","BTCUSDT",1736728890904,[[95673.0,0.099],[95672.0,0.002],[95671.8,0.002],[95669.2,0.042],[95668.2,0.056]],[[95673.1,9.752],[95673.2,0.483],[95673.3,0.002],[95673.4,0.002],[95673.6,0.002]]]
["binance-futures","BTCUSDT",1736728925099,[[95716.2,4.826],[95716.1,0.002],[95716.0,0.038],[95715.6,0.002],[95715.2,0.103]],[[95716.3,1.747],[95716.4,0.025],[95716.9,0.002],[95717.0,0.002],[95720.0,0.235]]]
["binance-futures","BTCUSDT",1736728992017,[[95688.5,0.126],[95688.3,0.002],[95688.0,0.006],[95687.8,0.008],[95687.4,0.002]],[[95688.6,9.925],[95688.8,0.042],[95689.2,0.002],[95689.3,0.129],[95689.4,0.002]]]
["binance-futures","BTCUSDT",1736729044090,[[95605.3,2.28],[95605.0,0.275],[95604.9,0.002],[95604.0,0.038],[95603.9,0.004]],[[95605.4,7.17],[95605.5,0.002],[95605.7,0.002],[95605.9,0.002],[95606.0,0.038]]]
["binance-futures","BTCUSDT",1736729075057,[[95455.5,1.747],[95454.8,0.036],[95454.2,0.003],[95454.0,0.125],[95453.4,0.009]],[[95455.6,4.651],[95456.9,0.003],[95457.3,0.002],[95457.5,0.168],[95457.6,0.317]]]
["binance-futures","BTCUSDT",1736729101517,[[95563.9,2.633],[95563.8,0.002],[95563.7,0.125],[95563.6,0.002],[95563.0,0.002]],[[95564.0,0.28],[95564.1,0.49],[95564.5,0.002],[95564.9,0.002],[95565.0,0.002]]]
["binance-futures","BTCUSDT",1736729133722,[[95511.0,4.43],[95510.4,0.002],[95510.3,2.094],[95509.9,0.004]],[[95511.1,0.291],[95511.5,0.003],[95512.0,0.038],[95513.1,0.002],[95513.7,0.003]]]
["binance-futures","BTCUSDT",1736729202305,[[95428.5,2.62],[95428.4,0.478],[95428.3,0.106],[95428.2,0.63],[95428.0,0.002]],[[95428.6,1.84],[95428.8,0.002],[95429.2,0.002],[95429.6,0.03],[95430.0,0.038]]]
["binance-futures","BTCUSDT",1736729209893,[[95477.4,0.849],[95477.3,0.004],[95477.0,0.002],[95476.9,0.006],[95475.6,0.074]],[[95477.5,6.914],[95477.6,0.046],[95477.7,0.086],[95477.8,0.002],[95478.0,0.038]]]
["binance-futures","BTCUSDT",1736729283125,[[95514.5,4.724],[95514.4,0.014],[95514.3,0.009],[95514.2,0.011],[95514.1,0.01]],[[95514.6,3.963],[95514.8,0.002],[95514.9,0.002],[95515.0,0.002],[95515.1,0.002]]]
["binance-futures","BTCUSDT",1736729313403,[[95528.1,11.04],[95528.0,0.044],[95527.9,0.049],[95527.8,0.079],[95527.7,0.006]],[[95528.2,2.849],[95528.3,1.008],[95528.4,0.003],[95528.8,0.018],[95529.0,0.002]]]
["binance-futures","BTCUSDT",1736729346414,[[95491.5,4.537],[95491.4,0.486],[95491.2,0.012],[95491.0,0.006],[95490.9,0.002]],[[95491.6,2.793],[95493.1,0.002],[95493.6,0.002],[95493.8,0.013],[95494.0,0.002]]]
["binance-futures","BTCUSDT",1736729418144,[[95707.9,0.31],[95707.8,0.088],[95707.7,0.071],[95707.5,0.002],[95706.0,0.002]],[[95708.0,3.478],[95708.4,0.002],[95708.9,0.002],[95709.9,0.015],[95710.0,0.08]]]
["binance-futures","BTCUSDT",1736729425572,[[95673.9,1.357],[95673.2,0.004],[95669.0,0.098],[95667.8,0.556],[95664.2,0.005]],[[95674.0,6.473],[95674.3,0.002],[95674.4,0.002],[95674.6,0.017],[95674.8,0.002]]]
["binance-futures","BTCUSDT",1736729496074,[[95592.2,8.289],[95592.0,0.08],[95591.7,0.104],[95591.6,0.048],[95591.5,0.002]],[[95592.3,0.502],[95593.3,0.002],[95593.7,0.002],[95593.9,0.052],[95594.2,0.054]]]
["binance-futures","BTCUSDT",1736729529422,[[95570.0,8.396],[95569.8,0.002],[95569.6,0.004],[95569.5,0.437],[95569.2,0.004]],[[95570.1,0.129],[95570.9,0.002],[95571.1,0.228],[95571.3,0.002],[95571.6,0.002]]]
["binance-futures","BTCUSDT",1736729558946,[[95476.5,3.7],[95476.0,0.04],[95475.9,0.002],[95475.8,0.002],[95475.7,0.004]],[[95476.6,2.788],[95477.2,0.002],[95477.4,0.047],[95477.8,0.015],[95486.7,0.011]]]
["binance-futures","BTCUSDT",1736729636823,[[95502.7,3.853],[95502.5,0.002],[95502.3,0.004],[95502.1,0.002],[95501.9,0.274]],[[95502.8,3.6],[95503.2,0.042],[95503.5,0.002],[95504.0,0.038],[95504.6,0.012]]]
["binance-futures","BTCUSDT",1736729645046,[[95564.3,3.048],[95564.1,0.002],[95563.8,0.007],[95563.6,0.002],[95563.3,0.007]],[[95564.4,5.733],[95564.5,0.002],[95565.1,0.002],[95566.4,0.044],[95566.9,0.002]]]
["binance-futures","BTCUSDT",1736729719732,[[95435.2,1.264],[95433.7,0.354],[95433.6,0.356],[95432.9,0.01],[95431.8,0.003]],[[95435.3,2.588],[95435.4,0.01],[95435.5,0.002],[95435.8,0.012],[95436.0,0.04]]]
["binance-futures","BTCUSDT",1736729753719,[[95331.5,6.347],[95331.4,0.125],[95331.2,0.04],[95330.6,0.002],[95330.3,0.06]],[[95331.6,2.156],[95332.0,0.038],[95332.4,0.002],[95332.6,0.076],[95333.0,0.076]]]
["binance-futures","BTCUSDT",1736729780998,[[95351.7,2.6],[95351.6,0.002],[95351.5,0.004],[95351.3,0.002],[95351.2,0.341]],[[95351.8,0.414],[95352.4,0.002],[95352.5,0.002],[95352.6,0.002],[95353.0,0.042]]]
["binance-futures","BTCUSDT",1736729814889,[[95371.3,1.205],[95370.8,0.002],[95369.9,0.022],[95369.6,0.188],[95369.5,0.334]],[[95371.4,4.654],[95371.9,0.11],[95372.0,0.038],[95375.0,0.082],[95375.1,0.002]]]
["binance-futures","BTCUSDT",1736729865862,[[95349.6,1.343],[95348.8,0.002],[95347.6,0.006],[95346.5,0.014],[95345.5,0.078]],[[95349.7,2.703],[95350.0,0.038],[95350.1,0.014],[95350.2,0.002],[95350.5,0.056]]]
["binance-futures","BTCUSDT",1736729938552,[[95237.0,22.235],[95236.9,0.06],[95236.8,0.004],[95236.6,0.002],[95235.6,0.516]],[[95237.1,2.988],[95237.3,0.154],[95237.4,0.043],[95237.5,0.035],[95237.6,0.077]]]
["binance-futures","BTCUSDT",1736729974661,[[95299.7,4.901],[95299.5,0.002],[95299.4,0.002],[95299.3,0.002],[95299.1,0.002]],[[95299.8,0.935],[95299.9,0.118],[95300.0,0.057],[95300.8,0.025],[95302.8,0.002]]]
["binance-futures","BTCUSDT",1736730002497,[[95309.0,12.676],[95308.9,0.004],[95308.6,0.003],[95308.5,0.201],[95305.8,4.766]],[[95309.1,1.705],[95309.4,0.024],[95310.6,0.002],[95311.0,0.005],[95313.1,0.598]]]
["binance-futures","BTCUSDT",1736730035833,[[95267.5,0.685],[95267.3,0.002],[95267.1,0.002],[95266.8,0.002],[95266.0,0.038]],[[95267.6,2.682],[95267.9,0.003],[95268.0,0.038],[95268.1,0.002],[95268.4,0.091]]]
["binance-futures","BTCUSDT",1736730098147,[[95200.0,3.241],[95199.9,0.005],[95199.8,0.018],[95199.6,0.002],[95198.7,0.004]],[[95200.1,5.433],[95200.2,0.002],[95200.6,0.006],[95201.4,0.023],[95201.6,0.065]]]
["binance-futures","BTCUSDT",1736730136673,[[95281.4,3.052],[95280.7,0.005],[95280.5,0.042],[95280.4,0.003],[95279.8,0.003]],[[95281.5,1.618],[95282.4,0.002],[95283.1,0.01],[95283.2,0.002],[95283.6,0.014]]]
["binance-futures","BTCUSDT",1736730188196,[[95166.5,1.02],[95166.1,0.002],[95163.9,0.003],[95162.2,0.002],[95161.7,0.021]],[[95166.6,13.303],[95166.7,0.01],[95166.8,0.002],[95167.1,0.003],[95167.2,0.042]]]
["binance-futures","BTCUSDT",1736730212660,[[95099.9,1.719],[95099.8,0.503],[95098.9,0.006],[95098.2,0.887]],[[95100.0,2.119],[95100.3,0.002],[95101.7,0.002],[95102.7,0.012],[95104.0,0.04]]]
["binance-futures","BTCUSDT",1736730247027,[[95152.6,1.611],[95152.2,0.731],[95151.9,0.002],[95151.7,0.002],[95151.4,0.12]],[[95152.7,7.655],[95152.8,0.394],[95153.0,0.002],[95153.1,0.004],[95153.4,0.004]]]
["binance-futures","BTCUSDT",1736730308244,[[95210.5,2.684],[95210.1,0.005],[95209.7,0.002],[95207.8,0.002],[95207.4,0.007]],[[95210.6,1.887],[95211.5,0.002],[95212.3,0.126],[95213.3,0.012],[95213.7,0.012]]]
["binance-futures","BTCUSDT",1736730347706,[[95128.5,12.608],[95128.4,2.333],[95128.3,0.16],[95128.1,0.012],[95128.0,0.062]],[[95128.6,0.835],[95129.2,0.012],[95129.5,0.002],[95130.0,0.04],[95130.4,0.002]]]
["binance-futures","BTCUSDT",1736730400277,[[95135.9,8.001],[95135.8,0.002],[95135.3,0.089],[95134.9,0.002],[95134.7,0.007]],[[95136.0,0.707],[95136.2,0.004],[95136.7,0.002],[95137.2,0.002],[95137.9,0.018]]]
["binance-futures","BTCUSDT",1736730419112,[[95175.9,1.575],[95175.7,0.002],[95175.2,0.002],[95174.7,0.002],[95174.3,0.002]],[[95176.0,4.02],[95176.2,0.002],[95176.8,0.042],[95177.0,0.002],[95178.6,0.008]]]
["binance-futures","BTCUSDT",1736730461554,[[95190.8,2.293],[95190.5,0.002],[95189.3,0.002],[95188.9,0.004],[95188.5,0.002]],[[95190.9,2.03],[95192.0,0.038],[95192.2,0.03],[95192.3,0.007],[95192.7,0.007]]]
["binance-futures","BTCUSDT",1736730524097,[[95108.5,2.198],[95107.1,0.003],[95106.9,0.002],[95106.5,0.005],[95106.4,0.042]],[[95108.6,1.068],[95108.9,0.002],[95109.2,0.01],[95109.6,0.003],[95110.0,0.038]]]
["binance-futures","BTCUSDT",1736730565147,[[95159.9,1.687],[95159.8,0.002],[95159.7,0.002],[95159.5,0.002],[95159.3,0.002]],[[95160.0,4.053],[95160.2,0.004],[95160.7,0.002],[95160.8,0.293],[95161.7,0.02]]]
["binance-futures","BTCUSDT",1736730618946,[[95209.9,4.843],[95209.6,0.002],[95209.2,0.002],[95208.8,0.004],[95208.4,0.002]],[[95210.0,5.963],[95210.1,0.081],[95210.6,0.004],[95213.8,0.005],[95214.1,0.121]]]
["binance-futures","BTCUSDT",1736730635803,[[95247.3,6.382],[95247.2,1.006],[95247.1,0.004],[95247.0,0.002],[95246.7,0.002]],[[95247.4,2.099],[95247.6,0.002],[95247.9,0.002],[95248.0,1.452],[95249.0,0.042]]]
["binance-futures","BTCUSDT",1736730680802,[[95176.0,0.02],[95175.7,0.002]],[[95176.1,13.002],[95176.2,1.23],[95176.4,0.015],[95176.5,0.832],[95176.7,0.013]]]
["binance-futures","BTCUSDT",1736730745521,[[95186.6,4.069],[95186.3,0.003],[95186.0,0.038],[95185.9,0.003],[95185.7,0.002]],[[95186.7,2.055],[95187.6,0.002],[95188.0,0.04],[95188.2,0.002],[95188.5,0.092]]]
["binance-futures","BTCUSDT",1736730789472,[[95120.0,0.992],[95118.6,0.002],[95117.6,0.002],[95116.2,0.002],[95114.2,0.02]],[[95120.1,9.288],[95120.2,0.018],[95120.4,0.004],[95120.5,2.336],[95120.6,0.013]]]
["binance-futures","BTCUSDT",1736730843513,[[95020.5,1.251],[95016.0,0.131],[95014.4,0.007],[95012.2,0.002],[95010.3,0.004]],[[95020.6,7.606],[95020.7,0.013],[95021.2,0.005],[95021.4,0.238],[95021.5,0.269]]]
["binance-futures","BTCUSDT",1736730859437,[[95050.1,1.788],[95050.0,0.04],[95047.0,0.061],[95045.2,0.002],[95044.3,0.002]],[[95050.2,2.661],[95050.4,0.007],[95050.6,0.009],[95050.8,0.003],[95051.0,0.003]]]
["binance-futures","BTCUSDT",1736730906608,[[95012.7,3.653],[95012.6,0.002],[95012.4,0.002],[95012.1,0.002],[95012.0,0.104]],[[95012.8,2.412],[95013.0,0.004],[95013.5,0.002],[95013.9,0.027],[95014.0,0.038]]]
["binance-futures","BTCUSDT",1736730966291,[[94962.0,3.139],[94961.5,0.092],[94961.3,0.002],[94960.6,0.005],[94960.2,0.005]],[[94962.1,2.578],[94962.2,0.002],[94967.7,0.01],[94967.8,0.363],[94967.9,0.108]]]
["binance-futures","BTCUSDT",1736731012640,[[94905.9,9.843],[94905.8,0.004],[94905.1,0.011],[94904.5,0.005],[94903.9,0.007]],[[94906.0,1.04],[94907.6,0.042],[94908.0,0.04],[94909.2,0.002],[94910.4,0.002]]]
["binance-futures","BTCUSDT",1736731019930,[[94766.1,2.075],[94766.0,0.055],[94765.7,0.054],[94764.5,0.066],[94764.4,0.161]],[[94766.2,1.766],[94766.4,0.042],[94766.5,0.002],[94767.2,0.042],[94767.5,0.002]]]
["binance-futures","BTCUSDT",1736731074288,[[94824.5,1.366],[94823.7,0.002],[94823.6,0.002],[94822.2,0.01],[94819.8,0.004]],[[94824.6,21.111],[94824.7,0.085],[94824.8,0.042],[94825.3,0.082],[94825.4,0.002]]]
["binance-futures","BTCUSDT",1736731120062,[[94795.3,1.696],[94795.2,0.002],[94795.1,0.002],[94793.7,0.002],[94793.2,0.002]],[[94795.4,3.93],[94795.6,0.003],[94796.0,0.051],[94796.5,0.112],[94796.8,0.004]]]
["binance-futures","BTCUSDT",1736731177331,[[94858.7,7.057],[94858.6,8.16],[94858.5,0.794],[94858.4,2.772],[94858.3,7.082]],[[94858.8,0.002],[94859.6,0.004],[94860.0,0.004],[94860.2,0.012],[94860.5,0.014]]]
["binance-futures","BTCUSDT",1736731225379,[[94910.2,0.801],[94910.0,0.015],[94909.5,0.02],[94909.3,0.002],[94902.5,0.026]],[[94910.3,3.578],[94910.4,0.013],[94910.5,0.013],[94910.6,0.013],[94910.7,0.013]]]
["binance-futures","BTCUSDT",1736731233142,[[94974.8,1.349],[94974.6,0.002],[94974.0,0.031],[94973.8,0.002],[94970.4,0.204]],[[94974.9,3.333],[94975.4,0.002],[94975.9,0.028],[94976.0,0.044],[94978.7,0.249]]]
["binance-futures","BTCUSDT",1736731289614,[[94950.6,2.455],[94950.5,0.01],[94950.3,0.002],[94950.1,0.003],[94950.0,0.033]],[[94950.7,7.286],[94950.8,0.006],[94951.3,0.013],[94951.9,0.004],[94953.6,0.31]]]
["binance-futures","BTCUSDT",1736731339110,[[94960.0,0.916],[94959.4,0.016],[94958.6,0.002],[94956.0,0.031],[94955.6,0.002]],[[94960.1,14.737],[94960.2,0.009],[94960.6,0.004],[94960.7,0.002],[94961.1,0.004]]]
["binance-futures","BTCUSDT",1736731397816,[[95006.0,0.334],[95005.8,0.002],[95005.2,0.002],[95005.0,0.002],[95003.4,0.002]],[[95006.1,12.233],[95006.2,0.221],[95006.3,0.416],[95006.4,0.144],[95006.5,0.013]]]
["binance-futures","BTCUSDT",1736731445880,[[95110.1,1.297],[95109.0,0.042],[95108.5,0.004],[95107.4,0.012],[95106.8,0.097]],[[95110.2,10.211],[95110.3,0.037],[95110.4,0.005],[95110.5,0.209],[95110.7,0.008]]]
["binance-futures","BTCUSDT",1736731453993,[[95100.1,15.464],[95100.0,2.733],[95099.9,0.058],[95099.7,0.005],[95099.6,0.002]],[[95100.2,2.977],[95100.3,0.01],[95100.6,0.116],[95100.8,0.002],[95108.8,0.644]]]
["binance-futures","BTCUSDT",1736731508830,[[95174.1,0.371],[95174.0,0.004],[95172.8,0.01],[95171.2,0.02]],[[95174.2,4.697],[95174.5,0.003],[95174.8,0.003],[95175.1,0.003],[95175.4,0.003]]]
["binance-futures","BTCUSDT",1736731561172,[[95079.2,6.909],[95078.7,0.009],[95078.5,0.009],[95078.3,0.011],[95078.1,0.009]],[[95079.3,2.624],[95079.4,0.002],[95079.6,0.002],[95079.9,0.002],[95080.8,0.009]]]
["binance-futures","BTCUSDT",1736731614074,[[95159.6,4.195],[95159.5,0.01],[95159.3,0.099],[95159.2,0.002],[95159.1,0.002]],[[95159.7,0.179],[95160.0,0.004],[95162.9,0.008],[95166.4,0.023],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1736731621190,[[95141.6,5.399],[95141.5,0.005],[95140.7,0.29],[95140.6,0.005],[95140.5,0.042]],[[95141.7,2.564],[95141.8,0.038],[95141.9,0.054],[95142.0,0.031],[95142.5,0.121]]]
["binance-futures","BTCUSDT",1736731672539,[[95153.2,4.109],[95153.1,0.002],[95152.4,0.006],[95152.3,0.002],[95152.2,2.02]],[[95153.3,3.729],[95154.0,0.033],[95154.7,0.126],[95154.8,0.081],[95154.9,0.107]]]
["binance-futures","BTCUSDT",1736731728763,[[95105.9,14.771],[95105.8,0.011],[95105.7,0.009],[95105.6,0.051],[95105.5,0.183]],[[95106.0,0.168],[95108.0,0.13],[95108.6,0.002],[95108.8,0.084],[95109.3,0.002]]]
["binance-futures","BTCUSDT",1736731787465,[[95134.1,8.84],[95134.0,0.133],[95133.5,0.196],[95133.4,0.849],[95133.1,0.133]],[[95134.2,4.088],[95136.0,0.031],[95136.1,0.002],[95137.2,0.006],[95137.6,0.004]]]
["binance-futures","BTCUSDT",1736731840191,[[95065.5,5.796],[95065.4,0.003],[95065.2,0.049],[95064.6,0.041],[95064.0,0.034]],[[95065.6,5.849],[95065.7,0.737],[95066.0,0.031],[95066.1,0.19],[95066.6,0.015]]]
["binance-futures","BTCUSDT",1736731848549,[[95051.6,4.141],[95051.5,0.002],[95051.0,0.002],[95048.9,0.062],[95048.1,0.009]],[[95051.7,2.215],[95052.0,0.066],[95052.1,0.002],[95052.4,0.002],[95056.0,0.035]]]
["binance-futures","BTCUSDT",1736731902482,[[95023.4,3.566],[95023.2,0.042],[95022.4,0.042],[95022.1,0.012],[95022.0,0.031]],[[95023.5,0.091],[95023.9,0.002],[95024.3,0.003],[95025.0,0.002],[95026.0,0.002]]]
["binance-futures","BTCUSDT",1736731955880,[[95208.4,6.987],[95208.3,0.007],[95208.2,0.002],[95208.0,0.076],[95205.6,0.042]],[[95208.5,2.211],[95209.4,0.025],[95209.5,0.031],[95210.8,0.004],[95217.6,0.633]]]
["binance-futures","BTCUSDT",1736732015201,[[95162.2,0.529],[95160.0,0.006],[95158.3,0.004],[95158.2,0.002],[95158.0,0.073]],[[95162.3,6.37],[95162.4,0.698],[95162.5,0.002],[95162.8,0.19],[95164.0,0.073]]]
["binance-futures","BTCUSDT",1736732073834,[[95149.2,0.028],[95148.2,0.002],[95147.5,0.002],[95147.4,0.043],[95145.7,0.002]],[[95149.3,5.187],[95149.4,0.004],[95149.5,0.002],[95149.6,0.002],[95149.7,0.002]]]
["binance-futures","BTCUSDT",1736732085746,[[95146.7,2.292],[95146.5,0.002],[95146.4,0.002],[95146.0,0.031],[95140.0,0.014]],[[95146.8,4.284],[95146.9,0.002],[95147.0,0.002],[95147.1,0.002],[95147.3,0.002]]]
["binance-futures","BTCUSDT",1736732143036,[[95131.4,2.626],[95131.3,0.002],[95130.5,0.002],[95130.1,0.021],[95129.6,0.004]],[[95131.5,4.607],[95131.9,0.054],[95132.0,0.031],[95132.1,0.002],[95132.4,0.003]]]
["binance-futures","BTCUSDT",1736732193578,[[95047.6,0.032],[95046.0,0.002],[95045.8,0.002],[95045.3,0.002],[95044.6,0.011]],[[95047.7,8.52],[95047.8,0.158],[95047.9,0.002],[95048.0,0.075],[95048.6,0.002]]]
["binance-futures","BTCUSDT",1736732252007,[[94961.6,5.694],[94961.2,0.002],[94961.1,0.01],[94961.0,0.474],[94959.6,0.178]],[[94961.7,0.623],[94966.7,0.049],[94968.0,0.037],[94968.8,0.002],[94969.8,0.002]]]
["binance-futures","BTCUSDT",1736732306604,[[94893.0,0.478],[94892.9,0.218],[94890.0,0.007],[94888.8,0.824],[94884.7,0.213]],[[94893.1,18.893],[94893.2,0.01],[94893.3,0.288],[94893.4,0.448],[94893.8,0.002]]]
["binance-futures","BTCUSDT",1736732317466,[[94858.2,3.169],[94858.1,0.803],[94858.0,0.562],[94857.8,0.01],[94857.6,0.04]],[[94858.3,0.832],[94858.6,0.002],[94859.5,0.002],[94859.8,0.002],[94863.9,0.108]]]
["binance-futures","BTCUSDT",1736732370660,[[94939.4,6.17],[94939.3,0.002],[94939.2,0.007],[94939.0,0.007],[94938.8,0.007]],[[94939.5,1.387],[94941.4,0.027],[94942.0,0.031],[94944.0,0.033],[94944.3,0.008]]]
["binance-futures","BTCUSDT",1736732417564,[[94824.4,11.089],[94824.3,0.025],[94824.2,0.002],[94824.0,0.008],[94823.6,0.105]],[[94824.5,2.145],[94824.6,0.274],[94825.4,0.002],[94826.0,0.031],[94826.4,0.002]]]
["binance-futures","BTCUSDT",1736732473649,[[94715.5,1.27],[94715.3,0.002],[94714.5,0.103],[94714.2,0.002],[94713.3,0.003]],[[94715.6,11.585],[94715.7,0.003],[94715.9,0.029],[94716.0,0.075],[94716.2,0.002]]]
["binance-futures","BTCUSDT",1736732514657,[[94719.9,12.283],[94719.8,0.436],[94719.6,0.046],[94719.3,0.006],[94719.2,0.416]],[[94720.0,0.098],[94720.1,0.005],[94720.2,0.018],[94721.9,0.003],[94724.0,0.033]]]
["binance-futures","BTCUSDT",1736732531996,[[94659.9,1.512],[94659.4,0.002],[94659.1,0.002],[94658.4,0.005],[94658.2,0.002]],[[94660.0,11.914],[94660.1,0.125],[94660.2,0.002],[94660.4,0.006],[94661.1,0.002]]]
["binance-futures","BTCUSDT",1736732584257,[[94684.2,4.161],[94684.0,0.002],[94683.1,0.059],[94681.5,0.017],[94681.2,0.002]],[[94684.3,3.076],[94684.4,11.244],[94684.5,0.013],[94684.6,0.021],[94685.0,0.017]]]
["binance-futures","BTCUSDT",1736732630550,[[94669.4,4.217],[94669.1,0.006],[94668.9,0.006],[94668.8,0.002],[94668.7,0.006]],[[94669.5,8.482],[94669.6,0.003],[94669.7,0.002],[94670.0,0.031],[94670.4,0.045]]]
["binance-futures","BTCUSDT",1736732688070,[[94660.4,3.078],[94660.1,0.052],[94660.0,0.087],[94659.3,0.005],[94658.2,0.006]],[[94660.5,2.48],[94661.1,0.002],[94661.4,0.049],[94662.5,0.006],[94662.8,0.006]]]
["binance-futures","BTCUSDT",1736732729171,[[94685.9,1.144],[94685.0,0.002],[94680.8,0.003],[94680.3,0.002]],[[94686.0,3.892],[94686.1,0.002],[94686.3,0.003],[94686.4,0.002],[94686.6,0.003]]]
["binance-futures","BTCUSDT",1736732748358,[[94754.2,14.367],[94754.1,0.006],[94754.0,0.246],[94753.8,0.004],[94753.7,0.002]],[[94754.3,2.823],[94755.3,0.002],[94755.4,0.004],[94755.5,0.072],[94755.7,0.002]]]
["binance-futures","BTCUSDT",1736732801958,[[94757.8,0.064],[94757.3,0.002],[94750.7,0.006],[94746.5,0.002],[94746.2,0.006]],[[94757.9,12.406],[94758.0,0.08],[94758.1,0.893],[94758.2,0.817],[94758.3,0.002]]]
["binance-futures","BTCUSDT",1736732849603,[[94601.0,2.557],[94600.3,0.005],[94600.0,3.661],[94599.9,0.004],[94599.5,0.003]],[[94601.1,6.247],[94601.2,0.044],[94601.3,0.318],[94601.4,0.004],[94601.7,0.004]]]
["binance-futures","BTCUSDT",1736732865068,[[94559.3,3.413],[94559.2,0.012],[94558.5,0.012],[94558.1,0.05],[94558.0,0.031]],[[94559.4,3.474],[94559.5,0.028],[94559.7,0.002],[94560.0,0.002],[94560.5,0.028]]]
["binance-futures","BTCUSDT",1736732948381,[[94431.9,4.134],[94431.8,0.397],[94430.7,0.002],[94430.4,0.055],[94429.9,0.002]],[[94432.0,1.618],[94432.3,0.002],[94432.5,0.002],[94433.4,0.002],[94436.0,0.033]]]
["binance-futures","BTCUSDT",1736732968276,[[94310.1,0.989],[94310.0,0.722],[94309.9,0.049],[94309.8,0.107],[94306.3,0.015]],[[94310.2,5.606],[94310.3,0.147],[94310.5,0.07],[94310.7,0.002],[94310.9,0.07]]]
["binance-futures","BTCUSDT",1736733017767,[],[[94158.4,0.395],[94158.5,1.851],[94160.1,0.397],[94161.2,0.692],[94161.9,0.708]]]
["binance-futures","BTCUSDT",1736733052523,[[94139.4,1.694],[94139.3,0.061],[94138.9,0.004]],[[94139.5,2.87],[94140.0,0.037],[94141.9,0.002],[94142.0,0.031],[94142.9,0.002]]]
["binance-futures","BTCUSDT",1736733074750,[[94158.3,1.764],[94158.1,0.022],[94158.0,0.031],[94156.4,0.042]],[[94158.4,2.278],[94159.0,0.002],[94160.0,0.002],[94160.1,0.252],[94160.9,0.002]]]
["binance-futures","BTCUSDT",1736733151589,[[94243.7,12.533],[94243.4,0.002],[94243.1,0.002],[94242.7,0.002],[94242.6,0.002]],[[94243.8,1.909],[94244.5,0.002],[94244.6,0.196],[94246.0,0.031],[94247.3,0.002]]]
["binance-futures","BTCUSDT",1736733173051,[[94229.5,3.94],[94229.1,0.002]],[[94229.6,2.751],[94230.0,0.033],[94230.4,0.005],[94230.8,0.005],[94231.2,0.009]]]
["binance-futures","BTCUSDT",1736733225283,[[94253.6,1.167],[94252.2,0.002],[94251.2,0.009],[94250.9,0.007],[94241.0,0.321]],[[94253.7,3.118],[94253.8,0.172],[94254.0,0.035],[94254.3,0.004],[94254.4,0.042]]]
["binance-futures","BTCUSDT",1736733260339,[[94165.9,7.567],[94165.8,0.022],[94165.5,0.004],[94162.9,0.108],[94161.9,0.225]],[[94166.0,4.693],[94166.4,0.005],[94167.3,0.003],[94167.6,0.002],[94170.2,0.005]]]
["binance-futures","BTCUSDT",1736733284513,[[94137.5,4.537],[94137.2,0.042],[94137.0,0.002],[94136.8,0.068],[94136.4,0.002]],[[94137.6,0.864],[94137.9,0.002],[94138.1,0.002],[94139.9,0.017],[94141.0,0.037]]]
["binance-futures","BTCUSDT",1736733320282,[[94134.7,1.864],[94134.6,0.035],[94134.5,0.031],[94134.0,0.031],[94133.6,0.003]],[[94134.8,7.312],[94135.0,0.002],[94135.3,0.002],[94136.0,0.067],[94136.1,0.014]]]
["binance-futures","BTCUSDT",1736733387422,[[94177.1,1.936],[94176.9,0.004],[94168.9,0.045],[94168.4,0.038],[94168.3,0.851]],[[94177.2,6.448],[94177.3,0.029],[94177.4,0.002],[94177.6,0.002],[94177.7,0.002]]]
["binance-futures","BTCUSDT",1736733436392,[[94219.7,3.512],[94219.6,0.002],[94218.0,0.033],[94217.7,0.002],[94217.3,0.002]],[[94219.8,4.374],[94220.0,0.033],[94220.1,3.1],[94220.2,11.608],[94220.5,0.002]]]
["binance-futures","BTCUSDT",1736733470602,[[94190.2,2.179],[94190.1,0.022],[94190.0,0.031],[94189.9,0.022],[94189.7,0.022]],[[94190.3,2.11],[94191.9,0.002],[94192.3,0.002],[94194.2,0.294],[94194.8,0.002]]]
["binance-futures","BTCUSDT",1736733496653,[[94077.8,0.012],[94076.2,0.002]],[[94077.9,6.964],[94078.0,0.033],[94078.1,0.002],[94078.2,0.074],[94078.3,1.768]]]
["binance-futures","BTCUSDT",1736733530971,[[94114.0,0.108],[94109.5,0.002],[94108.0,0.031],[94106.9,0.004],[94106.7,0.452]],[[94114.1,9.343],[94114.4,0.042],[94114.8,0.002],[94114.9,0.327],[94115.0,0.004]]]
["binance-futures","BTCUSDT",1736733602200,[[94147.1,19.111],[94147.0,0.011],[94146.9,0.004],[94146.4,0.052],[94146.2,0.05]],[[94147.2,1.767],[94147.4,0.002],[94148.6,0.002],[94149.0,0.002],[94149.2,0.002]]]
["binance-futures","BTCUSDT",1736733635552,[[94204.0,4.092],[94203.8,0.002],[94203.5,0.002],[94202.0,0.067],[94201.9,0.002]],[[94204.1,2.406],[94204.8,0.003],[94205.2,0.002],[94205.3,0.014],[94205.4,0.023]]]
["binance-futures","BTCUSDT",1736733660557,[[94149.1,0.403],[94149.0,15.367],[94148.9,5.096],[94147.1,0.641],[94146.6,0.27]],[[94149.3,0.002],[94149.5,0.059],[94149.8,0.314],[94149.9,0.322],[94150.0,0.008]]]
["binance-futures","BTCUSDT",1736733709540,[[94150.0,3.998],[94149.4,0.002],[94149.2,0.111],[94149.1,0.056],[94140.6,0.541]],[[94150.1,3.223],[94150.2,0.002],[94150.5,0.002],[94151.4,0.002],[94151.9,0.013]]]
["binance-futures","BTCUSDT",1736733744364,[[94113.4,11.798],[94113.3,3.183],[94113.1,0.161],[94112.8,0.213],[94112.7,0.002]],[[94113.5,0.053],[94115.0,0.035],[94116.0,0.033],[94116.3,0.002],[94116.9,0.002]]]
["binance-futures","BTCUSDT",1736733814867,[[94080.7,3.5],[94080.5,0.002],[94080.3,0.002],[94080.1,0.002],[94080.0,0.041]],[[94080.8,1.119],[94080.9,0.002],[94082.0,0.002],[94087.7,0.018],[94087.8,0.002]]]
["binance-futures","BTCUSDT",1736733848926,[[94141.8,0.002],[94140.6,0.01],[94140.0,0.033],[94139.2,0.002],[94138.2,0.002]],[[94142.1,0.979],[94143.9,0.056],[94144.0,9.51],[94144.1,11.699],[94144.3,0.005]]]
["binance-futures","BTCUSDT",1736733876128,[[94102.8,13.43],[94102.7,0.534],[94102.6,0.963],[94102.4,0.005],[94102.3,0.002]],[[94102.9,0.01],[94103.7,0.002],[94103.9,0.002],[94105.1,0.026],[94105.4,0.006]]]
["binance-futures","BTCUSDT",1736733930122,[[94059.2,2.492],[94059.1,0.002],[94058.5,0.005],[94058.3,0.121],[94058.2,0.002]],[[94059.3,3.838],[94060.0,0.075],[94060.2,0.034],[94060.3,0.002],[94060.8,0.002]]]
["binance-futures","BTCUSDT",1736733961207,[[94159.2,1.093],[94159.1,0.002],[94158.9,0.002],[94158.4,0.002],[94158.1,0.04]],[[94159.3,2.654],[94159.4,0.469],[94160.0,0.043],[94160.7,0.085],[94161.7,0.515]]]
["binance-futures","BTCUSDT",1736734032718,[[94094.2,0.629],[94093.1,0.128],[94093.0,0.002],[94092.7,0.004],[94091.5,0.002]],[[94094.3,10.523],[94094.4,0.584],[94094.5,0.002],[94095.0,0.002],[94095.2,0.042]]]
["binance-futures","BTCUSDT",1736734066205,[[94075.0,5.861],[94074.9,0.002],[94074.5,0.143]],[[94075.1,2.194],[94075.2,0.044],[94075.3,0.032],[94075.5,0.032],[94075.7,0.032]]]
["binance-futures","BTCUSDT",1736734095494,[[94059.5,4.343],[94059.1,0.015],[94059.0,0.037],[94058.5,0.002],[94058.3,0.002]],[[94059.6,8.533],[94059.7,0.368],[94060.0,0.099],[94060.1,0.17],[94065.0,0.015]]]
["binance-futures","BTCUSDT",1736734149651,[[94153.6,0.224],[94153.5,0.354],[94153.2,0.002],[94152.4,0.002],[94152.0,0.031]],[[94153.7,5.401],[94153.8,0.003],[94154.0,0.033],[94154.8,0.029],[94155.2,0.031]]]
["binance-futures","BTCUSDT",1736734181112,[[94142.8,14.538],[94142.7,0.189],[94142.6,0.002],[94142.0,0.031],[94141.6,0.185]],[[94142.9,0.272],[94143.8,0.002],[94144.1,0.018],[94144.8,0.002],[94146.0,0.031]]]
["binance-futures","BTCUSDT",1736734257794,[[94232.0,8.429],[94231.9,0.002],[94231.7,0.015],[94231.5,0.017],[94231.3,0.017]],[[94232.1,7.555],[94232.2,0.002],[94233.0,0.015],[94233.1,0.004],[94233.2,0.015]]]
["binance-futures","BTCUSDT",1736734283327,[[94200.0,8.512],[94199.9,0.044],[94199.8,0.005],[94199.7,0.007],[94199.6,0.005]],[[94200.1,6.887],[94200.2,0.002],[94200.3,0.002],[94200.4,0.002],[94200.5,0.004]]]
["binance-futures","BTCUSDT",1736734319834,[[94191.7,1.938],[94191.2,0.002],[94189.2,0.012],[94187.8,0.283],[94184.1,0.002]],[[94191.8,6.508],[94191.9,0.009],[94192.0,0.035],[94192.1,0.002],[94192.2,0.002]]]
["binance-futures","BTCUSDT",1736734374353,[[94232.0,15.474],[94231.9,0.398],[94231.8,0.008],[94231.7,0.002],[94231.5,0.002]],[[94232.1,2.944],[94232.8,0.002],[94233.1,0.015],[94233.5,0.002],[94234.5,0.08]]]
["binance-futures","BTCUSDT",1736734404524,[[94222.0,2.01],[94219.9,0.002],[94218.4,0.002],[94218.0,0.004],[94211.3,0.002]],[[94222.1,16.605],[94222.2,0.087],[94222.3,0.002],[94222.4,0.044],[94222.5,0.002]]]
["binance-futures","BTCUSDT",1736734480779,[[94293.2,17.09],[94293.1,0.086],[94293.0,0.01],[94292.8,0.054],[94292.7,0.002]],[[94293.3,3.202],[94293.4,0.003],[94293.8,0.002],[94294.1,0.002],[94294.7,0.177]]]
["binance-futures","BTCUSDT",1736734505076,[[94256.1,5.389],[94256.0,0.212],[94255.8,0.007],[94255.7,0.002],[94255.5,0.011]],[[94256.2,1.145],[94256.4,0.13],[94256.6,0.002],[94257.8,0.002],[94259.6,0.006]]]
["binance-futures","BTCUSDT",1736734542218,[[94293.5,5.219],[94293.4,0.078],[94293.3,1.357],[94292.8,0.002],[94291.6,0.005]],[[94293.6,4.49],[94293.7,0.883],[94293.8,0.791],[94294.0,0.033],[94294.2,0.002]]]
["binance-futures","BTCUSDT",1736734594634,[[94425.0,3.575],[94424.8,0.002],[94424.4,0.002],[94423.9,0.028],[94423.8,0.002]],[[94425.1,3.127],[94425.2,0.21],[94425.7,0.013],[94426.0,0.012],[94426.6,0.005]]]
["binance-futures","BTCUSDT",1736734620893,[[94397.4,6.522],[94397.3,0.006],[94397.0,0.006],[94396.8,0.006],[94396.6,0.006]],[[94397.5,2.573],[94397.6,0.003],[94397.7,0.004],[94398.1,0.002],[94398.6,0.003]]]
["binance-futures","BTCUSDT",1736734656293,[[94412.7,7.52],[94412.6,0.006],[94412.4,0.008],[94412.2,0.015],[94412.1,0.008]],[[94412.8,1.835],[94412.9,0.007],[94413.5,0.002],[94414.0,0.008],[94415.1,0.007]]]
["binance-futures","BTCUSDT",1736734722722,[[94418.2,0.16],[94415.0,0.006],[94413.2,0.145],[94412.2,0.003],[94411.5,0.232]],[[94418.3,6.592],[94418.4,0.003],[94418.5,0.105],[94418.6,0.186],[94418.8,0.003]]]
["binance-futures","BTCUSDT",1736734764684,[[94371.2,0.146],[94370.9,0.003],[94370.7,0.019],[94370.6,0.005],[94369.4,0.005]],[[94371.3,8.635],[94371.4,0.751],[94371.5,0.757],[94371.7,0.196],[94371.8,0.002]]]
["binance-futures","BTCUSDT",1736734817104,[[94248.1,3.065],[94248.0,0.491],[94247.7,0.028],[94247.6,0.002],[94247.5,0.023]],[[94248.2,3.107],[94249.0,0.002],[94249.9,0.003],[94250.1,0.011],[94250.2,0.002]]]
["binance-futures","BTCUSDT",1736734839154,[[94266.6,0.385],[94266.1,0.007],[94264.8,0.028],[94263.1,0.002],[94263.0,0.397]],[[94266.7,12.293],[94266.8,0.002],[94267.0,0.002],[94267.2,0.042],[94268.0,0.082]]]
["binance-futures","BTCUSDT",1736734880863,[[94172.9,1.193],[94172.1,0.032],[94172.0,0.038],[94171.9,0.007],[94170.0,0.091]],[[94173.0,6.576],[94173.1,0.143],[94173.9,0.002],[94174.0,0.038],[94174.1,0.004]]]
["binance-futures","BTCUSDT",1736734947801,[[94190.5,0.32],[94190.4,0.074],[94190.2,0.004],[94187.6,0.002],[94186.6,0.063]],[[94190.6,11.105],[94190.7,0.009],[94190.9,0.005],[94191.0,0.002],[94191.1,0.218]]]
["binance-futures","BTCUSDT",1736734989230,[[94172.3,12.168],[94172.1,0.002],[94171.6,0.204],[94171.3,0.708],[94167.5,0.11]],[[94172.4,2.526],[94172.6,0.003],[94172.8,0.002],[94173.0,0.002],[94174.2,0.005]]]
["binance-futures","BTCUSDT",1736735046125,[[94169.7,0.375],[94166.5,0.04],[94166.1,0.053],[94166.0,0.03],[94164.8,0.002]],[[94169.8,12.794],[94170.0,0.038],[94170.1,0.085],[94170.2,0.002],[94170.4,0.002]]]
["binance-futures","BTCUSDT",1736735066003,[[94163.9,3.971],[94163.8,0.043],[94163.6,0.002],[94162.9,0.002],[94159.2,0.002]],[[94164.0,2.865],[94164.5,0.002],[94164.7,0.005],[94164.8,0.044],[94164.9,0.005]]]
["binance-futures","BTCUSDT",1736735110630,[[94209.9,0.002]],[[94211.1,2.617],[94211.5,0.393],[94211.6,10.78],[94211.9,0.254],[94212.0,0.664]]]
["binance-futures","BTCUSDT",1736735176928,[[94272.0,1.313],[94271.9,0.002],[94271.3,0.002],[94271.2,0.426],[94271.0,0.002]],[[94272.1,8.941],[94272.2,0.538],[94272.3,1.807],[94272.4,0.127],[94272.5,0.008]]]
["binance-futures","BTCUSDT",1736735220003,[[94275.9,6.058],[94275.8,0.002],[94275.7,0.002],[94275.0,0.002],[94274.9,0.01]],[[94276.0,2.885],[94276.6,0.003],[94277.0,0.004],[94277.5,0.002],[94277.7,0.002]]]
["binance-futures","BTCUSDT",1736735276318,[[94304.3,0.82],[94303.3,0.002],[94301.3,0.002],[94299.8,0.17],[94299.1,0.849]],[[94304.4,16.149],[94304.5,0.225],[94304.6,0.002],[94304.7,0.335],[94304.9,0.023]]]
["binance-futures","BTCUSDT",1736735294765,[[94296.1,5.193],[94296.0,0.002],[94295.9,0.004],[94295.8,0.002],[94295.7,0.002]],[[94296.2,8.15],[94296.3,2.428],[94296.5,0.002],[94296.9,0.002],[94297.2,0.157]]]
["binance-futures","BTCUSDT",1736735343040,[[94293.0,5.331],[94291.5,0.002],[94291.2,0.002],[94291.1,0.9],[94291.0,2.998]],[[94293.1,3.904],[94293.2,1.558],[94293.6,0.044],[94294.0,0.038],[94294.8,0.002]]]
["binance-futures","BTCUSDT",1736735412731,[[94272.7,9.079],[94272.6,0.054],[94272.5,0.055],[94271.3,0.003],[94270.0,0.002]],[[94272.8,4.448],[94273.0,0.01],[94273.1,0.01],[94273.2,0.01],[94273.3,0.01]]]
["binance-futures","BTCUSDT",1736735459514,[[94233.5,4.319],[94232.9,0.002],[94232.1,0.015],[94226.4,0.161],[94220.3,0.002]],[[94233.6,3.928],[94234.0,0.038],[94234.6,0.09],[94234.8,0.019],[94235.0,0.004]]]
["binance-futures","BTCUSDT",1736735511307,[[94192.0,0.113],[94189.5,0.002],[94188.3,0.002],[94188.0,0.002],[94185.5,0.005]],[[94192.1,9.294],[94192.2,0.018],[94192.4,0.009],[94192.5,0.04],[94192.6,0.002]]]
["binance-futures","BTCUSDT",1736735527755,[[94185.1,5.389],[94185.0,0.034],[94184.9,0.002],[94184.5,0.085],[94184.4,0.004]],[[94185.2,1.317],[94188.6,0.004],[94189.1,0.004],[94189.3,0.002],[94190.1,0.002]]]
["binance-futures","BTCUSDT",1736735575276,[[94182.5,0.418],[94180.0,0.002],[94178.1,0.069],[94178.0,0.044]],[[94182.6,4.889],[94183.2,0.002],[94183.3,0.546],[94183.4,0.089],[94183.5,0.008]]]
["binance-futures","BTCUSDT",1736735643449,[[94223.2,19.862],[94223.1,0.008],[94223.0,0.276],[94222.9,0.004],[94222.8,0.006]],[[94223.3,0.042],[94223.4,0.003],[94223.6,0.002],[94224.2,0.028],[94224.3,0.002]]]
["binance-futures","BTCUSDT",1736735689221,[[94305.7,2.188],[94305.1,0.002],[94302.1,0.412],[94300.6,0.07],[94300.4,0.002]],[[94305.8,16.583],[94305.9,0.019],[94306.0,0.052],[94306.1,0.01],[94306.3,0.318]]]
["binance-futures","BTCUSDT",1736735743465,[[94212.8,3.557],[94211.9,0.003],[94211.7,0.003],[94210.0,0.102],[94209.4,0.085]],[[94212.9,13.869],[94213.0,0.991],[94214.4,0.01],[94215.4,0.552],[94218.9,0.164]]]
["binance-futures","BTCUSDT",1736735760349,[[94233.1,12.27],[94233.0,0.293],[94232.9,0.004],[94232.7,0.003],[94177.5,0.059]],[[94233.2,3.423],[94233.6,0.018],[94233.8,0.002],[94233.9,0.36],[94234.0,0.038]]]
["binance-futures","BTCUSDT",1736735813595,[[94211.9,18.713],[94211.8,3.61],[94211.4,0.002],[94211.3,0.002],[94211.2,0.034]],[[94212.0,0.854],[94215.5,0.002],[94216.0,0.004],[94216.9,0.002],[94217.0,0.004]]]
["binance-futures","BTCUSDT",1736735873888,[[94158.3,3.813],[94158.1,0.022],[94158.0,0.038],[94157.9,0.002],[94155.4,0.003]],[[94158.4,3.009],[94159.2,0.127],[94159.4,0.002],[94159.6,0.003],[94160.0,0.043]]]
["binance-futures","BTCUSDT",1736735922921,[[94154.7,4.219],[94154.6,3.145],[94154.5,0.002],[94154.4,0.002],[94144.7,0.026]],[[94154.8,3.27],[94154.9,0.002],[94155.0,0.004],[94155.1,0.002],[94155.2,0.002]]]
["binance-futures","BTCUSDT",1736735931187,[[94153.0,4.622],[94152.9,0.491],[94152.8,0.045],[94152.7,0.003],[94152.6,0.003]],[[94153.1,0.322],[94153.2,1.17],[94153.5,0.018],[94154.0,0.002],[94154.8,0.312]]]
["binance-futures","BTCUSDT",1736735990341,[[94104.0,16.978],[94103.9,0.745],[94103.8,0.406],[94103.7,0.002],[94103.6,0.002]],[[94104.1,2.737],[94104.9,0.002],[94105.0,1.552],[94105.8,0.002],[94106.7,0.018]]]
["binance-futures","BTCUSDT",1736736040176,[[94100.0,3.466],[94099.9,0.44]],[[94100.1,15.649],[94100.2,0.515],[94100.3,0.009],[94100.4,0.057],[94100.5,0.002]]]
["binance-futures","BTCUSDT",1736736096079,[[94110.7,0.438],[94105.7,0.002],[94104.0,0.004],[94103.6,0.002]],[[94110.8,21.424],[94110.9,0.472],[94111.0,0.12],[94111.1,0.701],[94111.2,0.147]]]
["binance-futures","BTCUSDT",1736736143887,[[94066.2,9.604],[94066.1,0.004],[94066.0,0.038],[94065.9,0.002],[94065.8,0.002]],[[94066.3,0.055],[94067.9,0.002],[94068.8,0.02],[94069.5,0.002],[94069.8,0.002]]]
["binance-futures","BTCUSDT",1736736151916,[[94066.2,6.674],[94066.1,2.621],[94066.0,0.004],[94065.8,0.002],[94065.4,0.002]],[[94066.3,6.678],[94066.4,0.019],[94066.6,0.002],[94066.9,0.002],[94067.1,0.046]]]
["binance-futures","BTCUSDT",1736736209735,[[94046.5,5.073],[94046.4,0.003],[94046.3,0.03],[94042.3,0.002],[94042.2,0.258]],[[94046.6,7.238],[94046.7,0.023],[94046.8,0.004],[94046.9,0.004],[94047.0,0.004]]]
["binance-futures","BTCUSDT",1736736264052,[[94042.4,5.492],[94042.3,2.011],[94042.2,0.004],[94042.1,0.004],[94042.0,0.046]],[[94042.5,5.079],[94042.6,4.364],[94042.7,0.006],[94042.8,0.004],[94042.9,0.006]]]
["binance-futures","BTCUSDT",1736736318591,[[94040.6,11.916],[94040.5,0.087],[94040.3,0.029],[94040.2,0.002],[94040.1,0.053]],[[94040.7,0.539],[94041.6,0.002],[94042.4,0.029],[94046.3,0.002],[94046.8,0.042]]]
["binance-futures","BTCUSDT",1736736370066,[[94010.3,1.086]],[[94010.4,8.266],[94010.5,0.005],[94010.6,0.836],[94010.7,0.559],[94010.8,1.438]]]
["binance-futures","BTCUSDT",1736736379830,[[94022.7,17.431],[94022.6,0.011],[94022.5,0.933],[94022.4,0.002],[94022.3,1.369]],[[94022.8,1.692],[94023.2,0.012],[94024.1,0.002],[94026.7,0.002],[94026.9,0.002]]]
["binance-futures","BTCUSDT",1736736432779,[[93984.0,0.232],[93983.6,0.114],[93980.8,0.957],[93978.1,0.205],[93977.0,0.002]],[[93984.1,5.485],[93984.2,0.019],[93984.3,0.019],[93984.4,0.019],[93984.6,0.002]]]
["binance-futures","BTCUSDT",1736736484497,[[93920.2,13.75],[93920.1,0.009],[93919.6,0.074],[93919.2,0.043]],[[93920.3,0.612],[93922.4,0.002],[93922.5,0.002],[93923.5,0.002],[93927.4,0.012]]]
["binance-futures","BTCUSDT",1736736539626,[[93972.3,0.747],[93972.2,0.015],[93972.1,0.015],[93972.0,0.015],[93971.9,0.015]],[[93972.4,8.003],[93972.5,0.004],[93972.6,0.003],[93972.8,0.043],[93975.5,0.919]]]
["binance-futures","BTCUSDT",1736736547116,[[93938.0,1.001],[93936.7,0.002],[93936.6,0.004],[93936.0,0.04],[93934.2,0.002]],[[93938.1,8.287],[93938.2,0.422],[93938.4,0.043],[93938.5,0.002],[93938.8,0.043]]]
["binance-futures","BTCUSDT",1736736603574,[[93900.0,27.787],[93899.8,0.007],[93898.9,0.024],[93893.8,0.787],[93893.7,0.002]],[[93900.1,7.244],[93900.2,0.003],[93900.3,0.246],[93900.7,0.002],[93900.8,0.671]]]
["binance-futures","BTCUSDT",1736736654307,[[93875.1,0.007],[93875.0,0.857],[93872.0,0.003],[93870.9,0.004],[93870.4,0.007]],[[93875.2,13.584],[93875.3,0.107],[93875.4,0.503],[93875.5,0.02],[93875.6,0.002]]]
["binance-futures","BTCUSDT",1736736705989,[[93890.2,3.52],[93890.1,1.92],[93890.0,0.004],[93889.7,0.002],[93888.0,0.01]],[[93890.3,4.662],[93890.4,0.043],[93890.5,0.013],[93890.6,0.002],[93890.7,0.003]]]
["binance-futures","BTCUSDT",1736736751374,[[93912.6,2.518],[93912.3,0.002],[93912.1,0.002],[93912.0,0.002],[93910.0,0.04]],[[93912.7,3.355],[93912.8,0.043],[93912.9,0.003],[93913.1,0.015],[93913.2,0.045]]]
["binance-futures","BTCUSDT",1736736766425,[[93889.0,2.296],[93888.8,0.032],[93888.1,0.011],[93888.0,0.086],[93887.7,0.002]],[[93889.1,13.264],[93889.2,0.002],[93889.3,0.09],[93889.4,0.002],[93889.5,0.006]]]
["binance-futures","BTCUSDT",1736736820251,[[93962.6,4.51],[93962.4,0.004],[93962.1,0.002],[93962.0,0.038],[93961.7,0.046]],[[93962.7,0.644],[93962.8,0.42],[93963.0,0.002],[93963.4,0.01],[93963.7,0.002]]]
["binance-futures","BTCUSDT",1736736869340,[[94003.9,2.42],[94003.5,0.002],[94003.3,0.002],[94003.0,0.478],[94000.3,0.089]],[[94004.0,7.403],[94004.1,0.002],[94004.9,0.083],[94005.3,0.002],[94005.6,0.006]]]
["binance-futures","BTCUSDT",1736736923466,[[94031.9,18.561],[94031.8,0.015],[94031.7,0.017],[94031.6,0.015],[94031.5,0.105]],[[94032.0,1.264],[94032.4,0.002],[94033.8,0.167],[94034.4,0.146],[94037.1,0.01]]]
["binance-futures","BTCUSDT",1736736969170,[[93996.3,13.929],[93996.2,0.122],[93996.0,0.043],[93995.7,0.107]],[[93996.4,0.339],[93996.6,0.002],[93997.6,0.002],[93998.7,0.002],[94002.0,0.04]]]
["binance-futures","BTCUSDT",1736736984823,[[94031.1,10.374],[94031.0,0.313],[94030.9,0.012],[94030.8,0.012],[94030.7,0.01]],[[94031.2,2.938],[94031.6,0.003],[94032.4,0.002],[94033.1,0.002],[94047.0,0.009]]]
["binance-futures","BTCUSDT",1736737031967,[[94040.0,2.608],[94039.7,0.281],[94038.9,0.002],[94036.8,0.004],[94036.7,0.519]],[[94040.1,14.309],[94040.2,0.006],[94040.3,0.003],[94040.5,0.003],[94040.9,0.003]]]
["binance-futures","BTCUSDT",1736737090028,[[94118.8,4.624],[94118.7,0.307],[94118.6,0.015],[94118.4,0.015],[94118.2,0.017]],[[94118.9,2.031],[94119.0,0.135],[94119.1,0.058],[94119.3,0.003],[94119.8,0.07]]]
["binance-futures","BTCUSDT",1736737143533,[[94164.4,3.418],[94164.0,0.038],[94163.8,0.007],[94163.6,0.007],[94163.4,0.007]],[[94164.5,3.59],[94164.7,0.292],[94164.8,1.0],[94166.0,0.038],[94167.8,0.002]]]
["binance-futures","BTCUSDT",1736737188947,[[94156.4,3.885],[94156.2,0.01],[94156.0,0.084],[94155.5,0.007],[94155.4,0.371]],[[94156.5,5.929],[94156.6,0.004],[94157.0,0.002],[94157.2,0.002],[94157.4,0.004]]]
["binance-futures","BTCUSDT",1736737207028,[[94150.2,6.94],[94150.0,0.008],[94149.9,0.238],[94149.6,0.009],[94149.3,0.009]],[[94150.3,3.745],[94150.4,0.179],[94151.0,0.002],[94151.5,0.015],[94154.7,0.173]]]
["binance-futures","BTCUSDT",1736737253132,[[94129.9,0.445],[94129.5,0.002],[94129.4,0.01],[94128.0,0.002],[94127.8,0.018]],[[94130.0,5.013],[94130.2,0.002],[94130.3,0.002],[94130.4,0.002],[94130.6,0.012]]]
["binance-futures","BTCUSDT",1736737316550,[[94241.0,4.465],[94240.9,0.007],[94240.8,0.014],[94240.7,0.007],[94240.6,0.007]],[[94241.1,3.495],[94241.2,0.477],[94241.5,0.089],[94241.6,0.424],[94242.2,0.003]]]
["binance-futures","BTCUSDT",1736737368728,[[94209.9,8.34],[94209.8,0.006],[94209.6,0.073],[94209.5,0.017],[94209.4,0.002]],[[94210.0,3.359],[94210.2,0.002],[94211.0,0.002],[94212.0,0.038],[94212.6,0.081]]]
["binance-futures","BTCUSDT",1736737409564,[[94255.1,2.115],[94254.9,0.012],[94254.8,0.258],[94254.4,0.042]],[[94255.2,5.516],[94255.3,0.015],[94255.4,0.014],[94256.0,0.04],[94257.2,0.163]]]
["binance-futures","BTCUSDT",1736737427834,[[94274.0,12.571],[94273.9,0.102],[94273.8,0.172],[94273.7,0.412],[94273.6,0.056]],[[94274.1,2.098],[94274.2,0.002],[94278.3,0.002],[94278.9,0.034],[94279.0,0.003]]]
["binance-futures","BTCUSDT",1736737470847,[[94346.9,3.751],[94346.7,0.052],[94346.5,0.032],[94346.3,0.032],[94346.1,0.032]],[[94347.0,2.679],[94347.5,0.002],[94348.3,0.002],[94349.5,0.002],[94351.1,0.002]]]
["binance-futures","BTCUSDT",1736737536251,[[94308.0,0.009],[94306.5,0.18],[94306.4,0.013],[94306.2,0.002],[94305.6,0.002]],[[94308.1,10.608],[94308.7,1.23],[94309.0,0.006],[94309.1,0.024],[94309.2,0.076]]]
["binance-futures","BTCUSDT",1736737587174,[[94263.3,5.566],[94263.2,0.002],[94263.0,0.021],[94262.8,0.026],[94262.7,0.034]],[[94263.4,4.457],[94263.5,0.204],[94263.6,0.735],[94263.7,1.025],[94263.8,0.343]]]
["binance-futures","BTCUSDT",1736737629664,[[94280.0,0.283],[94279.4,0.064],[94278.8,0.002],[94278.1,0.006],[94277.9,0.013]],[[94280.1,4.881],[94280.7,0.002],[94280.8,0.562],[94280.9,2.874],[94281.2,6.276]]]
["binance-futures","BTCUSDT",1736737652100,[[94324.7,4.335],[94324.6,0.025],[94324.5,0.024],[94324.4,0.024],[94324.3,0.058]],[[94324.8,2.237],[94324.9,0.006],[94325.7,0.102],[94326.0,0.1],[94331.2,0.042]]]
["binance-futures","BTCUSDT",1736737695336,[[94306.4,0.08],[94306.3,0.065],[94306.0,0.003],[94304.3,0.018],[94303.0,0.013]],[[94306.5,13.553],[94306.6,0.416],[94306.7,0.14],[94306.8,0.692],[94306.9,0.004]]]
["binance-futures","BTCUSDT",1736737766604,[[94242.9,9.095],[94242.8,0.004],[94242.7,0.026],[94242.5,0.068],[94242.4,0.042]],[[94243.0,2.891],[94243.1,0.002],[94243.6,0.002],[94244.1,0.008],[94244.6,0.002]]]
["binance-futures","BTCUSDT",1736737774598,[[94239.1,1.513],[94238.8,0.015],[94238.5,0.002],[94238.3,0.006],[94237.2,0.003]],[[94239.2,4.861],[94239.3,0.08],[94239.4,0.104],[94239.5,0.109],[94239.6,0.133]]]
["binance-futures","BTCUSDT",1736737861465,[[94112.0,3.242],[94111.8,0.008],[94111.7,0.006],[94111.6,0.008],[94111.5,0.006]],[[94112.1,14.075],[94112.2,0.009],[94112.3,0.002],[94112.4,1.595],[94112.5,0.002]]]
["binance-futures","BTCUSDT",1736737885338,[[94055.9,3.739],[94054.7,2.041],[94054.6,2.883],[94053.4,2.781],[94053.3,0.415]],[[94056.6,0.026],[94057.8,0.004],[94057.9,0.002],[94059.5,0.006],[94060.0,0.004]]]
["binance-futures","BTCUSDT",1736737926301,[[94101.6,20.411],[94101.5,0.002],[94101.4,0.002],[94101.3,0.002],[94101.2,0.002]],[[94101.7,0.049],[94104.8,0.198],[94106.3,0.039],[94106.8,0.006],[94108.4,0.002]]]
["binance-futures","BTCUSDT",1736737998860,[[94087.6,1.414],[94087.3,0.003],[94083.4,0.003],[94083.2,0.217],[94083.1,0.002]],[[94087.7,10.011],[94087.8,0.002],[94088.0,0.086],[94088.1,0.376],[94088.3,0.004]]]
["binance-futures","BTCUSDT",1736738007132,[[94078.5,1.328],[94078.1,12.321],[94078.0,0.468],[94077.9,0.015],[94077.8,0.002]],[[94079.4,0.002],[94080.0,0.004],[94082.4,0.007],[94084.0,0.039],[94085.8,0.589]]]
["binance-futures","BTCUSDT",1736738097956,[[94154.2,12.661],[94154.1,0.404],[94154.0,0.044],[94153.9,0.004],[94153.8,0.002]],[[94154.3,2.715],[94154.5,0.01],[94155.5,0.004],[94159.2,0.042],[94160.0,0.042]]]
["binance-futures","BTCUSDT",1736738125000,[[94168.9,5.381],[94168.8,0.059],[94168.7,1.128],[94168.6,2.042],[94168.3,0.121]],[[94169.0,0.007],[94169.8,0.002],[94170.6,0.006],[94171.2,0.077],[94175.9,0.005]]]
["binance-futures","BTCUSDT",1736738165343,[[94153.5,3.815],[94152.8,0.003],[94150.4,0.222],[94150.0,0.038],[94146.8,0.002]],[[94153.6,4.05],[94153.7,0.012],[94153.8,0.015],[94154.0,0.038],[94155.0,0.013]]]
["binance-futures","BTCUSDT",1736738235605,[[94202.3,5.507],[94202.0,0.041],[94201.9,0.002],[94201.7,0.002]],[[94202.4,4.45],[94202.5,0.002],[94202.7,0.002],[94203.4,0.002],[94203.6,0.002]]]
["binance-futures","BTCUSDT",1736738246133,[[94186.2,0.229],[94185.2,0.002],[94185.1,0.002],[94185.0,0.002]],[[94186.3,13.276],[94186.4,0.11],[94186.5,0.004],[94186.6,0.146],[94186.7,0.002]]]
["binance-futures","BTCUSDT",1736738283167,[[94153.5,0.024],[94153.2,0.007],[94150.8,0.003],[94150.2,0.009],[94150.1,2.138]],[[94153.6,17.681],[94153.7,2.868],[94153.8,0.113],[94154.0,0.158],[94154.6,0.002]]]
["binance-futures","BTCUSDT",1736738358054,[[94123.7,5.661],[94123.5,0.003],[94123.3,0.003],[94123.1,0.003],[94122.9,0.005]],[[94123.8,0.109],[94124.9,0.006],[94126.0,0.002],[94126.4,0.002],[94128.4,0.069]]]
["binance-futures","BTCUSDT",1736738399478,[[94162.2,8.29],[94162.1,0.004],[94162.0,0.04],[94161.9,0.002],[94161.4,0.002]],[[94162.3,5.555],[94162.4,0.011],[94162.5,0.309],[94162.6,0.369],[94164.0,0.199]]]
["binance-futures","BTCUSDT",1736738427062,[[94131.1,2.761],[94130.8,0.002],[94130.5,0.046],[94130.4,0.002],[94130.1,0.031]],[[94131.2,3.956],[94131.3,0.065],[94131.4,0.002],[94131.6,0.002],[94131.8,0.004]]]
["binance-futures","BTCUSDT",1736738483087,[[94136.5,3.261],[94136.3,0.003],[94136.1,0.005],[94136.0,0.038],[94135.9,0.003]],[[94136.6,0.547],[94136.7,0.002],[94136.9,0.002],[94141.3,0.008],[94142.0,0.21]]]
["binance-futures","BTCUSDT",1736738520920,[[94129.9,2.852],[94129.5,0.002],[94128.5,0.006],[94128.0,0.038],[94127.6,0.002]],[[94130.0,2.711],[94130.2,0.109],[94130.3,0.002],[94130.4,0.002],[94130.6,0.002]]]
["binance-futures","BTCUSDT",1736738595338,[[94050.0,3.992],[94049.6,0.002],[94049.3,0.053],[94049.2,0.002],[94049.1,0.124]],[[94050.1,4.821],[94050.2,0.002],[94050.3,0.004],[94050.4,0.002],[94050.5,0.004]]]
["binance-futures","BTCUSDT",1736738632655,[[93990.0,1.767],[93989.5,0.003],[93988.9,0.021],[93988.3,0.005]],[[93990.1,4.122],[93990.2,0.012],[93990.4,0.115],[93990.5,0.002],[93990.6,0.189]]]
["binance-futures","BTCUSDT",1736738659306,[[93988.9,0.078],[93987.3,0.002],[93987.2,0.002],[93985.7,0.221],[93985.6,0.238]],[[93989.0,9.874],[93989.1,0.007],[93989.3,0.004],[93989.6,0.045],[93989.9,0.002]]]
["binance-futures","BTCUSDT",1736738714459,[[94037.3,2.963],[94037.2,0.002],[94037.1,0.01],[94036.7,0.003],[94036.5,0.003]],[[94037.4,3.089],[94037.6,0.025],[94037.8,0.002],[94038.0,0.038],[94038.2,0.005]]]
["binance-futures","BTCUSDT",1736738748643,[[94086.8,3.695],[94086.7,0.04],[94086.0,0.069],[94084.3,0.11],[94082.3,0.002]],[[94086.9,4.763],[94087.0,0.027],[94087.1,0.004],[94087.2,0.002],[94087.3,0.002]]]
["binance-futures","BTCUSDT",1736738824037,[[94199.0,0.048],[94195.9,0.018]],[[94199.1,17.809],[94199.2,1.223],[94199.3,0.33],[94199.8,0.002],[94199.9,0.21]]]
["binance-futures","BTCUSDT",1736738851116,[[94239.2,5.802],[94239.1,0.049],[94239.0,0.115],[94234.8,0.002],[94233.6,0.018]],[[94239.3,2.462],[94239.4,0.029],[94239.6,0.002],[94239.7,0.06],[94239.9,0.002]]]
["binance-futures","BTCUSDT",1736738887125,[[94227.6,8.439],[94227.5,0.028],[94227.4,0.003],[94227.3,0.005],[94227.2,0.003]],[[94227.7,2.6],[94228.3,0.071],[94229.5,0.005],[94249.4,0.002],[94300.0,1.955]]]
["binance-futures","BTCUSDT",1736738941006,[[94240.2,4.274],[94240.0,0.04],[94239.8,0.003],[94239.6,0.042],[94239.5,0.002]],[[94240.3,1.62],[94240.4,0.263],[94244.5,0.01],[94244.6,0.005],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1736738977713,[[94256.5,13.742],[94256.4,0.01],[94256.3,0.002],[94256.1,0.003],[94256.0,0.041]],[[94256.6,2.143],[94257.1,0.023],[94257.2,0.007],[94257.3,0.005],[94257.4,0.005]]]
["binance-futures","BTCUSDT",1736739057432,[[94225.9,3.062],[94225.8,0.497],[94224.5,0.003],[94224.1,0.02],[94224.0,0.038]],[[94226.0,6.876],[94226.1,0.038],[94226.2,0.002],[94226.8,0.011],[94228.7,0.01]]]
["binance-futures","BTCUSDT",1736739087757,[[94249.9,15.116],[94249.8,0.002],[94249.3,0.006],[94249.2,2.141],[94249.1,0.965]],[[94250.0,0.224],[94250.2,0.254],[94251.3,0.026],[94251.6,0.002],[94254.5,0.237]]]
["binance-futures","BTCUSDT",1736739125520,[[94275.9,10.358],[94275.8,0.026],[94275.4,0.062],[94275.3,0.087],[94275.2,0.002]],[[94276.0,0.243],[94276.8,0.012],[94277.0,0.002],[94279.6,0.183],[94279.8,0.184]]]
["binance-futures","BTCUSDT",1736739183200,[[94251.1,1.685],[94251.0,21.15],[94250.9,0.01],[94250.8,0.006],[94250.6,0.002]],[[94251.2,5.577],[94251.3,0.015],[94251.4,0.003],[94251.5,0.003],[94251.6,0.005]]]
["binance-futures","BTCUSDT",1736739213919,[[94252.4,5.991],[94252.3,0.004],[94252.2,0.002],[94252.1,0.002],[94252.0,0.082]],[[94252.5,1.353],[94252.9,0.003],[94253.5,0.002],[94254.8,0.002],[94255.9,0.105]]]
["binance-futures","BTCUSDT",1736739293649,[[94317.9,6.151],[94317.8,0.224],[94316.4,0.002],[94315.5,0.004],[94313.8,0.258]],[[94318.0,13.034],[94318.1,0.5],[94318.3,0.005],[94318.6,0.005],[94320.2,0.243]]]
["binance-futures","BTCUSDT",1736739317014,[[94320.3,0.271],[94320.2,0.083],[94319.6,0.008],[94318.4,0.018]],[[94320.4,15.923],[94320.5,0.002],[94320.6,0.347],[94321.3,0.143],[94321.4,0.081]]]
["binance-futures","BTCUSDT",1736739356919,[[94318.3,13.307],[94318.2,0.008],[94318.1,0.002],[94318.0,0.038],[94317.0,0.239]],[[94318.4,2.568],[94318.5,0.049],[94319.8,0.002],[94320.0,0.067],[94320.2,0.006]]]
["binance-futures","BTCUSDT",1736739416586,[[94284.4,1.065],[94282.5,0.225],[94282.4,0.101],[94281.6,0.006],[94279.4,0.002]],[[94284.5,7.102],[94284.6,0.005],[94284.7,0.002],[94284.8,0.002],[94284.9,0.087]]]
["binance-futures","BTCUSDT",1736739441202,[[94293.1,1.094],[94292.9,0.002],[94292.1,0.012],[94292.0,0.002],[94291.3,0.008]],[[94293.2,7.38],[94293.3,0.081],[94293.6,0.019],[94295.7,0.225],[94296.6,0.002]]]
["binance-futures","BTCUSDT",1736739536461,[[94287.5,3.772],[94287.4,0.007],[94287.1,0.005],[94286.8,0.005],[94286.7,0.036]],[[94287.6,3.401],[94287.8,0.002],[94287.9,0.003],[94288.0,0.038],[94289.0,0.002]]]
["binance-futures","BTCUSDT",1736739563313,[[94242.4,17.621],[94242.3,0.11],[94242.2,0.01],[94242.0,0.038],[94241.9,0.006]],[[94242.5,3.812],[94243.0,0.018],[94243.2,0.253],[94244.1,0.01],[94244.3,0.002]]]
["binance-futures","BTCUSDT",1736739604022,[[94247.7,8.823],[94247.6,0.125],[94247.5,0.007],[94247.4,0.007],[94247.3,0.007]],[[94247.8,4.684],[94248.0,0.038],[94248.8,0.002],[94249.2,0.085],[94249.7,0.002]]]
["binance-futures","BTCUSDT",1736739665338,[[94200.0,2.295],[94196.9,0.227],[94195.5,0.016],[94193.3,0.002]],[[94200.1,14.144],[94200.5,0.002],[94200.7,0.002],[94200.8,0.046],[94200.9,0.002]]]
["binance-futures","BTCUSDT",1736739688047,[[94206.7,2.211],[94206.6,0.002],[94206.4,0.002],[94206.0,0.009],[94205.8,0.007]],[[94206.8,5.989],[94206.9,0.005],[94207.2,0.042],[94207.4,0.002],[94207.6,0.042]]]
["binance-futures","BTCUSDT",1736739732230,[[94210.4,4.247],[94210.2,0.002],[94210.1,0.002],[94210.0,0.442],[94208.0,0.04]],[[94210.5,5.882],[94210.6,0.149],[94210.8,0.009],[94211.0,0.002],[94212.0,0.04]]]
["binance-futures","BTCUSDT",1736739809012,[[94230.9,3.174],[94230.8,0.008],[94230.7,0.008],[94230.6,0.008],[94230.1,0.005]],[[94231.0,2.5],[94231.5,0.002],[94231.9,0.002],[94232.9,0.017],[94240.2,0.21]]]
["binance-futures","BTCUSDT",1736739855556,[[94231.4,4.495],[94231.3,0.002],[94231.1,0.003],[94231.0,0.015],[94230.7,0.008]],[[94231.5,6.027],[94231.7,0.002],[94231.9,0.09],[94232.0,0.038],[94233.9,0.002]]]
["binance-futures","BTCUSDT",1736739912677,[[94218.7,0.975],[94218.2,0.01],[94218.1,0.111],[94216.3,0.085],[94215.7,0.079]],[[94218.8,7.405],[94218.9,0.243],[94219.0,0.002],[94219.1,0.002],[94219.2,0.004]]]
["binance-futures","BTCUSDT",1736739932303,[[94126.2,2.337],[94126.1,0.106],[94122.8,0.03],[94122.5,0.005],[94122.4,0.186]],[[94126.3,5.478],[94126.4,0.129],[94126.5,0.002],[94126.6,0.004],[94126.8,0.085]]]
["binance-futures","BTCUSDT",1736739972143,[[94033.9,0.869],[94033.6,0.012],[94032.5,0.011],[94032.0,0.002],[94029.0,0.028]],[[94034.0,8.17],[94034.1,0.002],[94034.3,0.005],[94034.4,0.044],[94034.5,0.07]]]
["binance-futures","BTCUSDT",1736740034755,[[94018.1,5.497],[94018.0,0.04],[94017.6,0.002],[94016.9,0.009]],[[94018.2,2.15],[94018.8,0.004],[94019.4,0.002],[94020.3,0.007],[94020.6,0.005]]]
["binance-futures","BTCUSDT",1736740075694,[[93939.9,5.782],[93939.8,0.002],[93939.3,0.002],[93938.4,0.052],[93938.3,0.452]],[[93940.0,2.136],[93941.0,0.115],[93941.7,0.002],[93941.9,0.046],[93943.0,0.008]]]
["binance-futures","BTCUSDT",1736740123809,[[94021.5,13.221],[94021.4,0.01],[94021.3,0.002],[94021.2,0.002],[94021.1,0.074]],[[94021.6,1.244],[94022.0,0.002],[94023.5,0.019],[94023.9,0.002],[94028.6,0.007]]]
["binance-futures","BTCUSDT",1736740141647,[[94098.7,2.271],[94098.4,0.045],[94098.2,0.036],[94096.4,0.002],[94094.2,0.002]],[[94098.8,0.016],[94099.9,0.271],[94101.9,0.003],[94104.1,0.031],[94104.5,0.002]]]
["binance-futures","BTCUSDT",1736740184306,[[94087.5,0.043],[94087.2,0.002],[94085.5,0.031],[94079.3,0.011],[94079.2,0.045]],[[94087.6,4.563],[94088.0,0.053],[94088.1,0.009],[94088.4,0.094],[94088.7,0.006]]]
["binance-futures","BTCUSDT",1736740248756,[[94060.4,0.003],[94058.0,0.002],[94056.4,0.002],[94056.2,0.002]],[[94061.1,2.772],[94061.9,0.712],[94062.5,2.583],[94063.2,0.079],[94063.4,0.753]]]
["binance-futures","BTCUSDT",1736740294283,[[94088.3,4.252],[94088.2,0.41],[94088.1,0.004],[94088.0,0.133],[94087.7,0.239]],[[94088.4,1.856],[94088.9,0.002],[94089.1,0.004],[94089.5,0.006],[94090.3,0.009]]]
["binance-futures","BTCUSDT",1736740347509,[[94106.9,2.49],[94106.3,0.079],[94106.1,0.056],[94106.0,0.053],[94105.4,0.079]],[[94107.0,2.671],[94107.1,0.417],[94107.2,0.002],[94107.3,0.002],[94107.4,0.002]]]
["binance-futures","BTCUSDT",1736740364793,[[94121.9,16.53],[94121.8,0.008],[94121.7,0.004],[94121.6,0.009],[94121.5,0.004]],[[94122.0,1.018],[94122.5,0.005],[94122.6,0.003],[94123.7,0.024],[94124.0,0.002]]]
["binance-futures","BTCUSDT",1736740416121,[[94122.6,0.044],[94122.0,0.002],[94120.8,0.002],[94120.0,0.053],[94119.6,0.114]],[[94122.7,13.013],[94122.8,0.291],[94123.2,1.246],[94123.3,0.005],[94123.7,0.002]]]
["binance-futures","BTCUSDT",1736740479104,[[94100.8,0.126],[94100.0,0.238],[94098.3,0.002],[94091.0,0.205],[94090.1,0.002]],[[94100.9,4.023],[94101.0,0.005],[94101.1,0.005],[94101.2,0.007],[94101.3,0.005]]]
["binance-futures","BTCUSDT",1736740526096,[[94107.0,15.938],[94106.9,0.326],[94106.8,0.004],[94106.6,0.089],[94105.8,0.007]],[[94107.1,1.992],[94107.6,0.002],[94107.7,0.002],[94110.0,0.051],[94111.0,0.026]]]
["binance-futures","BTCUSDT",1736740578084,[[94110.0,6.059],[94109.9,0.002],[94109.7,0.002],[94109.4,0.006],[94108.6,0.005]],[[94110.1,4.297],[94110.2,0.017],[94110.4,0.003],[94110.6,0.005],[94110.8,0.023]]]
["binance-futures","BTCUSDT",1736740596268,[[94125.2,5.691],[94125.1,0.002],[94124.8,0.002],[94124.1,0.033],[94123.8,0.117]],[[94125.3,3.162],[94125.4,0.018],[94125.5,0.002],[94125.6,0.002],[94125.8,0.002]]]
["binance-futures","BTCUSDT",1736740647049,[[94143.9,2.502],[94143.8,0.034],[94143.6,0.002],[94143.4,0.004],[94143.1,0.002]],[[94144.0,2.473],[94144.9,0.002],[94145.2,0.002],[94145.9,0.497],[94146.0,0.051]]]
["binance-futures","BTCUSDT",1736740711154,[[94155.5,9.138],[94155.4,0.042],[94155.3,0.002],[94155.2,0.002],[94155.1,0.002]],[[94155.6,2.526],[94155.9,0.017],[94156.6,0.002],[94157.4,0.004],[94163.1,0.082]]]
["binance-futures","BTCUSDT",1736740758885,[[94187.5,6.964],[94187.4,0.027],[94187.3,0.004],[94187.2,0.004],[94186.6,0.002]],[[94187.6,2.919],[94187.7,0.002],[94187.8,0.003],[94188.0,0.054],[94191.4,0.002]]]
["binance-futures","BTCUSDT",1736740818611,[[94225.0,4.612],[94224.9,0.243],[94224.6,0.085],[94224.5,0.021],[94224.4,0.004]],[[94225.1,0.078],[94225.3,0.002],[94226.0,0.004],[94227.9,0.176],[94234.8,0.062]]]
["binance-futures","BTCUSDT",1736740826905,[[94249.4,1.737],[94248.1,0.132],[94247.9,0.002],[94235.3,0.109],[94231.8,0.288]],[[94249.5,12.041],[94249.7,0.002],[94250.0,0.107],[94250.4,0.295],[94251.8,0.002]]]
["binance-futures","BTCUSDT",1736740882345,[[94205.0,14.944],[94204.9,0.009],[94204.7,0.002],[94204.5,0.021],[94203.3,0.004]],[[94205.1,3.544],[94205.6,0.189],[94205.8,0.004],[94206.0,0.004],[94206.2,0.005]]]
["binance-futures","BTCUSDT",1736740942800,[[94178.1,0.434],[94178.0,0.025],[94177.9,0.575],[94177.7,0.553],[94177.6,5.131]],[[94178.2,0.01],[94178.3,0.005],[94179.0,0.002],[94180.1,0.002],[94180.8,0.01]]]
["binance-futures","BTCUSDT",1736740990719,[[94276.4,9.583],[94276.3,0.009],[94276.1,0.027],[94275.4,0.002],[94274.4,0.042]],[[94276.5,1.346],[94276.6,0.746],[94276.8,0.57],[94277.0,0.004],[94278.0,0.051]]]
["binance-futures","BTCUSDT",1736740998897,[[94340.0,30.597],[94339.9,0.015],[94339.8,0.108],[94339.7,0.003],[94338.2,0.002]],[[94340.1,0.664],[94340.2,0.004],[94340.9,0.012],[94341.6,1.693],[94344.7,6.49]]]
["binance-futures","BTCUSDT",1736741057154,[[94319.8,1.872],[94319.7,0.115],[94319.6,0.004],[94319.4,0.002],[94315.0,0.002]],[[94319.9,3.002],[94320.0,3.583],[94320.1,0.004],[94320.2,0.002],[94323.1,0.022]]]
["binance-futures","BTCUSDT",1736741113175,[[94298.9,15.095],[94298.8,0.003],[94298.7,0.002],[94298.5,0.09],[94298.2,0.032]],[[94299.0,0.046],[94299.6,0.002],[94300.0,0.171],[94300.3,0.002],[94300.5,4.812]]]
["binance-futures","BTCUSDT",1736741173723,[[94299.0,1.803],[94298.7,0.002],[94298.0,0.051],[94295.0,0.041],[94292.9,0.008]],[[94299.1,6.987],[94299.2,0.021],[94299.3,0.002],[94299.4,0.095],[94299.5,0.004]]]
["binance-futures","BTCUSDT",1736741227240,[[94286.1,1.054],[94285.8,0.01],[94285.5,0.005],[94284.1,0.062]],[[94286.2,10.582],[94286.3,0.006],[94286.4,0.212],[94286.5,0.002],[94286.6,0.225]]]
["binance-futures","BTCUSDT",1736741234259,[[94283.2,15.768],[94282.9,1.048],[94282.8,0.502],[94282.7,0.002],[94282.5,0.012]],[[94283.3,0.127],[94284.3,0.002],[94286.2,0.01],[94287.2,0.002],[94289.0,0.03]]]
["binance-futures","BTCUSDT",1736741290626,[[94349.9,6.693],[94349.8,0.006],[94349.6,0.175],[94349.5,0.004],[94349.4,0.002]],[[94350.0,3.324],[94350.1,0.01],[94350.6,0.005],[94354.0,0.124],[94358.2,0.004]]]
["binance-futures","BTCUSDT",1736741346097,[[94376.8,2.814],[94376.7,0.051],[94376.6,0.003],[94376.1,0.002],[94376.0,1.869]],[[94376.9,4.682],[94377.0,0.005],[94377.1,0.005],[94377.2,0.005],[94377.3,0.007]]]
["binance-futures","BTCUSDT",1736741395250,[[94436.4,0.196],[94436.0,0.002],[94435.8,0.002],[94435.3,0.002],[94432.1,0.216]],[[94436.5,11.078],[94436.6,0.113],[94436.7,0.346],[94436.8,0.009],[94437.0,0.002]]]
["binance-futures","BTCUSDT",1736741451877,[[94425.3,11.055],[94425.2,0.139],[94424.8,0.042],[94424.7,0.002],[94424.1,0.079]],[[94425.4,2.195],[94427.4,0.002],[94427.8,0.012],[94428.2,0.014],[94428.4,0.002]]]
["binance-futures","BTCUSDT",1736741458005,[[94449.9,4.423],[94449.1,0.002],[94449.0,0.002],[94448.6,0.011],[94448.0,0.053]],[[94450.0,2.757],[94450.9,0.002],[94451.9,0.012],[94452.1,0.012],[94452.3,0.014]]]
["binance-futures","BTCUSDT",1736741511950,[[94484.9,3.886],[94484.8,0.047],[94484.7,0.007],[94484.6,0.005],[94484.5,0.005]],[[94485.0,2.634],[94485.1,0.441],[94485.4,0.006],[94487.7,0.005],[94488.6,0.161]]]
["binance-futures","BTCUSDT",1736741564410,[[94514.4,7.584],[94514.3,0.024],[94514.0,0.051],[94513.9,0.002],[94513.8,0.121]],[[94514.5,3.233],[94514.6,0.127],[94514.8,0.002],[94514.9,0.002],[94517.5,0.002]]]
["binance-futures","BTCUSDT",1736741612915,[[94417.4,3.22],[94417.3,0.43],[94417.0,0.003],[94416.8,0.002],[94416.0,0.051]],[[94417.5,6.329],[94417.6,0.005],[94417.8,0.002],[94417.9,0.002],[94418.0,0.684]]]
["binance-futures","BTCUSDT",1736741628790,[[94422.8,14.065],[94422.7,0.446],[94422.6,0.01],[94422.4,0.006],[94422.3,0.002]],[[94422.9,0.321],[94423.5,0.002],[94424.4,0.002],[94424.6,0.008],[94427.2,0.002]]]
["binance-futures","BTCUSDT",1736741680545,[[94436.3,4.318],[94436.0,0.062],[94435.8,0.009],[94435.6,0.009],[94435.4,0.009]],[[94436.4,5.881],[94436.5,0.402],[94436.6,0.005],[94436.8,0.002],[94437.8,0.016]]]
["binance-futures","BTCUSDT",1736741740115,[[94445.3,16.899],[94444.9,0.002],[94444.8,0.002],[94444.5,0.004]],[[94445.4,0.01],[94445.8,0.018],[94447.1,0.002],[94448.3,0.003],[94452.1,0.002]]]
["binance-futures","BTCUSDT",1736741794143,[[94516.7,4.365],[94516.6,0.008],[94516.5,0.008],[94516.4,0.008],[94516.3,0.008]],[[94516.8,4.827],[94516.9,0.711],[94518.0,0.053],[94518.6,0.139],[94520.6,0.096]]]
["binance-futures","BTCUSDT",1736741841268,[[94548.6,11.415],[94548.5,0.002],[94548.0,0.051],[94547.9,0.143]],[[94548.7,5.948],[94548.9,0.227],[94549.1,0.016],[94549.2,0.085],[94549.3,0.016]]]
["binance-futures","BTCUSDT",1736741856254,[[94579.9,3.746],[94579.8,0.494],[94579.1,0.012],[94578.9,0.002],[94576.0,0.29]],[[94580.0,6.378],[94580.1,0.002],[94580.7,0.002],[94581.0,0.05],[94581.4,0.002]]]
["binance-futures","BTCUSDT",1736741904854,[[94592.2,3.718],[94592.1,0.002],[94592.0,0.051],[94591.9,0.009],[94591.6,0.042]],[[94592.3,1.883],[94593.0,0.05],[94593.8,0.012],[94594.4,0.007],[94594.7,0.24]]]
["binance-futures","BTCUSDT",1736741966288,[[94611.1,0.647],[94611.0,0.023],[94610.9,0.002],[94608.4,0.003],[94602.4,0.013]],[[94611.2,5.963],[94611.3,0.665],[94611.4,0.004],[94611.7,0.002],[94612.0,0.101]]]
["binance-futures","BTCUSDT",1736742019598,[[94605.9,4.495],[94605.2,0.036],[94605.1,0.004],[94605.0,0.002],[94600.5,0.135]],[[94606.0,3.227],[94606.4,0.042],[94607.0,0.05],[94607.2,0.042],[94608.0,0.051]]]
["binance-futures","BTCUSDT",1736742067361,[[94634.8,8.301],[94634.7,0.045],[94634.5,0.248],[94634.4,0.002],[94634.2,0.002]],[[94634.9,5.844],[94635.0,0.052],[94635.2,0.002],[94635.8,0.002],[94636.6,0.002]]]
["binance-futures","BTCUSDT",1736742084686,[[94565.3,2.584],[94565.1,0.008],[94563.0,0.002],[94562.3,0.173],[94561.6,0.013]],[[94565.4,5.93],[94565.6,0.044],[94565.8,0.007],[94565.9,0.079],[94566.0,0.095]]]
["binance-futures","BTCUSDT",1736742136252,[[94583.9,1.516],[94583.6,0.002],[94582.6,0.01],[94575.1,0.008],[94573.2,0.493]],[[94584.0,4.827],[94584.1,0.007],[94584.2,0.007],[94584.8,0.042],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1736742205027,[[94578.3,0.609],[94578.1,0.018],[94578.0,0.002],[94576.1,0.003],[94574.0,0.002]],[[94578.4,8.228],[94578.5,0.909],[94578.6,0.004],[94578.8,0.052],[94582.1,0.216]]]
["binance-futures","BTCUSDT",1736742255919,[[94694.2,8.569],[94694.1,0.191],[94694.0,0.095],[94693.8,0.004],[94693.0,0.003]],[[94694.3,1.712],[94694.4,0.005],[94695.3,0.006],[94695.6,0.002],[94697.1,0.004]]]
["binance-futures","BTCUSDT",1736742301432,[[94709.8,5.943],[94709.7,0.002],[94709.6,0.002],[94709.2,0.006],[94709.0,0.008]],[[94709.9,3.71],[94710.0,0.289],[94710.1,1.349],[94710.2,5.12],[94710.3,0.008]]]
["binance-futures","BTCUSDT",1736742321494,[[94723.5,3.901],[94723.2,0.004],[94722.9,0.004],[94722.6,0.004],[94722.5,0.002]],[[94723.6,3.519],[94723.7,0.054],[94724.0,0.05],[94724.5,0.002],[94732.9,0.002]]]
["binance-futures","BTCUSDT",1736742362891,[[94830.0,3.847],[94829.9,0.002],[94829.6,0.005],[94829.2,0.008],[94828.7,0.008]],[[94830.1,1.893],[94830.7,0.005],[94830.8,0.002],[94831.7,0.002],[94832.6,0.002]]]
["binance-futures","BTCUSDT",1736742424016,[[94818.3,0.266],[94816.8,0.002],[94814.5,0.002],[94814.0,0.051],[94813.9,0.002]],[[94818.4,14.022],[94818.5,0.457],[94818.6,0.002],[94818.8,0.008],[94819.1,0.008]]]
["binance-futures","BTCUSDT",1736742477014,[[94798.6,0.078],[94798.4,0.014],[94798.0,0.002],[94796.9,0.011],[94796.8,0.002]],[[94798.7,7.702],[94798.8,0.472],[94798.9,0.005],[94799.1,0.002],[94799.2,0.042]]]
["binance-futures","BTCUSDT",1736742523781,[[94786.1,5.437],[94786.0,0.504],[94785.9,0.005],[94785.8,0.003],[94785.2,0.002]],[[94786.2,0.541],[94786.4,0.002],[94786.6,0.002],[94789.0,0.056],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1736742547802,[[94790.0,0.891],[94789.5,0.002],[94785.0,0.211],[94784.6,0.002],[94784.5,0.002]],[[94790.1,17.692],[94790.2,0.048],[94790.3,1.233],[94790.5,0.268],[94790.6,0.46]]]
["binance-futures","BTCUSDT",1736742593574,[[94771.8,0.022],[94771.6,0.002]],[[94771.9,0.903],[94772.0,4.549],[94772.1,5.019],[94772.3,5.014],[94772.4,0.002]]]
["binance-futures","BTCUSDT",1736742659639,[[94791.0,7.137],[94790.9,0.004],[94790.8,0.006],[94790.6,0.006],[94790.4,0.008]],[[94791.1,0.707],[94791.3,0.006],[94791.4,0.561],[94792.0,0.002],[94792.2,0.004]]]
["binance-futures","BTCUSDT",1736742713927,[[94843.3,4.761],[94843.1,0.002],[94843.0,0.01],[94842.8,0.251],[94842.7,0.01]],[[94843.4,6.979],[94843.5,0.006],[94844.0,0.051],[94844.7,0.002],[94845.2,0.01]]]
["binance-futures","BTCUSDT",1736742754654,[[94877.2,1.851],[94876.9,0.002],[94870.5,0.002],[94870.2,0.002],[94869.4,0.002]],[[94877.3,13.965],[94877.4,0.007],[94877.5,0.171],[94877.6,0.003],[94877.7,0.017]]]
["binance-futures","BTCUSDT",1736742777501,[[94807.8,0.051],[94806.4,0.006],[94804.5,0.251],[94804.4,0.142],[94802.4,0.002]],[[94807.9,16.59],[94808.0,0.051],[94808.3,0.002],[94808.4,0.002],[94808.5,0.079]]]
["binance-futures","BTCUSDT",1736742817588,[[94734.1,2.05],[94733.9,0.008],[94733.8,0.002],[94732.5,0.002],[94732.4,0.002]],[[94734.2,7.183],[94734.3,0.076],[94734.4,0.046],[94734.6,0.004],[94734.7,0.002]]]
["binance-futures","BTCUSDT",1736742884516,[[94699.3,5.027],[94699.1,0.002],[94694.6,0.002],[94692.3,0.182],[94690.9,1.298]],[[94699.4,4.658],[94699.5,0.005],[94699.6,0.005],[94699.7,0.09],[94699.8,0.005]]]
["binance-futures","BTCUSDT",1736742895876,[[94705.4,3.676],[94705.2,0.007],[94705.1,0.005],[94705.0,0.005],[94704.5,0.108]],[[94705.5,3.59],[94705.7,0.087],[94705.9,0.018],[94706.1,0.002],[94707.0,0.008]]]
["binance-futures","BTCUSDT",1736742977131,[[94666.6,3.432],[94666.2,0.002],[94666.1,0.013],[94666.0,0.005],[94665.4,0.002]],[[94666.7,3.886],[94666.8,0.004],[94667.0,0.002],[94667.2,0.002],[94668.0,0.094]]]
["binance-futures","BTCUSDT",1736743003399,[[94653.7,0.532],[94653.2,0.002],[94651.1,0.074],[94650.7,0.01],[94650.4,0.002]],[[94653.8,7.009],[94653.9,0.42],[94654.0,0.166],[94654.2,0.04],[94654.4,0.033]]]
["binance-futures","BTCUSDT",1736743045494,[[94601.6,1.848],[94601.5,0.002],[94600.3,0.014],[94600.0,0.052],[94599.0,0.017]],[[94601.7,4.584],[94602.0,0.087],[94603.9,0.239],[94604.0,0.18],[94604.8,0.253]]]
["binance-futures","BTCUSDT",1736743118496,[[94587.2,1.138],[94586.9,0.408],[94586.0,0.03],[94585.4,0.272],[94585.2,0.01]],[[94587.3,5.565],[94587.4,0.036],[94587.5,0.038],[94587.6,0.036],[94587.7,0.036]]]
["binance-futures","BTCUSDT",1736743131004,[[94587.2,3.985],[94587.0,0.008],[94586.9,0.303],[94586.0,0.03],[94578.8,0.046]],[[94587.3,2.364],[94587.4,0.027],[94588.0,0.002],[94591.0,0.002],[94592.1,0.004]]]
["binance-futures","BTCUSDT",1736743217865,[[94620.7,5.497],[94620.3,0.002],[94619.5,0.036],[94615.4,0.619],[94601.0,2.004]],[[94620.8,3.606],[94621.2,0.002],[94621.9,0.05],[94622.0,0.057],[94622.1,0.003]]]
["binance-futures","BTCUSDT",1736743245719,[[94653.7,8.531],[94653.6,0.002],[94653.5,0.004],[94653.4,0.002],[94653.3,0.625]],[[94653.8,2.59],[94653.9,0.47],[94654.0,0.051],[94655.9,0.002],[94656.5,0.005]]]
["binance-futures","BTCUSDT",1736743288595,[[94640.0,0.444],[94636.0,0.051],[94635.3,0.002],[94631.2,0.004],[94631.0,0.087]],[[94640.1,20.075],[94640.2,0.624],[94640.3,0.494],[94640.4,0.012],[94640.5,0.002]]]
["binance-futures","BTCUSDT",1736743363843,[[94624.0,5.451],[94623.8,0.002],[94623.7,0.002],[94623.6,0.002],[94623.5,0.002]],[[94624.1,0.416],[94624.2,0.01],[94629.7,0.04],[94630.0,0.093],[94630.5,0.002]]]
["binance-futures","BTCUSDT",1736743374560,[[94653.7,5.166],[94653.6,0.095],[94653.4,0.083],[94653.2,0.002],[94652.2,0.002]],[[94653.8,4.731],[94653.9,0.48],[94654.0,0.082],[94654.2,0.002],[94654.3,0.098]]]
["binance-futures","BTCUSDT",1736743412409,[[94632.1,1.248],[94631.2,0.008],[94630.0,0.003],[94629.8,0.003]],[[94632.2,12.402],[94632.3,0.695],[94632.4,0.022],[94632.6,0.014],[94632.8,0.056]]]
["binance-futures","BTCUSDT",1736743485625,[[94547.9,2.712],[94547.8,0.02],[94547.7,0.016],[94547.6,0.014],[94547.5,0.014]],[[94548.0,4.549],[94548.2,0.002],[94548.7,0.002],[94549.0,0.634],[94549.6,1.088]]]
["binance-futures","BTCUSDT",1736743516516,[[94520.0,4.487],[94519.7,0.009],[94519.4,0.007],[94519.1,0.019],[94518.8,0.007]],[[94520.1,2.13],[94520.5,0.002],[94520.6,0.002],[94520.8,0.042],[94528.5,0.034]]]
["binance-futures","BTCUSDT",1736743550094,[[94436.2,9.052],[94436.1,0.367],[94436.0,1.041],[94435.9,0.004],[94435.8,0.006]],[[94436.3,0.132],[94437.0,0.053],[94437.6,0.002],[94437.7,0.073],[94438.7,0.002]]]
["binance-futures","BTCUSDT",1736743603142,[[94499.9,12.169],[94499.8,0.004],[94499.7,0.004],[94499.5,0.02],[94494.7,0.002]],[[94500.0,11.224],[94500.1,0.647],[94500.2,0.229],[94500.3,0.045],[94500.6,0.003]]]
["binance-futures","BTCUSDT",1736743636166,[[94417.4,1.477],[94414.3,0.006],[94414.0,0.051],[94412.7,0.018],[94410.4,0.002]],[[94417.5,5.978],[94417.8,0.038],[94417.9,0.004],[94418.0,0.053],[94418.1,0.046]]]
["binance-futures","BTCUSDT",1736743711095,[[94411.0,3.724],[94410.6,0.002],[94410.1,0.002],[94410.0,0.506],[94408.8,0.002]],[[94411.1,9.801],[94411.2,0.044],[94411.3,0.007],[94411.4,0.002],[94411.5,0.007]]]
["binance-futures","BTCUSDT",1736743741310,[[94434.6,2.72],[94433.2,0.002],[94432.0,0.053],[94431.4,0.846],[94430.9,0.046]],[[94434.7,9.99],[94434.8,0.225],[94434.9,0.008],[94435.1,0.006],[94435.3,0.006]]]
["binance-futures","BTCUSDT",1736743777536,[[94406.0,1.658],[94405.9,0.002],[94405.7,0.002],[94404.7,0.003],[94403.1,0.002]],[[94406.1,14.718],[94406.5,0.002],[94406.6,0.501],[94406.7,0.164],[94406.8,1.364]]]
["binance-futures","BTCUSDT",1736743839406,[[94456.7,8.909],[94456.6,0.064],[94456.5,0.008],[94456.3,0.008],[94455.9,0.01]],[[94456.8,1.313],[94458.0,0.002],[94458.5,0.002],[94459.4,0.003],[94459.5,0.085]]]
["binance-futures","BTCUSDT",1736743918521,[[94507.5,13.678],[94507.4,0.036],[94507.3,0.004],[94507.1,0.002],[94507.0,0.002]],[[94507.6,1.319],[94508.4,0.044],[94510.0,0.051],[94510.1,0.393],[94510.4,0.042]]]
["binance-futures","BTCUSDT",1736743958179,[[94488.7,12.429],[94488.6,0.006],[94488.5,0.002],[94488.4,0.004],[94488.2,0.004]],[[94488.8,2.865],[94489.5,0.002],[94489.6,0.015],[94489.8,0.008],[94489.9,0.015]]]
["binance-futures","BTCUSDT",1736743988827,[[94492.2,0.438],[94491.5,0.002],[94488.6,0.002],[94488.4,0.002],[94488.1,0.004]],[[94492.3,15.825],[94492.4,0.013],[94492.7,2.171],[94492.8,2.525],[94493.1,0.005]]]
["binance-futures","BTCUSDT",1736744030238,[[94474.1,15.22],[94474.0,0.158],[94473.9,0.006],[94473.8,0.004],[94473.7,0.004]],[[94474.2,0.246],[94474.3,0.053],[94474.4,0.002],[94476.3,0.002],[94477.3,0.013]]]
["binance-futures","BTCUSDT",1736744094549,[[94467.6,5.384],[94467.5,0.006],[94467.0,0.002],[94465.9,0.002],[94465.7,0.04]],[[94467.7,3.842],[94467.8,1.04],[94467.9,0.002],[94468.0,0.051],[94468.5,0.002]]]
["binance-futures","BTCUSDT",1736744178178,[[94482.4,0.971],[94482.3,0.002],[94482.1,0.002],[94482.0,0.01],[94480.1,0.014]],[[94482.5,5.591],[94482.6,0.02],[94482.7,0.002],[94482.8,0.042],[94482.9,0.002]]]
["binance-futures","BTCUSDT",1736744220851,[[94529.6,0.142],[94529.4,0.172],[94529.3,0.014],[94529.0,0.003],[94528.9,0.059]],[[94529.8,0.005],[94530.0,0.051],[94530.2,0.002],[94531.4,0.146],[94532.2,0.147]]]
["binance-futures","BTCUSDT",1736744248460,[[94566.6,2.695],[94566.5,0.093],[94565.7,0.002],[94564.1,0.089],[94564.0,0.581]],[[94566.7,5.674],[94566.8,1.824],[94566.9,0.009],[94567.0,0.006],[94567.5,0.004]]]
["binance-futures","BTCUSDT",1736744293058,[[94504.0,6.466],[94503.8,0.006],[94503.7,0.002],[94503.0,0.002],[94502.4,0.01]],[[94504.1,3.279],[94504.5,0.01],[94504.7,0.008],[94504.9,0.008],[94505.1,0.008]]]
["binance-futures","BTCUSDT",1736744361433,[[94527.9,4.432],[94527.2,0.002],[94527.0,0.002],[94526.4,0.002],[94526.3,0.054]],[[94528.0,5.383],[94528.1,0.004],[94528.2,0.004],[94528.3,0.006],[94528.4,0.089]]]
["binance-futures","BTCUSDT",1736744388369,[[94483.0,5.195],[94482.5,0.072],[94482.4,0.084],[94482.0,0.051],[94481.8,0.003]],[[94483.1,3.836],[94483.2,0.024],[94483.4,0.004],[94483.5,0.002],[94483.6,0.747]]]
["binance-futures","BTCUSDT",1736744481230,[[94458.4,0.982],[94458.2,0.002],[94450.5,0.317],[94448.6,0.251],[94446.5,0.423]],[[94458.5,13.102],[94458.6,0.391],[94458.7,0.014],[94458.8,0.007],[94458.9,0.007]]]
["binance-futures","BTCUSDT",1736744505298,[[94431.5,10.269],[94431.3,0.002],[94431.2,0.042],[94431.1,0.306],[94431.0,0.479]],[[94431.6,0.038],[94432.5,0.002],[94432.7,0.008],[94436.4,0.002],[94437.5,0.002]]]
["binance-futures","BTCUSDT",1736744547532,[[94392.4,1.504],[94392.3,3.423],[94391.3,0.003],[94389.9,0.002],[94388.9,0.009]],[[94392.5,12.498],[94392.6,0.92],[94392.7,0.16],[94393.0,0.005],[94393.8,0.211]]]
["binance-futures","BTCUSDT",1736744621914,[[94383.1,3.395],[94382.6,0.002],[94380.5,0.021],[94380.0,0.002],[94376.8,0.042]],[[94383.2,3.399],[94383.3,0.006],[94384.0,0.264],[94384.1,17.753],[94385.2,0.101]]]
["binance-futures","BTCUSDT",1736744662154,[[94360.4,9.953],[94360.0,0.051],[94359.9,3.051],[94359.7,0.003]],[[94360.5,4.115],[94360.7,0.105],[94360.8,0.06],[94361.4,0.002],[94361.5,0.006]]]
["binance-futures","BTCUSDT",1736744714418,[[94323.0,4.049],[94321.9,0.016],[94321.8,0.027],[94321.7,0.016],[94321.5,0.016]],[[94323.1,3.081],[94323.2,0.015],[94323.4,0.002],[94323.6,0.005],[94324.0,0.002]]]
["binance-futures","BTCUSDT",1736744737849,[[94317.4,5.157],[94316.8,0.007],[94316.6,0.007],[94316.5,0.023],[94316.4,0.047]],[[94317.5,1.897],[94317.7,0.002],[94317.8,0.721],[94319.6,0.002],[94320.9,0.004]]]
["binance-futures","BTCUSDT",1736744778443,[[94265.5,10.737],[94265.4,0.025],[94265.2,0.125],[94265.1,0.002],[94265.0,0.34]],[[94265.6,1.024],[94265.7,0.002],[94266.5,0.02],[94268.3,0.018],[94269.5,0.002]]]
["binance-futures","BTCUSDT",1736744842966,[[94246.7,6.69],[94246.6,0.013],[94246.5,0.003],[94246.4,0.003],[94246.3,0.003]],[[94246.8,3.52],[94247.4,0.116],[94247.5,0.002],[94248.4,0.29],[94258.1,0.641]]]
["binance-futures","BTCUSDT",1736744882617,[[94338.3,4.404],[94338.2,0.002],[94337.0,0.006],[94335.6,0.042],[94331.6,0.002]],[[94338.4,4.085],[94338.6,0.003],[94338.8,0.003],[94339.0,0.007],[94339.2,0.017]]]
["binance-futures","BTCUSDT",1736744893112,[[94305.6,2.421],[94305.3,0.002],[94300.2,0.054],[94300.0,0.011],[94264.8,0.851]],[[94305.7,7.544],[94305.8,0.654],[94305.9,0.093],[94306.0,0.053],[94306.1,0.002]]]
["binance-futures","BTCUSDT",1736744962237,[[94287.2,2.851],[94286.5,0.004],[94286.1,0.027],[94286.0,0.038],[94279.5,0.004]],[[94287.3,3.297],[94287.8,0.114],[94288.3,0.002],[94288.5,0.019],[94288.7,0.107]]]
["binance-futures","BTCUSDT",1736745007644,[[94288.0,2.43],[94287.3,0.05],[94284.0,0.188],[94283.4,0.002],[94276.8,0.21]],[[94288.1,12.266],[94288.2,0.104],[94288.3,0.189],[94288.4,1.194],[94288.5,0.021]]]
["binance-futures","BTCUSDT",1736745074611,[[94248.9,3.841],[94246.7,0.002],[94246.0,0.09],[94244.3,0.13]],[[94249.0,8.46],[94249.1,0.011],[94249.2,0.448],[94249.5,0.002],[94249.7,0.002]]]
["binance-futures","BTCUSDT",1736745120578,[[94258.4,0.848],[94258.3,1.669],[94258.1,0.806],[94257.9,0.81],[94257.1,0.024]],[[94258.6,0.133],[94259.0,0.055],[94259.1,0.006],[94259.5,0.085],[94259.7,0.796]]]
["binance-futures","BTCUSDT",1736745130941,[[94292.6,7.852],[94292.5,0.018],[94292.1,0.128],[94292.0,0.038]],[[94292.7,1.013],[94292.8,0.002],[94292.9,0.005],[94295.0,0.002],[94295.1,0.005]]]
["binance-futures","BTCUSDT",1736745194159,[[94288.9,7.782],[94288.8,0.004],[94288.7,0.002],[94288.6,0.002],[94288.4,0.002]],[[94289.0,3.893],[94289.2,0.002],[94289.6,0.102],[94292.6,0.293],[94293.7,0.002]]]
["binance-futures","BTCUSDT",1736745239623,[[94282.5,5.356],[94282.4,0.075],[94282.3,0.002],[94282.0,0.038],[94281.8,0.026]],[[94282.6,6.683],[94282.7,0.466],[94282.8,0.002],[94283.9,0.04],[94284.1,0.085]]]
["binance-futures","BTCUSDT",1736745259710,[[94285.4,6.388],[94285.3,0.003],[94285.2,0.003],[94285.1,0.003],[94285.0,0.003]],[[94285.5,0.415],[94286.4,0.002],[94288.1,0.002],[94290.1,0.018],[94291.1,0.002]]]
["binance-futures","BTCUSDT",1736745346030,[[94339.9,4.869],[94339.8,0.004],[94338.4,0.013],[94337.1,0.056],[94335.9,0.075]],[[94340.0,10.673],[94340.1,0.013],[94340.2,0.002],[94340.6,0.002],[94341.1,0.014]]]
["binance-futures","BTCUSDT",1736745356054,[[94339.9,7.585],[94339.8,0.075],[94339.7,0.002],[94339.0,0.011],[94338.4,0.013]],[[94340.0,10.545],[94340.1,0.868],[94340.6,0.002],[94340.7,0.002],[94341.7,0.002]]]
["binance-futures","BTCUSDT",1736745420060,[[94312.4,9.017],[94312.3,0.004],[94312.2,0.002],[94312.1,0.002],[94312.0,0.08]],[[94312.5,0.513],[94312.7,0.002],[94315.5,0.002],[94316.2,0.002],[94317.9,0.038]]]
["binance-futures","BTCUSDT",1736745471665,[[94307.4,9.764],[94307.3,0.009],[94307.2,0.004],[94307.1,0.002],[94307.0,0.002]],[[94307.5,3.397],[94308.0,0.042],[94308.7,0.142],[94309.0,0.002],[94313.1,0.002]]]
["binance-futures","BTCUSDT",1736745534785,[[94254.3,6.47],[94254.2,0.002],[94254.0,0.038],[94253.6,0.002],[94253.5,0.018]],[[94254.4,2.429],[94254.5,0.023],[94254.6,0.002],[94254.9,0.108],[94256.6,0.085]]]
["binance-futures","BTCUSDT",1736745542230,[[94248.0,0.313],[94245.0,0.007],[94244.0,0.085],[94242.0,0.002],[94240.3,0.004]],[[94248.1,10.767],[94248.2,0.014],[94248.3,0.014],[94248.4,0.016],[94248.5,0.064]]]
["binance-futures","BTCUSDT",1736745602860,[[94281.8,6.781],[94281.7,0.014],[94281.6,0.004],[94281.5,0.004],[94281.4,0.004]],[[94281.9,3.719],[94282.3,0.002],[94283.9,0.023],[94284.5,0.002],[94289.0,0.002]]]
["binance-futures","BTCUSDT",1736745668133,[[94345.9,0.054],[94345.7,0.011],[94342.0,0.151],[94341.3,0.247],[94331.1,0.002]],[[94346.0,24.224],[94346.1,7.08],[94346.2,0.527],[94346.3,0.015],[94347.0,0.016]]]
["binance-futures","BTCUSDT",1736745716520,[[94413.7,12.854],[94413.6,0.015],[94413.5,0.003],[94413.4,0.002],[94412.8,0.006]],[[94413.8,2.254],[94414.3,0.002],[94414.9,0.004],[94415.0,0.002],[94418.8,0.193]]]
["binance-futures","BTCUSDT",1736745778832,[[94381.1,3.615],[94381.0,0.002],[94380.9,0.002],[94380.5,0.1],[94380.4,0.106]],[[94381.2,0.647],[94381.4,0.002],[94383.9,0.022],[94384.5,0.002],[94384.9,0.097]]]
["binance-futures","BTCUSDT",1736745786317,[[94394.8,7.555],[94394.7,0.002],[94394.6,0.002],[94394.2,0.006],[94389.2,0.108]],[[94394.9,4.209],[94395.5,0.002],[94395.9,0.085],[94397.4,0.004],[94397.7,0.004]]]
["binance-futures","BTCUSDT",1736745847977,[[94357.3,2.99],[94357.2,0.003],[94357.1,0.003],[94357.0,0.003],[94354.8,0.042]],[[94357.4,3.877],[94357.5,0.018],[94357.8,0.002],[94358.0,0.038],[94360.0,0.01]]]
["binance-futures","BTCUSDT",1736745915415,[[94261.1,1.029],[94260.9,0.038],[94260.3,0.004],[94260.0,0.04],[94257.7,0.107]],[[94261.2,3.4],[94261.6,0.003],[94261.7,0.016],[94261.8,0.008],[94262.0,0.041]]]
["binance-futures","BTCUSDT",1736745964192,[[94266.4,2.631],[94266.3,0.003],[94266.2,0.003],[94266.1,0.003],[94266.0,0.041]],[[94266.5,3.571],[94266.6,0.002],[94267.0,0.085],[94267.5,0.006],[94268.0,0.038]]]
["binance-futures","BTCUSDT",1736746018625,[[94171.9,3.879],[94171.8,0.47],[94171.7,0.002],[94171.6,0.002],[94171.5,0.009]],[[94172.0,5.642],[94172.1,1.003],[94172.6,0.002],[94175.1,0.384],[94183.7,0.491]]]
["binance-futures","BTCUSDT",1736746027571,[[94174.9,5.336],[94174.8,0.131],[94174.6,0.002],[94174.5,0.016],[94174.3,0.014]],[[94175.0,1.354],[94175.1,0.343],[94175.3,0.009],[94175.4,0.002],[94175.9,0.003]]]
["binance-futures","BTCUSDT",1736746085981,[[94172.1,4.34],[94172.0,0.019],[94171.8,0.002],[94171.4,0.004],[94171.2,0.006]],[[94172.2,7.815],[94172.3,0.079],[94172.4,0.006],[94172.6,0.002],[94177.1,0.009]]]
["binance-futures","BTCUSDT",1736746134416,[[94194.2,11.337],[94194.1,0.21],[94194.0,0.038],[94193.9,0.007],[94193.7,0.007]],[[94194.3,0.753],[94195.5,0.211],[94196.0,0.004],[94196.1,1.004],[94197.5,0.263]]]
["binance-futures","BTCUSDT",1736746197721,[[94219.9,5.245],[94219.8,0.012],[94219.7,0.002],[94219.4,0.006],[94217.9,0.002]],[[94220.0,2.758],[94220.1,0.017],[94221.1,0.079],[94221.8,0.127],[94222.2,0.347]]]
["binance-futures","BTCUSDT",1736746206104,[[94185.0,4.384],[94184.9,0.002],[94182.7,0.002],[94180.8,0.002],[94180.4,0.006]],[[94185.1,15.02],[94185.3,0.01],[94185.5,0.01],[94185.7,0.01],[94187.5,0.002]]]
["binance-futures","BTCUSDT",1736746263504,[[94191.1,3.209],[94191.0,0.002],[94190.4,0.003],[94190.2,0.003],[94190.0,0.006]],[[94191.2,5.23],[94191.4,0.002],[94192.0,0.064],[94192.1,0.2],[94200.0,0.093]]]
["binance-futures","BTCUSDT",1736746319821,[[94178.8,4.846],[94178.4,0.002],[94178.0,0.038]],[[94178.9,1.996],[94179.9,0.088],[94180.0,0.297],[94181.1,0.002],[94182.7,0.126]]]
["binance-futures","BTCUSDT",1736746369959,[[94167.6,1.254],[94165.6,0.002],[94163.5,0.007],[94162.9,0.018],[94162.5,0.002]],[[94167.7,12.812],[94167.8,0.01],[94167.9,0.005],[94168.0,0.069],[94168.1,0.015]]]
["binance-futures","BTCUSDT",1736746433834,[[94121.6,3.217],[94121.3,0.161],[94121.2,0.849],[94121.1,1.767],[94121.0,6.347]],[[94121.7,2.869],[94121.9,0.004],[94122.0,0.362],[94122.1,0.028],[94122.2,0.028]]]
["binance-futures","BTCUSDT",1736746442184,[[94121.0,2.921],[94120.6,0.011],[94120.1,0.262],[94120.0,0.315],[94119.9,0.002]],[[94121.1,16.553],[94121.2,0.072],[94121.3,0.031],[94121.4,0.028],[94121.7,0.081]]]
["binance-futures","BTCUSDT",1736746503745,[[94153.3,6.637],[94153.2,0.261],[94153.0,0.002]],[[94153.4,3.95],[94153.5,0.027],[94153.6,0.027],[94153.7,0.027],[94153.8,0.029]]]
["binance-futures","BTCUSDT",1736746555888,[[94138.8,2.548],[94138.4,0.002],[94137.0,0.002],[94131.6,0.002],[94129.8,0.01]],[[94138.9,1.329],[94139.0,0.027],[94139.1,0.027],[94139.2,0.117],[94139.3,0.166]]]
["binance-futures","BTCUSDT",1736746606190,[[94125.9,2.833],[94125.8,0.075],[94125.7,0.063],[94125.2,0.02],[94125.0,0.002]],[[94126.0,3.933],[94126.2,0.016],[94126.4,0.002],[94126.5,0.014],[94126.6,0.002]]]
["binance-futures","BTCUSDT",1736746665867,[[94143.9,0.876],[94143.6,0.006],[94143.2,0.044],[94143.0,0.002],[94142.6,0.002]],[[94144.0,2.141],[94144.1,0.014],[94144.2,0.014],[94144.3,0.014],[94144.4,0.016]]]
["binance-futures","BTCUSDT",1736746671450,[[94113.0,0.757],[94112.1,0.002],[94112.0,0.038],[94110.6,0.002],[94110.5,0.324]],[[94113.1,10.926],[94113.4,0.002],[94113.6,0.042],[94113.9,0.002],[94114.0,0.45]]]
["binance-futures","BTCUSDT",1736746730814,[[94090.5,2.352],[94090.1,0.004],[94090.0,0.243],[94089.9,0.006],[94089.7,0.004]],[[94090.6,2.186],[94090.8,0.002],[94090.9,0.002],[94091.6,0.002],[94091.9,0.086]]]
["binance-futures","BTCUSDT",1736746782170,[[94086.3,5.198],[94086.2,0.002],[94085.2,0.007],[94084.9,0.011],[94084.7,0.024]],[[94086.4,8.087],[94086.5,0.002],[94086.6,0.007],[94086.8,0.007],[94086.9,0.12]]]
["binance-futures","BTCUSDT",1736746832024,[[94075.6,0.754],[94075.4,0.005],[94075.0,0.267],[94074.6,0.002],[94070.5,0.002]],[[94075.7,7.805],[94075.8,0.236],[94075.9,0.007],[94076.0,0.087],[94077.0,0.442]]]
["binance-futures","BTCUSDT",1736746849348,[[94078.0,3.405],[94077.8,0.002],[94077.1,0.012],[94074.6,0.088],[94061.3,0.284]],[[94078.1,3.979],[94078.2,0.007],[94078.3,0.007],[94078.4,0.007],[94078.5,0.295]]]
["binance-futures","BTCUSDT",1736746899286,[[94121.1,2.452],[94121.0,0.004],[94120.9,0.002],[94120.8,0.002],[94120.7,0.002]],[[94121.2,2.637],[94121.3,0.012],[94121.7,0.002],[94122.3,0.104],[94122.7,0.002]]]
["binance-futures","BTCUSDT",1736746957025,[[94208.6,8.849],[94208.5,0.008],[94208.4,0.002],[94208.3,0.002],[94208.0,0.04]],[[94208.7,0.98],[94210.0,0.038],[94210.6,0.01],[94210.8,0.018],[94210.9,0.071]]]
["binance-futures","BTCUSDT",1736747013740,[[94150.2,4.952],[94150.1,0.207],[94150.0,0.479],[94149.9,0.002],[94149.8,0.008]],[[94150.3,1.972],[94150.4,0.036],[94151.8,0.002],[94152.2,0.033],[94154.8,0.002]]]
["binance-futures","BTCUSDT",1736747066587,[[94149.9,4.519],[94149.7,0.002],[94149.5,0.009],[94149.4,0.009],[94149.3,0.03]],[[94150.0,1.063],[94150.1,0.024],[94150.2,0.012],[94150.3,0.465],[94150.8,0.002]]]
["binance-futures","BTCUSDT",1736747084981,[[94148.9,1.156],[94148.3,0.055],[94144.5,0.002],[94144.1,0.093],[94143.6,0.004]],[[94149.0,4.161],[94149.1,1.415],[94149.8,0.002],[94149.9,0.36],[94150.0,7.43]]]
["binance-futures","BTCUSDT",1736747133401,[[94110.6,5.782],[94110.5,0.35],[94110.4,0.008],[94110.3,0.008],[94110.2,0.008]],[[94110.7,4.83],[94111.1,0.018],[94112.0,0.124],[94112.5,0.009],[94113.6,0.002]]]
["binance-futures","BTCUSDT",1736747198287,[[94101.3,3.214],[94100.3,0.002],[94100.2,0.002],[94100.1,0.203],[94099.2,0.088]],[[94101.4,1.923],[94101.6,0.006],[94101.7,0.167],[94101.8,0.006],[94102.0,0.044]]]
["binance-futures","BTCUSDT",1736747254198,[[94062.2,0.002],[94060.8,0.01],[94060.5,0.01],[94059.5,0.002],[94057.4,0.005]],[[94063.7,7.241],[94063.8,3.888],[94064.1,13.999],[94064.2,0.006],[94064.3,0.396]]]
["binance-futures","BTCUSDT",1736747298749,[[94034.0,2.704],[94033.6,0.002],[94031.2,0.102],[93116.3,0.333],[93093.7,0.108]],[[94034.1,8.167],[94034.3,0.006],[94034.4,0.002],[94034.5,0.004],[94034.7,0.004]]]
["binance-futures","BTCUSDT",1736747318722,[[94032.3,13.944],[94032.2,0.401],[94032.1,0.003],[94031.7,0.002],[94031.6,0.01]],[[94032.4,0.361],[94034.0,0.038],[94036.8,0.002],[94037.3,0.012],[94037.6,0.002]]]
["binance-futures","BTCUSDT",1736747365415,[[94025.5,4.839],[94025.4,0.002],[94025.3,0.002],[94025.2,0.052],[94025.1,0.004]],[[94025.6,1.516],[94026.0,0.002],[94026.2,0.024],[94027.2,0.002],[94030.5,0.002]]]
["binance-futures","BTCUSDT",1736747433343,[[94064.7,10.146],[94064.6,0.034],[94064.5,0.002],[94064.4,0.002],[94064.3,0.002]],[[94064.8,0.29],[94064.9,0.01],[94065.0,0.115],[94066.8,0.002],[94067.9,0.095]]]
["binance-futures","BTCUSDT",1736747493262,[[94093.4,0.348],[94093.3,0.008],[94092.6,0.011],[94091.7,0.002],[94090.8,0.002]],[[94095.7,0.254],[94096.1,5.467],[94096.4,0.003],[94096.5,0.514],[94096.7,1.085]]]
["binance-futures","BTCUSDT",1736747535871,[[94143.7,0.096],[94143.6,0.002],[94141.0,0.002],[93290.8,0.062],[93202.3,0.014]],[[94143.8,5.905],[94143.9,0.003],[94144.0,0.061],[94144.3,0.01],[94144.7,0.05]]]
["binance-futures","BTCUSDT",1736747558258,[[94162.0,16.028],[94161.9,0.005],[94161.8,0.003],[94161.7,0.003],[94161.6,0.003]],[[94162.1,2.83],[94162.9,0.279],[94163.1,0.002],[94163.9,0.428],[94164.0,1.132]]]
["binance-futures","BTCUSDT",1736747602126,[[94223.9,9.321],[94223.8,0.002],[94223.7,0.003],[94223.5,0.007],[94223.3,0.003]],[[94224.0,0.312],[94224.1,0.018],[94224.4,0.007],[94225.2,0.008],[94226.0,0.002]]]
["binance-futures","BTCUSDT",1736747672299,[],[[94210.0,12.264],[94210.1,4.177],[94210.2,0.079],[94210.3,0.025],[94210.4,0.034]]]
["binance-futures","BTCUSDT",1736747732120,[[94209.8,0.31],[94209.6,0.002],[94209.4,0.002],[94205.4,0.002],[94204.0,0.038]],[[94209.9,4.986],[94210.0,0.453],[94210.1,0.003],[94210.2,0.003],[94210.4,0.042]]]
["binance-futures","BTCUSDT",1736747777859,[[94177.0,0.104],[94176.5,0.002],[94176.4,0.01],[94174.4,0.002],[94172.0,0.038]],[[94177.1,10.402],[94177.2,0.52],[94177.3,0.009],[94177.4,0.584],[94177.5,0.009]]]
["binance-futures","BTCUSDT",1736747805709,[[94179.8,12.776],[94179.7,1.111],[94179.6,0.016],[94179.3,0.013],[94178.7,0.002]],[[94179.9,2.696],[94180.0,0.006],[94180.1,0.002],[94180.4,0.002],[94180.7,0.075]]]
["binance-futures","BTCUSDT",1736747854333,[[94190.0,0.04],[94188.6,0.013],[94188.5,0.002]],[[94190.1,9.275],[94190.3,0.002],[94190.5,1.9],[94190.6,1.356],[94190.8,0.45]]]
["binance-futures","BTCUSDT",1736747927309,[[94172.3,1.089],[94172.1,0.012],[94168.8,0.004],[94167.0,0.065],[94164.6,0.007]],[[94172.4,5.855],[94172.5,0.002],[94172.6,1.199],[94172.7,0.006],[94172.8,0.044]]]
["binance-futures","BTCUSDT",1736747939220,[[94167.6,0.073],[94166.4,0.003],[94166.1,0.009],[94166.0,0.002],[94164.6,0.002]],[[94167.7,11.479],[94167.8,0.081],[94167.9,0.002],[94168.0,0.044],[94168.1,0.251]]]
["binance-futures","BTCUSDT",1736748028597,[[94142.8,4.691],[94142.7,0.008],[94142.6,0.01],[94142.5,0.008],[94142.4,0.01]],[[94142.9,6.085],[94143.0,0.007],[94143.1,0.035],[94143.2,0.1],[94143.5,0.004]]]
["binance-futures","BTCUSDT",1736748055579,[[94125.2,1.278],[94123.7,0.002],[94122.7,0.002],[94120.8,0.002],[94117.3,0.095]],[[94125.3,4.173],[94125.6,0.008],[94125.8,0.006],[94126.0,0.044],[94126.2,0.077]]]
["binance-futures","BTCUSDT",1736748090091,[[94096.3,6.59],[94096.2,0.188],[94096.0,0.038],[94095.8,0.293],[94095.0,0.002]],[[94096.4,0.753],[94096.5,0.002],[94098.4,0.002],[94099.9,0.002],[94100.0,0.042]]]
["binance-futures","BTCUSDT",1736748167950,[[94060.2,3.703],[94052.6,0.007],[94050.7,0.68],[94049.5,0.05],[94047.7,0.004]],[[94060.3,6.243],[94060.4,0.017],[94060.5,0.006],[94060.6,0.006],[94060.7,0.006]]]
["binance-futures","BTCUSDT",1736748203109,[[94057.9,4.591],[94057.7,0.01],[94057.6,0.008],[94057.5,0.008],[94056.8,0.042]],[[94058.0,0.702],[94058.8,0.002],[94059.3,0.018],[94060.0,0.002],[94061.7,0.002]]]
["binance-futures","BTCUSDT",1736748230554,[[94118.4,5.467],[94118.3,0.565],[94118.2,0.011],[94118.1,0.009],[94118.0,0.091]],[[94118.5,0.165],[94119.0,0.002],[94120.0,0.004],[94122.0,0.04],[94123.0,0.005]]]
["binance-futures","BTCUSDT",1736748287190,[[94150.6,10.726],[94150.5,0.227],[94150.4,0.012],[94150.3,0.008],[94150.2,0.01]],[[94150.7,1.159],[94150.8,0.012],[94151.1,0.003],[94151.6,0.287],[94153.2,0.002]]]
["binance-futures","BTCUSDT",1736748318521,[[94219.9,5.804],[94219.8,0.093],[94219.7,0.002],[94219.5,0.013]],[[94220.0,3.323],[94220.9,0.008],[94221.4,0.209],[94221.8,0.002],[94222.6,0.002]]]
["binance-futures","BTCUSDT",1736748394855,[[94260.0,0.382],[94258.6,0.002],[94255.9,0.1],[94251.5,0.255],[94249.7,0.002]],[[94260.1,18.878],[94260.2,0.534],[94260.4,0.01],[94260.5,0.008],[94261.0,0.012]]]
["binance-futures","BTCUSDT",1736748432521,[[94220.9,1.894],[94220.8,0.002],[94220.7,0.002],[94217.9,0.026],[94217.7,0.085]],[[94221.0,3.101],[94221.1,0.012],[94221.2,0.01],[94221.3,0.01],[94221.8,0.002]]]
["binance-futures","BTCUSDT",1736748464869,[[94264.8,3.869],[94264.7,0.04],[94262.7,6.115],[94260.9,0.002],[94259.6,0.134]],[[94264.9,3.361],[94265.0,0.197],[94265.1,0.936],[94265.2,0.01],[94265.3,0.01]]]
["binance-futures","BTCUSDT",1736748523437,[[94279.4,8.401],[94278.6,0.042],[94277.9,0.042],[94277.8,0.061],[94277.7,0.018]],[[94279.8,0.042],[94280.0,0.002],[94282.5,0.002],[94282.6,0.212],[94283.7,0.005]]]
["binance-futures","BTCUSDT",1736748556541,[[94266.3,5.843],[94266.2,0.003],[94266.0,0.072],[94265.9,0.047],[94265.8,0.002]],[[94266.4,0.99],[94266.5,0.018],[94266.6,0.002],[94267.8,0.002],[94268.0,0.038]]]
["binance-futures","BTCUSDT",1736748643243,[[94239.3,10.411],[94239.2,0.192],[94239.1,0.546],[94239.0,0.002],[94238.1,0.002]],[[94239.4,3.244],[94240.0,0.053],[94240.1,0.008],[94240.3,0.002],[94247.8,0.002]]]
["binance-futures","BTCUSDT",1736748678862,[[94223.2,1.687],[94223.1,0.034],[94222.6,0.002],[94222.5,0.009],[94222.4,0.003]],[[94223.3,3.517],[94223.8,0.01],[94224.0,0.061],[94224.2,0.01],[94224.4,0.01]]]
["binance-futures","BTCUSDT",1736748713197,[[94218.5,1.2],[94218.4,0.002]],[[94218.6,15.546],[94218.7,0.004],[94218.8,1.153],[94218.9,1.353],[94219.0,0.01]]]
["binance-futures","BTCUSDT",1736748768364,[[94234.6,0.987],[94234.0,0.051],[94233.8,0.002],[94230.1,0.004]],[[94234.7,8.681],[94234.8,0.012],[94234.9,0.034],[94235.0,0.01],[94235.1,0.01]]]
["binance-futures","BTCUSDT",1736748805526,[[94225.9,16.862],[94225.8,0.018],[94225.7,0.009],[94225.6,0.003],[94225.5,0.151]],[[94226.0,0.055],[94226.4,0.002],[94228.1,0.002],[94230.0,0.063],[94231.0,0.006]]]
["binance-futures","BTCUSDT",1736748848546,[[94238.3,3.395],[94236.0,0.011],[94235.9,0.002],[94235.7,0.002],[94235.1,0.053]],[[94238.4,10.803],[94238.5,0.017],[94238.6,0.011],[94238.7,0.011],[94238.8,0.011]]]
["binance-futures","BTCUSDT",1736748934617,[[94148.3,1.627],[94148.2,0.004],[94147.3,0.014],[94147.1,0.006],[94147.0,0.012]],[[94148.4,3.067],[94148.8,0.002],[94149.0,0.002],[94149.1,0.002],[94149.9,0.002]]]
["binance-futures","BTCUSDT",1736748972741,[[94141.0,2.652],[94140.3,0.004],[94135.8,0.002],[94135.5,0.002],[94135.1,0.002]],[[94141.1,8.384],[94141.2,0.04],[94141.4,0.23],[94141.6,0.016],[94141.8,0.08]]]
["binance-futures","BTCUSDT",1736749033394,[[94147.9,4.233],[94147.8,0.002],[94147.5,0.01]],[[94148.0,5.167],[94148.1,0.003],[94148.2,0.009],[94148.3,0.007],[94148.4,0.007]]]
["binance-futures","BTCUSDT",1736749064706,[[94099.3,0.643],[94098.9,0.003],[94098.8,0.015],[94098.4,0.008],[94090.5,0.478]],[[94099.4,4.583],[94099.5,1.591],[94099.6,0.002],[94099.8,0.007],[94099.9,0.007]]]
["binance-futures","BTCUSDT",1736749104852,[[94080.0,4.312],[94079.9,2.549],[94078.5,0.511],[94078.3,1.455],[94077.9,2.644]],[[94082.4,0.002],[94082.6,0.002],[94083.5,0.004],[94083.8,0.002],[94083.9,0.002]]]
["binance-futures","BTCUSDT",1736749183450,[[94203.7,2.485],[94203.4,0.002],[94203.2,0.002],[94203.0,0.002],[94202.8,0.004]],[[94203.8,4.293],[94203.9,0.149],[94204.0,0.093],[94204.4,0.085],[94204.6,0.002]]]
["binance-futures","BTCUSDT",1736749223839,[[94139.4,16.882],[94139.3,0.011],[94139.2,0.047],[94139.1,0.002],[94139.0,0.087]],[[94139.5,0.831],[94139.6,0.002],[94140.0,0.004],[94142.0,0.051],[94142.5,0.002]]]
["binance-futures","BTCUSDT",1736749281906,[[94203.7,14.869],[94203.6,1.042],[94203.5,0.011],[94203.2,0.042],[94203.1,0.078]],[[94203.8,0.194],[94204.6,0.002],[94205.0,0.003],[94205.1,0.01],[94205.2,0.139]]]
["binance-futures","BTCUSDT",1736749310811,[[94189.4,2.58],[94189.2,0.002],[94189.0,0.002],[94188.8,0.002],[94188.7,0.002]],[[94189.5,2.289],[94189.6,0.193],[94190.0,0.051],[94190.5,0.009],[94190.7,0.01]]]
["binance-futures","BTCUSDT",1736749356006,[[94189.4,2.55],[94189.3,0.005],[94189.2,0.003],[94189.1,0.012],[94189.0,0.003]],[[94189.5,3.361],[94189.7,0.274],[94190.0,0.051],[94195.4,0.002],[94195.8,0.048]]]
["binance-futures","BTCUSDT",1736749438404,[[94209.8,0.75],[94209.4,0.002],[94206.5,0.014],[94206.1,0.002],[94205.8,0.002]],[[94209.9,6.166],[94210.0,0.054],[94210.1,0.012],[94210.2,0.002],[94210.3,0.008]]]
["binance-futures","BTCUSDT",1736749482226,[[94199.6,0.117],[94197.4,0.004],[94197.1,0.037],[94191.9,0.002],[94191.8,0.626]],[[94199.7,12.954],[94199.8,2.489],[94199.9,0.013],[94200.0,0.06],[94200.1,0.009]]]
["binance-futures","BTCUSDT",1736749544300,[[94152.3,12.189],[94152.2,0.044],[94152.1,0.019],[94151.9,0.019],[94151.8,0.006]],[[94152.4,0.332],[94153.4,0.025],[94154.0,0.003],[94155.4,0.003],[94155.9,0.002]]]
["binance-futures","BTCUSDT",1736749574935,[[94151.4,1.911],[94151.1,0.026],[94146.3,0.004],[94145.0,0.14],[94142.0,0.072]],[[94151.5,2.923],[94151.6,0.014],[94151.7,0.063],[94151.8,0.016],[94151.9,0.016]]]
["binance-futures","BTCUSDT",1736749623055,[[94137.2,1.398],[94137.1,0.145],[94136.0,0.002],[94133.5,0.002],[94133.3,0.347]],[[94137.3,4.69],[94137.6,0.1],[94137.7,0.002],[94137.8,0.002],[94138.0,0.051]]]
["binance-futures","BTCUSDT",1736749695729,[[94051.2,6.645],[94051.1,0.178],[94050.9,0.002],[94050.7,0.004],[94050.1,0.071]],[[94051.3,1.915],[94051.5,0.002],[94051.6,0.006],[94051.9,0.002],[94056.2,0.055]]]
["binance-futures","BTCUSDT",1736749736243,[[94030.1,3.574],[94030.0,0.01],[94029.7,0.02],[94018.5,0.638],[94017.9,0.007]],[[94030.2,3.813],[94030.3,0.009],[94030.4,0.009],[94030.7,0.002],[94035.9,0.002]]]
["binance-futures","BTCUSDT",1736749794352,[[94082.3,1.281],[94081.8,0.01],[94081.5,0.002],[94081.4,0.002],[94075.2,0.13]],[[94082.4,5.752],[94082.6,0.114],[94082.8,0.014],[94083.0,0.014],[94083.2,0.1]]]
["binance-futures","BTCUSDT",1736749817997,[[94089.6,5.804],[94089.5,0.002],[94089.4,0.002],[94089.2,0.002],[94089.0,0.046]],[[94089.7,2.885],[94091.3,0.107],[94091.6,0.002],[94092.0,0.07],[94093.6,0.002]]]
["binance-futures","BTCUSDT",1736749863041,[[94074.0,1.911],[94073.9,0.053],[94073.1,0.002],[94070.3,0.014],[94068.7,0.018]],[[94074.1,5.923],[94074.2,0.013],[94074.3,0.087],[94074.4,0.008],[94074.5,0.008]]]
["binance-futures","BTCUSDT",1736749937050,[[94040.5,2.667],[94040.2,0.002],[94040.1,0.018],[94035.8,0.306],[94029.8,0.002]],[[94040.6,2.774],[94040.7,0.195],[94040.8,0.011],[94041.0,0.099],[94041.2,0.011]]]
["binance-futures","BTCUSDT",1736749980060,[[94026.0,3.698],[94025.9,0.01],[94025.8,0.002],[94024.0,0.056],[94021.7,0.018]],[[94026.1,1.819],[94026.2,0.191],[94026.4,0.002],[94026.5,0.014],[94026.6,0.147]]]
["binance-futures","BTCUSDT",1736749990568,[[94022.0,1.642],[94021.9,0.01],[94021.6,0.002],[94020.2,0.003],[94019.6,0.012]],[[94022.1,13.524],[94022.2,0.018],[94022.3,0.013],[94022.4,0.01],[94022.5,0.01]]]
["binance-futures","BTCUSDT",1736750060336,[[94028.0,5.561],[94027.9,0.006],[94027.5,0.008],[94019.0,0.023],[94018.6,0.007]],[[94028.1,7.363],[94028.2,0.002],[94028.7,0.219],[94029.4,0.011],[94029.8,0.53]]]
["binance-futures","BTCUSDT",1736750105089,[[94000.0,318.77],[93999.9,0.01],[93999.8,0.233],[93999.7,0.012],[93999.6,0.01]],[[94000.1,9.741],[94000.2,0.002],[94000.3,0.002],[94000.5,0.088],[94001.1,1.05]]]
["binance-futures","BTCUSDT",1736750168627,[[93925.0,3.085],[93924.2,0.675],[93922.0,1.146],[93921.9,0.276],[93921.6,0.364]],[[93927.7,0.022],[93928.0,0.035],[93932.0,0.683],[93932.3,0.002],[93932.4,0.143]]]
["binance-futures","BTCUSDT",1736750206301,[[93915.3,5.957],[93915.2,0.046],[93915.1,0.002],[93915.0,0.002],[93914.3,0.004]],[[93915.4,3.188],[93915.9,0.002],[93916.8,0.004],[93917.0,0.004],[93921.7,0.002]]]
["binance-futures","BTCUSDT",1736750216366,[[93902.4,9.737],[93902.3,0.006],[93902.0,0.101],[93901.3,0.337],[93900.9,0.002]],[[93902.5,0.072],[93902.8,0.002],[93903.6,0.002],[93904.4,0.002],[93905.5,1.057]]]
["binance-futures","BTCUSDT",1736750276396,[[93887.2,10.679],[93886.9,0.161],[93886.6,0.007],[93886.5,0.192],[93884.8,0.05]],[[93887.3,0.659],[93887.6,0.002],[93887.7,0.004],[93887.8,0.373],[93890.4,0.002]]]
["binance-futures","BTCUSDT",1736750316747,[[93877.8,1.339],[93877.5,0.002],[93868.4,0.048],[93867.6,0.004],[93866.7,0.123]],[[93877.9,5.871],[93878.0,0.051],[93878.3,0.002],[93878.4,0.073],[93878.5,0.053]]]
["binance-futures","BTCUSDT",1736750374289,[[93900.0,3.687],[93899.2,0.003],[93898.1,0.242],[93898.0,1.558],[93897.1,0.096]],[[93900.1,12.176],[93900.2,0.136],[93900.3,0.225],[93900.9,0.002],[93901.0,0.066]]]
["binance-futures","BTCUSDT",1736750422470,[[93867.2,16.602],[93867.1,0.222],[93867.0,2.922],[93866.9,1.459],[93866.8,0.01]],[[93867.3,0.065],[93867.5,0.026],[93867.6,0.002],[93868.0,0.002],[93869.9,0.002]]]
["binance-futures","BTCUSDT",1736750432509,[[93881.8,8.43],[93881.7,0.163],[93881.6,0.694],[93881.5,0.004],[93881.2,0.043]],[[93881.9,0.825],[93882.2,0.002],[93882.9,0.002],[93883.0,0.01],[93885.4,0.028]]]
["binance-futures","BTCUSDT",1736750493439,[[93894.8,0.144],[93894.3,0.002],[93893.3,0.002],[93892.1,0.01],[93890.0,0.051]],[[93894.9,8.012],[93895.0,0.013],[93895.2,0.002],[93895.5,0.031],[93895.7,0.002]]]
["binance-futures","BTCUSDT",1736750543063,[[93873.0,3.017],[93872.8,0.112],[93872.4,0.043],[93872.0,0.002],[93871.2,0.046]],[[93873.1,5.45],[93873.3,0.006],[93873.5,0.006],[93873.6,0.002],[93873.7,0.244]]]
["binance-futures","BTCUSDT",1736750600706,[[93852.1,2.467],[93852.0,0.002],[93851.9,0.002],[93851.8,0.002],[93851.7,0.002]],[[93852.2,6.141],[93852.3,0.11],[93852.4,0.312],[93852.6,0.105],[93854.9,0.053]]]
["binance-futures","BTCUSDT",1736750652413,[[93869.3,2.768],[93869.2,0.165],[93869.0,0.002],[93868.7,0.001],[93863.7,0.027]],[[93869.4,11.598],[93869.5,0.011],[93869.6,0.002],[93869.7,0.022],[93869.8,0.002]]]
["binance-futures","BTCUSDT",1736750663748,[[93869.3,4.803],[93869.2,0.165],[93869.1,0.01],[93869.0,0.232],[93868.9,0.479]],[[93869.4,12.389],[93869.5,0.008],[93869.6,0.007],[93869.7,0.018],[93869.9,0.002]]]
["binance-futures","BTCUSDT",1736750717174,[[93818.1,4.679],[93818.0,0.501],[93817.7,0.004],[93817.4,0.004],[93817.3,0.002]],[[93818.2,1.661],[93819.1,0.002],[93819.8,0.018],[93820.0,0.002],[93820.4,0.004]]]
["binance-futures","BTCUSDT",1736750769485,[[93814.7,3.303],[93814.6,0.036],[93813.4,0.002],[93813.3,0.002],[93812.3,0.011]],[[93814.8,3.852],[93815.2,0.002],[93815.3,0.002],[93815.4,0.002],[93815.6,0.002]]]
["binance-futures","BTCUSDT",1736750821558,[],[[93430.1,0.889],[93432.0,0.564],[93432.2,0.106],[93433.4,0.002],[93436.2,2.889]]]
["binance-futures","BTCUSDT",1736750827442,[[93264.2,0.597],[93264.0,0.002],[93263.8,0.002],[93262.2,0.002],[93261.3,0.002]],[[93265.0,15.326],[93268.9,0.32],[93269.6,0.452],[93269.9,0.442],[93272.9,0.043]]]
["binance-futures","BTCUSDT",1736750876428,[[93278.0,2.54],[93277.9,0.08],[93277.6,0.002],[93277.5,0.002],[93277.2,0.105]],[[93278.1,0.143],[93278.4,0.011],[93280.0,0.057],[93280.4,0.002],[93282.0,0.002]]]
["binance-futures","BTCUSDT",1736750925103,[[93318.2,3.213],[93318.0,0.05],[93316.9,0.002],[93316.8,0.002],[93316.5,1.39]],[[93318.3,0.822],[93318.8,0.002],[93320.0,0.002],[93320.1,0.002],[93320.2,0.644]]]
["binance-futures","BTCUSDT",1736750973414,[[93434.4,0.004],[93434.0,0.911],[93433.2,0.04],[93431.2,0.018],[93431.1,0.04]],[[93435.0,0.313],[93435.2,0.95],[93435.3,0.05],[93436.0,0.355],[93436.7,0.428]]]
["binance-futures","BTCUSDT",1736751023920,[],[[93393.9,1.886],[93396.7,0.917],[93397.0,0.011],[93397.3,0.011],[93397.4,1.282]]]
["binance-futures","BTCUSDT",1736751031252,[[93345.6,4.139],[93345.3,0.002],[93344.7,0.006],[93344.4,0.003],[93343.9,0.003]],[[93345.7,1.398],[93346.1,0.004],[93346.6,0.002],[93347.1,0.002],[93349.8,0.144]]]
["binance-futures","BTCUSDT",1736751081784,[[93281.2,2.401],[93281.1,0.02],[93280.5,0.002],[93280.3,0.004],[93280.1,0.034]],[[93281.3,2.403],[93281.8,0.018],[93282.0,0.051],[93282.1,0.004],[93286.2,0.854]]]
["binance-futures","BTCUSDT",1736751129706,[[93339.5,10.919],[93339.4,0.109],[93338.8,0.002],[93338.6,0.006],[93337.7,0.005]],[[93339.6,1.288],[93340.0,0.002],[93340.9,0.002],[93341.9,0.002],[93342.9,0.009]]]
["binance-futures","BTCUSDT",1736751179608,[[93417.4,7.757],[93417.3,1.513],[93417.2,1.845],[93417.1,0.979],[93416.8,0.045]],[[93417.6,0.344],[93423.0,0.006],[93423.6,0.103],[93428.4,0.856],[93429.5,0.005]]]
["binance-futures","BTCUSDT",1736751229304,[[93339.9,11.174],[93339.7,0.286],[93339.6,0.16],[93339.5,0.359]],[[93340.0,0.091],[93343.2,0.004],[93343.4,0.056],[93343.8,0.054],[93345.1,0.006]]]
["binance-futures","BTCUSDT",1736751240334,[[93342.5,1.595],[93341.9,0.003],[93341.6,0.002],[93329.4,0.004],[93324.8,0.004]],[[93342.6,2.318],[93343.4,0.006],[93343.6,0.045],[93343.8,0.002],[93344.0,0.055]]]
["binance-futures","BTCUSDT",1736751288693,[[93408.0,10.878],[93407.7,0.005],[93407.4,0.007],[93407.2,0.043],[93405.5,0.002]],[[93408.1,0.304],[93410.9,0.002],[93411.2,0.002],[93412.7,0.434],[93412.8,0.002]]]
["binance-futures","BTCUSDT",1736751336256,[[93367.8,1.198],[93367.0,0.002],[93366.2,0.002],[93366.1,0.482],[93366.0,0.053]],[[93367.9,3.84],[93368.5,0.072],[93368.6,0.002],[93368.8,0.053],[93369.7,0.002]]]
["binance-futures","BTCUSDT",1736751388117,[[93508.9,2.538],[93508.8,0.01],[93508.0,0.053]],[[93509.0,1.274],[93510.0,0.072],[93510.1,0.096],[93511.5,0.002],[93511.7,0.008]]]
["binance-futures","BTCUSDT",1736751395296,[[93538.8,0.388],[93538.7,1.453],[93538.6,0.397],[93537.9,0.843],[93537.7,0.839]],[[93540.0,0.234],[93541.0,0.009],[93541.1,0.03],[93541.9,0.017],[93542.8,0.002]]]
["binance-futures","BTCUSDT",1736751448045,[[93575.2,16.269],[93575.1,7.133],[93575.0,1.759],[93574.7,0.507],[93574.6,0.11]],[[93575.3,0.024],[93575.7,0.013],[93576.0,0.008],[93576.5,0.002],[93578.6,0.004]]]
["binance-futures","BTCUSDT",1736751497223,[[93546.0,1.072],[93545.8,0.014],[93545.6,0.016],[93545.4,0.014],[93545.3,0.003]],[[93546.1,3.438],[93546.2,0.166],[93546.6,0.127],[93546.8,0.017],[93548.0,0.051]]]
["binance-futures","BTCUSDT",1736751544563,[[93530.3,6.486],[93530.0,0.056],[93529.7,0.007],[93529.6,0.896],[93529.4,0.005]],[[93530.4,1.088],[93530.5,0.002],[93533.6,0.008],[93533.9,0.004],[93534.0,0.02]]]
["binance-futures","BTCUSDT",1736751600889,[[93588.0,8.24],[93587.9,0.002],[93587.7,0.018],[93587.4,0.018],[93587.1,0.018]],[[93588.1,0.65],[93588.2,0.003],[93588.8,0.002],[93589.6,0.002],[93589.7,0.002]]]
["binance-futures","BTCUSDT",1736751604807,[[93637.4,9.328],[93637.3,0.009],[93637.0,0.002],[93636.8,0.002]],[[93637.5,0.252],[93638.0,0.003],[93638.3,0.032],[93638.9,0.003],[93639.5,0.002]]]
["binance-futures","BTCUSDT",1736751658075,[[93631.3,1.505],[93631.2,0.002],[93631.1,0.13],[93628.3,0.209]],[[93631.4,2.775],[93631.9,0.002],[93632.0,0.053],[93632.2,0.177],[93632.6,0.002]]]
["binance-futures","BTCUSDT",1736751706365,[[93720.9,14.479],[93720.8,0.043],[93720.5,0.002],[93720.2,0.002],[93720.1,2.319]],[[93721.0,1.805],[93722.0,0.533],[93722.6,0.002],[93723.9,0.003],[93724.8,0.003]]]
["binance-futures","BTCUSDT",1736751751415,[[93656.0,3.82],[93655.9,0.52],[93655.7,0.395],[93655.6,1.004],[93655.4,0.027]],[[93656.1,1.82],[93656.2,0.027],[93656.4,0.002],[93656.7,0.002],[93657.0,0.002]]]
["binance-futures","BTCUSDT",1736751766579,[[93685.1,16.089],[93684.8,0.127],[93684.6,2.159],[93684.5,4.242],[93684.4,3.69]],[[93685.2,0.038],[93685.6,0.002],[93691.1,0.004],[93692.0,0.002],[93694.1,0.027]]]
["binance-futures","BTCUSDT",1736751811055,[[93660.0,3.591],[93659.9,0.46],[93659.2,0.043],[93658.6,0.005],[93658.4,0.002]],[[93660.1,2.095],[93660.2,0.029],[93660.5,0.032],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1736751866861,[[93735.2,6.681],[93735.1,0.48],[93734.6,0.081],[93734.4,0.327],[93733.4,0.305]],[[93735.3,0.687],[93735.5,0.002],[93738.0,0.051],[93738.8,0.05],[93741.3,0.005]]]
["binance-futures","BTCUSDT",1736751912364,[[93581.2,0.002]],[[93581.5,7.579],[93582.0,0.051],[93582.2,0.002],[93582.7,4.557],[93582.8,0.982]]]
["binance-futures","BTCUSDT",1736751966275,[[93508.0,5.237],[93507.7,0.005],[93507.6,0.04],[93507.5,0.086],[93507.2,0.002]],[[93508.1,1.887],[93508.8,0.004],[93509.6,0.002],[93510.0,0.097],[93510.7,0.013]]]
["binance-futures","BTCUSDT",1736751975670,[[93526.8,0.106],[93525.9,0.002],[93525.7,0.002],[93525.4,0.002]],[[93526.9,9.04],[93527.0,0.167],[93527.1,0.044],[93527.3,0.006],[93527.6,0.004]]]
["binance-futures","BTCUSDT",1736752018926,[[93488.0,5.146],[93487.9,0.442],[93487.8,0.023],[93487.4,0.002],[93483.4,0.002]],[[93488.1,8.336],[93488.2,0.008],[93488.3,0.557],[93488.4,0.002],[93488.5,0.109]]]
["binance-futures","BTCUSDT",1736752077782,[[93544.2,3.777],[93544.1,0.029],[93544.0,0.003],[93543.9,0.01],[93543.8,0.003]],[[93544.3,4.262],[93544.4,0.002],[93544.6,0.002],[93545.0,0.002],[93545.4,0.002]]]
["binance-futures","BTCUSDT",1736752115936,[[93679.1,2.829],[93679.0,0.002],[93678.6,0.004],[93678.5,0.002],[93678.4,0.062]],[[93679.2,5.351],[93679.9,0.038],[93680.0,0.053],[93680.2,0.012],[93680.4,0.01]]]
["binance-futures","BTCUSDT",1736752180189,[[93642.6,3.859],[93642.5,0.007],[93642.4,0.009],[93642.3,0.007],[93642.2,0.039]],[[93642.7,0.425],[93643.1,0.013],[93644.0,0.034],[93646.0,0.002],[93647.7,0.052]]]
["binance-futures","BTCUSDT",1736752190833,[[93633.9,3.663],[93633.2,0.004],[93633.0,0.002],[93632.8,0.004],[93632.4,0.004]],[[93634.0,3.127],[93634.8,0.002],[93635.6,0.002],[93640.5,0.002],[93640.6,0.004]]]
["binance-futures","BTCUSDT",1736752232808,[[93718.9,1.608],[93718.6,0.002],[93718.5,0.002],[93711.3,0.002],[93711.2,0.418]],[[93719.0,12.418],[93719.1,0.345],[93719.2,0.01],[93719.3,0.002],[93719.8,0.002]]]
["binance-futures","BTCUSDT",1736752291865,[[93725.9,6.152],[93725.8,0.005],[93725.2,0.007],[93724.7,0.005],[93724.2,0.005]],[[93726.0,1.712],[93727.0,0.002],[93727.1,0.01],[93727.3,0.005],[93729.3,0.126]]]
["binance-futures","BTCUSDT",1736752330670,[[93713.2,2.106],[93713.0,0.002],[93711.9,0.02],[93711.0,0.038]],[[93713.3,4.402],[93713.5,0.007],[93713.7,0.009],[93713.8,0.002],[93713.9,0.007]]]
["binance-futures","BTCUSDT",1736752397160,[[93588.8,3.825],[93588.7,0.002],[93587.3,0.054],[93587.2,0.079],[93586.7,0.002]],[[93588.9,2.03],[93589.0,0.004],[93589.1,0.004],[93589.2,0.004],[93589.3,0.017]]]
["binance-futures","BTCUSDT",1736752407791,[[93594.8,2.119],[93594.1,0.028],[93594.0,0.064],[93593.9,0.003],[93591.7,0.002]],[[93594.9,14.934],[93595.0,0.008],[93595.3,0.005],[93595.4,0.002],[93595.8,0.003]]]
["binance-futures","BTCUSDT",1736752450543,[[93643.7,3.23],[93643.4,0.004],[93643.3,0.002],[93642.3,0.054],[93642.2,0.252]],[[93643.8,3.457],[93643.9,0.093],[93644.0,0.072],[93644.1,0.006],[93644.2,0.015]]]
["binance-futures","BTCUSDT",1736752515675,[[93527.3,6.866],[93527.2,0.109],[93526.9,0.019],[93526.4,0.5],[93526.3,0.003]],[[93527.4,7.051],[93527.5,0.042],[93527.6,0.002],[93527.8,0.002],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1736752552615,[[93588.4,5.156],[93588.3,0.35],[93588.2,0.012],[93588.1,0.002],[93588.0,0.068]],[[93588.5,1.273],[93588.6,0.011],[93588.7,0.039],[93588.8,0.015],[93588.9,0.024]]]
["binance-futures","BTCUSDT",1736752576464,[[93590.6,7.896],[93589.9,10.87],[93589.6,5.103],[93589.5,3.259],[93589.3,0.01]],[[93590.7,0.159],[93591.4,0.013],[93592.2,0.002],[93593.6,0.08],[93594.0,0.064]]]
["binance-futures","BTCUSDT",1736752630742,[[93584.0,2.428],[93583.2,0.113],[93583.1,0.002]],[[93584.1,4.139],[93584.4,0.003],[93584.9,0.003],[93585.5,0.018],[93585.8,0.009]]]
["binance-futures","BTCUSDT",1736752667136,[[93623.8,16.397],[93623.7,0.28],[93623.6,0.167],[93623.5,0.004],[93623.4,0.002]],[[93623.9,5.736],[93624.0,0.002],[93624.7,1.4],[93624.8,0.015],[93624.9,0.039]]]
["binance-futures","BTCUSDT",1736752742409,[[93570.0,1.082],[93569.5,0.01],[93569.1,0.004],[93569.0,0.002],[93568.1,0.005]],[[93570.1,9.104],[93570.2,0.002],[93570.4,0.043],[93570.6,0.002],[93570.9,0.002]]]
["binance-futures","BTCUSDT",1736752781376,[[93562.5,3.108],[93560.9,0.003],[93560.3,0.056],[93559.6,0.086],[93558.8,0.002]],[[93562.6,6.969],[93562.7,0.002],[93563.2,0.002],[93563.3,0.002],[93567.6,0.158]]]
["binance-futures","BTCUSDT",1736752807455,[[93506.2,0.87],[93505.9,0.018],[93505.7,0.019],[93504.2,0.002],[93504.0,0.002]],[[93506.3,12.06],[93506.4,0.051],[93506.5,0.002],[93506.8,0.002],[93506.9,0.009]]]
["binance-futures","BTCUSDT",1736752864072,[[93515.2,1.597],[93515.1,0.17],[93514.4,0.121],[93513.6,0.002],[93511.6,0.002]],[[93515.3,5.288],[93515.5,0.037],[93515.6,0.002],[93515.7,0.892],[93515.8,0.006]]]
["binance-futures","BTCUSDT",1736752897984,[[93449.3,2.106],[93448.9,0.061],[93448.0,0.192],[93446.0,0.064],[93445.4,0.003]],[[93449.4,3.693],[93449.6,0.004],[93450.0,0.064],[93450.4,0.002],[93450.5,0.002]]]
["binance-futures","BTCUSDT",1736752969421,[[93549.9,11.743],[93549.8,0.008],[93549.4,0.002],[93548.3,0.088],[93548.1,0.232]],[[93550.0,4.859],[93550.1,0.1],[93550.5,0.04],[93551.6,0.03],[93554.3,0.003]]]
["binance-futures","BTCUSDT",1736753007262,[[93543.9,8.911],[93543.8,0.01],[93543.7,0.002],[93543.2,0.118],[93543.1,0.185]],[[93544.0,1.511],[93544.1,0.047],[93544.6,0.002],[93546.0,0.111],[93548.9,0.548]]]
["binance-futures","BTCUSDT",1736753036849,[[93582.1,3.503],[93582.0,0.468],[93581.3,0.002],[93580.6,0.005],[93577.7,0.107]],[[93582.2,1.102],[93582.3,0.002],[93582.4,0.064],[93582.5,0.002],[93582.7,0.044]]]
["binance-futures","BTCUSDT",1736753090703,[[93649.9,5.411],[93649.7,0.007],[93649.5,0.007],[93649.3,0.007],[93646.8,0.004]],[[93650.0,10.232],[93650.1,0.012],[93650.4,0.012],[93652.7,0.826],[93652.8,0.99]]]
["binance-futures","BTCUSDT",1736753122685,[[93677.7,13.093],[93677.6,0.004],[93677.2,0.088],[93676.7,0.594],[93676.4,0.002]],[[93677.8,0.966],[93678.0,0.021],[93678.1,0.223],[93678.2,0.81],[93678.6,0.002]]]
["binance-futures","BTCUSDT",1736753197171,[[93656.4,16.77],[93656.3,0.002],[93656.0,0.064],[93655.8,0.002],[93655.7,0.286]],[[93656.5,0.754],[93659.1,0.002],[93659.9,0.038],[93660.0,0.158],[93660.6,0.002]]]
["binance-futures","BTCUSDT",1736753231984,[[93694.5,2.147],[93694.0,0.044],[93693.2,0.002],[93692.1,0.046],[93692.0,0.064]],[[93694.6,15.108],[93694.7,0.198],[93695.0,0.285],[93695.1,0.006],[93697.0,0.011]]]
["binance-futures","BTCUSDT",1736753262501,[[93665.4,4.126],[93665.3,0.106],[93665.2,0.018],[93665.0,0.033],[93664.8,0.013]],[[93665.5,0.692],[93665.8,0.002],[93665.9,0.002],[93666.7,0.002],[93667.7,0.011]]]
["binance-futures","BTCUSDT",1736753316267,[[93688.1,3.42],[93688.0,0.064],[93687.6,0.002],[93686.8,0.025],[93686.7,0.03]],[[93688.2,4.365],[93688.4,0.023],[93688.5,0.05],[93688.9,0.002],[93689.0,0.453]]]
["binance-futures","BTCUSDT",1736753349091,[[93709.7,2.225],[93709.6,0.015],[93709.5,0.015],[93709.4,0.015],[93709.3,0.015]],[[93709.8,5.33],[93710.0,0.038],[93710.3,0.06],[93710.4,0.005],[93710.5,0.016]]]
["binance-futures","BTCUSDT",1736753428212,[[93678.2,2.96],[93678.1,0.064],[93677.2,0.002],[93675.6,0.004],[93675.5,0.377]],[[93678.3,13.218],[93678.4,0.057],[93678.5,0.002],[93678.7,0.008],[93678.9,0.34]]]
["binance-futures","BTCUSDT",1736753464232,[[93657.2,5.382],[93657.0,0.003],[93656.8,0.046],[93656.6,0.003],[93656.4,0.003]],[[93657.3,5.52],[93657.4,0.004],[93657.5,0.031],[93658.1,0.004],[93660.0,0.068]]]
["binance-futures","BTCUSDT",1736753495748,[[93633.7,5.859],[93633.6,0.002],[93633.1,0.006],[93633.0,0.002],[93632.7,0.084]],[[93633.8,5.862],[93633.9,0.004],[93634.5,0.266],[93634.7,0.003],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1736753547949,[[93694.9,3.692],[93694.7,0.071],[93694.3,0.002],[93694.1,0.002],[93692.5,0.086]],[[93695.0,0.251],[93695.5,0.002],[93695.6,0.011],[93696.9,0.002],[93697.3,0.016]]]
["binance-futures","BTCUSDT",1736753578533,[[93676.7,4.758],[93676.6,0.006],[93676.4,0.002],[93676.3,0.002],[93676.0,0.002]],[[93676.8,2.57],[93677.1,0.002],[93677.8,0.004],[93677.9,0.03],[93678.0,0.064]]]
["binance-futures","BTCUSDT",1736753613971,[[93695.4,2.216],[93695.1,0.002],[93694.1,0.045],[93691.9,0.002],[93686.0,0.074]],[[93695.5,6.933],[93695.6,0.048],[93695.9,0.002],[93696.7,0.006],[93697.5,0.08]]]
["binance-futures","BTCUSDT",1736753694338,[[93697.7,4.141],[93697.6,0.002],[93697.5,0.002],[93697.4,0.002],[93697.3,0.002]],[[93697.8,3.039],[93697.9,0.002],[93702.4,0.002],[93702.5,0.18],[93703.5,0.024]]]
["binance-futures","BTCUSDT",1736753726582,[[93759.9,6.643],[93759.8,0.002],[93759.6,0.008],[93759.5,0.266],[93758.7,0.092]],[[93760.0,0.35],[93760.1,0.013],[93760.2,0.015],[93760.3,0.018],[93760.8,0.049]]]
["binance-futures","BTCUSDT",1736753776334,[[93867.0,4.431],[93866.7,0.1],[93866.2,0.017],[93866.1,0.107],[93866.0,0.074]],[[93867.1,1.382],[93868.0,0.002],[93868.4,0.003],[93870.0,0.201],[93870.4,0.012]]]
["binance-futures","BTCUSDT",1736753803903,[[93880.0,1.673],[93879.2,0.002],[93878.0,0.002],[93877.7,0.131],[93877.6,0.254]],[[93880.1,5.83],[93880.2,0.008],[93880.3,1.038],[93880.4,0.007],[93881.0,0.089]]]
["binance-futures","BTCUSDT",1736753838424,[[93872.5,5.526],[93872.4,0.004],[93872.0,0.107],[93871.9,0.075],[93868.3,0.146]],[[93872.6,2.177],[93872.7,0.004],[93873.3,0.011],[93873.5,0.009],[93873.7,0.009]]]
["binance-futures","BTCUSDT",1736753912909,[[93796.4,1.901],[93795.7,0.002],[93794.0,0.168],[93793.2,0.267],[93789.1,0.002]],[[93796.5,4.365],[93796.7,0.01],[93796.9,0.01],[93797.1,0.01],[93797.5,0.002]]]
["binance-futures","BTCUSDT",1736753947228,[[93744.8,0.11],[93744.7,0.018],[93744.2,0.018],[93744.0,0.004],[93743.4,0.013]],[[93744.9,16.432],[93745.0,0.263],[93745.1,0.013],[93745.2,0.006],[93745.3,0.008]]]
["binance-futures","BTCUSDT",1736754001364,[[93690.3,2.839],[93690.2,0.005],[93690.1,0.039],[93690.0,0.069],[93689.9,0.005]],[[93690.4,1.768],[93690.5,0.192],[93692.0,0.066],[93694.7,0.271],[93694.8,0.216]]]
["binance-futures","BTCUSDT",1736754026686,[[93726.6,6.548],[93726.5,0.002],[93726.1,0.049],[93726.0,0.075]],[[93726.7,3.99],[93726.8,0.053],[93727.0,0.005],[93727.5,0.002],[93728.9,0.056]]]
["binance-futures","BTCUSDT",1736754065791,[[93751.9,6.364],[93751.8,0.148],[93751.6,0.105],[93751.5,0.002],[93748.0,0.066]],[[93752.0,2.912],[93754.7,0.003],[93754.9,0.003],[93755.1,0.008],[93756.4,0.047]]]
["binance-futures","BTCUSDT",1736754139466,[[93739.9,19.293],[93739.8,0.002],[93739.5,0.004],[93739.4,0.002],[93739.1,0.004]],[[93740.0,0.135],[93741.3,0.013],[93742.0,0.004],[93742.4,0.045],[93742.5,0.051]]]
["binance-futures","BTCUSDT",1736754178182,[[93799.1,1.992],[93799.0,0.021],[93798.5,0.002],[93798.4,0.002],[93797.6,0.002]],[[93799.2,4.769],[93799.3,0.812],[93799.4,0.005],[93799.6,0.005],[93799.9,0.2]]]
["binance-futures","BTCUSDT",1736754237976,[[93791.1,2.645],[93791.0,0.002],[93790.9,0.088],[93790.7,0.002],[93790.6,0.002]],[[93791.2,1.926],[93791.4,0.077],[93791.5,0.107],[93791.8,0.002],[93792.0,0.064]]]
["binance-futures","BTCUSDT",1736754266914,[[93809.9,3.669],[93809.8,0.108],[93808.9,0.002],[93808.5,0.006],[93808.0,0.296]],[[93810.0,2.734],[93810.1,0.821],[93810.2,1.071],[93810.3,0.694],[93810.4,0.022]]]
["binance-futures","BTCUSDT",1736754307666,[[93752.9,16.362],[93752.8,0.054],[93752.7,0.002],[93752.2,0.852],[93746.0,0.205]],[[93753.0,1.418],[93753.1,0.002],[93755.6,0.006],[93757.5,0.072],[93758.1,0.002]]]
["binance-futures","BTCUSDT",1736754383763,[[93720.3,11.784],[93720.2,0.097],[93720.0,0.066],[93718.7,0.005]],[[93720.4,1.599],[93721.3,0.002],[93722.3,0.002],[93723.1,0.017],[93723.9,0.036]]]
["binance-futures","BTCUSDT",1736754425800,[[93711.9,1.79],[93711.1,0.002],[93710.1,0.002],[93710.0,0.064]],[[93712.0,10.296],[93712.1,0.105],[93712.4,0.002],[93713.7,0.002],[93716.0,0.066]]]
["binance-futures","BTCUSDT",1736754483999,[[93744.8,15.035],[93744.7,0.51],[93744.6,2.042],[93744.5,0.009],[93744.0,0.068]],[[93744.9,0.029],[93745.5,0.002],[93745.8,0.002],[93747.5,0.002],[93748.4,0.002]]]
["binance-futures","BTCUSDT",1736754509301,[[93714.4,3.84],[93714.3,0.42],[93713.9,0.086],[93712.8,0.002],[93712.6,0.426]],[[93714.5,0.157],[93714.7,0.002],[93716.1,0.002],[93720.7,0.003],[93722.8,0.002]]]
["binance-futures","BTCUSDT",1736754549184,[[93600.0,2.229],[93599.6,0.01],[93599.2,0.006],[93598.2,0.003],[93598.0,0.064]],[[93600.1,6.891],[93600.2,0.011],[93600.3,0.003],[93600.8,0.002],[93601.5,0.2]]]
["binance-futures","BTCUSDT",1736754613204,[[93552.7,2.071],[93552.6,0.003],[93552.4,0.002],[93552.2,0.002]],[[93552.8,9.146],[93552.9,0.002],[93553.0,0.002],[93553.8,0.002],[93554.0,0.066]]]
["binance-futures","BTCUSDT",1736754661022,[[93612.8,0.4],[93612.5,0.742],[93611.9,0.342],[93611.8,1.094],[93611.2,0.531]],[[93612.9,0.053],[93613.0,0.053],[93614.2,0.04],[93614.4,0.003],[93614.6,0.061]]]
["binance-futures","BTCUSDT",1736754717400,[[93608.7,2.783],[93608.6,0.002],[93606.6,0.002],[93604.6,0.029],[93604.0,0.064]],[[93608.8,5.363],[93609.4,0.002],[93609.8,0.003],[93610.0,0.074],[93611.0,0.002]]]
["binance-futures","BTCUSDT",1736754740118,[[93605.8,1.941],[93605.2,0.008],[93604.1,0.048],[93600.5,0.32],[93599.9,0.019]],[[93605.9,16.078],[93606.0,0.229],[93606.6,0.002],[93607.4,0.088],[93619.1,0.487]]]
["binance-futures","BTCUSDT",1736754784710,[[93599.4,3.61],[93599.2,0.002],[93598.1,0.021],[93598.0,0.064],[93597.3,0.002]],[[93599.5,4.098],[93599.6,0.004],[93600.0,0.112],[93601.2,0.002],[93601.4,0.002]]]
["binance-futures","BTCUSDT",1736754853444,[[93567.3,0.124],[93567.2,0.002],[93566.1,0.012],[93565.4,0.01],[93565.3,0.002]],[[93567.4,10.932],[93567.5,0.008],[93567.6,0.049],[93567.9,0.002],[93568.0,0.064]]]
["binance-futures","BTCUSDT",1736754905253,[[93582.9,2.654],[93582.3,0.002],[93580.1,0.021],[93577.2,0.086],[93575.9,0.201]],[[93583.0,21.414],[93583.1,0.227],[93583.2,0.009],[93583.3,0.084],[93583.4,0.038]]]
["binance-futures","BTCUSDT",1736754917586,[[93571.5,3.159],[93571.4,0.46],[93571.3,0.003],[93571.0,0.002],[93570.8,0.002]],[[93571.6,8.826],[93571.7,0.201],[93571.8,0.002],[93572.0,0.064],[93577.5,0.006]]]
["binance-futures","BTCUSDT",1736754989849,[[93604.1,2.358],[93603.9,0.012],[93603.4,0.002],[93602.1,0.011],[93602.0,0.076]],[[93604.2,5.52],[93604.3,0.002],[93604.4,0.015],[93604.5,0.002],[93605.2,0.008]]]
["binance-futures","BTCUSDT",1736755035138,[[93589.2,1.866],[93588.9,0.002],[93588.0,0.002],[93582.5,0.136],[93581.5,0.012]],[[93589.3,7.165],[93589.4,0.005],[93589.6,0.043],[93589.7,0.002],[93590.0,0.066]]]
["binance-futures","BTCUSDT",1736755101531,[[93535.3,16.158],[93535.2,0.83],[93535.1,1.388],[93534.1,0.002],[93531.1,0.086]],[[93535.4,0.163],[93536.1,0.254],[93536.3,0.007],[93537.0,0.009],[93537.3,0.053]]]
["binance-futures","BTCUSDT",1736755153075,[[93506.0,3.823],[93505.4,0.002],[93505.2,0.002],[93505.0,0.002],[93504.1,0.051]],[[93506.1,7.36],[93506.2,0.007],[93506.4,0.043],[93506.5,0.002],[93506.6,0.329]]]
["binance-futures","BTCUSDT",1736755164407,[[93499.9,21.475],[93499.8,0.006],[93499.7,0.002],[93499.4,0.086],[93499.3,0.462]],[[93500.0,0.466],[93501.2,0.02],[93502.0,0.026],[93503.5,0.005],[93503.6,0.242]]]
["binance-futures","BTCUSDT",1736755225666,[[93518.3,9.862],[93518.2,0.506],[93517.6,0.099],[93517.2,0.105],[93517.1,0.002]],[[93518.4,0.126],[93519.9,0.018],[93520.0,0.004],[93521.9,0.002],[93523.1,0.1]]]
["binance-futures","BTCUSDT",1736755275992,[[93547.9,1.734],[93547.5,0.002],[93546.6,0.018],[93546.5,0.089],[93546.1,0.008]],[[93548.0,5.049],[93548.4,0.043],[93551.3,0.009],[93552.7,0.201],[93552.8,0.03]]]
["binance-futures","BTCUSDT",1736755336070,[[93565.5,5.773],[93565.4,0.432],[93565.3,0.154],[93564.4,0.002],[93551.5,0.324]],[[93565.6,2.093],[93566.1,0.02],[93566.8,0.134],[93568.0,0.064],[93568.1,0.002]]]
["binance-futures","BTCUSDT",1736755387818,[[93584.2,0.863],[93584.0,0.004],[93583.2,0.002],[93582.8,0.011],[93581.8,0.003]],[[93584.3,15.642],[93584.4,0.014],[93585.1,0.002],[93585.2,0.379],[93585.9,0.004]]]
["binance-futures","BTCUSDT",1736755404097,[[93582.3,2.884],[93582.2,0.047],[93582.0,0.064],[93581.7,0.002],[93581.3,0.002]],[[93582.4,5.543],[93582.5,0.005],[93582.6,0.086],[93582.7,0.015],[93583.1,0.002]]]
["binance-futures","BTCUSDT",1736755456915,[[93617.5,14.9],[93617.4,1.097],[93617.3,0.004],[93617.2,1.193],[93617.1,0.002]],[[93617.6,0.117],[93618.7,0.837],[93619.9,0.008],[93624.0,0.664],[93624.2,0.015]]]
["binance-futures","BTCUSDT",1736755512300,[[93556.2,0.008],[93552.0,0.015],[93551.2,0.002],[93550.8,0.003]],[[93556.3,13.182],[93556.4,0.43],[93556.8,0.045],[93557.2,0.002],[93557.3,0.417]]]
["binance-futures","BTCUSDT",1736755570265,[[93489.1,2.422],[93488.5,0.002],[93488.4,0.002],[93488.3,0.003],[93488.2,0.002]],[[93489.2,3.696],[93489.4,0.015],[93489.6,0.003],[93489.8,0.005],[93489.9,0.023]]]
["binance-futures","BTCUSDT",1736755578141,[[93489.1,4.541],[93487.6,0.002],[93485.7,0.021],[93485.6,0.005],[93485.5,0.002]],[[93489.2,3.547],[93489.3,0.014],[93489.4,0.007],[93489.5,0.002],[93489.9,0.017]]]
["binance-futures","BTCUSDT",1736755635395,[[93481.4,7.863],[93480.4,0.023],[93480.3,0.077],[93478.1,0.246],[93474.9,0.002]],[[93481.5,3.226],[93482.0,0.064],[93482.3,0.159],[93482.4,0.292],[93483.0,0.002]]]
["binance-futures","BTCUSDT",1736755684897,[[93457.6,2.581],[93457.3,0.027],[93457.2,0.002],[93457.0,0.027],[93456.7,0.027]],[[93457.7,0.8],[93458.8,0.003],[93458.9,0.002],[93459.8,0.002],[93460.5,0.002]]]
["binance-futures","BTCUSDT",1736755737924,[[93436.1,3.39],[93435.2,0.005],[93435.1,0.022],[93435.0,0.003],[93434.0,0.004]],[[93436.2,15.513],[93436.3,0.427],[93436.4,0.086],[93436.5,0.454],[93436.6,0.003]]]
["binance-futures","BTCUSDT",1736755795617,[[93441.4,8.158],[93441.3,0.005],[93441.2,0.02],[93441.0,0.018],[93440.8,0.018]],[[93441.5,4.715],[93441.8,0.026],[93442.0,0.011],[93442.1,0.004],[93445.2,0.088]]]
["binance-futures","BTCUSDT",1736755804386,[[93448.5,7.084],[93448.4,0.462],[93448.2,0.018],[93448.1,0.068],[93442.6,0.05]],[[93448.6,0.14],[93449.5,0.002],[93449.9,0.03],[93450.1,0.006],[93450.4,0.004]]]
["binance-futures","BTCUSDT",1736755859397,[[93423.1,6.297],[93423.0,2.407],[93422.9,0.097],[93422.8,0.002],[93422.4,0.002]],[[93423.2,4.71],[93423.3,0.46],[93423.4,0.105],[93423.5,0.463],[93423.6,0.015]]]
["binance-futures","BTCUSDT",1736755914024,[[93449.7,0.951],[93449.5,0.03],[93448.8,0.002],[93448.4,0.002],[93443.8,0.004]],[[93449.8,15.514],[93449.9,0.268],[93450.0,0.393],[93450.4,0.002],[93454.5,1.386]]]
["binance-futures","BTCUSDT",1736755969409,[[93417.4,1.591],[93417.1,0.018],[93416.8,0.002],[93416.1,0.002],[93410.8,0.005]],[[93417.5,11.44],[93417.6,0.01],[93417.7,0.012],[93417.9,0.023],[93418.0,0.288]]]
["binance-futures","BTCUSDT",1736756023631,[[93365.9,5.236],[93365.8,0.086],[93365.2,0.011],[93364.9,0.011],[93364.8,0.043]],[[93366.0,0.032],[93366.7,0.054],[93366.9,0.002],[93367.4,0.005],[93367.8,0.002]]]
["binance-futures","BTCUSDT",1736756035194,[[93367.6,8.029],[93367.5,0.424],[93367.4,0.007],[93367.3,0.11],[93367.2,0.007]],[[93367.7,0.08],[93367.8,0.004],[93367.9,0.022],[93368.1,0.024],[93368.2,0.017]]]
["binance-futures","BTCUSDT",1736756087974,[[93361.1,20.899],[93361.0,3.02],[93360.9,0.006],[93360.8,0.04],[93360.4,0.002]],[[93361.2,0.03],[93361.6,0.013],[93362.5,0.001],[93364.0,0.004],[93364.9,0.013]]]
["binance-futures","BTCUSDT",1736756141251,[[93371.4,0.008],[93370.7,0.002],[93368.9,0.054]],[[93371.5,8.551],[93371.6,1.829],[93371.8,14.014],[93372.0,0.094],[93372.1,5.219]]]
["binance-futures","BTCUSDT",1736756195117,[[93487.6,4.431],[93487.3,0.014],[93487.2,0.018],[93487.1,0.294],[93487.0,0.012]],[[93487.7,0.226],[93488.0,0.002],[93490.0,0.051],[93493.9,0.002],[93494.0,0.222]]]
["binance-futures","BTCUSDT",1736756245485,[[93315.5,10.538],[93315.4,0.016],[93315.3,0.012],[93315.1,0.004],[93314.9,0.004]],[[93315.6,1.105],[93316.1,0.013],[93316.9,0.002],[93317.3,0.03],[93318.0,0.002]]]
["binance-futures","BTCUSDT",1736756256853,[[93319.8,3.062],[93319.0,0.002],[93314.4,0.077],[93314.3,0.004],[93313.5,0.176]],[[93319.9,4.036],[93320.0,0.067],[93320.1,0.002],[93320.2,0.002],[93320.3,0.013]]]
["binance-futures","BTCUSDT",1736756310303,[[93295.1,7.691],[93295.0,0.01],[93294.6,0.002],[93289.4,0.002],[93288.9,0.006]],[[93295.2,1.749],[93295.3,0.128],[93295.4,0.007],[93295.5,0.002],[93295.6,0.005]]]
["binance-futures","BTCUSDT",1736756365843,[[93282.0,2.682],[93281.4,0.002],[93281.0,0.799],[93280.0,0.35]],[[93282.1,6.652],[93282.2,0.002],[93282.3,0.002],[93282.4,0.002],[93282.5,0.002]]]
["binance-futures","BTCUSDT",1736756420133,[[93260.0,3.356],[93259.9,0.004],[93259.8,0.002],[93258.3,0.008],[93257.9,0.002]],[[93260.1,7.804],[93260.2,0.054],[93260.4,0.043],[93260.6,0.016],[93260.8,0.014]]]
["binance-futures","BTCUSDT",1736756424940,[[93224.8,0.025]],[[93224.9,5.705],[93225.0,10.936],[93225.1,6.475],[93225.6,7.963],[93225.7,9.889]]]
["binance-futures","BTCUSDT",1736756479191,[[93185.3,13.159],[93185.2,0.275],[93185.0,0.009],[93184.8,0.011],[93184.6,0.011]],[[93185.4,0.137],[93188.1,0.002],[93188.5,0.018],[93189.1,0.008],[93190.0,0.066]]]
["binance-futures","BTCUSDT",1736756527912,[[93147.1,3.155],[93147.0,0.13],[93146.8,0.045]],[[93147.2,3.97],[93147.4,0.003],[93147.6,0.008],[93147.8,0.013],[93148.6,0.007]]]
["binance-futures","BTCUSDT",1736756578921,[[93004.5,2.398],[93004.4,0.043],[93004.0,0.094],[93003.8,0.002],[93002.9,0.002]],[[93004.6,1.755],[93005.7,0.033],[93005.8,0.069],[93006.5,0.014],[93009.5,0.002]]]
["binance-futures","BTCUSDT",1736756628223,[[92902.5,9.628],[92902.4,0.002],[92902.0,0.094],[92901.9,0.002],[92901.8,1.098]],[[92902.6,0.017],[92902.9,0.028],[92903.1,0.002],[92907.9,0.015],[92908.0,0.051]]]
["binance-futures","BTCUSDT",1736756631737,[[92900.3,2.692],[92900.1,0.018],[92900.0,4.184],[92899.9,0.002],[92899.4,0.004]],[[92900.4,2.324],[92900.9,0.002],[92901.9,0.023],[92902.3,0.002],[92905.0,0.288]]]
["binance-futures","BTCUSDT",1736756685687,[[92984.7,4.284],[92984.3,0.004],[92984.2,0.002],[92984.0,0.051],[92983.7,0.002]],[[92984.8,2.588],[92985.1,0.004],[92985.2,0.079],[92986.1,0.002],[92987.0,0.004]]]
["binance-futures","BTCUSDT",1736756725859,[[92919.6,4.223],[92918.7,0.018],[92918.6,0.004],[92915.0,0.4],[92914.7,0.003]],[[92919.7,4.787],[92919.8,0.722],[92919.9,0.002],[92920.0,0.053],[92920.9,0.002]]]
["binance-futures","BTCUSDT",1736756785751,[[93135.0,0.997],[93134.2,0.004],[93133.8,0.002],[93132.4,0.011],[93131.0,0.022]],[[93135.1,3.686],[93135.2,0.097],[93135.7,0.005],[93135.9,0.003],[93136.1,0.057]]]
["binance-futures","BTCUSDT",1736756795621,[[93137.7,1.761],[93137.6,1.49],[93137.0,0.004],[93136.8,0.004],[93136.6,0.004]],[[93137.8,4.571],[93137.9,0.019],[93138.0,0.051],[93139.5,0.012],[93140.2,0.011]]]
["binance-futures","BTCUSDT",1736756839707,[[93159.5,0.806],[93156.9,0.033],[93156.4,0.003],[93156.0,0.051],[93154.6,0.004]],[[93159.6,11.942],[93159.7,0.009],[93160.0,0.096],[93160.1,0.002],[93160.6,0.154]]]
["binance-futures","BTCUSDT",1736756898749,[[93115.0,7.05],[93114.9,0.471],[93114.8,0.012],[93114.6,0.004],[93114.4,0.005]],[[93115.1,1.785],[93115.4,0.002],[93115.7,0.003],[93115.9,0.05],[93116.0,0.051]]]
["binance-futures","BTCUSDT",1736756940038,[[93147.3,0.056],[93147.2,0.005],[93145.2,0.332]],[[93148.0,0.63],[93148.1,8.209],[93149.2,5.544],[93150.1,12.345],[93150.2,3.495]]]
["binance-futures","BTCUSDT",1736757005766,[[93198.9,5.563],[93198.4,0.002],[93198.1,0.002],[93198.0,1.712],[93197.9,0.006]],[[93199.0,2.848],[93199.1,0.39],[93200.2,0.002],[93200.9,0.605],[93202.9,0.002]]]
["binance-futures","BTCUSDT",1736757015731,[[93206.5,0.072],[93205.8,0.002],[93204.9,0.002],[93204.0,0.002],[93202.5,0.019]],[[93206.6,7.0],[93206.7,0.006],[93206.8,0.037],[93206.9,0.051],[93207.0,0.086]]]
["binance-futures","BTCUSDT",1736757096020,[[93253.8,16.869],[93253.7,0.01],[93253.6,0.051],[93253.5,0.004],[93253.4,0.008]],[[93253.9,0.067],[93254.1,0.008],[93256.9,0.002],[93257.9,0.002],[93260.4,0.003]]]
["binance-futures","BTCUSDT",1736757118210,[[93281.6,2.914],[93281.2,0.002],[93281.1,0.011],[93280.9,0.008],[93280.6,0.005]],[[93281.7,2.821],[93282.0,0.051],[93282.1,0.006],[93282.4,0.029],[93282.6,0.661]]]
["binance-futures","BTCUSDT",1736757159335,[[93253.1,6.537],[93253.0,0.004],[93252.9,0.51],[93252.7,0.009],[93251.7,0.009]],[[93253.2,0.017],[93253.3,0.01],[93253.4,0.004],[93253.7,0.008],[93254.3,0.013]]]
["binance-futures","BTCUSDT",1736757224149,[[93149.9,3.668],[93149.1,0.002],[93149.0,0.002],[93148.9,0.018],[93148.8,0.003]],[[93150.0,2.201],[93150.8,0.002],[93151.2,0.018],[93151.5,0.002],[93152.7,0.002]]]
["binance-futures","BTCUSDT",1736757234076,[[93130.1,3.379],[93129.1,0.003],[93120.7,0.002],[93120.6,0.005],[93120.3,0.052]],[[93130.2,3.36],[93130.3,0.004],[93130.4,0.002],[93130.5,0.387],[93131.3,0.004]]]
["binance-futures","BTCUSDT",1736757272056,[[93117.2,4.562],[93117.1,0.43],[93116.9,0.007],[93116.8,0.002],[93116.6,0.007]],[[93117.3,0.242],[93118.2,0.004],[93119.2,0.002],[93120.0,0.002],[93120.1,0.002]]]
["binance-futures","BTCUSDT",1736757340416,[[93193.0,3.734],[93192.9,0.42],[93192.8,0.002],[93192.4,0.005],[93192.1,0.005]],[[93193.1,1.137],[93193.2,0.022],[93193.6,0.002],[93193.8,0.028],[93193.9,0.034]]]
["binance-futures","BTCUSDT",1736757378741,[[93303.8,2.357],[93303.6,0.004],[93303.1,0.002],[93302.7,0.055],[93302.6,0.004]],[[93303.9,15.519],[93304.0,0.828],[93304.1,0.006],[93304.2,0.002],[93304.5,0.028]]]
["binance-futures","BTCUSDT",1736757447967,[[93271.9,11.722],[93271.8,0.033],[93271.7,0.003],[93271.6,0.003],[93271.5,0.003]],[[93272.0,2.526],[93272.9,0.275],[93274.2,0.002],[93274.6,0.016],[93274.7,0.011]]]
["binance-futures","BTCUSDT",1736757458460,[[93231.9,1.595],[93231.0,0.002],[93230.0,0.002],[93228.2,0.002],[93228.0,0.099]],[[93232.0,9.112],[93232.1,0.004],[93232.3,0.003],[93232.7,0.002],[93233.0,0.086]]]
["binance-futures","BTCUSDT",1736757495478,[[93204.5,1.349],[93204.0,0.002],[93202.9,0.008],[93202.4,0.01],[93199.3,0.002]],[[93204.6,14.029],[93204.7,0.629],[93204.8,0.047],[93205.0,0.211],[93205.1,0.145]]]
["binance-futures","BTCUSDT",1736757568610,[[93247.5,0.802],[93247.4,0.055],[93245.9,0.002],[93245.3,0.01],[93244.0,0.004]],[[93247.6,4.712],[93247.7,0.002],[93247.8,0.002],[93247.9,0.002],[93248.0,0.051]]]
["binance-futures","BTCUSDT",1736757608375,[[93266.4,6.344],[93266.3,0.004],[93266.2,0.092],[93266.0,0.051],[93265.9,0.004]],[[93266.5,0.4],[93267.2,0.002],[93268.1,0.002],[93269.0,0.002],[93270.0,0.053]]]
["binance-futures","BTCUSDT",1736757637364,[[93261.9,13.456],[93261.8,0.034],[93261.7,0.005],[93261.4,0.159],[93261.3,0.229]],[[93262.0,0.025],[93262.4,0.002],[93262.5,0.004],[93262.8,0.01],[93266.1,0.177]]]
["binance-futures","BTCUSDT",1736757694061,[[93263.2,2.616],[93263.1,0.064],[93257.3,0.004],[93257.1,0.192],[93256.8,0.043]],[[93263.3,3.933],[93263.4,0.005],[93263.5,0.013],[93263.6,0.003],[93263.7,0.003]]]
["binance-futures","BTCUSDT",1736757730313,[[93246.7,12.342],[93246.4,0.004],[93246.1,0.004],[93246.0,0.051],[93245.9,0.002]],[[93246.8,2.001],[93247.6,0.004],[93248.0,0.051],[93248.4,0.003],[93248.6,0.002]]]
["binance-futures","BTCUSDT",1736757803408,[[93139.2,4.383],[93139.1,0.9],[93139.0,0.016],[93138.8,0.019],[93138.6,0.13]],[[93139.3,3.945],[93139.6,0.131],[93139.9,0.002],[93140.0,0.004],[93140.6,0.002]]]
["binance-futures","BTCUSDT",1736757841609,[[93199.9,6.937],[93199.8,0.273],[93199.7,0.2],[93199.6,0.018],[93199.5,0.018]],[[93200.0,3.741],[93200.1,0.002],[93200.5,0.008],[93200.8,0.004],[93200.9,0.036]]]
["binance-futures","BTCUSDT",1736757870422,[[93203.2,0.434],[93203.0,0.014],[93202.3,0.002],[93202.1,0.004],[93201.2,0.002]],[[93203.3,5.436],[93203.5,0.004],[93203.7,0.085],[93203.8,1.086],[93203.9,0.67]]]
["binance-futures","BTCUSDT",1736757924562,[[93211.7,10.234],[93211.6,0.002],[93211.4,0.035],[93211.2,0.015],[93211.1,0.031]],[[93211.8,1.424],[93213.2,0.004],[93213.5,0.002],[93214.1,0.002],[93215.6,0.002]]]
["binance-futures","BTCUSDT",1736757960076,[[93249.1,2.39],[93249.0,0.08],[93248.7,0.002],[93246.6,0.002],[93246.2,0.19]],[[93249.2,4.599],[93249.3,0.076],[93249.4,0.006],[93249.5,0.108],[93249.6,0.049]]]
["binance-futures","BTCUSDT",1736758036515,[[93150.0,0.496],[93149.4,0.006],[93149.0,0.002],[93148.1,0.051],[93146.0,0.051]],[[93150.1,19.698],[93150.5,0.002],[93150.8,0.002],[93151.0,0.005],[93151.1,1.225]]]
["binance-futures","BTCUSDT",1736758070020,[[93195.5,3.818],[93195.3,0.003],[93195.1,0.003],[93194.9,0.003],[93194.7,0.005]],[[93195.6,3.681],[93196.4,0.002],[93197.2,0.014],[93197.3,0.023],[93201.3,0.086]]]
["binance-futures","BTCUSDT",1736758100446,[[93118.7,3.383],[93118.6,0.022],[93118.3,0.006],[93118.0,0.002],[93117.7,0.002]],[[93118.8,8.359],[93118.9,0.005],[93119.0,0.02],[93119.2,0.045],[93121.1,0.002]]]
["binance-futures","BTCUSDT",1736758154179,[[93111.7,2.903],[93110.0,0.002],[93109.3,0.06],[93107.0,0.002],[93106.1,0.131]],[[93111.8,5.529],[93111.9,0.016],[93112.0,0.055],[93112.1,0.004],[93112.8,0.043]]]
["binance-futures","BTCUSDT",1736758188543,[[93088.4,12.052],[93088.1,0.015],[93088.0,0.053],[93087.4,0.105],[93087.2,0.043]],[[93088.5,0.015],[93089.4,0.002],[93090.8,0.002],[93093.9,0.042],[93094.0,0.11]]]
["binance-futures","BTCUSDT",1736758266245,[[93066.7,3.834],[93066.2,0.002],[93065.5,0.002],[93065.3,0.004],[93064.9,0.13]],[[93066.8,9.496],[93066.9,0.239],[93067.0,0.002],[93068.0,0.096],[93068.4,0.007]]]
["binance-futures","BTCUSDT",1736758298940,[[93071.8,0.574],[93070.9,0.004],[93069.9,0.004],[93068.1,0.002]],[[93071.9,16.777],[93072.0,0.059],[93072.1,0.002],[93072.2,0.007],[93072.4,0.002]]]
["binance-futures","BTCUSDT",1736758331644,[[93046.5,2.035],[93046.4,0.81],[93044.8,0.002],[93042.9,0.15],[93042.2,0.645]],[[93046.6,4.24],[93046.7,0.003],[93046.8,0.003],[93046.9,0.003],[93047.0,0.003]]]
["binance-futures","BTCUSDT",1736758382468,[[92965.6,4.269],[92965.2,0.01],[92965.1,0.018],[92965.0,0.013],[92964.8,0.012]],[[92965.7,3.064],[92965.8,0.002],[92966.5,0.002],[92968.1,0.011],[92974.7,0.002]]]
["binance-futures","BTCUSDT",1736758412477,[[92992.9,11.977],[92992.8,0.004],[92992.7,0.002],[92992.5,0.024],[92992.1,0.138]],[[92993.0,1.441],[92993.5,0.004],[92993.8,0.003],[92995.9,0.245],[92996.2,0.002]]]
["binance-futures","BTCUSDT",1736758492992,[[92969.9,1.466],[92969.8,0.043],[92969.6,0.013],[92969.4,0.002],[92968.8,0.002]],[[92970.0,5.901],[92970.1,1.232],[92970.2,0.004],[92970.3,0.686],[92970.5,0.053]]]
["binance-futures","BTCUSDT",1736758523819,[[92943.8,8.748],[92943.7,0.002],[92940.3,0.004],[92940.2,0.025],[92940.1,0.253]],[[92943.9,2.796],[92944.0,0.051],[92944.3,0.008],[92944.5,0.008],[92944.7,0.008]]]
["binance-futures","BTCUSDT",1736758555845,[[92941.2,9.183],[92941.1,0.004],[92939.9,0.046],[92939.6,0.186],[92931.1,0.002]],[[92941.3,3.223],[92941.4,0.643],[92941.5,0.007],[92941.6,0.007],[92941.7,0.043]]]
["binance-futures","BTCUSDT",1736758609626,[[93004.6,3.515],[93004.5,0.002],[93004.0,0.051],[93003.8,0.002],[92999.6,0.003]],[[93004.7,7.73],[93004.8,2.022],[93004.9,0.011],[93005.0,0.015],[93005.1,0.009]]]
["binance-futures","BTCUSDT",1736758637694,[[93057.8,1.539],[93057.7,0.108],[93057.3,0.002],[93057.2,0.002],[93057.1,0.002]],[[93057.9,9.139],[93058.0,0.01],[93058.2,0.314],[93058.4,0.051],[93058.5,0.008]]]
["binance-futures","BTCUSDT",1736758673926,[[93057.7,2.95],[93057.1,0.006],[93056.9,0.008],[93056.7,0.006],[93056.5,0.006]],[[93057.8,3.403],[93058.0,0.002],[93058.1,0.018],[93058.2,0.002],[93062.5,0.187]]]
["binance-futures","BTCUSDT",1736758753809,[[93058.1,1.802],[93058.0,0.051],[93057.8,0.002]],[[93058.2,3.063],[93058.3,0.003],[93058.4,0.003],[93058.5,0.003],[93058.6,0.005]]]
["binance-futures","BTCUSDT",1736758789634,[[93008.7,2.146],[93008.5,0.002],[93006.0,0.051],[93004.9,0.115],[93004.8,0.697]],[[93008.8,4.408],[93008.9,0.362],[93009.0,0.008],[93009.1,0.014],[93009.2,0.006]]]
["binance-futures","BTCUSDT",1736758842453,[[93002.0,3.865],[93001.8,0.004],[93001.4,0.006],[93001.0,0.006],[93000.6,0.004]],[[93002.1,0.177],[93002.2,0.012],[93002.3,0.008],[93002.5,0.003],[93002.8,0.002]]]
["binance-futures","BTCUSDT",1736758868341,[[92958.8,4.708],[92958.2,0.002],[92958.0,0.051],[92957.8,0.018],[92957.6,0.017]],[[92958.9,2.584],[92959.0,0.138],[92959.1,0.002],[92959.3,0.002],[92959.5,0.002]]]
["binance-futures","BTCUSDT",1736758904611,[[92999.9,13.464],[92999.8,1.273],[92999.7,0.002],[92998.9,0.01],[92998.5,0.008]],[[93000.0,25.726],[93000.1,0.024],[93000.2,0.003],[93000.5,0.002],[93000.6,0.102]]]
["binance-futures","BTCUSDT",1736758974081,[[93112.7,3.902],[93112.3,0.008],[93112.0,0.051],[93111.7,0.008],[93111.6,0.006]],[[93112.8,3.181],[93112.9,0.42],[93113.7,0.026],[93114.4,0.015],[93117.0,0.008]]]
["binance-futures","BTCUSDT",1736759007351,[[93064.9,8.05],[93064.8,0.007],[93064.7,0.002],[93064.5,0.002],[93064.3,0.004]],[[93065.0,3.806],[93065.1,0.48],[93065.2,0.004],[93066.1,0.006],[93066.2,0.002]]]
["binance-futures","BTCUSDT",1736759029753,[[93049.9,0.754],[93049.4,0.002],[93049.0,0.068],[93047.1,0.115]],[[93050.0,7.583],[93050.1,0.42],[93050.3,0.006],[93050.5,0.002],[93050.7,0.002]]]
["binance-futures","BTCUSDT",1736759109944,[[93011.5,5.339],[93011.3,0.004],[93010.8,0.043],[93010.5,0.09],[93010.4,0.045]],[[93011.6,3.527],[93012.1,0.002],[93012.4,0.015],[93013.8,0.002],[93015.2,0.017]]]
["binance-futures","BTCUSDT",1736759119581,[[92988.1,2.149],[92988.0,0.002],[92987.1,0.002],[92984.1,0.037],[92980.1,0.002]],[[92988.2,4.441],[92988.3,0.023],[92988.4,0.013],[92988.8,0.01],[92989.2,0.008]]]
["binance-futures","BTCUSDT",1736759180336,[[93149.8,2.754],[93149.5,0.013],[93149.2,0.013],[93149.0,0.002],[93148.8,0.176]],[[93149.9,3.203],[93150.0,0.012],[93150.8,0.002],[93151.2,0.002],[93152.0,0.037]]]
["binance-futures","BTCUSDT",1736759221180,[[93030.1,16.946],[93029.6,0.049],[93029.1,0.002],[93028.2,0.037],[93028.0,0.051]],[[93030.2,0.204],[93031.2,0.002],[93032.8,0.269],[93033.9,0.002],[93034.1,0.002]]]
["binance-futures","BTCUSDT",1736759241870,[[93069.5,6.238],[93069.4,0.294],[93069.3,0.002],[93069.2,0.013],[93069.0,0.002]],[[93069.6,0.197],[93069.8,0.002],[93070.2,0.002],[93070.4,0.002],[93070.5,0.002]]]
["binance-futures","BTCUSDT",1736759322593,[[92912.0,2.442],[92910.3,0.002],[92908.9,0.122],[92906.3,0.002],[92905.4,0.022]],[[92912.1,5.548],[92912.2,0.002],[92912.5,0.002],[92913.8,0.002],[92914.1,0.003]]]
["binance-futures","BTCUSDT",1736759332455,[[92900.5,2.802],[92900.0,0.002],[92896.1,0.029],[92893.1,0.006],[92892.1,0.004]],[[92900.6,3.957],[92900.7,0.671],[92900.8,0.008],[92900.9,0.022],[92901.0,0.005]]]
["binance-futures","BTCUSDT",1736759390627,[[93034.7,2.519],[93034.6,0.002],[93034.5,0.002],[93032.7,0.003],[93032.3,0.044]],[[93034.8,3.108],[93035.1,0.099],[93035.2,0.006],[93035.4,0.002],[93035.5,0.01]]]
["binance-futures","BTCUSDT",1736759432327,[],[[92976.5,4.663],[92978.4,2.013],[92978.7,0.044],[92979.1,1.651],[92979.6,0.55]]]
["binance-futures","BTCUSDT",1736759451346,[[92979.0,0.996],[92978.7,0.002],[92975.2,0.002],[92974.4,0.018],[92972.4,0.127]],[[92979.1,3.095],[92979.2,0.002],[92979.3,0.002],[92979.5,0.006],[92979.7,0.002]]]
["binance-futures","BTCUSDT",1736759493951,[[93078.0,2.387],[93077.9,0.037],[93076.6,0.002],[93076.4,0.002],[93076.0,0.051]],[[93078.1,3.363],[93078.2,0.022],[93078.4,0.005],[93078.7,0.003],[93079.3,0.038]]]
["binance-futures","BTCUSDT",1736759544594,[[93076.6,8.692],[93076.5,0.006],[93076.4,0.004],[93076.3,0.888],[93076.2,0.005]],[[93076.7,0.228],[93078.2,0.017],[93079.0,0.006],[93079.7,0.858],[93081.0,0.002]]]
["binance-futures","BTCUSDT",1736759606208,[[93062.4,2.154],[93062.1,0.002],[93062.0,0.051],[93061.5,0.002],[93060.3,0.004]],[[93062.5,3.11],[93062.6,0.004],[93062.7,0.018],[93062.8,0.002],[93063.1,0.002]]]
["binance-futures","BTCUSDT",1736759650951,[[93030.2,4.84],[93030.1,0.029],[93030.0,0.055],[93029.6,0.043],[93029.0,0.005]],[[93030.3,10.887],[93030.4,0.008],[93030.7,0.004],[93031.0,0.081],[93031.9,0.098]]]
["binance-futures","BTCUSDT",1736759670111,[[92948.3,1.112],[92943.0,0.003],[92942.6,0.034],[92937.7,0.332],[92936.5,0.008]],[[92948.4,20.694],[92948.5,0.004],[92948.6,0.109],[92948.7,1.263],[92948.8,0.134]]]
["binance-futures","BTCUSDT",1736759713872,[[92880.0,3.703],[92879.3,0.133],[92879.2,0.494],[92878.4,0.043],[92878.0,0.04]],[[92880.1,2.846],[92880.2,0.023],[92880.4,0.003],[92880.5,0.007],[92880.7,0.011]]]
["binance-futures","BTCUSDT",1736759764809,[[92941.8,8.73],[92941.7,0.002],[92940.4,0.043],[92940.0,0.083],[92939.6,0.002]],[[92941.9,18.822],[92942.0,0.004],[92942.1,0.612],[92942.2,0.002],[92942.3,0.002]]]
["binance-futures","BTCUSDT",1736759824437,[[92931.3,6.292],[92931.2,0.442],[92931.0,0.007],[92930.7,0.004],[92930.4,0.047]],[[92931.4,0.468],[92932.0,0.002],[92932.2,0.004],[92933.9,0.013],[92935.9,0.011]]]
["binance-futures","BTCUSDT",1736759869651,[[92892.1,4.982],[92892.0,0.038],[92891.9,0.165],[92891.3,0.002],[92891.0,0.04]],[[92892.2,3.992],[92893.0,0.002],[92893.4,0.006],[92893.6,0.006],[92893.8,0.006]]]
["binance-futures","BTCUSDT",1736759886738,[[92932.0,12.372],[92931.8,0.004],[92931.6,0.004],[92931.4,0.004],[92931.2,0.006]],[[92932.1,0.01],[92933.0,0.004],[92938.0,0.161],[92938.3,0.002],[92938.5,0.003]]]
["binance-futures","BTCUSDT",1736759934054,[[92965.1,5.945],[92964.9,0.04],[92964.7,0.002],[92964.3,0.003],[92963.2,0.087]],[[92965.2,0.525],[92965.6,0.002],[92966.5,0.002],[92968.4,0.002],[92970.2,0.002]]]
["binance-futures","BTCUSDT",1736759985703,[[92995.7,0.427],[92995.6,1.998],[92995.4,0.002],[92993.6,0.004],[92992.5,0.014]],[[92995.8,3.94],[92996.0,0.04],[92996.1,0.002],[92996.2,0.002],[92996.3,0.004]]]
["binance-futures","BTCUSDT",1736760042904,[[92878.1,10.483],[92878.0,0.511],[92877.9,1.131],[92877.8,1.111],[92877.7,2.333]],[[92879.7,0.002],[92879.9,0.004],[92880.0,0.002],[92880.5,0.054],[92881.5,0.013]]]
["binance-futures","BTCUSDT",1736760091940,[[92923.3,3.161],[92923.0,0.005],[92922.1,0.017],[92921.9,0.01]],[[92923.4,3.541],[92923.7,0.007],[92924.0,0.043],[92924.3,0.005],[92924.6,0.005]]]
["binance-futures","BTCUSDT",1736760106285,[[92895.1,1.425],[92895.0,0.002],[92894.9,0.004],[92884.6,0.923],[92879.1,0.011]],[[92895.2,17.191],[92895.3,0.475],[92895.4,0.08],[92895.5,0.061],[92895.6,0.008]]]
["binance-futures","BTCUSDT",1736760152864,[[92818.0,1.735],[92814.0,0.043],[92813.7,0.002],[92813.6,0.353],[92812.5,0.002]],[[92818.1,9.936],[92818.2,0.004],[92818.5,0.004],[92818.8,0.043],[92819.3,0.002]]]
["binance-futures","BTCUSDT",1736760202136,[[92811.3,0.864],[92811.1,0.002],[92808.2,0.002],[92807.9,0.076],[92807.2,0.018]],[[92811.4,5.856],[92811.5,0.217],[92811.6,0.341],[92811.7,0.278],[92811.8,0.205]]]
["binance-futures","BTCUSDT",1736760256980,[[92777.0,7.357],[92776.9,0.015],[92776.8,0.047],[92776.0,0.138],[92775.9,0.114]],[[92777.1,0.105],[92777.5,0.002],[92779.8,0.002],[92779.9,1.534],[92780.0,3.001]]]
["binance-futures","BTCUSDT",1736760305594,[[92774.3,7.651],[92774.2,0.007],[92773.9,0.182],[92773.8,0.002],[92772.0,0.038]],[[92774.4,6.917],[92774.5,0.002],[92774.7,0.02],[92776.2,0.002],[92776.4,0.002]]]
["binance-futures","BTCUSDT",1736760317508,[[92779.2,9.751],[92779.1,0.82],[92778.5,0.002],[92778.0,0.038],[92777.9,3.934]],[[92779.3,5.75],[92779.4,0.002],[92780.6,0.016],[92780.9,0.014],[92781.0,0.016]]]
["binance-futures","BTCUSDT",1736760364557,[[92881.2,0.173],[92880.9,0.055],[92879.9,0.002],[92879.7,0.002],[92879.6,0.002]],[[92881.3,1.801],[92881.4,2.718],[92881.5,10.853],[92881.7,0.004],[92881.8,4.606]]]
["binance-futures","BTCUSDT",1736760414131,[[92965.2,1.16],[92965.1,0.048],[92964.8,0.002],[92963.8,0.002]],[[92965.3,9.754],[92965.5,0.002],[92965.6,0.002],[92965.7,0.002],[92965.9,0.003]]]
["binance-futures","BTCUSDT",1736760469857,[[92959.9,2.382],[92959.8,0.002],[92959.1,0.007],[92958.4,0.004],[92958.2,0.006]],[[92960.0,2.416],[92960.1,0.002],[92960.4,0.018],[92961.0,0.002],[92961.4,0.01]]]
["binance-futures","BTCUSDT",1736760478803,[[92959.9,4.176],[92959.7,0.002],[92959.1,0.002],[92955.1,0.005],[92953.9,0.191]],[[92960.0,3.067],[92960.1,0.015],[92960.3,0.015],[92960.5,0.015],[92960.7,0.015]]]
["binance-futures","BTCUSDT",1736760535094,[[92873.0,5.377],[92872.9,0.005],[92872.8,0.005],[92872.7,0.005],[92872.6,0.002]],[[92873.1,3.564],[92873.3,0.005],[92873.4,0.002],[92873.7,0.002],[92873.8,1.312]]]
["binance-futures","BTCUSDT",1736760585850,[[92812.8,1.24],[92812.1,0.004],[92810.2,0.004],[92809.7,0.002],[92809.6,0.537]],[[92812.9,3.704],[92813.0,0.1],[92813.1,0.048],[92813.2,0.002],[92813.8,0.002]]]
["binance-futures","BTCUSDT",1736760636957,[[92759.4,2.724],[92759.3,0.02],[92759.0,0.002],[92758.9,0.003],[92758.5,0.002]],[[92759.5,3.564],[92759.8,0.002],[92760.0,0.04],[92760.8,0.002],[92761.0,0.003]]]
["binance-futures","BTCUSDT",1736760686680,[[92879.9,8.194],[92879.8,0.002],[92879.2,0.043],[92879.1,0.002],[92878.3,0.002]],[[92880.0,1.388],[92881.7,0.081],[92882.7,0.004],[92883.2,0.002],[92883.7,0.005]]]
["binance-futures","BTCUSDT",1736760695838,[[92833.8,2.073],[92833.5,0.002],[92832.0,0.04],[92831.4,0.007],[92830.9,0.007]],[[92833.9,2.857],[92834.0,0.038],[92834.2,0.005],[92834.3,0.002],[92834.5,0.003]]]
["binance-futures","BTCUSDT",1736760748807,[[92738.4,4.408],[92738.3,0.01],[92738.1,0.132],[92738.0,0.038],[92737.7,0.087]],[[92738.5,1.808],[92739.3,0.002],[92739.4,0.002],[92740.0,0.002],[92741.0,0.054]]]
["binance-futures","BTCUSDT",1736760799246,[[92735.3,0.058],[92734.8,0.002],[92733.1,0.002],[92732.3,7.187],[92732.0,0.002]],[[92735.4,7.653],[92735.5,0.076],[92735.6,0.047],[92735.7,0.08],[92736.0,0.004]]]
["binance-futures","BTCUSDT",1736760848859,[[92746.6,6.785],[92746.5,0.002],[92746.0,0.04],[92745.1,0.002]],[[92746.7,2.851],[92747.4,0.007],[92747.8,0.01],[92748.0,0.038],[92748.4,0.111]]]
["binance-futures","BTCUSDT",1736760896027,[[92624.0,3.658],[92623.1,0.002],[92621.6,0.012],[92621.2,0.014],[92620.8,0.012]],[[92624.1,1.424],[92624.8,0.002],[92626.1,0.011],[92626.2,0.002],[92628.5,0.007]]]
["binance-futures","BTCUSDT",1736760906044,[[92714.4,3.253],[92714.3,0.002],[92714.0,0.038],[92713.4,0.004],[92712.8,0.043]],[[92714.5,0.427],[92715.1,0.002],[92716.1,0.002],[92716.6,0.002],[92717.0,0.002]]]
["binance-futures","BTCUSDT",1736760948962,[[92800.0,3.288],[92799.9,0.193],[92799.6,0.045],[92799.2,0.043],[92799.0,0.002]],[[92800.1,5.063],[92800.8,0.004],[92801.8,0.002],[92803.6,0.002],[92804.1,0.004]]]
["binance-futures","BTCUSDT",1736761004540,[[92927.8,9.999],[92927.7,0.007],[92927.6,0.043],[92927.5,0.519],[92927.4,0.105]],[[92927.9,0.079],[92929.2,0.002],[92930.0,0.116],[92930.2,0.004],[92933.1,0.002]]]
["binance-futures","BTCUSDT",1736761055245,[[92999.0,0.196],[92996.8,0.009],[92996.6,0.005],[92996.0,0.038],[92992.7,0.004]],[[92999.1,10.156],[92999.2,0.098],[92999.9,0.047],[93000.0,0.44],[93000.8,0.054]]]
["binance-futures","BTCUSDT",1736761102411,[[93074.5,4.241],[93074.1,0.022],[93074.0,0.038],[93073.7,0.088],[93071.7,0.015]],[[93074.6,2.536],[93074.8,0.002],[93077.9,0.021],[93078.6,0.003],[93079.0,0.002]]]
["binance-futures","BTCUSDT",1736761113698,[[93072.4,1.418],[93072.0,0.018],[93071.8,0.004],[93069.2,0.169],[93069.0,0.004]],[[93072.5,14.095],[93072.6,0.171],[93073.6,0.002],[93073.7,0.002],[93080.1,0.002]]]
["binance-futures","BTCUSDT",1736761156777,[[93042.9,2.589],[93042.1,0.04],[93042.0,0.042],[93041.8,0.003],[93041.7,0.002]],[[93043.0,5.406],[93043.1,0.49],[93043.2,0.002],[93043.4,0.006],[93043.7,0.006]]]
["binance-futures","BTCUSDT",1736761217257,[[93042.3,5.233],[93042.2,0.037],[93042.1,0.005],[93042.0,0.054],[93038.9,0.086]],[[93042.4,4.253],[93042.7,0.003],[93042.8,0.005],[93042.9,0.003],[93043.0,0.003]]]
["binance-futures","BTCUSDT",1736761269803,[[93042.3,3.778],[93042.2,0.192],[93042.1,0.003],[93042.0,0.04]],[[93042.4,3.917],[93042.5,0.007],[93042.7,0.004],[93042.8,0.006],[93044.0,0.038]]]
["binance-futures","BTCUSDT",1736761317535,[[93019.5,0.433],[93019.1,0.553],[93018.7,0.005],[93014.9,0.108],[93012.1,0.101]],[[93019.6,11.013],[93019.7,0.028],[93019.8,0.002],[93019.9,0.002],[93020.0,0.085]]]
["binance-futures","BTCUSDT",1736761330792,[[92985.8,2.432],[92985.7,0.004],[92985.5,0.002],[92985.2,0.002],[92983.5,0.067]],[[92985.9,4.376],[92986.0,0.042],[92986.5,0.002],[92986.7,0.016],[92987.2,0.069]]]
["binance-futures","BTCUSDT",1736761376323,[[92987.5,5.36],[92987.2,0.046],[92987.1,0.04],[92986.6,0.002],[92986.0,0.088]],[[92987.6,3.829],[92987.9,0.002],[92988.0,0.062],[92988.3,0.018],[92988.8,0.002]]]
["binance-futures","BTCUSDT",1736761440562,[[92933.8,1.456],[92933.1,0.002],[92925.3,0.002],[92925.2,0.725],[92925.1,0.002]],[[92933.9,8.768],[92934.0,0.042],[92934.1,0.064],[92934.2,0.002],[92934.3,0.002]]]
["binance-futures","BTCUSDT",1736761494416,[[92926.4,3.502],[92925.5,0.008],[92925.2,0.008],[92925.0,0.002],[92924.9,0.008]],[[92926.5,15.123],[92927.6,0.006],[92928.0,0.04],[92929.3,0.078],[92929.7,0.004]]]
["binance-futures","BTCUSDT",1736761533909,[[92975.3,1.179],[92975.2,0.002],[92974.1,0.002],[92972.2,0.002],[92970.6,0.002]],[[92975.4,13.514],[92976.0,0.362],[92977.0,0.14],[92979.0,1.451],[92979.9,0.091]]]
["binance-futures","BTCUSDT",1736761555197,[[92965.0,1.254],[92964.0,0.002],[92958.9,0.032],[92958.8,0.004],[92958.4,0.002]],[[92965.1,11.952],[92965.3,0.002],[92965.5,0.002],[92965.6,0.002],[92965.7,0.002]]]
["binance-futures","BTCUSDT",1736761597919,[[92993.8,4.573],[92993.6,0.002],[92993.5,0.012],[92993.2,0.012],[92993.1,0.153]],[[92993.9,6.999],[92994.0,0.002],[92994.4,0.002],[92995.5,0.002],[92995.7,0.266]]]
["binance-futures","BTCUSDT",1736761661751,[[93061.5,10.644],[93061.4,0.016],[93061.3,0.012],[93061.2,0.012],[93060.6,0.02]],[[93061.6,4.972],[93061.7,0.032],[93063.5,0.037],[93066.4,0.005],[93067.2,0.002]]]
["binance-futures","BTCUSDT",1736761671930,[[93029.4,0.043],[93029.0,0.002],[93028.0,0.004],[93027.1,0.002],[93025.2,0.002]],[[93029.5,6.825],[93029.6,0.045],[93029.7,0.002],[93029.8,0.102],[93029.9,0.002]]]
["binance-futures","BTCUSDT",1736761759274,[[92980.0,15.626],[92979.9,0.022],[92979.8,0.007],[92979.6,0.002],[92979.5,0.003]],[[92980.1,2.791],[92980.5,0.002],[92982.1,0.003],[92982.4,0.003],[92982.7,0.003]]]
["binance-futures","BTCUSDT",1736761782044,[[93002.3,5.032],[93002.2,0.018],[93002.1,0.039],[93002.0,0.04],[93001.2,0.005]],[[93002.4,4.982],[93002.8,0.002],[93003.7,0.002],[93003.8,0.005],[93004.0,0.038]]]
["binance-futures","BTCUSDT",1736761823503,[[92990.5,5.36],[92990.2,0.058],[92990.1,0.028]],[[92990.6,7.59],[92990.7,0.013],[92990.8,0.002],[92990.9,0.002],[92991.0,0.002]]]
["binance-futures","BTCUSDT",1736761894045,[[92904.0,18.3],[92903.9,0.051],[92903.8,0.1],[92903.1,0.002],[92902.7,0.002]],[[92904.1,6.413],[92904.2,0.006],[92904.8,0.1],[92905.5,0.002],[92905.8,0.002]]]
["binance-futures","BTCUSDT",1736761903045,[[92896.0,1.177],[92894.9,0.06],[92894.0,0.004],[92893.4,0.002],[92892.4,0.002]],[[92896.1,7.09],[92896.2,0.015],[92896.4,0.003],[92896.6,0.003],[92896.9,0.736]]]
["binance-futures","BTCUSDT",1736761988536,[[93003.9,9.448],[93003.8,0.011],[93003.3,0.002],[93002.9,0.002],[93002.7,0.002]],[[93004.0,5.791],[93004.1,0.003],[93004.3,0.03],[93004.7,0.002],[93005.8,0.002]]]
["binance-futures","BTCUSDT",1736762011206,[[93029.1,5.108],[93029.0,0.002],[93028.8,0.002],[93020.8,0.023],[93012.0,0.044]],[[93029.2,5.071],[93029.5,0.105],[93029.6,0.045],[93029.8,0.002],[93030.0,0.083]]]
["binance-futures","BTCUSDT",1736762053385,[[93013.9,0.173],[93013.8,0.002],[93011.6,0.003],[93011.5,0.018],[93007.7,0.096]],[[93014.0,14.289],[93014.1,0.503],[93014.2,0.042],[93014.9,0.002],[93015.2,0.127]]]
["binance-futures","BTCUSDT",1736762126183,[[92925.1,1.715],[92923.5,0.005],[92923.2,0.065],[92922.8,0.004],[92920.9,0.005]],[[92925.2,11.978],[92925.3,0.004],[92925.4,0.274],[92925.5,0.004],[92925.6,0.004]]]
["binance-futures","BTCUSDT",1736762134818,[[92907.1,4.34],[92906.2,0.005],[92905.2,0.148],[92904.6,0.018],[92904.0,0.427]],[[92907.2,10.92],[92907.3,0.029],[92907.4,0.004],[92907.6,0.004],[92907.8,0.006]]]
["binance-futures","BTCUSDT",1736762174355,[[92881.8,1.973],[92880.4,0.113],[92880.3,0.323],[92880.0,0.002],[92878.8,0.484]],[[92881.9,11.76],[92882.0,0.04],[92882.4,0.074],[92882.7,0.095],[92882.8,0.074]]]
["binance-futures","BTCUSDT",1736762245519,[[92899.0,4.33],[92898.9,0.51],[92898.6,0.002],[92897.8,0.147],[92892.7,0.213]],[[92899.1,20.139],[92899.2,0.017],[92899.3,0.004],[92899.5,0.011],[92899.8,0.009]]]
["binance-futures","BTCUSDT",1736762287454,[[92867.5,4.932],[92867.4,0.436],[92867.3,0.003],[92867.0,0.002],[92866.5,0.05]],[[92867.6,4.6],[92867.7,0.002],[92867.8,0.004],[92867.9,0.002],[92868.0,2.716]]]
["binance-futures","BTCUSDT",1736762315613,[[92836.4,2.565],[92836.3,0.002],[92835.9,0.002],[92835.8,0.463],[92835.7,1.292]],[[92836.5,11.435],[92836.6,0.003],[92836.8,0.009],[92837.0,0.122],[92837.1,0.011]]]
["binance-futures","BTCUSDT",1736762369447,[[92874.8,1.448],[92874.0,0.002],[92873.5,0.002],[92872.9,0.002],[92872.6,0.002]],[[92874.9,22.106],[92875.0,0.21],[92875.1,0.092],[92875.2,0.002],[92875.3,0.008]]]
["binance-futures","BTCUSDT",1736762404298,[[92815.8,0.345],[92815.6,0.161],[92815.4,0.003],[92814.9,0.004],[92814.7,0.026]],[[92815.9,10.572],[92816.0,0.209],[92816.2,0.002],[92816.3,0.342],[92816.4,0.119]]]
["binance-futures","BTCUSDT",1736762475453,[[92732.8,9.612],[92732.0,0.081],[92731.9,7.103],[92731.8,0.002],[92731.6,0.863]],[[92732.9,0.223],[92733.8,0.006],[92734.6,0.002],[92734.7,0.004],[92735.0,0.002]]]
["binance-futures","BTCUSDT",1736762509445,[[92760.7,7.073],[92760.6,0.089],[92760.5,0.745],[92760.4,0.005],[92760.3,0.03]],[[92760.8,5.978],[92760.9,0.084],[92761.0,0.2],[92761.1,0.003],[92761.7,0.004]]]
["binance-futures","BTCUSDT",1736762535447,[[92720.0,3.381],[92719.5,0.053],[92719.0,0.02],[92718.0,0.052],[92716.3,0.004]],[[92720.1,11.099],[92720.2,0.079],[92720.4,0.007],[92720.7,0.009],[92721.0,0.007]]]
["binance-futures","BTCUSDT",1736762609992,[[92655.0,3.301],[92654.8,0.006],[92654.7,0.004],[92654.6,0.006],[92654.4,0.006]],[[92655.1,8.306],[92655.2,0.083],[92655.6,0.002],[92655.9,0.012],[92657.4,0.002]]]
["binance-futures","BTCUSDT",1736762634829,[[92673.4,4.216],[92672.4,0.002],[92672.0,0.038],[92671.9,0.04],[92667.1,0.152]],[[92673.5,3.508],[92673.6,0.002],[92673.9,0.013],[92674.2,0.002],[92676.9,0.006]]]
["binance-futures","BTCUSDT",1736762686221,[[92562.9,2.542],[92562.8,2.588],[92561.4,2.588],[92560.9,1.233],[92560.5,0.27]],[[92563.7,0.002],[92564.7,0.005],[92565.9,0.013],[92566.2,0.033],[92566.4,0.002]]]
["binance-futures","BTCUSDT",1736762717399,[[92692.9,2.705],[92692.0,0.042],[92691.6,0.087],[92691.5,0.5],[92690.4,0.002]],[[92693.0,5.08],[92693.1,0.077],[92693.2,0.002],[92693.3,0.002],[92693.4,0.006]]]
["binance-futures","BTCUSDT",1736762744440,[[92645.1,0.128],[92645.0,0.115],[92644.8,0.066],[92644.1,0.005],[92644.0,0.002]],[[92645.2,14.41],[92645.3,0.242],[92645.6,0.043],[92645.8,0.107],[92645.9,0.12]]]
["binance-futures","BTCUSDT",1736762819869,[[92600.0,3.799],[92599.3,0.003],[92598.6,0.002],[92598.1,0.03],[92598.0,0.04]],[[92600.1,1.414],[92600.6,0.002],[92602.7,0.005],[92604.0,0.038],[92604.3,0.002]]]
["binance-futures","BTCUSDT",1736762845671,[[92607.0,3.155],[92606.7,0.002],[92606.3,0.002],[92606.0,0.038],[92605.4,0.002]],[[92607.1,2.793],[92607.2,0.004],[92607.4,0.003],[92607.5,0.006],[92608.0,0.002]]]
["binance-futures","BTCUSDT",1736762898005,[[92617.1,0.094],[92617.0,0.003],[92615.7,0.003],[92611.1,0.324],[92609.6,0.004]],[[92617.2,14.516],[92618.0,0.038],[92618.1,4.611],[92618.2,1.524],[92618.3,0.015]]]
["binance-futures","BTCUSDT",1736762929027,[[92588.1,3.255],[92587.4,0.016],[92585.9,0.082],[92585.7,0.087],[92584.8,0.043]],[[92588.2,4.238],[92588.5,0.002],[92588.6,0.002],[92589.1,0.002],[92589.2,0.432]]]
["binance-futures","BTCUSDT",1736762956896,[[92549.4,1.088],[92548.6,0.002],[92546.8,0.002],[92546.7,1.059],[92541.1,0.724]],[[92549.5,4.455],[92549.6,0.043],[92549.8,0.009],[92549.9,0.03],[92550.0,0.113]]]
["binance-futures","BTCUSDT",1736763025202,[[92644.4,7.079],[92644.3,0.007],[92644.0,0.038],[92643.6,0.004],[92643.5,0.198]],[[92644.5,2.699],[92645.9,0.052],[92646.1,0.007],[92646.3,0.004],[92646.6,0.007]]]
["binance-futures","BTCUSDT",1736763059590,[[92591.9,0.004],[92589.9,0.002],[92589.2,0.107],[92588.3,0.044],[92586.9,0.005]],[[92592.0,3.876],[92592.2,1.679],[92592.3,1.832],[92593.0,1.129],[92593.1,2.247]]]
["binance-futures","BTCUSDT",1736763110963,[[92666.6,2.863],[92666.4,0.015],[92666.2,0.015],[92666.0,0.055],[92665.9,0.004]],[[92666.7,1.763],[92667.1,0.161],[92667.6,0.089],[92668.0,0.099],[92675.0,0.433]]]
["binance-futures","BTCUSDT",1736763140648,[[92600.0,2.626],[92598.0,0.174],[92597.9,0.005],[92596.0,0.04],[92595.2,0.004]],[[92600.1,29.991],[92600.2,0.159],[92600.3,0.006],[92600.4,0.02],[92600.6,0.03]]]
["binance-futures","BTCUSDT",1736763171609,[[92648.5,6.933],[92648.4,0.017],[92648.2,0.002],[92648.0,0.038],[92647.3,0.004]],[[92648.6,4.464],[92648.8,0.043],[92648.9,0.002],[92649.1,0.002],[92649.3,0.002]]]
["binance-futures","BTCUSDT",1736763241119,[[92617.7,1.712],[92617.5,0.006],[92616.1,0.065],[92614.0,0.113],[92613.6,0.043]],[[92617.8,3.13],[92617.9,0.023],[92618.0,0.057],[92618.1,0.012],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1736763278018,[[92648.9,10.409],[92648.8,0.049],[92648.7,0.002],[92648.5,0.002],[92647.6,0.066]],[[92649.0,5.523],[92649.1,0.002],[92649.6,0.007],[92649.7,2.917],[92649.9,0.006]]]
["binance-futures","BTCUSDT",1736763331091,[],[[92492.1,7.446],[92492.2,1.794],[92492.7,1.303],[92493.1,2.976],[92493.2,1.793]]]
["binance-futures","BTCUSDT",1736763353346,[[92481.1,5.593],[92480.7,0.002],[92480.5,0.12],[92480.0,0.05],[92479.1,0.157]],[[92481.2,3.444],[92482.5,0.004],[92484.0,0.031],[92485.0,0.203],[92485.4,0.002]]]
["binance-futures","BTCUSDT",1736763389122,[[92515.1,5.404],[92514.9,0.002],[92514.4,1.414],[92514.3,1.412],[92514.2,0.002]],[[92515.2,0.122],[92516.9,0.002],[92517.6,0.043],[92517.8,0.012],[92519.7,0.002]]]
["binance-futures","BTCUSDT",1736763452470,[[92374.9,5.93],[92374.8,0.155],[92374.6,0.006],[92374.5,0.002],[92374.4,0.002]],[[92375.0,0.842],[92375.4,0.002],[92376.0,0.002],[92376.6,0.018],[92376.8,0.76]]]
["binance-futures","BTCUSDT",1736763487007,[[92291.7,4.438],[92291.4,0.05],[92290.9,0.002],[92290.8,0.01],[92290.5,0.002]],[[92291.8,2.492],[92291.9,0.058],[92292.1,0.002],[92294.0,0.218],[92296.1,0.005]]]
["binance-futures","BTCUSDT",1736763496567,[[92280.9,4.775],[92280.8,3.704],[92280.5,0.002],[92276.8,0.002]],[[92281.0,6.52],[92281.3,0.002],[92282.0,0.031],[92282.1,0.099],[92283.2,0.043]]]
["binance-futures","BTCUSDT",1736763556870,[[92266.7,3.136],[92266.6,0.023],[92266.0,0.031],[92265.8,0.004],[92265.7,0.002]],[[92266.8,0.961],[92266.9,0.038],[92267.0,0.131],[92267.4,0.002],[92267.5,0.03]]]
["binance-futures","BTCUSDT",1736763593825,[[92351.4,12.048],[92351.3,1.396],[92351.2,1.439],[92351.1,0.01],[92350.6,0.008]],[[92351.5,0.196],[92351.8,0.03],[92352.1,0.002],[92352.3,0.096],[92356.5,0.703]]]
["binance-futures","BTCUSDT",1736763657493,[[92258.0,2.306],[92257.6,0.016],[92257.2,0.002],[92254.5,0.002],[92253.0,0.004]],[[92258.1,12.261],[92258.2,0.008],[92258.4,0.046],[92258.5,0.002],[92258.7,0.003]]]
["binance-futures","BTCUSDT",1736763694538,[[92286.7,1.684],[92286.6,0.002],[92286.2,0.002],[92286.1,0.002],[92286.0,0.031]],[[92286.8,6.72],[92286.9,0.004],[92287.0,0.002],[92287.1,0.002],[92287.2,0.002]]]
["binance-futures","BTCUSDT",1736763704077,[[92329.4,3.612],[92329.2,0.003],[92329.1,0.008],[92328.9,0.002],[92328.7,0.008]],[[92329.5,3.048],[92329.8,0.002],[92329.9,1.793],[92330.0,8.0],[92336.9,0.002]]]
["binance-futures","BTCUSDT",1736763764591,[[92189.8,3.234],[92189.1,0.004],[92189.0,0.002],[92188.8,0.002],[92188.5,0.004]],[[92189.9,0.467],[92190.0,0.002],[92190.4,0.002],[92190.6,0.014],[92190.7,0.002]]]
["binance-futures","BTCUSDT",1736763803457,[[92106.0,2.826],[92105.8,0.002],[92105.1,0.002],[92104.7,0.088],[92102.1,0.096]],[[92106.1,11.035],[92106.2,0.004],[92106.8,0.002],[92107.6,0.002],[92108.0,0.033]]]
["binance-futures","BTCUSDT",1736763823989,[[92172.5,8.714],[92172.4,0.002],[92172.0,0.031],[92159.3,0.74],[92157.3,0.436]],[[92172.6,1.786],[92173.2,0.002],[92173.6,0.102],[92174.1,0.002],[92174.3,0.04]]]
["binance-futures","BTCUSDT",1736763903692,[[92135.1,4.051],[92134.7,0.093],[92134.6,0.002],[92134.4,0.011],[92134.2,0.004]],[[92135.2,2.132],[92135.4,0.002],[92136.2,0.002],[92136.8,0.021],[92138.0,0.04]]]
["binance-futures","BTCUSDT",1736763910988,[[92122.9,4.302],[92122.0,0.031],[92121.9,0.063],[92121.8,0.133],[92121.7,0.002]],[[92123.0,2.583],[92123.1,0.02],[92123.3,0.003],[92123.4,0.002],[92124.0,0.002]]]
["binance-futures","BTCUSDT",1736763969735,[[92127.8,1.568],[92126.9,0.004],[92126.5,0.002],[92126.2,0.002],[92126.0,0.002]],[[92127.9,9.027],[92128.1,0.01],[92130.5,0.008],[92130.9,0.008],[92131.3,0.008]]]
["binance-futures","BTCUSDT",1736764009678,[[92067.5,3.279],[92067.4,0.003],[92067.3,0.004],[92067.2,8.886],[92067.1,0.116]],[[92067.6,5.729],[92067.7,0.005],[92067.8,0.005],[92067.9,6.382],[92068.0,0.016]]]
["binance-futures","BTCUSDT",1736764029381,[],[[92112.6,2.327],[92112.7,21.23],[92112.8,0.007],[92113.1,2.643],[92113.4,0.05]]]
["binance-futures","BTCUSDT",1736764070706,[[92057.0,14.443],[92056.9,0.012],[92056.8,0.047],[92056.7,0.007],[92056.4,0.007]],[[92057.1,2.608],[92057.2,0.04],[92059.3,0.007],[92060.3,0.004],[92062.8,0.087]]]
["binance-futures","BTCUSDT",1736764118310,[[91949.6,0.59],[91948.1,0.103],[91948.0,0.018],[91947.9,0.004],[91944.7,0.153]],[[91949.7,5.965],[91949.8,0.002],[91950.0,0.002],[91950.1,0.002],[91950.3,0.002]]]
["binance-futures","BTCUSDT",1736764175539,[[91938.5,3.493],[91938.3,0.202],[91938.2,0.004],[91938.0,0.054],[91934.1,0.002]],[[91938.6,2.03],[91938.8,0.018],[91939.0,0.03],[91942.9,0.006],[91946.0,0.031]]]
["binance-futures","BTCUSDT",1736764218348,[[91813.7,5.73],[91813.6,0.105],[91812.8,0.002],[91812.7,0.67],[91812.6,0.38]],[[91813.8,0.565],[91814.1,1.062],[91818.0,0.031],[91818.8,0.004],[91823.2,0.002]]]
["binance-futures","BTCUSDT",1736764233963,[[91823.2,4.176],[91823.1,0.002],[91822.7,0.096],[91822.6,0.002],[91822.4,0.045]],[[91823.3,2.343],[91823.4,0.014],[91823.9,0.002],[91824.0,0.031],[91824.8,0.002]]]
["binance-futures","BTCUSDT",1736764274915,[[91767.9,6.134],[91766.2,0.207],[91766.0,0.031],[91765.9,0.221],[91765.6,0.043]],[[91768.0,0.002],[91768.5,0.004],[91768.6,0.002],[91768.8,0.002],[91768.9,0.018]]]
["binance-futures","BTCUSDT",1736764322372,[[91787.1,0.004],[91785.2,0.065],[91784.1,0.002],[91783.5,0.006]],[[91790.7,1.323],[91790.9,0.302],[91791.9,1.446],[91792.5,0.182],[91792.7,0.203]]]
["binance-futures","BTCUSDT",1736764378203,[[91768.8,9.194],[91768.7,0.23],[91768.6,0.002],[91768.5,0.004],[91768.4,0.923]],[[91768.9,1.352],[91769.5,0.002],[91770.0,0.012],[91771.2,0.002],[91771.3,0.009]]]
["binance-futures","BTCUSDT",1736764422240,[[91658.0,2.233],[91657.9,0.007],[91657.8,0.004],[91657.1,0.01],[91656.5,0.035]],[[91658.1,3.639],[91658.3,0.002],[91659.8,0.002],[91660.0,0.077],[91660.3,0.023]]]
["binance-futures","BTCUSDT",1736764436756,[[91672.4,2.662],[91672.1,0.159],[91671.9,0.149],[91670.8,0.002]],[[91672.5,2.531],[91674.0,0.031],[91674.4,0.002],[91674.6,0.002],[91675.2,0.044]]]
["binance-futures","BTCUSDT",1736764478820,[[91634.9,3.034],[91634.7,0.009],[91634.1,0.002],[91633.2,0.04],[91632.4,0.096]],[[91635.0,4.178],[91635.9,0.002],[91637.2,0.088],[91637.6,0.046],[91638.6,0.002]]]
["binance-futures","BTCUSDT",1736764526103,[[91807.5,13.395],[91807.4,0.088],[91807.3,0.135],[91807.2,0.003],[91806.6,0.004]],[[91807.6,0.987],[91807.7,0.44],[91808.2,0.088],[91809.0,0.002],[91809.2,0.286]]]
["binance-futures","BTCUSDT",1736764580625,[[91836.5,2.366],[91836.1,0.002],[91836.0,0.033],[91835.8,0.01],[91835.3,0.003]],[[91836.6,3.041],[91836.8,0.004],[91837.0,0.053],[91837.6,0.002],[91839.4,0.004]]]
["binance-futures","BTCUSDT",1736764626132,[[91852.2,3.214],[91851.5,0.081],[91850.5,0.016],[91849.8,0.018],[91849.1,0.016]],[[91852.3,3.15],[91852.4,0.013],[91852.5,0.002],[91852.7,0.002],[91853.9,0.002]]]
["binance-futures","BTCUSDT",1736764639552,[[91750.0,3.217],[91749.3,0.002],[91748.3,0.003],[91747.9,0.002],[91746.5,0.007]],[[91750.1,2.173],[91750.2,0.002],[91750.3,0.002],[91750.4,0.002],[91751.7,0.652]]]
["binance-futures","BTCUSDT",1736764683910,[[91705.8,5.554],[91704.0,0.002],[91703.8,1.247],[91703.7,0.006],[91703.6,0.002]],[[91705.9,0.138],[91706.8,0.002],[91708.0,0.122],[91710.0,0.034],[91710.7,0.002]]]
["binance-futures","BTCUSDT",1736764734408,[[91781.9,3.317],[91781.6,0.002],[91780.6,0.005],[91780.2,0.005],[91780.0,0.033]],[[91782.0,0.273],[91782.3,0.002],[91782.7,0.042],[91783.3,0.004],[91784.1,0.002]]]
["binance-futures","BTCUSDT",1736764787826,[[91736.6,6.189],[91736.5,0.002],[91736.4,0.002],[91736.3,0.002],[91736.0,0.031]],[[91736.7,2.377],[91737.3,0.011],[91737.6,0.004],[91737.8,0.009],[91738.3,0.009]]]
["binance-futures","BTCUSDT",1736764834921,[[91628.9,14.898],[91628.8,0.334],[91628.6,0.002],[91628.4,0.149],[91628.3,0.268]],[[91629.0,0.411],[91629.3,0.002],[91632.2,0.008],[91632.8,0.055],[91633.6,0.02]]]
["binance-futures","BTCUSDT",1736764847606,[[91649.9,8.108],[91649.8,0.012],[91649.7,0.004],[91649.6,0.004],[91649.5,0.064]],[[91650.0,15.373],[91650.1,0.019],[91650.2,0.002],[91650.3,0.012],[91650.6,0.013]]]
["binance-futures","BTCUSDT",1736764893827,[[91660.9,12.548],[91660.8,0.04],[91660.7,0.014],[91660.5,0.014],[91660.4,0.044]],[[91661.0,0.986],[91661.7,0.004],[91662.0,0.002],[91662.5,0.002],[91667.5,0.006]]]
["binance-futures","BTCUSDT",1736764945096,[[91633.0,3.251],[91632.5,0.046],[91632.3,0.058],[91632.2,0.008],[91632.1,0.046]],[[91633.1,1.15],[91633.2,0.763],[91633.3,0.853],[91633.4,0.002],[91633.9,0.724]]]
["binance-futures","BTCUSDT",1736764996473,[[91558.0,0.627],[91557.6,0.033],[91557.3,0.01],[91556.9,0.004],[91550.3,0.202]],[[91558.1,5.503],[91558.2,0.429],[91558.4,0.002],[91558.5,0.002],[91571.6,0.42]]]
["binance-futures","BTCUSDT",1736765044479,[[91548.7,4.054],[91548.6,0.77],[91548.5,3.0],[91548.4,0.004],[91548.3,0.002]],[[91548.8,3.029],[91549.0,0.206],[91549.2,0.002],[91549.9,0.005],[91550.1,0.005]]]
["binance-futures","BTCUSDT",1736765055649,[[91545.8,10.761],[91545.7,0.003],[91545.6,0.002],[91545.2,0.044],[91544.9,0.006]],[[91545.9,2.298],[91548.0,0.031],[91548.3,0.002],[91548.4,0.004],[91548.7,0.004]]]
["binance-futures","BTCUSDT",1736765104007,[[91541.6,7.729],[91541.5,0.002],[91541.0,0.002],[91540.8,0.044],[91540.0,0.035]],[[91541.7,0.647],[91541.9,0.002],[91542.1,0.002],[91543.5,0.039],[91544.0,0.033]]]
["binance-futures","BTCUSDT",1736765156383,[[91547.0,13.644],[91546.9,0.029],[91546.8,0.102],[91546.7,0.013],[91546.6,0.004]],[[91547.1,2.449],[91547.2,0.173],[91547.3,0.072],[91548.8,0.318],[91548.9,1.0]]]
["binance-futures","BTCUSDT",1736765206783,[[91555.8,2.409],[91554.8,0.002],[91554.4,0.002],[91553.6,0.002],[91553.4,0.018]],[[91555.9,4.147],[91556.0,0.064],[91556.1,0.1],[91556.5,0.002],[91556.6,0.002]]]
["binance-futures","BTCUSDT",1736765215194,[[91545.2,10.815],[91545.1,0.002],[91545.0,0.002],[91544.3,0.002]],[[91545.3,3.786],[91546.4,0.004],[91546.7,0.002],[91548.8,0.02],[91549.4,0.281]]]
["binance-futures","BTCUSDT",1736765261059,[[91615.5,3.517],[91615.4,0.138],[91615.3,0.002],[91615.2,0.044],[91615.1,0.002]],[[91615.6,0.462],[91615.7,0.036],[91616.0,0.002],[91616.5,0.002],[91616.8,0.011]]]
["binance-futures","BTCUSDT",1736765316565,[[91512.0,3.616],[91511.9,0.002],[91511.6,0.004]],[[91512.1,7.923],[91512.2,0.025],[91512.4,0.002],[91512.6,0.004],[91512.7,0.004]]]
["binance-futures","BTCUSDT",1736765367877,[[91485.9,5.0],[91485.7,0.011],[91485.5,0.009],[91485.3,0.009],[91485.1,0.009]],[[91486.0,0.875],[91486.1,0.002],[91486.2,0.002],[91486.4,0.002],[91486.6,0.002]]]
["binance-futures","BTCUSDT",1736765416323,[],[[91425.1,5.293],[91425.2,0.497],[91425.4,12.055],[91425.5,0.7],[91425.6,0.622]]]
["binance-futures","BTCUSDT",1736765425592,[[91480.0,2.529],[91476.2,0.006],[91475.7,0.006],[91475.6,0.025],[91473.5,0.004]],[[91480.1,11.235],[91480.4,0.002],[91480.9,0.022],[91481.0,0.007],[91481.1,0.048]]]
["binance-futures","BTCUSDT",1736765469175,[[91420.7,3.257],[91420.5,0.014],[91420.4,0.003],[91420.3,0.016],[91420.1,0.014]],[[91420.8,1.877],[91422.3,0.011],[91422.9,0.002],[91423.9,0.002],[91424.0,0.002]]]
["binance-futures","BTCUSDT",1736765524105,[[91463.3,7.785],[91463.2,0.005],[91463.1,0.002],[91462.9,0.002],[91462.7,0.004]],[[91463.4,3.711],[91464.3,0.002],[91466.4,0.792],[91466.6,0.007],[91466.9,0.04]]]
["binance-futures","BTCUSDT",1736765575558,[[91379.8,4.817],[91379.3,0.007],[91378.4,0.044],[91374.1,0.002],[91374.0,0.125]],[[91379.9,4.657],[91380.0,6.154],[91380.1,0.007],[91380.2,0.1],[91381.4,0.002]]]
["binance-futures","BTCUSDT",1736765618343,[],[[91372.3,16.746],[91372.4,0.305],[91372.5,0.133],[91372.6,0.107],[91372.8,0.002]]]
["binance-futures","BTCUSDT",1736765634744,[[91360.0,4.415],[91359.8,0.004],[91359.6,0.002],[91359.4,0.002],[91359.3,0.026]],[[91360.1,7.278],[91360.2,0.007],[91360.3,0.002],[91360.5,0.002],[91363.9,0.016]]]
["binance-futures","BTCUSDT",1736765678752,[[91379.6,9.728],[91379.5,0.002],[91379.1,0.004],[91379.0,0.088],[91365.4,0.657]],[[91379.7,2.155],[91380.0,0.002],[91380.6,0.002],[91380.8,0.002],[91381.6,0.002]]]
["binance-futures","BTCUSDT",1736765736628,[[91393.0,6.012],[91392.9,0.007],[91392.6,0.007],[91392.5,0.002],[91392.3,0.005]],[[91393.1,5.322],[91393.7,0.003],[91395.7,0.005],[91396.1,0.002],[91396.9,0.05]]]
["binance-futures","BTCUSDT",1736765781939,[[91434.0,11.937],[91433.9,0.01],[91433.8,0.012],[91433.6,0.012],[91433.5,0.305]],[[91434.1,2.875],[91434.5,0.049],[91437.1,0.015],[91437.4,0.137],[91437.5,0.141]]]
["binance-futures","BTCUSDT",1736765798099,[[91537.5,0.961],[91536.8,1.124],[91536.6,9.692],[91536.4,0.422],[91536.2,0.002]],[[91538.4,0.003],[91538.8,0.002],[91539.5,0.062],[91539.7,0.018],[91540.7,0.002]]]
["binance-futures","BTCUSDT",1736765846237,[[91549.9,7.74],[91549.6,0.185],[91549.1,0.002],[91548.7,0.05],[91548.4,0.006]],[[91550.0,4.47],[91551.6,0.015],[91551.9,0.013],[91552.7,0.002],[91552.8,0.012]]]
["binance-futures","BTCUSDT",1736765886960,[[91739.3,1.688],[91739.1,0.005],[91738.6,0.002],[91738.2,0.002],[91736.8,0.044]],[[91739.4,3.7],[91739.5,3.46],[91740.0,0.006],[91740.6,0.104],[91740.9,0.182]]]
["binance-futures","BTCUSDT",1736765943693,[[91680.2,3.969],[91680.0,0.035],[91679.6,0.046],[91679.3,0.088],[91678.4,0.167]],[[91680.3,5.611],[91680.4,0.02],[91680.7,0.002],[91680.8,1.079],[91680.9,0.968]]]
["binance-futures","BTCUSDT",1736765987460,[[91609.6,0.715],[91609.0,0.002],[91608.9,0.003],[91607.1,0.002],[91604.4,0.004]],[[91609.7,3.434],[91610.0,0.031],[91610.1,0.002],[91610.3,0.044],[91610.7,0.095]]]
["binance-futures","BTCUSDT",1736766005276,[[91605.0,0.772],[91603.7,0.002],[91602.2,0.007],[91602.1,0.002],[91600.3,0.284]],[[91605.1,3.877],[91605.3,0.006],[91605.4,0.002],[91606.8,1.06],[91606.9,1.397]]]
["binance-futures","BTCUSDT",1736766053603,[[91496.2,2.296],[91493.6,0.006],[91493.5,0.036],[91492.9,0.327],[91492.8,0.936]],[[91496.3,15.212],[91496.4,15.741],[91496.5,0.045],[91496.7,0.002],[91496.8,0.044]]]
["binance-futures","BTCUSDT",1736766093881,[[91528.0,0.249],[91527.6,0.003],[91527.5,0.005],[91525.6,0.002],[91525.3,0.008]],[[91528.1,16.374],[91528.5,0.003],[91528.6,0.026],[91528.8,0.044],[91528.9,0.003]]]
["binance-futures","BTCUSDT",1736766156914,[[91557.9,7.486],[91557.6,0.002],[91557.5,0.024],[91557.1,0.022],[91556.8,0.03]],[[91558.0,6.062],[91558.4,0.012],[91558.5,0.158],[91560.0,0.043],[91560.1,0.002]]]
["binance-futures","BTCUSDT",1736766196582,[[91581.4,11.408],[91581.3,0.042],[91581.2,0.01],[91581.0,0.004],[91580.9,0.007]],[[91581.5,4.875],[91582.3,0.002],[91582.4,0.002],[91583.2,0.007],[91583.4,0.004]]]
["binance-futures","BTCUSDT",1736766215179,[[91684.5,11.358],[91684.4,0.025],[91684.0,0.034]],[[91684.6,1.867],[91687.2,0.01],[91689.4,0.002],[91690.0,0.031],[91690.3,0.003]]]
["binance-futures","BTCUSDT",1736766263515,[[91620.0,0.017],[91618.4,0.003],[91618.0,0.002],[91617.4,0.004],[91615.1,0.002]],[[91620.1,8.865],[91620.2,0.498],[91620.3,0.002],[91620.4,0.65],[91620.9,0.076]]]
["binance-futures","BTCUSDT",1736766303416,[[91703.7,3.848],[91703.2,0.002],[91703.0,0.003],[91702.1,0.012],[91702.0,0.031]],[[91703.8,2.186],[91703.9,0.82],[91704.0,0.124],[91704.6,0.018],[91705.0,0.002]]]
["binance-futures","BTCUSDT",1736766365197,[[91655.9,4.545],[91655.8,0.072],[91655.6,0.002],[91655.4,0.002],[91655.3,0.002]],[[91656.0,1.477],[91656.1,0.037],[91656.2,0.01],[91656.8,0.002],[91657.0,0.002]]]
["binance-futures","BTCUSDT",1736766403267,[],[[91620.4,6.787],[91620.5,0.452],[91620.8,0.454],[91621.0,0.002],[91621.9,0.002]]]
["binance-futures","BTCUSDT",1736766423139,[[91567.0,9.545],[91566.9,0.201],[91566.1,0.04],[91566.0,0.035]],[[91567.1,3.031],[91567.9,0.093],[91568.0,0.306],[91568.3,0.221],[91568.7,0.002]]]
["binance-futures","BTCUSDT",1736766472022,[[91613.9,1.549],[91613.8,0.002],[91612.9,0.02],[91610.7,0.003],[91610.0,0.002]],[[91614.0,3.954],[91614.6,0.002],[91614.8,0.003],[91615.1,0.022],[91615.2,0.044]]]
["binance-futures","BTCUSDT",1736766510940,[[91525.9,3.132],[91525.7,0.002],[91524.5,0.018],[91523.7,0.051],[91522.2,0.03]],[[91526.0,4.701],[91526.2,0.002],[91527.0,0.002],[91527.1,0.005],[91527.9,0.062]]]
["binance-futures","BTCUSDT",1736766576422,[[91480.2,5.564],[91480.1,0.758],[91480.0,0.845],[91479.9,0.114],[91479.8,0.014]],[[91480.3,5.073],[91481.0,0.002],[91481.1,0.016],[91482.0,0.031],[91484.0,0.031]]]
["binance-futures","BTCUSDT",1736766613748,[[91416.4,0.187],[91416.3,0.01],[91411.9,0.003],[91410.5,0.013],[91410.4,0.995]],[[91416.5,14.148],[91416.6,0.454],[91416.8,0.044],[91417.1,0.083],[91417.6,0.221]]]
["binance-futures","BTCUSDT",1736766634778,[[91416.2,3.23],[91415.9,0.012],[91415.8,0.243],[91415.7,0.002],[91415.1,0.002]],[[91416.3,4.2],[91416.5,0.002],[91417.3,0.008],[91417.7,0.006],[91418.1,0.006]]]
["binance-futures","BTCUSDT",1736766686751,[[91361.5,3.398],[91360.0,0.431],[91359.9,0.694],[91359.4,0.088],[91358.9,0.021]],[[91361.6,6.113],[91361.7,0.002],[91362.0,0.031],[91362.1,0.002],[91363.0,0.226]]]
["binance-futures","BTCUSDT",1736766721316,[[91398.0,3.117],[91397.4,0.002],[91396.0,0.031],[91395.9,0.003],[91395.3,0.025]],[[91398.1,4.668],[91398.2,0.006],[91399.1,0.108],[91399.6,0.006],[91399.9,0.004]]]
["binance-futures","BTCUSDT",1736766789487,[[91404.1,3.996],[91404.0,0.044],[91403.8,0.005],[91403.7,0.002],[91403.5,0.005]],[[91404.2,0.05],[91404.5,0.002],[91404.7,0.002],[91405.6,0.002],[91406.0,0.003]]]
["binance-futures","BTCUSDT",1736766827731,[[91404.1,4.12],[91404.0,0.031],[91403.9,0.087],[91403.7,0.007],[91403.5,0.005]],[[91404.2,1.357],[91404.3,0.019],[91404.5,0.085],[91404.6,0.002],[91405.4,0.002]]]
["binance-futures","BTCUSDT",1736766850916,[[91452.0,2.621],[91449.7,0.01],[91449.6,0.03],[91449.2,0.01],[91448.7,0.01]],[[91452.1,9.596],[91452.9,0.04],[91453.4,0.002],[91454.0,0.031],[91454.2,0.01]]]
["binance-futures","BTCUSDT",1736766903743,[[91356.8,4.354],[91356.7,0.002],[91355.9,0.091],[91351.5,0.002],[91338.5,1.335]],[[91356.9,7.982],[91357.0,0.306],[91357.2,0.002],[91357.4,0.037],[91357.7,0.005]]]
["binance-futures","BTCUSDT",1736766937772,[[91397.8,2.08],[91397.6,0.037],[91397.5,0.037],[91397.4,0.039],[91397.3,0.037]],[[91397.9,3.469],[91398.0,0.984],[91398.1,0.645],[91398.6,0.006],[91400.1,0.011]]]
["binance-futures","BTCUSDT",1736766963414,[[91384.8,16.318],[91384.7,0.088],[91384.6,0.028],[91384.4,0.028],[91384.3,0.002]],[[91384.9,2.241],[91385.0,0.002],[91386.8,0.08],[91387.7,0.011],[91388.2,0.002]]]
["binance-futures","BTCUSDT",1736767036476,[[91411.1,2.214],[91411.0,0.002],[91410.2,0.002],[91410.1,0.002],[91410.0,0.027]],[[91411.2,11.795],[91411.3,0.002],[91411.9,0.006],[91412.0,0.025],[91412.6,0.009]]]
["binance-futures","BTCUSDT",1736767067868,[[91379.9,4.162],[91379.8,1.093],[91379.7,0.002],[91379.3,0.1],[91379.1,0.012]],[[91380.0,9.045],[91380.1,0.006],[91380.6,0.002],[91380.7,0.019],[91380.8,0.04]]]
["binance-futures","BTCUSDT",1736767118820,[[91412.3,3.146],[91412.0,0.027],[91411.5,0.088],[91411.2,0.043],[91410.8,0.037]],[[91412.4,4.348],[91412.5,0.022],[91412.8,0.002],[91415.7,0.009],[91416.0,0.002]]]
["binance-futures","BTCUSDT",1736767150922,[],[[91464.0,2.913],[91464.1,3.124],[91465.6,0.496],[91466.0,0.883],[91466.1,8.169]]]
["binance-futures","BTCUSDT",1736767178064,[[91408.5,9.115],[91408.4,0.004],[91408.3,0.023],[91408.2,0.002],[91408.1,0.478]],[[91408.6,0.161],[91409.1,0.002],[91410.0,0.104],[91410.1,0.002],[91412.1,0.002]]]
["binance-futures","BTCUSDT",1736767251108,[[91457.2,11.345],[91457.1,0.05],[91456.5,0.006],[91456.2,0.002],[91455.3,0.008]],[[91457.3,3.725],[91458.4,0.054],[91458.8,0.002],[91459.7,0.005],[91459.9,0.003]]]
["binance-futures","BTCUSDT",1736767282269,[[91552.5,2.086],[91552.4,1.386],[91551.9,0.704],[91551.6,2.055],[91551.0,1.585]],[[91552.6,0.035],[91554.1,0.02],[91554.3,0.002],[91554.8,0.002],[91556.4,0.284]]]
["binance-futures","BTCUSDT",1736767332927,[[91599.9,4.231],[91599.1,0.002],[91599.0,0.002],[91598.8,0.002],[91598.5,0.002]],[[91600.0,2.968],[91600.1,0.097],[91601.7,0.032],[91602.3,0.028],[91603.7,0.06]]]
["binance-futures","BTCUSDT",1736767363957,[[91706.3,4.305],[91705.2,0.044],[91705.1,0.052],[91705.0,0.009],[91700.6,0.009]],[[91706.4,2.585],[91706.8,0.002],[91707.9,0.012],[91708.0,0.025],[91710.0,0.025]]]
["binance-futures","BTCUSDT",1736767390971,[[91738.1,2.741],[91737.4,0.002]],[[91738.2,3.889],[91738.4,0.006],[91738.7,0.159],[91738.8,0.915],[91739.0,0.004]]]
["binance-futures","BTCUSDT",1736767459566,[[91699.9,2.342],[91699.6,0.002]],[[91700.0,7.823],[91700.1,3.636],[91700.2,0.002],[91700.3,0.01],[91700.4,0.002]]]
["binance-futures","BTCUSDT",1736767492043,[[91670.0,18.528],[91669.9,0.01],[91669.8,0.002],[91669.7,0.002],[91669.6,0.044]],[[91670.1,0.641],[91671.6,0.009],[91671.8,0.009],[91672.0,0.009],[91672.7,0.011]]]
["binance-futures","BTCUSDT",1736767545062,[[91639.2,2.762],[91639.1,0.002],[91639.0,0.002],[91638.9,0.002],[91638.8,0.002]],[[91639.3,8.621],[91639.4,0.02],[91639.6,0.002],[91640.1,0.032],[91640.5,0.006]]]
["binance-futures","BTCUSDT",1736767569778,[[91571.1,4.621],[91571.0,0.002],[91570.5,0.005],[91569.2,0.745],[91568.0,0.018]],[[91571.2,9.051],[91571.3,0.016],[91571.5,0.008],[91572.0,0.025],[91572.3,0.067]]]
["binance-futures","BTCUSDT",1736767604709,[[91520.0,0.927],[91519.3,0.62],[91518.6,0.007],[91517.2,0.045],[91517.0,0.002]],[[91520.1,13.275],[91520.2,0.01],[91520.3,0.004],[91520.7,0.004],[91520.8,0.374]]]
["binance-futures","BTCUSDT",1736767673076,[[91479.9,17.639],[91479.8,1.282],[91479.7,0.794],[91479.6,0.472],[91479.5,0.004]],[[91480.0,0.517],[91480.1,0.031],[91480.4,0.272],[91480.8,0.013],[91481.0,0.01]]]
["binance-futures","BTCUSDT",1736767707687,[[91498.5,4.04],[91497.7,0.29],[91497.6,0.002],[91496.7,0.004],[91496.6,0.658]],[[91498.6,8.842],[91498.7,0.039],[91498.8,0.006],[91498.9,0.005],[91499.2,0.005]]]
["binance-futures","BTCUSDT",1736767763317,[[91456.9,3.985],[91456.8,0.003],[91456.6,0.003],[91456.4,0.003],[91456.2,0.005]],[[91457.0,5.852],[91457.1,0.006],[91457.5,0.024],[91458.0,0.025],[91464.8,0.046]]]
["binance-futures","BTCUSDT",1736767787754,[[91432.4,1.445],[91432.3,2.294],[91432.1,0.388],[91432.0,0.025],[91431.9,0.08]],[[91432.6,0.347],[91432.9,0.24],[91433.1,0.54],[91433.3,0.02],[91433.9,0.002]]]
["binance-futures","BTCUSDT",1736767823644,[[91457.1,2.023],[91456.9,0.188],[91456.2,0.002],[91456.0,0.025],[91455.3,0.002]],[[91457.2,8.961],[91457.3,0.002],[91457.5,0.076],[91457.6,0.044],[91458.5,0.003]]]
["binance-futures","BTCUSDT",1736767889996,[[91511.0,11.649],[91510.6,0.002],[91510.5,0.065],[91510.3,0.003]],[[91511.1,5.191],[91511.4,0.002],[91511.5,0.523],[91511.7,0.004],[91512.0,0.002]]]
["binance-futures","BTCUSDT",1736767926817,[[91463.3,4.423],[91463.2,0.1],[91462.6,0.005],[91462.3,0.005],[91462.0,0.074]],[[91463.4,3.089],[91463.5,0.002],[91463.6,0.015],[91468.0,0.038],[91468.9,0.002]]]
["binance-futures","BTCUSDT",1736767976940,[[91341.1,0.079],[91341.0,0.449],[91337.8,1.659],[91336.5,0.79],[91335.1,0.002]],[[91344.2,2.027],[91348.5,0.3],[91349.0,0.3],[91349.4,0.4],[91350.5,0.275]]]
["binance-futures","BTCUSDT",1736767997782,[[91279.9,0.088],[91279.6,0.25],[91279.5,0.002],[91279.2,0.002],[91275.3,0.058]],[[91280.0,2.914],[91280.1,0.108],[91280.5,0.032],[91280.7,0.004],[91282.5,0.04]]]
["binance-futures","BTCUSDT",1736768033093,[[91205.7,3.771],[91205.6,0.058],[91205.5,0.11],[91204.2,0.004],[91204.0,0.025]],[[91205.8,3.385],[91206.0,0.069],[91206.2,0.084],[91206.4,0.002],[91206.6,0.002]]]
["binance-futures","BTCUSDT",1736768095365,[[91265.3,3.802],[91265.2,12.553],[91265.1,0.002],[91264.9,0.186],[91264.8,0.253]],[[91265.7,0.008],[91265.9,0.002],[91266.7,0.002],[91270.0,0.043],[91271.3,0.002]]]
["binance-futures","BTCUSDT",1736768132146,[[91315.6,0.014],[91315.4,0.041],[91315.3,0.002],[91314.6,0.002]],[[91315.7,1.051],[91316.0,0.492],[91316.1,0.492],[91316.2,0.988],[91317.1,0.499]]]
["binance-futures","BTCUSDT",1736768139581,[[91349.9,5.068],[91349.8,0.011],[91349.7,0.004],[91349.1,0.002],[91349.0,0.002]],[[91350.0,0.584],[91350.1,0.002],[91350.8,0.034],[91352.2,0.018],[91352.6,0.002]]]
["binance-futures","BTCUSDT",1736768199753,[[91199.9,1.881],[91198.8,0.064],[91198.7,0.082],[91198.4,0.112],[91197.6,0.002]],[[91200.0,2.578],[91200.2,0.002],[91200.7,0.002],[91200.8,0.002],[91203.9,0.002]]]
["binance-futures","BTCUSDT",1736768236846,[[91270.3,2.992],[91268.6,0.002],[91265.0,0.002],[91264.3,0.002],[91264.0,0.137]],[[91270.4,7.163],[91270.8,0.024],[91271.0,0.04],[91275.8,0.076],[91276.0,0.32]]]
["binance-futures","BTCUSDT",1736768299343,[[91216.3,14.93],[91216.2,0.044],[91216.0,0.025],[91215.7,0.002],[91215.6,0.624]],[[91216.4,0.662],[91216.6,0.002],[91219.8,0.018],[91220.0,0.129],[91220.2,0.009]]]
["binance-futures","BTCUSDT",1736768338193,[[91184.9,7.742],[91184.8,0.028],[91184.7,0.002],[91182.4,0.002],[91176.6,0.006]],[[91185.0,0.885],[91185.2,0.109],[91185.5,0.002],[91186.0,0.006],[91186.4,0.002]]]
["binance-futures","BTCUSDT",1736768345573,[[91245.5,2.837],[91245.2,0.007],[91245.0,0.002],[91241.6,0.043],[91241.4,0.011]],[[91245.6,3.726],[91246.0,0.004],[91246.4,0.044],[91247.2,0.062],[91250.4,0.049]]]
["binance-futures","BTCUSDT",1736768405927,[[91158.4,2.515],[91157.5,0.002],[91157.4,0.002],[91156.4,0.007],[91156.0,0.043]],[[91158.5,9.678],[91158.8,0.1],[91159.2,0.154],[91159.3,0.133],[91160.0,0.083]]]
["binance-futures","BTCUSDT",1736768446526,[[91077.2,8.637],[91076.7,0.004],[91076.2,0.004],[91076.1,0.184]],[[91077.3,2.791],[91078.0,0.002],[91078.7,0.002],[91078.8,0.322],[91080.0,0.027]]]
["binance-futures","BTCUSDT",1736768464219,[],[[91073.4,0.759],[91075.8,0.556],[91077.0,1.091],[91081.3,1.027],[91082.6,3.536]]]
["binance-futures","BTCUSDT",1736768543580,[[90900.8,3.784],[90900.0,0.15],[90899.9,0.028],[90899.6,0.16],[90899.1,2.325]],[[90900.9,0.425],[90902.0,0.08],[90903.2,0.002],[90904.2,0.055],[90904.6,0.8]]]
["binance-futures","BTCUSDT",1736768550812,[[90866.8,1.151],[90864.0,0.178],[90863.0,0.002],[90862.7,1.058],[90862.2,0.002]],[[90866.9,3.236],[90867.2,0.002],[90868.0,0.056],[90868.8,0.044],[90869.6,0.046]]]
["binance-futures","BTCUSDT",1736768607972,[[90901.1,3.075],[90900.1,2.585],[90899.9,0.182],[90898.8,0.044],[90898.4,0.047]],[[90901.2,2.711],[90901.4,0.002],[90901.8,0.002],[90903.0,0.002],[90903.1,0.88]]]
["binance-futures","BTCUSDT",1736768649614,[[90821.1,3.272],[90820.3,0.005],[90820.0,0.007],[90819.8,0.014],[90819.7,0.005]],[[90821.2,1.571],[90821.4,0.002],[90822.0,0.036],[90824.0,0.025],[90824.3,0.111]]]
["binance-futures","BTCUSDT",1736768666107,[[90818.9,4.535],[90818.5,0.419],[90818.4,0.11],[90818.2,0.004],[90818.0,0.027]],[[90819.0,2.47],[90819.6,0.002],[90819.7,2.761],[90819.8,0.311],[90820.1,0.011]]]
["binance-futures","BTCUSDT",1736768706429,[[90977.8,3.102],[90977.7,0.002],[90977.6,0.002],[90977.0,0.002],[90976.7,0.002]],[[90977.9,2.626],[90978.0,0.72],[90978.3,0.013],[90979.4,0.053],[90981.2,0.188]]]
["binance-futures","BTCUSDT",1736768753689,[[91078.8,8.472],[91078.7,0.237],[91078.6,0.265],[91078.4,0.161],[91078.0,0.4]],[[91078.9,1.062],[91079.7,0.002],[91079.8,0.116],[91080.0,0.1],[91080.1,0.226]]]
["binance-futures","BTCUSDT",1736768810057,[[91243.5,53.734],[91243.4,0.019],[91243.3,0.014],[91243.2,0.01],[91242.7,0.007]],[[91243.6,3.627],[91243.9,0.037],[91244.0,0.025],[91250.0,0.495],[91252.8,0.601]]]
["binance-futures","BTCUSDT",1736768852798,[[91257.7,10.89],[91257.6,0.048],[91257.3,0.012],[91257.2,0.044],[91256.9,0.199]],[[91257.8,2.649],[91258.0,0.004],[91258.6,0.004],[91259.1,0.003],[91259.4,0.006]]]
["binance-futures","BTCUSDT",1736768868323,[[91219.2,2.217],[91213.5,0.002],[91213.4,0.002],[91211.3,0.002],[91208.8,0.336]],[[91219.3,15.676],[91219.4,0.014],[91219.8,0.558],[91220.0,0.199],[91220.2,0.054]]]
["binance-futures","BTCUSDT",1736768910970,[[91211.7,4.163],[91211.2,0.011],[91210.9,0.002],[91210.7,0.002],[91210.1,0.007]],[[91211.8,3.232],[91213.2,0.002],[91214.6,0.006],[91215.0,0.061],[91215.1,0.006]]]
["binance-futures","BTCUSDT",1736768962101,[[91155.4,2.604],[91155.3,0.02],[91153.7,0.002],[91150.8,0.011]],[[91155.5,5.173],[91155.8,0.016],[91156.0,0.039],[91156.1,0.002],[91156.4,0.044]]]
["binance-futures","BTCUSDT",1736769017764,[[91218.3,3.163],[91217.9,0.002],[91217.7,0.002],[91212.4,0.044],[91212.2,0.002]],[[91218.4,3.341],[91218.5,0.002],[91218.7,0.002],[91219.4,0.004],[91219.6,0.002]]]
["binance-futures","BTCUSDT",1736769061926,[[91224.4,4.815],[91224.0,0.022],[91223.6,0.002],[91221.7,0.007]],[[91224.5,0.282],[91224.9,0.002],[91225.7,0.002],[91228.0,0.002],[91229.5,0.002]]]
["binance-futures","BTCUSDT",1736769076095,[[91263.2,0.081],[91262.3,0.002]],[[91263.3,5.225],[91263.4,0.034],[91263.6,0.044],[91264.0,0.028],[91264.2,0.002]]]
["binance-futures","BTCUSDT",1736769121193,[[91255.8,0.289],[91255.3,0.002],[91255.1,0.004],[91254.2,0.002],[91246.6,0.311]],[[91255.9,14.805],[91256.0,0.376],[91256.1,0.139],[91256.3,0.002],[91256.8,0.002]]]
["binance-futures","BTCUSDT",1736769176387,[[91219.5,5.845],[91219.4,0.371],[91218.5,0.002],[91218.0,0.027],[91217.7,0.007]],[[91219.6,9.117],[91219.7,0.004],[91220.0,0.002],[91221.5,0.023],[91223.9,0.004]]]
["binance-futures","BTCUSDT",1736769225686,[[91183.7,8.469],[91183.6,0.475],[91183.5,0.01],[91183.4,0.007],[91183.2,0.044]],[[91183.8,1.021],[91184.1,0.002],[91184.7,0.66],[91186.4,0.002],[91188.0,0.002]]]
["binance-futures","BTCUSDT",1736769277529,[[91193.7,3.485],[91193.6,0.002],[91191.1,0.087],[91189.4,0.002],[91188.4,0.016]],[[91193.8,5.019],[91193.9,0.005],[91194.0,0.005],[91194.1,0.005],[91194.2,0.005]]]
["binance-futures","BTCUSDT",1736769285419,[[91152.2,0.217],[91152.0,0.002],[91151.1,0.002],[91150.8,0.017],[91150.0,0.668]],[[91152.3,14.041],[91152.8,0.625],[91153.1,0.026],[91153.2,0.585],[91153.3,0.002]]]
["binance-futures","BTCUSDT",1736769337223,[[91139.9,4.305],[91139.3,0.11],[91139.2,0.009],[91138.9,0.005],[91138.6,0.005]],[[91140.0,3.001],[91140.1,0.032],[91140.9,0.002],[91141.8,0.018],[91142.5,0.004]]]
["binance-futures","BTCUSDT",1736769387386,[[91078.9,4.551],[91078.8,0.058],[91078.7,0.151],[91078.2,0.104],[91078.1,0.016]],[[91079.0,2.655],[91079.9,0.011],[91080.0,0.071],[91080.3,0.002],[91081.6,0.002]]]
["binance-futures","BTCUSDT",1736769438959,[[91117.5,3.835],[91117.3,0.002],[91116.4,0.112],[91116.3,0.002]],[[91117.6,2.901],[91118.0,0.025],[91118.1,0.002],[91118.3,0.024],[91119.5,0.005]]]
["binance-futures","BTCUSDT",1736769490218,[[90940.9,7.454],[90940.8,0.002],[90940.5,0.002],[90940.2,0.071],[90940.1,0.227]],[[90941.0,0.261],[90941.4,0.002],[90941.9,0.002],[90942.0,0.027],[90943.7,0.156]]]
["binance-futures","BTCUSDT",1736769496228,[[90909.0,2.125],[90908.3,0.002],[90907.5,0.063],[90906.6,0.011],[90906.2,0.089]],[[90909.1,7.325],[90909.2,0.003],[90909.7,0.017],[90909.8,0.004],[90910.0,0.031]]]
["binance-futures","BTCUSDT",1736769547598,[[90909.1,3.387],[90908.4,0.036],[90908.3,0.002],[90907.3,0.002],[90905.1,0.22]],[[90909.2,2.497],[90909.8,0.002],[90910.0,0.025],[90910.2,0.049],[90910.9,0.011]]]
["binance-futures","BTCUSDT",1736769595764,[[90825.1,0.866],[90824.4,0.002],[90824.3,0.002],[90823.9,0.002],[90823.5,0.032]],[[90825.2,11.531],[90825.3,0.148],[90825.5,0.002],[90825.7,0.019],[90825.9,0.019]]]
["binance-futures","BTCUSDT",1736769646875,[[90774.1,3.127],[90773.3,0.002],[90773.1,0.002],[90771.8,0.052],[90770.4,0.136]],[[90774.2,2.541],[90774.3,0.002],[90774.9,0.002],[90775.0,0.002],[90775.8,0.002]]]
["binance-futures","BTCUSDT",1736769696171,[[90723.4,6.493],[90723.1,0.002],[90722.5,0.004],[90722.1,0.004],[90722.0,0.025]],[[90723.5,0.289],[90724.0,0.002],[90724.1,0.03],[90724.3,0.28],[90724.6,5.732]]]
["binance-futures","BTCUSDT",1736769700995,[[90743.0,0.117],[90742.9,0.003],[90742.2,0.116],[90734.1,0.228],[90734.0,0.002]],[[90743.1,12.5],[90743.2,0.14],[90744.0,0.065],[90744.1,0.042],[90744.8,0.044]]]
["binance-futures","BTCUSDT",1736769752678,[[90690.4,4.774],[90690.2,0.002],[90690.0,0.125],[90689.6,0.044],[90689.4,0.004]],[[90690.5,0.071],[90690.6,0.002],[90690.7,0.005],[90691.0,0.002],[90693.1,0.002]]]
["binance-futures","BTCUSDT",1736769799054,[[90629.3,8.235],[90629.0,0.002],[90628.7,0.002],[90628.5,0.002],[90628.4,0.75]],[[90629.4,2.152],[90632.0,0.044],[90633.8,0.004],[90634.9,0.002],[90635.0,0.431]]]
["binance-futures","BTCUSDT",1736769852173,[[90579.4,3.174],[90579.3,0.004],[90578.8,0.084],[90576.2,0.005],[90575.4,0.005]],[[90579.5,3.957],[90579.7,0.002],[90580.0,0.029],[90580.5,0.002],[90580.6,0.002]]]
["binance-futures","BTCUSDT",1736769859493,[[90578.0,9.49],[90577.9,0.245],[90577.8,0.002],[90577.7,0.54],[90577.3,0.005]],[[90578.1,3.189],[90578.2,0.005],[90578.7,0.002],[90578.8,0.002],[90580.5,0.021]]]
["binance-futures","BTCUSDT",1736769903680,[[90552.4,6.946],[90552.3,0.002],[90552.0,0.002],[90551.5,0.002],[90551.4,0.028]],[[90552.5,1.571],[90553.2,0.002],[90554.1,0.002],[90555.0,0.002],[90556.0,0.095]]]
["binance-futures","BTCUSDT",1736769956418,[[90626.8,1.686],[90626.3,0.004],[90622.0,0.027],[90621.9,0.002],[90621.8,0.002]],[[90626.9,2.056],[90627.1,0.002],[90627.9,0.005],[90628.4,0.137],[90628.9,0.015]]]
["binance-futures","BTCUSDT",1736770001127,[[90920.8,2.389],[90920.5,0.002],[90920.0,0.043],[90919.6,0.002],[90919.5,0.319]],[[90920.9,6.202],[90921.0,0.002],[90921.4,0.003],[90922.1,0.095],[90922.6,0.003]]]
["binance-futures","BTCUSDT",1736770055186,[],[[91009.7,12.138],[91009.8,0.002],[91010.0,0.104],[91011.2,0.002],[91011.3,4.647]]]
["binance-futures","BTCUSDT",1736770062465,[[91035.9,0.793],[91035.7,0.091],[91035.6,0.01],[91035.2,0.002],[91035.0,0.03]],[[91036.0,4.521],[91036.2,0.003],[91036.3,0.006],[91036.6,0.006],[91036.9,0.022]]]
["binance-futures","BTCUSDT",1736770104815,[[91199.9,3.555],[91199.4,0.002],[91199.1,0.002],[91183.3,0.658],[91170.9,0.494]],[[91200.0,14.787],[91200.1,0.01],[91200.2,0.004],[91200.3,0.002],[91201.1,0.02]]]
["binance-futures","BTCUSDT",1736770158893,[[91111.0,3.055],[91110.9,0.002],[91110.6,0.002],[91110.0,0.027],[91106.3,0.002]],[[91111.1,13.528],[91111.2,0.008],[91111.3,0.002],[91111.7,0.002],[91111.9,0.041]]]
["binance-futures","BTCUSDT",1736770203078,[[91155.1,0.999],[91154.9,22.626],[91154.8,0.046],[91154.7,0.002],[91154.6,0.012]],[[91155.5,0.036],[91156.4,0.002],[91157.3,0.002],[91158.2,0.002],[91158.4,0.03]]]
["binance-futures","BTCUSDT",1736770258486,[[91209.1,3.822],[91208.8,0.09],[91208.0,0.069],[91207.6,0.002],[91206.6,0.007]],[[91209.2,2.078],[91209.4,0.002],[91210.1,0.002],[91210.2,1.01],[91216.6,0.002]]]
["binance-futures","BTCUSDT",1736770265937,[[91206.9,0.216],[91206.1,0.035],[91206.0,0.018],[91205.8,2.347],[91205.5,0.996]],[[91209.7,0.011],[91210.2,0.02],[91210.3,0.004],[91210.4,0.002],[91210.6,0.004]]]
["binance-futures","BTCUSDT",1736770307285,[[91285.9,8.777],[91285.8,0.018],[91285.3,0.002],[91285.2,0.002],[91285.1,0.002]],[[91286.0,0.667],[91286.9,0.002],[91288.0,0.027],[91288.8,0.002],[91289.2,0.044]]]
["binance-futures","BTCUSDT",1736770365857,[[91162.4,1.329],[91162.3,1.016],[91161.9,0.947],[91160.1,1.5],[91159.9,0.791]],[[91165.6,0.143],[91167.4,0.019],[91169.6,0.005],[91171.3,0.052],[91171.9,0.002]]]
["binance-futures","BTCUSDT",1736770407394,[[91165.7,0.31],[91165.2,0.002],[91164.7,0.002],[91163.6,0.869],[91163.5,0.038]],[[91165.8,13.255],[91165.9,9.547],[91166.0,0.029],[91166.1,0.007],[91166.4,0.5]]]
["binance-futures","BTCUSDT",1736770424683,[[91129.5,2.918],[91129.2,0.002],[91128.6,0.103],[91128.5,0.121],[91124.5,0.017]],[[91129.6,3.693],[91129.8,0.009],[91129.9,0.068],[91130.0,0.127],[91130.1,0.079]]]
["binance-futures","BTCUSDT",1736770473494,[[91073.4,1.734],[91072.6,0.002],[91071.6,0.002],[91070.8,0.004],[91069.8,0.002]],[[91073.5,7.221],[91074.0,0.025],[91074.2,0.002],[91074.3,0.002],[91074.4,0.064]]]
["binance-futures","BTCUSDT",1736770513958,[[90904.0,2.257],[90902.8,0.002],[90900.0,34.562],[90899.9,0.015]],[[90904.1,2.25],[90904.2,0.753],[90904.6,0.002],[90904.8,0.044],[90905.2,0.044]]]
["binance-futures","BTCUSDT",1736770573047,[[90803.1,0.561],[90803.0,0.274],[90800.8,0.097],[90800.6,0.02]],[[90803.2,10.908],[90803.3,0.659],[90803.9,0.018],[90804.0,0.025],[90804.1,0.002]]]
["binance-futures","BTCUSDT",1736770612382,[[90729.0,6.278],[90728.9,0.002],[90728.8,0.248],[90728.6,0.002],[90728.5,0.004]],[[90729.1,0.211],[90729.3,0.002],[90729.4,0.002],[90730.2,0.002],[90732.0,0.071]]]
["binance-futures","BTCUSDT",1736770630047,[[90783.3,0.004],[90780.5,0.004],[90775.5,0.01],[90775.1,0.004],[90775.0,0.508]],[[90783.4,12.303],[90783.6,0.044],[90783.8,1.91],[90784.2,1.482],[90784.3,0.751]]]
["binance-futures","BTCUSDT",1736770680619,[[90760.9,3.013],[90760.7,0.101],[90760.5,0.002],[90760.4,0.002],[90760.3,0.44]],[[90761.0,1.884],[90761.1,0.003],[90761.2,0.003],[90761.3,0.002],[90761.8,0.002]]]
["binance-futures","BTCUSDT",1736770718743,[[90690.9,7.502],[90690.8,0.004],[90690.6,0.002],[90690.2,0.002],[90690.0,4.214]],[[90691.0,0.038],[90691.7,0.018],[90691.9,0.004],[90692.9,0.008],[90693.6,0.002]]]
["binance-futures","BTCUSDT",1736770779353,[[90958.8,6.435],[90958.6,0.194],[90958.5,0.094],[90958.4,0.044]],[[90958.9,1.091],[90959.6,0.04],[90959.7,0.018],[90959.8,0.004],[90960.4,0.002]]]
["binance-futures","BTCUSDT",1736770818062,[[90976.0,3.679],[90975.8,0.002],[90975.0,0.002],[90973.7,0.004]],[[90976.1,4.369],[90976.7,0.002],[90977.3,0.002],[90977.5,0.002],[90977.9,0.018]]]
["binance-futures","BTCUSDT",1736770836968,[[90987.0,2.807],[90986.7,0.187],[90986.0,0.025],[90985.9,0.002],[90984.8,0.044]],[[90987.1,2.624],[90987.6,0.004],[90987.9,0.021],[90988.0,0.025],[90989.7,0.04]]]
["binance-futures","BTCUSDT",1736770887304,[[91034.4,7.051],[91034.1,3.197],[91034.0,6.567],[91033.9,0.06],[91033.8,1.553]],[[91034.5,0.016],[91035.2,0.002],[91036.0,0.002],[91036.9,0.241],[91037.1,0.002]]]
["binance-futures","BTCUSDT",1736770924307,[[91043.6,5.623],[91043.5,0.007],[91043.4,0.002],[91042.8,0.002],[91042.4,0.044]],[[91043.7,0.401],[91045.0,0.002],[91045.6,0.003],[91046.1,0.018],[91046.8,0.002]]]
["binance-futures","BTCUSDT",1736770988678,[[90989.0,12.67],[90988.9,0.013],[90988.8,0.002],[90988.4,0.044]],[[90989.1,1.067],[90991.6,0.002],[90993.1,0.002],[90993.4,0.115],[90994.4,0.002]]]
["binance-futures","BTCUSDT",1736771027260,[[90977.4,6.471],[90977.3,0.012],[90977.1,0.004],[90976.8,0.006],[90976.5,0.004]],[[90977.5,2.615],[90977.6,0.002],[90978.1,0.121],[90980.2,0.002],[90983.4,0.004]]]
["binance-futures","BTCUSDT",1736771048268,[[90916.4,0.119],[90916.0,0.025],[90915.5,0.002],[90914.6,0.002],[90914.1,0.106]],[[90916.5,2.749],[90917.0,0.003],[90917.3,0.004],[90917.4,0.003],[90917.6,0.044]]]
["binance-futures","BTCUSDT",1736771099405,[[90814.2,0.972],[90814.1,2.406],[90812.5,0.002],[90812.0,0.027],[90811.7,0.003]],[[90814.3,10.63],[90814.4,0.003],[90814.7,0.101],[90815.0,0.004],[90815.2,0.044]]]
["binance-futures","BTCUSDT",1736771134600,[[90805.9,3.42],[90804.0,0.025],[90803.1,0.003],[90802.6,0.003],[90802.4,0.002]],[[90806.0,3.758],[90806.1,0.046],[90806.9,0.002],[90807.7,0.056],[90807.8,0.004]]]
["binance-futures","BTCUSDT",1736771199520,[[90772.0,0.025],[90768.9,0.043],[90767.3,0.002],[90766.4,0.044],[90764.4,0.058]],[[90775.7,0.951],[90775.8,1.687],[90776.3,0.54],[90776.5,1.902],[90777.0,1.315]]]
["binance-futures","BTCUSDT",1736771231247,[[90730.5,3.608],[90730.4,0.002],[90730.0,0.025],[90729.1,0.006],[90728.8,0.003]],[[90730.6,2.958],[90731.2,0.002],[90731.5,0.002],[90731.9,0.014],[90732.0,0.027]]]
["binance-futures","BTCUSDT",1736771258968,[[90718.8,2.855],[90718.7,0.062],[90718.5,0.006],[90718.3,0.004],[90718.1,0.004]],[[90718.9,3.113],[90719.3,0.002],[90719.9,0.171],[90720.0,0.088],[90721.5,0.025]]]
["binance-futures","BTCUSDT",1736771311014,[[90834.3,0.004],[90834.0,0.002],[90832.4,0.018],[90831.6,0.002],[90830.7,0.004]],[[90834.4,9.811],[90834.6,0.035],[90834.7,2.951],[90834.8,0.554],[90834.9,0.04]]]
["binance-futures","BTCUSDT",1736771346209,[[90763.5,0.106],[90761.0,0.002],[90760.0,0.005],[90759.7,0.056],[90758.0,0.031]],[[90763.6,9.839],[90763.7,0.006],[90763.8,0.01],[90764.0,0.083],[90764.4,0.054]]]
["binance-futures","BTCUSDT",1736771412767,[[90773.4,0.472],[90773.3,0.004],[90770.6,0.002],[90770.0,0.025],[90768.9,0.005]],[[90773.5,5.642],[90773.7,0.006],[90773.8,0.1],[90773.9,0.058],[90774.6,0.04]]]
["binance-futures","BTCUSDT",1736771442863,[[90723.4,2.961],[90716.7,0.31],[90716.6,0.882],[90716.5,0.003],[90716.4,0.002]],[[90723.5,2.929],[90723.8,0.028],[90723.9,0.053],[90724.0,0.025],[90728.8,0.094]]]
["binance-futures","BTCUSDT",1736771472215,[[90746.8,0.235],[90746.1,0.018],[90745.3,0.003],[90744.1,0.002],[90742.9,0.44]],[[90746.9,9.959],[90747.0,0.006],[90747.1,0.006],[90747.2,0.044],[90747.4,0.002]]]
["binance-futures","BTCUSDT",1736771523968,[[90803.3,0.751],[90803.2,0.01],[90802.5,0.002],[90802.4,0.002],[90800.0,0.01]],[[90803.4,3.304],[90803.8,0.002],[90804.8,0.044],[90805.1,0.062],[90805.2,0.02]]]
["binance-futures","BTCUSDT",1736771551627,[[90817.0,6.016],[90816.9,0.003],[90816.6,0.003],[90816.5,0.002],[90816.4,0.454]],[[90817.1,0.063],[90817.7,0.003],[90817.8,0.002],[90817.9,0.002],[90818.7,0.002]]]
["binance-futures","BTCUSDT",1736771582981,[[90800.6,2.4],[90800.4,0.002],[90800.0,0.059],[90799.7,0.002],[90799.6,0.002]],[[90800.7,1.486],[90801.4,0.004],[90802.0,0.025],[90803.9,0.023],[90805.1,0.002]]]
["binance-futures","BTCUSDT",1736771652576,[[90752.9,3.409],[90752.0,0.054],[90751.1,0.013],[90748.6,0.002],[90748.0,0.079]],[[90753.0,5.303],[90753.1,0.002],[90753.9,0.017],[90754.0,0.091],[90759.3,0.002]]]
["binance-futures","BTCUSDT",1736771682857,[[90694.0,3.079],[90693.1,0.017],[90692.0,0.027],[90690.9,0.002],[90690.5,0.049]],[[90694.1,4.235],[90694.3,0.004],[90694.7,0.002],[90694.8,0.093],[90695.3,0.004]]]
["binance-futures","BTCUSDT",1736771735218,[[90729.2,6.17],[90729.1,0.012],[90728.5,0.002],[90728.0,0.025],[90727.6,0.004]],[[90729.3,6.436],[90729.4,0.557],[90729.5,0.002],[90729.6,0.209],[90729.8,0.079]]]
["binance-futures","BTCUSDT",1736771761816,[[90673.6,0.659],[90672.9,0.002],[90672.8,0.004],[90671.9,0.002],[90670.1,0.036]],[[90673.7,7.278],[90673.8,0.661],[90673.9,0.008],[90674.0,0.025],[90674.1,0.004]]]
["binance-futures","BTCUSDT",1736771794014,[[90649.8,8.055],[90649.7,0.002],[90649.1,0.002],[90648.8,0.044]],[[90649.9,3.469],[90650.0,0.002],[90650.8,0.002],[90650.9,0.042],[90655.6,0.002]]]
["binance-futures","BTCUSDT",1736771861792,[[90522.8,4.456],[90522.7,0.005],[90522.6,0.11],[90522.5,0.002],[90522.4,0.019]],[[90522.9,0.714],[90523.1,0.002],[90523.8,0.002],[90524.0,0.002],[90524.9,0.004]]]
["binance-futures","BTCUSDT",1736771892020,[[90455.4,3.838],[90455.2,0.002],[90454.8,0.002],[90454.7,0.452],[90454.4,0.002]],[[90455.5,2.663],[90455.6,0.002],[90456.4,0.002],[90457.0,0.002],[90462.8,0.002]]]
["binance-futures","BTCUSDT",1736771941174,[[90480.3,2.763],[90479.7,0.002],[90478.7,0.015],[90478.6,0.11],[90478.0,0.025]],[[90480.4,4.839],[90481.1,0.007],[90481.3,0.119],[90482.2,0.002],[90483.5,0.101]]]
["binance-futures","BTCUSDT",1736771965576,[[90453.2,1.159]],[[90453.3,4.351],[90453.5,0.115],[90453.6,0.004],[90453.9,0.004],[90454.0,0.025]]]
["binance-futures","BTCUSDT",1736771998431,[[90373.7,2.742],[90373.6,0.404],[90373.4,1.054],[90371.9,3.174],[90371.1,0.254]],[[90373.8,0.14],[90374.7,0.002],[90375.1,0.005],[90376.0,0.008],[90376.5,0.004]]]
["binance-futures","BTCUSDT",1736772063412,[[90359.0,0.35],[90358.3,0.02],[90358.2,0.003],[90357.9,7.816],[90357.8,1.144]],[[90359.9,0.002],[90360.0,0.005],[90362.2,0.002],[90364.8,0.004],[90365.7,0.004]]]
["binance-futures","BTCUSDT",1736772097078,[[90300.0,2.635],[90299.8,0.002],[90298.9,0.002],[90298.0,0.029],[90297.1,0.004]],[[90300.1,3.409],[90300.2,0.518],[90300.4,0.1],[90300.6,0.002],[90301.3,0.004]]]
["binance-futures","BTCUSDT",1736772144807,[[90343.4,3.494],[90343.3,0.085],[90343.2,0.002],[90342.5,0.004],[90342.3,0.002]],[[90343.5,2.544],[90344.0,0.079],[90344.4,0.138],[90344.8,0.044],[90345.5,0.006]]]
["binance-futures","BTCUSDT",1736772167612,[[90476.7,3.96],[90476.4,0.044],[90476.0,0.077],[90475.6,0.002],[90475.5,0.57]],[[90476.8,1.219],[90477.7,0.155],[90478.8,0.018],[90480.0,0.177],[90481.1,0.036]]]
["binance-futures","BTCUSDT",1736772201322,[[90510.4,3.999],[90510.3,0.112],[90510.0,0.031],[90509.9,0.003],[90509.4,0.005]],[[90510.5,0.178],[90510.9,0.006],[90511.1,0.002],[90512.0,0.002],[90513.8,0.004]]]
["binance-futures","BTCUSDT",1736772265279,[[90706.7,1.666],[90706.4,0.002],[90706.0,0.031],[90705.8,0.005],[90705.5,0.004]],[[90706.8,2.026],[90706.9,0.002],[90707.2,0.009],[90707.5,0.003],[90707.7,0.003]]]
["binance-futures","BTCUSDT",1736772300237,[[90790.0,0.291],[90789.5,0.004],[90789.4,0.008],[90788.6,0.002]],[[90790.1,13.245],[90790.2,0.002],[90790.3,0.002],[90790.5,0.006],[90790.9,0.006]]]
["binance-futures","BTCUSDT",1736772323138,[[90807.3,6.044],[90807.1,0.013],[90806.7,0.009],[90802.8,1.023],[90802.6,0.006]],[[90807.4,1.794],[90807.5,0.004],[90808.4,0.002],[90809.3,0.002],[90811.8,0.042]]]
["binance-futures","BTCUSDT",1736772356785,[[90657.0,4.511],[90656.8,0.012],[90656.7,0.002],[90655.8,0.002],[90650.6,0.002]],[[90657.1,10.216],[90657.2,1.04],[90657.5,0.002],[90658.2,0.033],[90659.2,0.014]]]
["binance-futures","BTCUSDT",1736772404569,[[90749.8,2.086],[90749.7,0.002],[90748.8,0.007],[90748.0,0.031],[90747.9,0.004]],[[90749.9,7.709],[90750.0,4.109],[90750.5,0.013],[90751.2,0.044],[90751.3,0.054]]]
["binance-futures","BTCUSDT",1736772469954,[[90620.1,1.087],[90619.6,0.789],[90619.4,1.755],[90619.1,1.154],[90618.5,1.555]],[[90622.5,0.021],[90623.2,0.006],[90623.5,0.27],[90623.6,0.362],[90625.6,0.061]]]
["binance-futures","BTCUSDT",1736772506695,[[90551.1,3.848],[90551.0,0.002],[90550.8,0.005],[90550.6,0.008],[90550.3,0.005]],[[90551.2,2.364],[90551.4,0.103],[90551.8,0.002],[90552.7,0.002],[90554.2,0.04]]]
["binance-futures","BTCUSDT",1736772529111,[[90556.2,2.392],[90556.1,0.002],[90556.0,0.033],[90555.7,0.002],[90555.6,0.002]],[[90556.3,8.012],[90556.4,0.009],[90556.9,0.137],[90557.2,0.01],[90557.8,0.002]]]
["binance-futures","BTCUSDT",1736772565102,[[90659.0,5.788],[90658.9,0.002],[90657.8,0.002],[90657.7,0.003],[90657.6,0.005]],[[90659.1,2.742],[90659.2,0.43],[90659.3,0.005],[90659.6,0.003],[90661.1,0.002]]]
["binance-futures","BTCUSDT",1736772616337,[[90555.9,3.599],[90555.7,0.002],[90555.5,0.002],[90554.5,0.002],[90554.0,0.033]],[[90556.0,3.548],[90556.1,0.006],[90556.3,0.004],[90556.9,0.008],[90557.2,0.002]]]
["binance-futures","BTCUSDT",1736772677572,[[90599.9,4.948],[90599.8,1.98],[90598.6,0.511],[90597.8,1.268],[90596.9,1.93]],[[90600.0,0.112],[90601.0,0.018],[90602.2,0.008],[90604.0,0.174],[90604.2,0.004]]]
["binance-futures","BTCUSDT",1736772717226,[[90672.3,1.941],[90672.0,0.004],[90671.1,0.002],[90670.2,0.002],[90668.4,0.08]],[[90672.4,10.425],[90672.5,0.382],[90672.6,0.029],[90672.7,0.225],[90672.9,0.249]]]
["binance-futures","BTCUSDT",1736772738693,[[90656.5,2.967],[90656.0,0.037],[90648.0,0.031],[90647.7,0.004],[90647.6,0.002]],[[90656.6,3.66],[90656.7,0.002],[90656.8,0.005],[90657.2,0.012],[90657.3,0.038]]]
["binance-futures","BTCUSDT",1736772776367,[[90719.5,3.357],[90719.2,0.013],[90719.0,0.002],[90718.9,0.031],[90718.6,0.013]],[[90719.6,3.168],[90719.7,0.4],[90719.8,0.002],[90719.9,0.12],[90720.0,0.033]]]
["binance-futures","BTCUSDT",1736772827778,[[90900.0,7.612],[90899.9,0.631],[90899.7,0.002],[90898.8,0.048],[90898.4,0.044]],[[90900.1,2.89],[90900.4,0.014],[90900.5,0.02],[90900.6,0.026],[90902.0,0.034]]]
["binance-futures","BTCUSDT",1736772886884,[[90853.0,0.027],[90850.9,0.002],[90850.0,0.273]],[[90853.1,8.269],[90853.4,0.012],[90853.6,0.046],[90853.7,0.413],[90854.2,0.003]]]
["binance-futures","BTCUSDT",1736772925641,[[90716.1,7.375],[90716.0,0.031],[90715.7,0.017],[90715.2,0.128],[90715.1,0.006]],[[90716.2,1.936],[90717.1,0.002],[90718.0,0.002],[90718.9,0.02],[90719.1,0.002]]]
["binance-futures","BTCUSDT",1736772939764,[[90712.7,2.043],[90710.0,0.168],[90709.4,0.002],[90709.1,0.01],[90709.0,0.002]],[[90712.8,5.865],[90712.9,0.022],[90713.2,0.046],[90713.3,0.04],[90713.5,0.006]]]
["binance-futures","BTCUSDT",1736772983476,[[90727.9,2.357],[90727.3,0.282],[90726.1,0.007],[90725.6,0.007],[90725.5,0.004]],[[90728.0,5.958],[90728.1,0.04],[90728.8,0.044],[90729.0,0.219],[90732.1,0.2]]]
["binance-futures","BTCUSDT",1736773034568,[[90838.0,0.09],[90835.6,0.002],[90833.8,0.002],[90832.9,0.002],[90831.1,0.006]],[[90838.1,10.342],[90838.2,0.62],[90838.3,0.128],[90838.4,0.454],[90838.7,0.05]]]
["binance-futures","BTCUSDT",1736773094518,[[90841.4,4.788],[90841.3,0.06],[90841.0,0.002],[90840.8,0.044],[90840.1,0.004]],[[90841.5,2.831],[90841.6,0.074],[90841.8,0.004],[90842.8,0.003],[90843.0,0.081]]]
["binance-futures","BTCUSDT",1736773136398,[[90779.2,10.668],[90778.7,0.068],[90778.6,0.016],[90778.5,0.006],[90776.8,0.048]],[[90779.3,0.309],[90779.4,0.002],[90779.5,0.004],[90780.0,0.004],[90783.9,0.005]]]
["binance-futures","BTCUSDT",1736773149656,[[90741.5,0.084],[90740.0,0.008],[90739.2,0.003],[90738.7,0.002],[90738.0,0.004]],[[90741.6,10.193],[90741.7,0.004],[90742.0,0.031],[90742.1,0.002],[90742.2,0.426]]]
["binance-futures","BTCUSDT",1736773194703,[[90718.5,0.011]],[[90718.8,1.086],[90723.1,0.362],[90723.5,0.362],[90724.1,0.363],[90726.6,0.362]]]
["binance-futures","BTCUSDT",1736773244796,[[90709.9,0.545],[90709.8,0.026],[90709.1,0.02],[90708.2,0.002]],[[90710.0,8.924],[90710.1,0.507],[90710.2,0.002],[90710.8,0.002],[90711.2,0.002]]]
["binance-futures","BTCUSDT",1736773260925,[[90569.7,8.101],[90569.6,0.1],[90569.4,0.003],[90568.2,0.002],[90568.0,0.094]],[[90569.8,0.249],[90569.9,0.117],[90570.0,0.002],[90570.1,0.088],[90570.2,0.012]]]
["binance-futures","BTCUSDT",1736773302047,[[90623.5,3.878],[90623.3,0.004],[90622.8,0.006],[90619.1,0.018],[90618.0,0.036]],[[90623.6,2.755],[90624.0,0.031],[90624.1,0.002],[90625.6,0.044],[90625.9,0.004]]]
["binance-futures","BTCUSDT",1736773355084,[[90636.1,0.707],[90635.9,1.312],[90635.8,0.462],[90635.7,1.74],[90635.6,0.152]],[[90636.7,0.004],[90637.3,0.016],[90637.5,0.003],[90638.4,0.008],[90639.1,0.002]]]
["binance-futures","BTCUSDT",1736773401883,[[90812.3,0.427],[90811.2,0.002],[90810.0,0.043],[90808.9,0.002],[90808.5,0.002]],[[90812.4,14.198],[90812.5,0.002],[90813.0,0.129],[90813.1,0.143],[90813.4,0.097]]]
["binance-futures","BTCUSDT",1736773452278,[[90893.7,2.958],[90893.4,0.004],[90892.5,0.025],[90892.4,0.044],[90892.0,0.075]],[[90893.8,1.617],[90894.0,0.031],[90896.0,0.033],[90896.2,0.097],[90897.1,0.173]]]
["binance-futures","BTCUSDT",1736773501820,[[90953.7,0.204],[90953.0,0.004]],[[90953.8,12.08],[90954.7,0.002],[90954.9,1.009],[90955.0,9.883],[90955.1,1.149]]]
["binance-futures","BTCUSDT",1736773509389,[[90968.4,0.004],[90965.5,0.002],[90965.4,0.296],[90963.9,0.002],[90963.0,0.002]],[[90969.6,7.321],[90970.0,0.031],[90970.1,3.325],[90970.2,5.022],[90970.3,6.883]]]
["binance-futures","BTCUSDT",1736773559991,[[91027.8,2.639],[91027.0,0.014],[91020.6,0.881],[91020.0,0.004],[91019.9,0.671]],[[91027.9,5.575],[91028.0,0.031],[91028.2,0.002],[91028.3,0.002],[91028.6,0.647]]]
["binance-futures","BTCUSDT",1736773606621,[[91043.3,4.292],[91043.2,0.007],[91042.9,0.174],[91042.5,0.004],[91042.1,0.1]],[[91043.4,2.876],[91044.4,0.002],[91044.5,6.86],[91046.0,0.005],[91046.4,0.005]]]
["binance-futures","BTCUSDT",1736773656127,[[91060.0,2.981],[91059.9,0.05],[91059.6,0.004],[91058.8,0.044],[91057.0,0.301]],[[91060.1,3.583],[91062.0,0.031],[91062.2,0.004],[91063.1,0.171],[91063.2,0.097]]]
["binance-futures","BTCUSDT",1736773704727,[[91093.4,9.263],[91093.3,0.002],[91093.2,0.002],[91093.1,0.002],[91093.0,0.009]],[[91093.5,5.599],[91093.6,0.014],[91093.9,0.009],[91094.3,0.372],[91094.5,0.112]]]
["binance-futures","BTCUSDT",1736773713743,[[91079.6,0.089],[91079.5,0.002],[91079.3,0.22],[91078.7,0.003],[91078.6,0.007]],[[91079.7,11.046],[91079.8,0.006],[91080.0,0.033],[91080.3,0.002],[91081.2,0.002]]]
["binance-futures","BTCUSDT",1736773762852,[[91288.2,0.002],[91284.6,0.015],[91282.6,0.005],[91282.4,0.002],[91282.1,0.002]],[[91288.3,8.782],[91288.8,0.003],[91289.1,3.12],[91289.2,1.041],[91289.4,2.563]]]
["binance-futures","BTCUSDT",1736773812218,[[91290.1,1.969]],[[91290.2,6.499],[91290.8,0.002],[91291.5,0.004],[91291.6,0.362],[91291.8,0.004]]]
["binance-futures","BTCUSDT",1736773859580,[],[[91246.8,9.713],[91246.9,0.07],[91247.0,0.075],[91247.1,0.002],[91247.2,8.384]]]
["binance-futures","BTCUSDT",1736773866411,[[91217.1,0.216],[91213.3,0.145],[91210.4,1.731],[91210.2,0.66],[91209.2,0.184]],[[91217.2,10.064],[91217.7,0.123],[91217.8,0.006],[91218.2,0.048],[91219.1,0.002]]]
["binance-futures","BTCUSDT",1736773917118,[[91263.2,0.054],[91262.3,0.295],[91260.5,0.016],[91259.4,0.007],[91256.8,0.008]],[[91263.3,4.879],[91264.0,0.031],[91264.2,0.05],[91264.8,0.002],[91266.3,0.002]]]
["binance-futures","BTCUSDT",1736773966486,[[91300.4,3.91],[91300.1,0.004],[91300.0,1.253],[91299.7,0.002],[91292.9,0.002]],[[91300.5,7.814],[91300.6,0.002],[91300.9,0.004],[91302.0,0.031],[91302.3,0.06]]]
["binance-futures","BTCUSDT",1736774019303,[[91384.8,9.462],[91384.7,0.002],[91384.2,0.002],[91383.1,0.002],[91379.7,0.058]],[[91384.9,2.929],[91386.0,0.006],[91387.0,0.214],[91388.7,0.005],[91389.2,0.002]]]
["binance-futures","BTCUSDT",1736774067684,[[91314.4,6.101],[91314.3,0.002],[91314.0,0.081],[91313.3,0.331],[91310.7,0.537]],[[91314.5,2.341],[91314.6,0.002],[91315.0,0.003],[91315.5,0.002],[91315.8,0.034]]]
["binance-futures","BTCUSDT",1736774073498,[[91314.4,3.996],[91314.1,0.216],[91314.0,0.05],[91313.8,0.002]],[[91314.5,5.55],[91314.6,0.002],[91315.0,0.024],[91315.3,0.003],[91318.1,0.279]]]
["binance-futures","BTCUSDT",1736774125804,[[91422.9,7.558],[91422.8,0.004],[91422.7,0.002],[91422.1,0.059]],[[91423.0,3.605],[91423.1,0.102],[91423.2,0.005],[91424.1,0.004],[91425.0,0.116]]]
["binance-futures","BTCUSDT",1736774173201,[[91390.2,5.945],[91390.1,0.002],[91389.8,0.088],[91389.6,0.005],[91389.5,0.004]],[[91390.3,2.777],[91391.2,0.004],[91392.1,0.004],[91393.1,0.002],[91393.9,0.002]]]
["binance-futures","BTCUSDT",1736774226309,[[91310.8,2.735],[91310.4,0.795],[91310.3,0.052],[91308.3,0.004],[91305.8,0.024]],[[91310.9,4.219],[91311.2,0.144],[91311.5,0.002],[91312.0,0.031],[91312.7,0.002]]]
["binance-futures","BTCUSDT",1736774274720,[[91459.2,0.372],[91458.9,0.002],[91458.0,0.011],[91457.9,0.002],[91455.2,0.002]],[[91459.3,5.009],[91459.4,0.456],[91459.8,0.289],[91460.0,0.251],[91460.6,0.025]]]
["binance-futures","BTCUSDT",1736774279237,[[91455.2,2.961],[91454.3,0.004],[91453.4,0.002],[91452.5,0.002],[91452.1,0.02]],[[91455.3,11.016],[91455.4,0.012],[91455.6,0.044],[91456.1,0.003],[91456.9,0.351]]]
["binance-futures","BTCUSDT",1736774333679,[[91687.1,0.117],[91687.0,0.004],[91686.1,0.009],[91683.9,0.012],[91682.1,0.002]],[[91687.2,4.046],[91687.3,0.225],[91687.8,0.007],[91688.0,0.077],[91688.7,0.002]]]
["binance-futures","BTCUSDT",1736774376985,[[91668.5,0.014]],[[91668.7,2.337],[91670.0,0.21],[91670.3,1.2],[91670.5,1.149],[91671.4,1.177]]]
["binance-futures","BTCUSDT",1736774430645,[],[[91671.9,0.541],[91672.1,10.865],[91672.5,7.865],[91672.6,1.056],[91672.8,0.044]]]
["binance-futures","BTCUSDT",1736774438085,[[91716.0,2.183],[91715.3,0.004],[91715.0,0.012]],[[91716.1,5.167],[91717.1,0.038],[91717.2,0.043],[91717.4,0.038],[91717.5,1.027]]]
["binance-futures","BTCUSDT",1736774482010,[[91668.3,7.689],[91668.2,0.002],[91668.0,0.031],[91667.8,0.002],[91666.8,0.006]],[[91668.4,1.952],[91668.5,0.04],[91668.7,0.002],[91669.3,0.004],[91670.0,0.038]]]
["binance-futures","BTCUSDT",1736774537874,[[91525.1,3.415],[91525.0,0.05],[91524.6,0.002],[91522.8,0.132],[91522.7,0.083]],[[91525.2,1.58],[91526.0,0.031],[91526.3,0.004],[91526.8,0.002],[91527.2,0.002]]]
["binance-futures","BTCUSDT",1736774580833,[[91680.4,0.258],[91680.0,0.002],[91678.0,0.05],[91675.3,0.032],[91674.0,0.041]],[[91680.5,6.75],[91680.6,0.007],[91680.7,0.019],[91680.8,0.004],[91680.9,0.019]]]
["binance-futures","BTCUSDT",1736774636955,[[91654.5,4.325],[91654.2,0.002],[91654.1,0.031],[91654.0,0.081],[91653.9,0.003]],[[91654.6,3.355],[91656.0,0.031],[91656.8,0.002],[91657.2,0.023],[91657.5,0.023]]]
["binance-futures","BTCUSDT",1736774644338,[[91652.7,4.26],[91652.3,0.007],[91652.0,0.031],[91651.4,0.004],[91651.2,0.005]],[[91652.8,1.917],[91653.1,0.004],[91653.7,0.004],[91654.0,0.006],[91654.6,0.004]]]
["binance-futures","BTCUSDT",1736774687787,[[91640.9,4.915],[91640.8,0.044],[91640.0,0.002],[91639.9,0.005],[91639.8,0.19]],[[91641.0,4.578],[91641.1,0.393],[91641.3,0.002],[91641.9,0.018],[91642.2,0.004]]]
["binance-futures","BTCUSDT",1736774745512,[[91530.9,13.168],[91530.8,0.756],[91530.0,0.236],[91529.8,0.002],[91529.7,0.009]],[[91531.0,3.737],[91532.7,0.002],[91535.4,0.006],[91536.3,0.002],[91536.5,0.009]]]
["binance-futures","BTCUSDT",1736774787348,[[91591.9,0.417],[91591.3,0.003],[91591.2,0.002],[91590.7,0.002],[91590.0,0.031]],[[91592.0,15.193],[91592.1,0.137],[91592.2,0.003],[91592.8,0.044],[91593.0,0.005]]]
["binance-futures","BTCUSDT",1736774845146,[[91540.0,2.928],[91539.5,0.009],[91539.2,0.002],[91538.6,0.109],[91536.6,0.004]],[[91540.1,9.953],[91540.2,0.005],[91540.3,0.002],[91540.6,0.004],[91540.8,0.044]]]
["binance-futures","BTCUSDT",1736774855421,[[91532.3,1.466],[91531.9,0.003],[91530.0,0.127],[91528.1,0.032],[91521.3,0.002]],[[91532.4,15.389],[91532.5,1.124],[91532.6,0.88],[91532.7,1.058],[91532.8,0.012]]]
["binance-futures","BTCUSDT",1736774895436,[[91426.8,4.96],[91425.7,0.01],[91425.6,0.044],[91425.3,0.01],[91425.1,0.004]],[[91426.9,2.941],[91427.0,0.62],[91427.1,0.251],[91427.7,0.002],[91427.9,0.003]]]
["binance-futures","BTCUSDT",1736774955157,[[91343.3,3.364],[91342.1,0.058],[91339.1,0.014],[91338.6,0.014],[91338.1,0.014]],[[91343.4,7.829],[91343.7,0.003],[91343.8,0.002],[91344.0,0.031],[91344.7,0.004]]]
["binance-futures","BTCUSDT",1736774996096,[[91376.6,1.879],[91376.5,0.04],[91373.7,0.011],[91368.5,0.004]],[[91376.7,3.173],[91377.0,0.089],[91377.3,0.879],[91377.4,1.096],[91377.5,6.563]]]
["binance-futures","BTCUSDT",1736775013405,[[91341.2,1.538],[91341.1,0.004],[91340.2,0.102],[91340.0,0.033],[91338.4,0.002]],[[91341.3,7.595],[91341.6,0.144],[91341.7,0.959],[91341.8,2.043],[91341.9,0.004]]]
["binance-futures","BTCUSDT",1736775063031,[[91254.9,1.539],[91254.8,1.803],[91254.0,1.542],[91253.9,4.91],[91253.6,6.45]],[[91255.0,0.117],[91255.6,0.021],[91256.2,0.006],[91256.7,0.008],[91257.0,0.081]]]
["binance-futures","BTCUSDT",1736775101845,[[91269.7,1.339],[91265.9,0.077],[91265.4,0.006],[91264.6,0.006],[91263.6,0.002]],[[91269.8,8.505],[91269.9,0.002],[91270.0,0.112],[91270.1,0.23],[91270.8,0.007]]]
["binance-futures","BTCUSDT",1736775162108,[[91414.5,0.001],[91414.2,0.109],[91414.1,0.004],[91411.0,0.002],[91410.5,0.119]],[[91415.1,2.847],[91415.2,0.631],[91415.5,4.802],[91415.6,0.631],[91416.2,2.231]]]
["binance-futures","BTCUSDT",1736775195931,[[91449.6,0.112],[91448.8,0.004],[91447.2,0.003],[91446.9,0.053],[91446.8,0.278]],[[91449.7,12.369],[91449.8,0.275],[91450.0,0.031],[91450.5,0.002],[91450.6,2.875]]]
["binance-futures","BTCUSDT",1736775220427,[[91439.2,0.124],[91438.8,0.006],[91438.2,0.007],[91436.0,0.005],[91434.2,0.002]],[[91439.3,4.037],[91439.4,0.201],[91439.7,0.002],[91440.1,0.109],[91440.2,0.277]]]
["binance-futures","BTCUSDT",1736775270933,[[91383.0,8.618],[91382.9,0.005],[91382.2,0.002],[91382.1,0.002],[91380.2,0.022]],[[91383.1,1.728],[91383.6,0.002],[91383.9,0.004],[91384.0,0.031],[91384.8,0.009]]]
["binance-futures","BTCUSDT",1736775309142,[[91399.9,4.473],[91399.5,0.004],[91399.4,0.005],[91399.1,0.027],[91399.0,0.04]],[[91400.0,1.774],[91400.4,0.002],[91403.1,0.002],[91404.0,0.178],[91404.1,0.193]]]
["binance-futures","BTCUSDT",1736775372098,[[91374.2,14.373],[91374.0,0.224],[91373.5,0.04]],[[91374.3,1.851],[91374.4,0.005],[91375.3,0.002],[91375.5,0.044],[91375.7,0.11]]]
["binance-futures","BTCUSDT",1736775406139,[[91424.0,3.084],[91423.7,0.002],[91423.4,0.002],[91423.3,0.002],[91423.1,0.002]],[[91424.1,2.601],[91425.0,0.002],[91425.5,0.04],[91425.9,0.004],[91428.5,0.002]]]
["binance-futures","BTCUSDT",1736775432315,[[91367.2,3.182],[91366.7,0.002],[91366.3,0.041],[91366.2,0.072],[91366.0,0.075]],[[91367.3,6.836],[91367.5,0.004],[91369.3,0.002],[91369.8,0.179],[91370.6,0.002]]]
["binance-futures","BTCUSDT",1736775484982,[[91354.0,2.609],[91353.9,0.372],[91353.2,0.044],[91353.0,0.003],[91352.8,0.044]],[[91354.1,3.453],[91354.7,0.004],[91355.6,0.002],[91356.0,0.031],[91360.7,0.08]]]
["binance-futures","BTCUSDT",1736775522550,[[91392.6,2.076],[91392.3,0.006],[91392.1,0.036],[91392.0,0.031],[91390.0,0.033]],[[91392.7,2.335],[91393.1,0.004],[91393.5,0.002],[91393.8,0.002],[91394.0,0.063]]]
["binance-futures","BTCUSDT",1736775590750,[[91399.9,14.521],[91399.8,0.162],[91399.7,0.003],[91399.6,0.004],[91399.5,0.273]],[[91400.0,1.771],[91400.1,0.006],[91400.5,0.002],[91401.6,0.005],[91402.0,0.002]]]
["binance-futures","BTCUSDT",1736775623400,[[91241.4,0.01],[91238.1,0.002],[91236.7,0.001],[91236.6,0.003],[91236.5,0.002]],[[91241.6,0.378],[91241.8,0.019],[91242.0,0.019],[91242.3,0.019],[91242.5,0.019]]]
["binance-futures","BTCUSDT",1736775649923,[[91197.1,2.603],[91196.9,0.004],[91196.8,0.006],[91196.0,0.033],[91195.9,0.003]],[[91197.2,2.311],[91199.3,0.054],[91199.6,0.047],[91200.0,0.002],[91201.5,0.1]]]
["binance-futures","BTCUSDT",1736775683391,[[91285.8,2.678],[91285.6,0.032],[91285.5,0.082],[91285.2,0.005],[91284.9,0.005]],[[91285.9,1.779],[91286.3,0.002],[91287.2,0.002],[91287.3,0.002],[91287.8,0.004]]]
["binance-futures","BTCUSDT",1736775754193,[[91258.1,0.042],[91257.2,0.004],[91254.9,0.01],[91253.5,0.002],[91252.6,0.002]],[[91258.2,10.59],[91258.3,0.006],[91258.7,0.004],[91258.9,0.287],[91259.1,0.185]]]
["binance-futures","BTCUSDT",1736775804018,[[91229.4,2.186],[91229.2,0.109],[91228.9,0.002],[91228.6,0.011],[91228.5,0.054]],[[91229.5,7.761],[91229.7,0.004],[91230.0,0.031],[91230.5,0.658],[91230.6,0.002]]]
["binance-futures","BTCUSDT",1736775834353,[[91119.9,7.102],[91119.8,0.006],[91119.6,0.003],[91118.6,0.037],[91112.5,0.006]],[[91120.0,2.108],[91120.2,0.004],[91122.0,0.042],[91123.7,0.002],[91123.8,0.004]]]
["binance-futures","BTCUSDT",1736775862309,[[91135.6,6.006],[91135.5,4.856],[91135.2,0.044],[91135.1,0.155],[91135.0,0.002]],[[91135.7,0.004],[91137.5,0.002],[91140.3,0.004],[91140.4,0.005],[91142.1,0.006]]]
["binance-futures","BTCUSDT",1736775893787,[[91187.1,5.184],[91186.9,0.002],[91186.8,0.046],[91186.7,0.225],[91186.4,0.044]],[[91187.2,0.035],[91188.6,0.002],[91190.4,0.002],[91192.3,0.012],[91192.5,0.397]]]
["binance-futures","BTCUSDT",1736775964678,[[91185.1,9.452],[91185.0,0.081],[91184.9,0.089],[91184.7,0.002],[91184.6,0.292]],[[91185.2,0.174],[91185.3,0.003],[91185.5,0.082],[91185.6,0.085],[91185.9,0.004]]]
["binance-futures","BTCUSDT",1736776013366,[[91030.0,4.616],[91029.5,0.003],[91028.8,0.071],[91026.8,0.046],[91026.4,0.232]],[[91030.1,1.3],[91030.2,0.002],[91030.4,0.002],[91030.6,0.002],[91030.8,0.004]]]
["binance-futures","BTCUSDT",1736776042493,[[91057.0,13.358],[91056.9,0.091],[91056.7,0.002],[91056.5,0.004],[91056.4,0.882]],[[91057.1,2.393],[91057.2,0.006],[91058.1,0.002],[91058.8,0.002],[91058.9,0.054]]]
["binance-futures","BTCUSDT",1736776071421,[[91005.0,1.696],[91003.5,0.002],[91003.0,0.01],[91002.5,0.005],[91001.6,0.002]],[[91005.1,6.827],[91005.2,0.006],[91005.5,0.012],[91005.9,0.012],[91006.0,0.038]]]
["binance-futures","BTCUSDT",1736776101010,[[91043.1,2.817],[91043.0,0.01],[91042.7,0.004],[91042.6,0.308],[91041.8,0.009]],[[91043.2,1.441],[91043.3,0.002],[91043.5,0.002],[91044.0,0.04],[91044.4,0.002]]]
["binance-futures","BTCUSDT",1736776173138,[[91065.1,2.337],[91065.0,0.108],[91064.8,0.044],[91064.6,0.002],[91064.1,0.019]],[[91065.2,0.665],[91065.4,0.002],[91066.3,0.012],[91067.3,0.002],[91069.8,2.0]]]
["binance-futures","BTCUSDT",1736776180755,[[91029.0,10.134],[91028.9,0.349],[91028.8,0.044],[91028.5,0.015],[91028.3,2.072]],[[91031.7,0.002],[91031.9,0.137],[91032.3,0.018],[91034.8,0.128],[91035.5,0.002]]]
["binance-futures","BTCUSDT",1736776250572,[[91091.4,10.929],[91091.3,0.784],[91091.2,0.039],[91091.1,0.002],[91090.8,0.094]],[[91091.5,0.035],[91092.5,0.002],[91092.8,0.002],[91093.7,0.004],[91094.6,0.002]]]
["binance-futures","BTCUSDT",1736776283471,[[91073.5,4.929],[91073.1,0.002],[91071.0,0.005],[91070.8,0.002],[91070.7,0.002]],[[91073.6,9.997],[91074.6,0.004],[91075.0,0.002],[91075.5,0.002],[91078.0,0.044]]]
["binance-futures","BTCUSDT",1736776311190,[[91098.7,2.652],[91098.4,0.002],[91098.0,0.038],[91097.4,0.015],[91097.1,0.015]],[[91098.8,2.296],[91099.0,0.007],[91099.2,0.044],[91099.9,0.058],[91100.0,0.352]]]
["binance-futures","BTCUSDT",1736776387645,[[91012.0,2.846],[91011.9,0.003],[91011.7,0.002],[91010.1,0.021],[91008.6,0.004]],[[91012.1,7.544],[91012.2,0.018],[91012.3,0.014],[91012.4,0.027],[91012.5,0.004]]]
["binance-futures","BTCUSDT",1736776395248,[[91077.0,9.268],[91076.9,0.007],[91076.6,0.003],[91076.5,0.005],[91076.4,0.002]],[[91077.1,2.605],[91077.3,0.002],[91078.9,0.054],[91079.6,0.003],[91080.0,0.004]]]
["binance-futures","BTCUSDT",1736776466693,[[91131.1,3.02],[91130.3,0.002],[91130.1,0.005],[91128.7,0.018],[91128.6,0.017]],[[91131.2,3.87],[91131.8,0.01],[91131.9,0.049],[91132.0,0.082],[91132.1,0.002]]]
["binance-futures","BTCUSDT",1736776503875,[[91137.0,0.101],[91135.2,0.002],[91134.9,0.002],[91134.0,0.042],[91133.0,0.003]],[[91137.1,7.929],[91137.5,0.004],[91137.6,0.044],[91137.7,0.002],[91137.8,0.077]]]
["binance-futures","BTCUSDT",1736776531536,[[91147.7,1.664],[91147.6,0.003],[91147.2,0.002],[91146.1,0.082],[91144.4,0.156]],[[91147.8,2.886],[91147.9,0.009],[91148.0,0.002],[91148.1,0.111],[91148.2,0.016]]]
["binance-futures","BTCUSDT",1736776613025,[[91098.0,0.259],[91097.5,0.005],[91097.0,0.007],[91096.6,0.004],[91092.3,0.01]],[[91098.1,12.266],[91098.2,0.376],[91098.3,0.002],[91098.4,0.002],[91098.5,0.376]]]
["binance-futures","BTCUSDT",1736776622971,[[91095.0,5.233],[91094.9,0.016],[91094.0,0.038]],[[91095.1,3.656],[91095.2,0.014],[91095.5,0.004],[91095.8,0.014],[91096.0,0.067]]]
["binance-futures","BTCUSDT",1736776692881,[[91018.5,2.851],[91018.4,0.04],[91018.0,0.038],[91017.9,0.311],[91017.8,0.012]],[[91018.6,2.491],[91018.9,0.009],[91019.8,0.002],[91020.0,0.002],[91020.4,0.044]]]
["binance-futures","BTCUSDT",1736776729894,[[91088.4,4.273],[91088.3,0.08],[91088.2,0.206],[91087.8,0.01],[91087.5,0.002]],[[91088.5,3.561],[91088.6,0.036],[91088.7,0.025],[91088.8,0.028],[91091.1,0.05]]]
["binance-futures","BTCUSDT",1736776755811,[[91168.8,2.471],[91168.7,0.002],[91168.3,0.004],[91167.7,0.002],[91166.8,0.004]],[[91168.9,4.281],[91169.2,0.014],[91169.6,0.123],[91169.7,0.443],[91170.3,0.026]]]
["binance-futures","BTCUSDT",1736776791487,[[91122.2,4.447],[91122.1,0.034],[91122.0,0.038],[91121.7,0.003],[91121.4,0.002]],[[91122.3,3.126],[91122.9,0.002],[91123.3,0.01],[91124.1,0.023],[91131.4,0.264]]]
["binance-futures","BTCUSDT",1736776844797,[[91050.9,3.256],[91050.5,0.051],[91050.4,0.003],[91050.2,0.002],[91048.2,0.019]],[[91051.0,2.411],[91051.7,0.002],[91051.9,0.033],[91053.6,0.004],[91055.3,0.016]]]
["binance-futures","BTCUSDT",1736776910392,[[91055.3,3.451],[91054.0,0.1],[91053.7,0.002],[91051.3,0.096],[91050.3,0.016]],[[91055.4,5.997],[91055.5,0.051],[91056.0,0.057],[91056.3,0.002],[91057.2,0.002]]]
["binance-futures","BTCUSDT",1736776946750,[[91012.8,1.126],[91011.8,0.01],[91011.5,0.002],[91011.4,0.659],[91010.6,0.01]],[[91012.9,4.714],[91013.0,5.577],[91013.1,0.007],[91013.3,0.004],[91013.6,0.048]]]
["binance-futures","BTCUSDT",1736776971104,[[91010.6,0.908],[91009.9,0.002]],[[91010.7,16.25],[91010.9,0.084],[91011.0,0.04],[91011.4,0.006],[91011.6,0.002]]]
["binance-futures","BTCUSDT",1736777005384,[[90759.3,6.631],[90758.9,0.002],[90758.8,0.048],[90758.7,0.164],[90758.1,3.026]],[[90759.4,0.006],[90760.0,0.009],[90760.6,0.004],[90761.5,0.002],[90762.5,0.002]]]
["binance-futures","BTCUSDT",1736777054630,[[90810.6,2.653],[90808.2,0.002],[90807.4,0.007],[90806.1,0.004],[90806.0,1.139]],[[90810.7,5.365],[90810.8,0.004],[90810.9,0.002],[90811.1,0.272],[90811.2,0.002]]]
["binance-futures","BTCUSDT",1736777115489,[[90889.9,2.496],[90889.8,0.002],[90889.4,0.004],[90886.8,0.006],[90886.2,0.004]],[[90890.0,2.262],[90890.2,0.002],[90891.1,0.002],[90892.0,0.042],[90892.1,0.016]]]
["binance-futures","BTCUSDT",1736777152480,[[90748.5,1.425],[90746.0,0.038],[90744.1,0.032],[90742.1,0.002],[90737.6,0.01]],[[90748.6,3.57],[90748.8,0.002],[90749.2,0.003],[90749.7,0.012],[90750.0,0.004]]]
["binance-futures","BTCUSDT",1736777168244,[[90836.4,1.496],[90836.3,0.058],[90835.9,0.012],[90835.6,0.004],[90834.6,0.015]],[[90836.5,4.68],[90836.7,0.018],[90836.8,0.044],[90837.3,0.002],[90837.5,0.002]]]
["binance-futures","BTCUSDT",1736777209737,[[90941.9,1.883],[90941.4,0.002],[90940.0,0.04],[90939.6,0.004],[90932.7,0.002]],[[90942.0,4.528],[90942.1,0.116],[90942.2,0.002],[90943.2,0.044],[90946.1,0.227]]]
["binance-futures","BTCUSDT",1736777260450,[[90850.3,4.766],[90850.1,0.002],[90850.0,0.58],[90849.1,0.005],[90849.0,0.002]],[[90850.4,0.273],[90851.0,0.002],[90851.3,0.492],[90851.4,0.305],[90851.9,0.02]]]
["binance-futures","BTCUSDT",1736777322382,[[90973.0,13.655],[90972.4,0.419],[90972.3,0.079],[90972.2,0.225],[90972.1,0.003]],[[90973.1,0.383],[90974.0,0.061],[90975.7,0.008],[90976.0,0.002],[90976.5,0.003]]]
["binance-futures","BTCUSDT",1736777362110,[[90853.5,2.251],[90852.6,0.015],[90852.5,0.563],[90852.2,0.004],[90852.0,0.04]],[[90853.6,4.08],[90853.7,0.005],[90853.9,0.084],[90854.0,0.082],[90854.6,0.004]]]
["binance-futures","BTCUSDT",1736777377450,[[90788.9,2.107],[90788.8,0.035],[90788.1,0.002],[90788.0,0.038],[90786.1,0.008]],[[90789.0,2.855],[90789.6,0.044],[90789.8,0.01],[90789.9,0.035],[90790.0,0.082]]]
["binance-futures","BTCUSDT",1736777420999,[[90776.9,0.374],[90776.2,0.002],[90771.8,0.002],[90770.8,0.004],[90768.2,0.884]],[[90777.0,5.344],[90777.1,0.004],[90777.2,0.044],[90778.0,0.042],[90778.1,0.004]]]
["binance-futures","BTCUSDT",1736777471250,[[90716.1,10.419],[90716.0,0.04],[90715.7,0.129],[90715.6,0.188],[90714.2,0.152]],[[90716.2,0.209],[90716.3,0.011],[90716.6,0.298],[90717.0,0.003],[90717.1,0.003]]]
["binance-futures","BTCUSDT",1736777525064,[[90703.2,0.002],[90702.3,0.002],[90702.0,0.002],[90701.4,0.002],[90700.6,0.018]],[[90705.2,2.121],[90707.8,3.012],[90708.0,0.296],[90708.7,0.194],[90708.9,0.1]]]
["binance-futures","BTCUSDT",1736777570134,[[90769.9,2.753],[90768.9,0.004],[90768.6,0.018],[90768.1,0.019],[90768.0,0.046]],[[90770.0,0.319],[90770.7,0.002],[90771.6,0.002],[90771.9,0.027],[90772.5,0.002]]]
["binance-futures","BTCUSDT",1736777583794,[[90694.1,0.002],[90690.5,0.002],[90688.1,0.049],[90688.0,0.054],[90687.9,0.002]],[[90694.3,1.799],[90694.7,12.948],[90694.9,3.028],[90695.0,5.418],[90695.1,5.131]]]
["binance-futures","BTCUSDT",1736777628654,[[90739.9,6.114],[90739.7,0.002],[90738.8,0.123],[90734.4,0.325],[90732.7,0.008]],[[90740.0,3.597],[90740.1,0.002],[90740.9,0.014],[90741.4,0.018],[90742.0,0.038]]]
["binance-futures","BTCUSDT",1736777681174,[[90749.9,11.162],[90749.8,0.012],[90749.4,0.005],[90749.3,0.002],[90749.2,0.002]],[[90750.0,4.409],[90750.5,0.011],[90750.6,0.03],[90750.7,0.011],[90750.8,0.011]]]
["binance-futures","BTCUSDT",1736777733737,[[90909.2,2.201],[90909.1,0.016],[90909.0,0.047],[90908.9,0.069],[90908.8,6.606]],[[90909.3,0.002],[90909.7,0.008],[90910.7,0.207],[90911.4,0.125],[90912.8,0.002]]]
["binance-futures","BTCUSDT",1736777780619,[[90819.0,11.099],[90818.9,1.535],[90818.5,2.193],[90818.4,0.002],[90818.2,0.002]],[[90819.1,0.002],[90819.9,0.004],[90822.6,0.02],[90822.7,0.018],[90823.5,0.028]]]
["binance-futures","BTCUSDT",1736777793512,[[90809.9,0.061],[90809.5,0.018],[90809.1,0.004],[90808.2,0.053],[90805.6,0.004]],[[90810.0,5.901],[90810.5,0.006],[90810.6,0.207],[90810.7,0.002],[90811.0,0.105]]]
["binance-futures","BTCUSDT",1736777840575,[[90858.3,1.815],[90858.1,0.013],[90854.1,0.032],[90850.1,0.01],[90849.7,0.01]],[[90858.4,4.253],[90858.6,0.004],[90858.8,0.004],[90859.0,0.004],[90859.2,0.008]]]
["binance-futures","BTCUSDT",1736777892540,[[90917.9,9.013],[90917.7,0.004],[90916.8,0.002],[90916.7,0.032],[90915.2,0.002]],[[90918.0,2.731],[90918.8,0.1],[90919.6,0.008],[90919.7,0.01],[90919.9,0.123]]]
["binance-futures","BTCUSDT",1736777944188,[[90938.1,3.571],[90938.0,0.038],[90937.8,0.002],[90934.1,0.002],[90931.4,0.355]],[[90938.2,2.913],[90938.6,0.002],[90938.9,0.002],[90939.2,0.044],[90940.0,0.046]]]
["binance-futures","BTCUSDT",1736777951230,[[90932.1,2.233],[90932.0,0.04],[90931.4,0.002],[90926.8,0.349],[90923.3,0.003]],[[90932.2,3.008],[90932.6,0.005],[90932.9,0.005],[90933.1,0.004],[90934.0,0.04]]]
["binance-futures","BTCUSDT",1736778004936,[[90868.5,2.886],[90868.4,0.002],[90867.5,0.01],[90867.3,0.002],[90866.6,0.002]],[[90868.6,7.232],[90868.7,0.002],[90869.0,0.004],[90869.2,0.004],[90869.6,0.042]]]
["binance-futures","BTCUSDT",1736778054099,[[91069.9,13.238],[91069.8,0.245],[91069.7,0.165],[91069.4,0.105],[91069.2,0.066]],[[91070.0,2.375],[91071.2,0.002],[91072.7,0.011],[91074.5,0.005],[91075.1,0.01]]]
["binance-futures","BTCUSDT",1736778103238,[[90900.2,6.213],[90900.1,0.002],[90900.0,0.102],[90899.9,0.15]],[[90900.3,2.951],[90900.7,0.032],[90900.8,0.044],[90901.2,0.004],[90901.6,0.044]]]
["binance-futures","BTCUSDT",1736778154136,[[91000.7,4.249],[91000.4,0.018],[91000.0,0.043],[90999.0,0.002],[90998.9,0.461]],[[91000.8,7.803],[91000.9,0.005],[91001.1,0.035],[91006.5,0.002],[91007.5,0.418]]]
["binance-futures","BTCUSDT",1736778162365,[[90973.1,1.724],[90971.5,0.002],[90969.7,0.004],[90967.2,0.224],[90965.9,0.004]],[[90973.2,11.664],[90973.3,0.005],[90974.0,0.038],[90974.2,0.004],[90974.4,0.41]]]
["binance-futures","BTCUSDT",1736778215117,[[90921.9,13.611],[90921.8,0.01],[90921.6,0.004],[90921.5,0.002],[90921.3,0.004]],[[90922.0,0.263],[90924.0,0.002],[90924.9,0.002],[90925.7,0.278],[90925.8,0.004]]]
["binance-futures","BTCUSDT",1736778267198,[[90978.8,2.676],[90978.0,0.038],[90977.9,0.004],[90976.1,0.002],[90976.0,0.038]],[[90978.9,10.917],[90979.4,0.016],[90979.6,0.002],[90979.8,0.006],[90980.1,0.02]]]
["binance-futures","BTCUSDT",1736778317424,[[90965.0,16.733],[90964.9,0.004],[90964.8,0.044],[90964.3,0.002],[90964.2,0.452]],[[90965.1,0.093],[90966.0,0.002],[90966.9,0.002],[90970.2,0.003],[90970.5,0.002]]]
["binance-futures","BTCUSDT",1736778367113,[[90902.2,3.343],[90902.0,0.038],[90901.8,0.004],[90901.6,0.044],[90901.5,0.004]],[[90902.3,0.825],[90902.4,0.002],[90902.6,0.002],[90903.0,0.002],[90903.9,0.002]]]
["binance-futures","BTCUSDT",1736778376221,[[90826.1,3.116],[90826.0,0.04],[90825.3,0.017],[90824.2,0.005],[90824.0,0.082]],[[90826.2,2.742],[90826.3,0.17],[90827.2,0.002],[90828.0,0.038],[90828.4,0.024]]]
["binance-futures","BTCUSDT",1736778426670,[[90731.3,2.506],[90731.2,0.104],[90730.4,0.002],[90730.2,0.892],[90729.2,0.01]],[[90731.4,3.966],[90731.7,0.008],[90732.0,0.038],[90732.2,0.008],[90732.7,0.008]]]
["binance-futures","BTCUSDT",1736778478434,[[90905.7,8.134],[90905.2,0.002],[90905.1,0.34],[90904.9,0.002],[90904.8,0.34]],[[90905.8,1.818],[90906.6,0.004],[90907.0,0.012],[90907.6,0.004],[90908.0,0.038]]]
["binance-futures","BTCUSDT",1736778527518,[[90816.4,0.049],[90816.3,0.002],[90815.5,0.004],[90814.6,0.002],[90812.0,0.005]],[[90816.5,11.378],[90816.6,0.006],[90816.7,0.004],[90816.8,0.002],[90817.1,0.002]]]
["binance-futures","BTCUSDT",1736778576249,[[90927.5,7.026],[90927.4,0.003],[90926.8,0.004]],[[90927.6,3.263],[90929.0,0.003],[90929.5,0.005],[90930.0,0.013],[90930.4,0.046]]]
["binance-futures","BTCUSDT",1736778589927,[[90949.9,4.23],[90949.6,0.002],[90948.7,0.002],[90948.4,0.004],[90948.1,0.004]],[[90950.0,2.962],[90950.1,0.62],[90950.4,0.004],[90951.4,0.004],[90951.6,0.002]]]
["binance-futures","BTCUSDT",1736778636145,[[90886.4,8.436],[90886.0,0.092],[90885.9,1.197],[90885.8,0.012],[90885.7,0.231]],[[90886.5,0.363],[90886.8,0.002],[90886.9,0.002],[90887.4,0.002],[90892.0,0.038]]]
["binance-futures","BTCUSDT",1736778687354,[[90689.3,0.059],[90688.6,0.002],[90687.7,0.002],[90685.9,0.002],[90685.0,0.002]],[[90689.4,3.167],[90689.6,0.044],[90690.0,0.038],[90690.1,0.007],[90690.4,0.048]]]
["binance-futures","BTCUSDT",1736778734818,[[90757.9,5.317],[90757.1,0.004],[90756.9,0.374],[90756.8,0.002]],[[90758.0,0.216],[90758.8,0.004],[90759.3,0.06],[90760.1,0.049],[90761.3,0.003]]]
["binance-futures","BTCUSDT",1736778740107,[[90762.6,2.351],[90762.5,0.002],[90762.0,0.038],[90760.0,0.042],[90751.9,0.002]],[[90762.7,2.255],[90766.2,0.002],[90767.1,0.113],[90767.4,0.002],[90769.5,0.238]]]
["binance-futures","BTCUSDT",1736778793419,[[90500.9,0.022]],[[90503.0,1.171],[90513.5,0.693],[90515.4,0.12],[90517.2,0.06],[90525.8,4.387]]]
["binance-futures","BTCUSDT",1736778837126,[[90300.0,28.927],[90299.2,0.005],[90297.8,0.12],[90292.6,0.003],[90283.9,0.033]],[[90304.7,1.66],[90305.0,0.006],[90307.0,0.212],[90308.1,0.502],[90308.3,0.332]]]
["binance-futures","BTCUSDT",1736778888977,[[89811.4,1.37],[89811.0,0.142],[89810.8,0.002],[89809.5,0.002],[89808.3,0.002]],[[89811.5,0.12],[89820.5,0.022],[89821.6,0.12],[89834.2,0.002],[89840.4,0.187]]]
["binance-futures","BTCUSDT",1736778898030,[[89847.3,0.625],[89840.1,0.083],[89838.0,0.621],[89837.8,0.005],[89837.5,0.136]],[[89870.5,0.352],[89871.3,0.714],[89872.1,0.714],[89873.4,0.714],[89873.5,1.095]]]
["binance-futures","BTCUSDT",1736778939701,[[89923.2,0.055],[89921.9,0.013],[89921.0,0.002],[89920.0,1.164],[89919.8,0.002]],[[89923.7,1.669],[89923.8,0.374],[89924.0,0.002],[89924.9,0.008],[89925.1,0.007]]]
["binance-futures","BTCUSDT",1736778993921,[[89868.0,5.508]],[[89877.3,0.184],[89879.4,0.004],[89881.1,0.002],[89882.6,0.002],[89883.8,0.029]]]
["binance-futures","BTCUSDT",1736779036404,[[89996.8,2.673],[89996.2,0.082],[89994.6,0.203],[89994.4,0.025],[89994.3,0.053]],[[90000.1,0.003],[90004.8,0.033],[90006.1,0.002],[90007.2,0.067],[90008.0,0.007]]]
["binance-futures","BTCUSDT",1736779089335,[[90035.9,1.875],[90033.0,0.03],[90029.0,0.036],[90026.0,0.031],[90021.6,0.044]],[[90036.0,1.532],[90036.1,0.937],[90036.4,0.042],[90037.5,2.398],[90038.0,0.389]]]
["binance-futures","BTCUSDT",1736779127312,[[90274.9,1.784],[90274.3,0.229],[90274.0,0.038],[90273.8,1.506],[90273.7,2.207]],[[90275.9,0.018],[90289.7,0.228],[90290.8,0.044],[90291.5,0.005],[90291.6,0.011]]]
["binance-futures","BTCUSDT",1736779145290,[[90326.6,0.033],[90310.8,0.63],[90309.0,0.002],[90307.1,0.002],[90305.6,0.002]],[[90332.4,7.08],[90355.6,5.766],[90358.8,0.388],[90358.9,1.099],[90360.7,0.112]]]
["binance-futures","BTCUSDT",1736779194107,[[90249.8,2.258],[90249.6,0.002],[90249.5,0.002],[90249.1,0.008],[90248.7,0.004]],[[90249.9,6.029],[90250.4,0.002],[90255.1,0.146],[90255.9,0.926],[90258.7,0.625]]]
["binance-futures","BTCUSDT",1736779235445,[[90478.1,0.2],[90477.0,0.199],[90475.9,0.398],[90475.6,0.784],[90475.3,1.153]],[[90481.8,0.091],[90482.2,0.002],[90483.5,0.005],[90484.5,0.003],[90484.6,0.002]]]
["binance-futures","BTCUSDT",1736779289630,[[90833.1,0.525],[90832.2,0.002],[90832.1,0.426],[90831.3,0.005],[90831.2,0.001]],[[90833.2,1.112],[90833.3,1.042],[90833.4,1.139],[90833.5,0.075],[90833.9,1.41]]]
["binance-futures","BTCUSDT",1736779326496,[[90519.0,3.312],[90518.8,0.004],[90516.6,0.637],[90515.4,0.165],[90515.3,0.107]],[[90519.1,1.926],[90519.2,0.002],[90519.6,0.004],[90520.5,0.004],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1736779345647,[],[[90665.0,2.431],[90665.2,5.163],[90665.3,3.338],[90665.9,3.381],[90666.0,0.038]]]
["binance-futures","BTCUSDT",1736779394602,[[90899.9,3.007],[90899.6,0.004],[90899.1,0.002],[90898.9,0.009],[90898.8,0.048]],[[90900.0,1.349],[90900.8,0.002],[90901.2,0.008],[90901.5,0.004],[90901.6,0.002]]]
["binance-futures","BTCUSDT",1736779429271,[[91199.9,2.44],[91199.7,0.052],[91199.6,0.162],[91199.2,0.044]],[[91200.0,19.322],[91200.1,0.013],[91201.7,0.008],[91201.9,0.002],[91202.3,0.014]]]
["binance-futures","BTCUSDT",1736779490112,[[91310.8,2.088],[91309.9,2.951],[91309.0,0.001],[91308.6,0.478],[91308.1,2.338]],[[91310.9,0.002],[91312.0,0.158],[91312.7,0.004],[91314.9,0.044],[91315.5,0.006]]]
["binance-futures","BTCUSDT",1736779525758,[[91389.5,0.827],[91389.4,0.002],[91389.3,0.002],[91388.7,0.002],[91388.6,0.004]],[[91389.6,8.605],[91389.7,0.406],[91389.8,0.01],[91389.9,0.002],[91390.0,0.061]]]
["binance-futures","BTCUSDT",1736779546072,[[91175.0,0.034],[91173.0,0.414],[91172.9,2.625],[91172.7,0.007],[91172.5,0.002]],[[91175.1,6.332],[91175.4,0.461],[91175.5,0.461],[91175.9,0.341],[91176.0,0.095]]]
["binance-futures","BTCUSDT",1736779594972,[[90946.4,0.985],[90946.0,0.09],[90943.9,0.002],[90943.4,0.002],[90943.3,0.002]],[[90946.5,1.442],[90947.9,0.007],[90954.6,0.07],[90955.6,0.004],[90957.8,0.383]]]
["binance-futures","BTCUSDT",1736779628469,[[91077.7,1.616],[91077.6,0.081],[91077.3,0.065]],[[91077.8,0.263],[91078.2,0.002],[91078.6,0.007],[91079.1,0.002],[91080.0,0.004]]]
["binance-futures","BTCUSDT",1736779651007,[[90911.9,0.871],[90911.5,0.982],[90911.1,1.207],[90911.0,0.06],[90910.9,3.711]],[[90912.0,0.006],[90914.4,0.007],[90914.9,0.006],[90917.6,0.006],[90918.0,0.057]]]
["binance-futures","BTCUSDT",1736779725190,[[91589.9,1.301],[91589.6,0.044],[91589.3,0.002],[91588.4,0.002],[91588.2,0.048]],[[91590.0,0.297],[91592.0,0.051],[91594.0,0.051],[91595.3,0.018],[91595.5,0.004]]]
["binance-futures","BTCUSDT",1736779748733,[[91613.1,2.102],[91612.6,0.002],[91611.6,1.221],[91611.1,0.002]],[[91613.2,0.632],[91614.0,0.002],[91616.0,0.051],[91618.0,0.051],[91618.7,0.001]]]
["binance-futures","BTCUSDT",1736779795592,[[91473.7,2.901],[91473.6,0.336]],[[91473.8,1.968],[91476.2,0.043],[91476.7,0.002],[91478.8,0.002],[91481.3,0.002]]]
["binance-futures","BTCUSDT",1736779827970,[[91403.1,6.042],[91402.3,0.582],[91402.0,0.002],[91401.7,0.002],[91401.5,0.002]],[[91405.6,0.651],[91405.8,0.004],[91406.0,0.004],[91407.6,0.002],[91408.6,0.004]]]
["binance-futures","BTCUSDT",1736779851741,[[91380.0,25.794],[91379.9,0.015],[91379.8,0.002],[91379.5,0.004],[91378.5,0.002]],[[91380.1,2.575],[91380.6,0.002],[91380.8,0.044],[91381.6,0.044],[91381.9,0.16]]]
["binance-futures","BTCUSDT",1736779924852,[[91700.3,0.278],[91699.9,4.938],[91698.0,2.766],[91697.8,0.002],[91697.2,1.508]],[[91700.4,0.017],[91700.7,0.024],[91701.0,0.002],[91702.0,0.051],[91704.0,0.053]]]
["binance-futures","BTCUSDT",1736779949574,[[91788.1,0.002],[91787.4,0.003],[91787.2,0.299],[91786.7,0.124]],[[91791.6,0.766],[91794.7,0.984],[91794.9,0.002],[91795.3,0.534],[91795.5,0.013]]]
["binance-futures","BTCUSDT",1736779996395,[[91880.0,1.644],[91879.1,0.258]],[[91880.1,3.772],[91880.2,0.003],[91880.3,0.024],[91881.2,0.01],[91881.9,0.064]]]
["binance-futures","BTCUSDT",1736780027651,[[91815.3,6.481],[91814.7,0.037],[91814.6,0.014],[91814.0,0.095],[91811.2,0.095]],[[91815.4,0.109],[91815.5,0.007],[91816.4,0.002],[91817.4,0.002],[91822.4,0.002]]]
["binance-futures","BTCUSDT",1736780052563,[[92054.7,2.107],[92054.6,2.652],[92054.5,0.05],[92053.8,0.004],[92053.6,0.008]],[[92054.8,1.105],[92055.5,0.002],[92056.0,0.051],[92056.4,0.002],[92059.8,0.002]]]
["binance-futures","BTCUSDT",1736780084832,[[92086.6,0.014],[92085.7,0.002],[92085.0,0.002],[92084.2,0.005],[92083.1,0.037]],[[92086.7,8.097],[92086.8,8.712],[92086.9,1.84],[92087.6,0.048],[92087.7,0.049]]]
["binance-futures","BTCUSDT",1736780150598,[[91889.9,5.674],[91889.3,0.002],[91888.4,0.009],[91887.9,0.002],[91887.6,2.98]],[[91890.0,2.088],[91891.3,0.002],[91892.0,0.057],[91893.5,0.018],[91894.0,0.055]]]
["binance-futures","BTCUSDT",1736780197517,[[92224.9,0.415],[92224.2,0.002],[92210.6,0.114],[92209.1,0.005],[92204.4,0.976]],[[92225.0,3.799],[92225.4,0.002],[92225.6,0.002],[92225.9,0.002],[92226.7,0.02]]]
["binance-futures","BTCUSDT",1736780227517,[[91959.8,3.66],[91958.0,0.121],[91956.3,0.051],[91956.0,0.051],[91955.4,0.048]],[[91959.9,8.099],[91960.0,0.469],[91960.4,0.032],[91961.7,0.004],[91962.2,0.002]]]
["binance-futures","BTCUSDT",1736780255675,[[91922.0,3.139],[91921.8,0.004],[91921.7,1.611],[91919.1,0.002],[91918.9,0.002]],[[91922.1,0.285],[91922.2,0.002],[91922.6,0.008],[91923.6,0.002],[91924.0,0.051]]]
["binance-futures","BTCUSDT",1736780285085,[[91910.0,0.206],[91909.8,0.909],[91909.7,3.685],[91909.6,0.024],[91908.0,0.002]],[[91910.1,4.911],[91910.7,0.002],[91911.6,0.002],[91911.8,0.083],[91911.9,0.086]]]
["binance-futures","BTCUSDT",1736780352015,[[91711.0,0.089],[91710.9,0.082],[91709.8,0.021],[91709.1,1.337],[91700.3,1.098]],[[91713.3,0.433],[91713.7,1.092],[91713.8,0.429],[91714.0,0.051],[91714.2,0.002]]]
["binance-futures","BTCUSDT",1736780399225,[],[[91795.9,5.361],[91796.1,3.598],[91796.2,4.845],[91796.5,0.048],[91796.6,1.152]]]
["binance-futures","BTCUSDT",1736780428010,[[91847.7,0.347],[91847.1,1.541],[91846.7,0.347],[91846.4,0.355],[91843.6,1.506]],[[91847.9,0.002],[91848.0,0.071],[91848.3,0.002],[91848.4,0.002],[91848.5,0.002]]]
["binance-futures","BTCUSDT",1736780457502,[[91912.4,1.715],[91912.2,0.014],[91912.0,0.143],[91911.8,0.05],[91911.7,0.002]],[[91912.5,1.663],[91913.4,0.002],[91914.0,0.051],[91914.4,0.002],[91919.2,0.044]]]
["binance-futures","BTCUSDT",1736780485455,[[91630.0,6.526],[91629.9,0.025],[91629.3,0.003]],[[91630.1,1.954],[91630.7,0.002],[91631.4,0.002],[91631.5,0.002],[91632.3,0.004]]]
["binance-futures","BTCUSDT",1736780553490,[[91856.9,2.149],[91856.8,4.248],[91856.7,2.463],[91856.6,1.646],[91856.4,0.002]],[[91857.0,1.203],[91858.0,0.051],[91858.1,0.002],[91858.3,0.006],[91858.6,0.006]]]
["binance-futures","BTCUSDT",1736780600566,[],[[91774.7,0.467],[91774.9,0.099],[91775.0,1.971],[91775.1,1.083],[91775.9,1.192]]]
["binance-futures","BTCUSDT",1736780628339,[[91673.1,0.028],[91672.1,0.017],[91672.0,0.002],[91668.7,0.09],[91668.5,0.03]],[[91673.2,5.009],[91673.8,0.002],[91673.9,2.419],[91674.0,5.242],[91674.1,0.331]]]
["binance-futures","BTCUSDT",1736780659222,[[91740.6,1.804],[91740.3,0.002],[91740.2,0.002],[91740.0,0.053],[91739.8,0.123]],[[91740.7,0.675],[91741.1,0.01],[91741.7,0.002],[91742.4,0.009],[91743.7,0.02]]]
["binance-futures","BTCUSDT",1736780686280,[],[[91741.2,7.424],[91741.3,5.494],[91741.5,4.445],[91741.6,4.121],[91741.7,0.042]]]
["binance-futures","BTCUSDT",1736780756020,[[91821.4,2.314],[91821.3,0.002],[91820.4,0.044],[91820.1,0.12],[91820.0,0.05]],[[91821.5,3.408],[91822.0,0.198],[91822.2,0.002],[91823.0,0.065],[91823.1,0.036]]]
["binance-futures","BTCUSDT",1736780765461,[[91840.6,2.654],[91840.0,0.006],[91839.8,0.002],[91835.2,0.044],[91825.5,0.138]],[[91840.7,2.822],[91842.0,0.051],[91842.4,0.044],[91842.9,0.018],[91852.9,0.07]]]
["binance-futures","BTCUSDT",1736780829756,[[92104.6,0.635],[92104.3,0.002],[92104.0,0.051],[92103.4,0.004],[92099.0,0.002]],[[92104.7,3.197],[92105.3,0.002],[92105.9,0.002],[92106.0,0.306],[92106.1,0.861]]]
["binance-futures","BTCUSDT",1736780861590,[[92138.3,0.261],[92137.8,0.003],[92137.5,0.002]],[[92138.4,3.215],[92139.2,0.002],[92139.3,0.002],[92139.9,0.047],[92140.0,0.108]]]
["binance-futures","BTCUSDT",1736780887286,[[91998.2,3.257],[91998.0,0.051],[91997.4,0.002],[91997.3,0.016],[91996.5,0.002]],[[91998.3,3.782],[91999.2,0.044],[91999.6,0.044],[92000.0,2.376],[92000.1,0.004]]]
["binance-futures","BTCUSDT",1736780958032,[[92398.7,3.641],[92398.4,0.047],[92398.3,0.002],[92397.5,0.002]],[[92398.8,2.418],[92399.4,5.256],[92399.5,0.004],[92399.7,0.002],[92400.0,108.256]]]
["binance-futures","BTCUSDT",1736780967368,[[92360.2,12.637],[92360.0,0.053],[92359.9,0.022],[92359.5,0.002],[92358.8,0.002]],[[92360.3,0.474],[92362.0,0.051],[92362.4,0.022],[92362.5,0.004],[92363.2,0.018]]]
["binance-futures","BTCUSDT",1736781030756,[[92146.0,0.127],[92145.6,0.008],[92141.9,0.096]],[[92146.1,7.059],[92146.2,0.002],[92146.3,0.992],[92146.4,0.043],[92146.5,0.343]]]
["binance-futures","BTCUSDT",1736781063854,[[92176.2,0.002],[92175.8,0.003]],[[92177.3,2.62],[92178.2,1.582],[92178.3,0.165],[92178.4,0.043],[92178.5,0.618]]]
["binance-futures","BTCUSDT",1736781082832,[[92252.9,5.296],[92252.7,0.193],[92252.6,0.65],[92252.5,0.052],[92252.0,0.094]],[[92253.0,1.284],[92253.5,0.002],[92253.9,0.004],[92256.3,0.002],[92258.0,0.002]]]
["binance-futures","BTCUSDT",1736781160898,[[92346.4,1.146],[92345.8,0.002],[92345.7,0.008],[92344.9,0.002],[92344.8,0.018]],[[92346.5,2.565],[92346.6,0.002],[92347.2,0.043],[92347.3,0.002],[92347.4,0.004]]]
["binance-futures","BTCUSDT",1736781170344,[[92382.1,2.214],[92382.0,0.051],[92381.8,0.002],[92381.5,0.1],[92380.9,0.004]],[[92382.2,2.229],[92382.6,0.002],[92383.4,0.043],[92383.5,0.004],[92386.5,0.399]]]
["binance-futures","BTCUSDT",1736781232881,[[92441.8,0.325],[92441.7,0.002],[92441.5,0.058],[92441.4,0.036],[92440.7,0.058]],[[92441.9,3.513],[92442.0,0.051],[92442.5,0.002],[92442.7,0.025],[92443.2,0.043]]]
["binance-futures","BTCUSDT",1736781267434,[[92432.7,2.478],[92432.5,0.002],[92431.6,0.002],[92429.7,0.002],[92428.3,0.002]],[[92432.8,2.174],[92433.2,0.275],[92433.3,0.217],[92433.9,0.009],[92434.4,0.046]]]
["binance-futures","BTCUSDT",1736781285542,[[92404.7,12.52],[92404.6,0.89],[92404.5,1.135],[92404.4,0.611],[92404.0,0.051]],[[92404.8,0.172],[92408.0,0.002],[92409.3,0.002],[92409.9,0.007],[92411.3,0.002]]]
["binance-futures","BTCUSDT",1736781324423,[[92278.8,0.25],[92278.5,0.004],[92276.0,0.436],[92274.5,0.096],[92274.3,0.002]],[[92278.9,3.967],[92279.8,0.004],[92280.0,0.053],[92280.1,0.126],[92280.8,0.043]]]
["binance-futures","BTCUSDT",1736781374178,[[92155.0,3.377],[92154.8,0.828],[92154.1,0.053],[92154.0,0.205],[92153.3,0.007]],[[92155.1,1.839],[92155.2,0.002],[92155.4,0.002],[92155.5,0.002],[92155.6,0.002]]]
["binance-futures","BTCUSDT",1736781434961,[[92311.5,2.768],[92310.8,0.004],[92309.9,0.002],[92309.6,0.043],[92309.0,0.002]],[[92311.6,0.158],[92312.5,0.002],[92314.0,0.002],[92314.3,0.005],[92314.4,0.002]]]
["binance-futures","BTCUSDT",1736781470702,[[92399.9,3.261],[92399.4,0.183],[92399.3,0.86],[92398.9,0.005],[92398.8,0.124]],[[92400.0,3.674],[92400.1,0.006],[92400.8,0.021],[92401.9,0.012],[92402.8,0.01]]]
["binance-futures","BTCUSDT",1736781487207,[[92496.9,3.011],[92496.1,0.005],[92495.9,0.006],[92495.5,0.01],[92495.2,0.043]],[[92497.0,4.016],[92497.2,0.018],[92497.9,0.004],[92498.0,0.107],[92498.4,0.013]]]
["binance-futures","BTCUSDT",1736781527316,[[92515.4,2.798],[92514.5,0.004],[92514.4,0.043],[92514.0,0.054],[92513.6,0.047]],[[92515.5,4.474],[92515.8,0.004],[92516.0,0.051],[92516.4,0.004],[92516.5,0.008]]]
["binance-futures","BTCUSDT",1736781576323,[[92720.0,3.332],[92719.6,0.026],[92719.3,0.002],[92719.2,0.045],[92718.4,0.043]],[[92720.1,1.674],[92720.8,0.002],[92720.9,0.002],[92721.2,0.002],[92722.0,0.053]]]
["binance-futures","BTCUSDT",1736781630575,[[92770.7,3.406],[92770.6,0.025],[92770.4,0.002],[92770.0,0.051],[92764.1,0.007]],[[92770.8,3.355],[92771.2,0.017],[92772.0,0.051],[92772.5,0.002],[92772.6,0.007]]]
["binance-futures","BTCUSDT",1736781672804,[[92865.9,0.457],[92865.2,0.003],[92864.9,1.097],[92864.3,0.04],[92864.1,1.506]],[[92866.0,1.106],[92868.5,0.005],[92869.6,0.008],[92871.6,0.026],[92872.0,0.034]]]
["binance-futures","BTCUSDT",1736781688075,[[92881.8,0.288],[92881.3,0.002],[92881.2,0.006],[92879.5,0.002]],[[92881.9,10.0],[92882.0,0.055],[92882.2,0.013],[92882.4,0.045],[92882.5,0.002]]]
["binance-futures","BTCUSDT",1736781729185,[],[[92958.9,2.428],[92959.3,3.513],[92959.4,2.637],[92959.6,4.182],[92959.7,5.664]]]
["binance-futures","BTCUSDT",1736781778344,[[92827.9,3.474],[92827.4,0.002],[92826.6,0.063],[92826.0,0.053],[92825.1,0.013]],[[92828.0,3.27],[92828.5,0.045],[92828.6,0.04],[92830.0,0.051],[92832.4,0.009]]]
["binance-futures","BTCUSDT",1736781831262,[[93005.7,2.246],[93005.2,0.013],[93004.9,0.004],[93004.5,0.004],[93004.1,0.017]],[[93005.8,3.479],[93005.9,0.117],[93006.6,0.002],[93007.7,0.004],[93009.1,0.012]]]
["binance-futures","BTCUSDT",1736781874577,[[92867.9,2.166],[92867.1,0.008],[92867.0,0.002],[92866.6,0.002],[92865.7,0.002]],[[92868.0,3.825],[92868.3,0.002],[92868.4,0.04],[92869.3,0.004],[92869.4,0.002]]]
["binance-futures","BTCUSDT",1736781888711,[[92744.3,0.119],[92743.9,0.111],[92742.0,0.005],[92738.8,0.005],[92738.4,0.006]],[[92744.4,7.968],[92744.8,0.045],[92745.8,0.062],[92745.9,0.245],[92746.0,0.051]]]
["binance-futures","BTCUSDT",1736781930808,[[92560.0,0.047],[92559.7,0.065],[92559.6,0.002],[92558.7,0.463],[92555.8,0.253]],[[92566.0,4.962],[92566.1,0.463],[92566.2,0.944],[92566.7,0.566],[92567.7,0.356]]]
["binance-futures","BTCUSDT",1736781979888,[[92454.7,2.063],[92451.9,0.007],[92450.9,0.05],[92450.8,0.331],[92450.1,0.034]],[[92454.8,3.132],[92455.4,0.004],[92455.6,0.018],[92456.0,0.094],[92456.1,0.023]]]
["binance-futures","BTCUSDT",1736782031483,[[92515.4,2.075],[92515.1,0.002],[92515.0,0.002],[92514.1,0.061],[92512.4,0.003]],[[92515.5,4.326],[92515.6,0.002],[92515.7,0.02],[92516.0,0.051],[92516.8,0.002]]]
["binance-futures","BTCUSDT",1736782076142,[[92326.2,1.72],[92325.7,0.003],[92325.6,0.002],[92325.5,0.002],[92324.6,0.005]],[[92326.3,10.659],[92326.4,0.004],[92327.3,0.055],[92327.4,0.004],[92328.0,0.094]]]
["binance-futures","BTCUSDT",1736782089188,[[92441.6,0.06],[92440.9,0.002],[92440.7,0.002]],[[92441.7,6.346],[92442.0,0.051],[92442.2,0.007],[92442.5,0.009],[92442.8,0.007]]]
["binance-futures","BTCUSDT",1736782134902,[[92132.6,0.002],[92132.5,0.669],[92131.0,0.005],[92129.9,0.002],[92129.2,0.007]],[[92134.4,4.951],[92134.8,14.711],[92135.4,0.651],[92135.6,1.334],[92135.9,0.004]]]
["binance-futures","BTCUSDT",1736782186825,[[92054.3,0.024],[92054.2,2.875],[92053.4,1.045],[92053.3,0.427],[92053.2,0.053]],[[92054.5,0.001],[92058.1,0.027],[92058.5,0.002],[92059.1,0.004],[92059.2,0.496]]]
["binance-futures","BTCUSDT",1736782231199,[[91949.5,2.697],[91949.3,0.185],[91948.4,0.002],[91948.3,0.185],[91948.0,0.051]],[[91949.6,0.273],[91950.3,0.004],[91951.2,0.004],[91951.9,0.146],[91952.0,0.002]]]
["binance-futures","BTCUSDT",1736782278255,[[92180.5,5.474],[92179.2,0.042],[92179.0,0.042],[92178.7,0.042],[92178.6,4.866]],[[92184.0,0.002],[92185.3,0.003],[92185.8,0.119],[92187.2,0.002],[92187.9,0.063]]]
["binance-futures","BTCUSDT",1736782289966,[[92329.7,3.267],[92329.6,0.002],[92329.3,0.002],[92328.8,0.112],[92326.0,0.111]],[[92329.8,2.237],[92330.0,0.103],[92330.1,0.002],[92331.0,0.029],[92331.6,0.234]]]
["binance-futures","BTCUSDT",1736782336684,[[92257.4,0.473],[92255.5,0.002],[92254.9,0.024],[92252.4,0.02],[92251.7,0.002]],[[92257.5,7.797],[92257.6,0.045],[92258.0,0.051],[92258.4,0.405],[92258.9,1.699]]]
["binance-futures","BTCUSDT",1736782387391,[[92356.0,0.006],[92355.1,0.002],[92353.5,0.005],[92352.1,0.005],[92351.2,0.043]],[[92359.7,3.346],[92359.8,0.995],[92360.1,11.237],[92360.6,5.698],[92360.7,1.451]]]
["binance-futures","BTCUSDT",1736782433668,[[92428.6,1.935],[92428.1,0.036],[92428.0,0.051],[92423.8,0.05],[92421.8,0.004]],[[92428.7,2.129],[92429.6,0.004],[92429.9,0.034],[92430.0,0.051],[92430.4,0.043]]]
["binance-futures","BTCUSDT",1736782443101,[[92418.6,0.084],[92417.7,0.002],[92417.6,0.003]],[[92418.7,2.955],[92418.9,0.002],[92419.1,0.73],[92419.2,0.57],[92419.9,3.637]]]
["binance-futures","BTCUSDT",1736782491902,[[92225.8,0.207],[92225.6,0.328],[92225.3,0.775],[92225.0,0.242],[92224.9,0.004]],[[92225.9,0.002],[92228.3,0.002],[92231.9,0.003],[92234.1,0.002],[92236.8,0.006]]]
["binance-futures","BTCUSDT",1736782540586,[[92281.8,2.012],[92281.3,0.002],[92279.9,0.003],[92279.6,0.116],[92279.5,0.407]],[[92281.9,2.252],[92282.1,0.004],[92282.7,0.002],[92284.0,0.098],[92285.9,0.165]]]
["binance-futures","BTCUSDT",1736782590206,[[92253.0,2.223],[92252.7,0.004],[92252.0,0.043],[92251.8,0.002],[92251.7,0.055]],[[92253.1,1.632],[92253.2,21.409],[92253.3,0.007],[92253.4,0.004],[92253.5,0.002]]]
["binance-futures","BTCUSDT",1736782637698,[[92280.1,8.577],[92279.9,6.25],[92279.8,6.188],[92279.4,4.764],[92279.3,1.585]],[[92281.2,0.002],[92281.9,1.114],[92282.1,0.004],[92284.0,0.002],[92285.9,0.002]]]
["binance-futures","BTCUSDT",1736782647145,[[92352.1,2.174],[92352.0,0.051],[92351.7,0.002],[92351.6,0.018],[92351.4,0.002]],[[92352.2,0.27],[92353.1,0.002],[92354.0,0.055],[92354.2,0.002],[92354.4,0.002]]]
["binance-futures","BTCUSDT",1736782695270,[[92355.6,3.322],[92355.2,0.013],[92353.6,0.043],[92353.4,0.002],[92351.6,0.058]],[[92355.7,2.16],[92356.9,1.313],[92357.0,0.224],[92357.7,0.002],[92358.1,0.002]]]
["binance-futures","BTCUSDT",1736782745101,[[92439.9,5.075],[92439.8,0.097],[92439.7,0.037],[92439.6,0.003],[92437.9,0.122]],[[92440.0,2.558],[92440.7,0.016],[92440.8,0.043],[92441.2,0.008],[92441.5,0.061]]]
["binance-futures","BTCUSDT",1736782794132,[[92492.4,0.004],[92492.3,0.081]],[[92493.2,13.254],[92493.3,1.1],[92493.4,6.055],[92494.0,5.662],[92494.1,3.96]]]
["binance-futures","BTCUSDT",1736782802392,[[92609.1,5.983],[92608.5,0.061],[92608.4,0.08],[92608.2,0.1],[92608.0,0.051]],[[92609.2,1.821],[92609.9,0.192],[92610.0,0.811],[92610.6,0.003],[92610.9,0.002]]]
["binance-futures","BTCUSDT",1736782851962,[[92477.5,7.309],[92477.4,0.006],[92477.3,0.004],[92476.8,0.004],[92476.7,0.002]],[[92477.6,2.317],[92478.1,0.009],[92478.4,0.004],[92478.5,0.002],[92478.6,0.148]]]
["binance-futures","BTCUSDT",1736782899115,[[92547.8,3.253],[92547.7,0.002],[92547.4,0.002],[92546.8,0.002],[92546.5,0.002]],[[92547.9,4.534],[92548.0,0.134],[92549.3,0.002],[92549.4,0.002],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736782950810,[[92659.9,4.273],[92659.8,0.032],[92659.7,0.005],[92658.0,0.108],[92657.5,0.002]],[[92660.0,5.411],[92660.1,0.002],[92661.0,0.002],[92669.8,0.649],[92673.2,0.371]]]
["binance-futures","BTCUSDT",1736782993106,[[92631.3,8.137],[92631.2,0.006],[92630.7,0.003],[92630.0,0.051],[92629.9,0.002]],[[92631.4,3.66],[92631.5,0.009],[92632.0,0.051],[92632.1,0.002],[92632.2,0.509]]]
["binance-futures","BTCUSDT",1736783008334,[[92581.0,0.202],[92580.9,0.002],[92580.0,0.002],[92578.1,0.002],[92575.8,0.018]],[[92581.1,6.975],[92581.2,0.008],[92581.6,0.058],[92581.7,0.002],[92582.0,0.094]]]
["binance-futures","BTCUSDT",1736783058214,[[92642.2,2.696],[92642.1,0.459],[92642.0,0.051],[92641.7,0.004],[92641.6,0.323]],[[92642.3,1.924],[92642.5,0.004],[92642.8,0.008],[92643.5,0.002],[92644.0,0.051]]]
["binance-futures","BTCUSDT",1736783104559,[[92600.0,4.094],[92598.0,0.028],[92597.5,0.015],[92597.0,0.003],[92594.7,0.002]],[[92600.1,6.458],[92600.7,14.064],[92600.8,0.043],[92600.9,1.733],[92601.0,1.061]]]
["binance-futures","BTCUSDT",1736783156624,[[92524.9,0.13],[92522.2,0.04],[92520.0,0.068],[92518.7,0.327],[92518.2,0.004]],[[92525.0,3.694],[92525.5,0.002],[92525.7,0.002],[92525.8,0.006],[92525.9,0.022]]]
["binance-futures","BTCUSDT",1736783197379,[[92500.0,1.696],[92499.5,0.002],[92498.4,0.005],[92498.3,0.134],[92498.0,0.064]],[[92500.1,11.596],[92500.2,0.006],[92500.3,0.003],[92500.8,0.043],[92501.2,0.002]]]
["binance-futures","BTCUSDT",1736783213902,[[92497.0,7.418],[92496.1,0.235],[92496.0,0.074],[92495.9,0.185]],[[92497.1,1.746],[92497.8,0.004],[92497.9,0.026],[92498.8,0.002],[92502.8,0.349]]]
["binance-futures","BTCUSDT",1736783263936,[[92390.8,1.801],[92388.3,0.014],[92388.2,0.007],[92386.3,0.154],[92386.2,0.076]],[[92390.9,3.974],[92391.0,0.259],[92391.1,0.256],[92391.6,0.362],[92391.7,0.019]]]
["binance-futures","BTCUSDT",1736783302710,[[92340.0,2.679],[92339.9,0.005],[92339.5,0.003],[92339.1,0.011],[92339.0,0.111]],[[92340.1,3.006],[92340.2,0.004],[92340.3,0.002],[92340.4,0.002],[92340.5,0.002]]]
["binance-futures","BTCUSDT",1736783362271,[[92462.9,0.004],[92462.5,0.003],[92462.0,0.004],[92461.4,0.002],[92461.1,0.002]],[[92463.1,9.596],[92463.6,0.6],[92465.1,0.724],[92466.4,0.31],[92466.6,0.21]]]
["binance-futures","BTCUSDT",1736783402590,[[92617.4,3.109],[92616.5,0.002],[92616.0,0.002],[92615.9,0.002],[92615.5,0.002]],[[92617.5,3.23],[92617.7,0.149],[92617.8,0.08],[92618.0,0.064],[92619.4,0.04]]]
["binance-futures","BTCUSDT",1736783420245,[[92588.6,4.519],[92588.0,0.107],[92586.1,0.016],[92586.0,0.064],[92585.2,0.002]],[[92588.7,2.478],[92588.8,0.002],[92592.0,0.064],[92592.2,0.1],[92592.9,0.002]]]
["binance-futures","BTCUSDT",1736783471542,[[92508.4,2.345],[92508.3,0.73],[92508.2,0.772],[92508.1,0.036],[92507.1,0.002]],[[92508.5,6.36],[92508.6,0.045],[92508.9,0.002],[92509.1,0.009],[92509.7,0.009]]]
["binance-futures","BTCUSDT",1736783509876,[[92563.9,9.398],[92563.8,0.002],[92563.3,0.004],[92563.2,0.002],[92563.1,0.002]],[[92564.0,3.013],[92565.1,0.002],[92565.6,0.003],[92566.0,0.002],[92567.3,0.036]]]
["binance-futures","BTCUSDT",1736783570004,[[92291.5,3.06],[92291.4,0.772],[92291.1,0.002],[92291.0,0.835],[92290.7,0.002]],[[92291.6,14.59],[92291.7,0.042],[92292.0,0.064],[92292.3,0.002],[92292.5,0.04]]]
["binance-futures","BTCUSDT",1736783608925,[[92267.5,1.516],[92265.7,0.002]],[[92267.6,15.857],[92267.7,0.012],[92268.0,0.459],[92268.1,1.758],[92268.3,0.025]]]
["binance-futures","BTCUSDT",1736783627912,[[92262.0,0.347],[92260.0,0.002],[92259.2,0.002],[92257.3,0.002],[92256.6,0.059]],[[92262.1,10.285],[92262.2,0.334],[92262.7,0.009],[92263.1,0.212],[92264.2,0.009]]]
["binance-futures","BTCUSDT",1736783678431,[[92188.3,5.452],[92188.2,0.065],[92188.1,0.002],[92188.0,0.066],[92187.9,0.002]],[[92188.4,2.69],[92189.0,0.002],[92190.0,0.066],[92190.5,0.002],[92190.6,0.002]]]
["binance-futures","BTCUSDT",1736783714806,[[92170.6,0.959],[92169.8,0.004],[92166.0,0.064],[92162.4,0.004],[92161.1,0.005]],[[92170.7,4.193],[92171.1,0.151],[92172.0,0.043],[92172.4,0.043],[92172.5,0.008]]]
["binance-futures","BTCUSDT",1736783776365,[[92124.6,4.108],[92124.4,0.324]],[[92124.7,7.786],[92125.4,0.002],[92126.0,0.064],[92126.3,0.002],[92127.2,0.063]]]
["binance-futures","BTCUSDT",1736783813693,[[92156.3,4.06],[92156.1,0.059],[92156.0,0.109],[92155.9,0.002],[92155.4,0.002]],[[92156.4,0.026],[92156.8,0.002],[92157.7,0.002],[92158.6,0.002],[92163.8,0.195]]]
["binance-futures","BTCUSDT",1736783835831,[[92170.9,0.17],[92170.7,0.002],[92169.8,0.002],[92166.1,0.002],[92165.8,0.165]],[[92171.0,5.655],[92171.5,0.002],[92172.0,0.107],[92172.4,0.057],[92172.5,0.008]]]
["binance-futures","BTCUSDT",1736783884030,[[92209.2,0.935],[92208.5,0.004],[92206.4,0.007],[92205.1,0.002],[92205.0,0.005]],[[92209.3,12.253],[92209.4,0.419],[92209.5,0.019],[92209.7,0.004],[92209.8,0.505]]]
["binance-futures","BTCUSDT",1736783919820,[[92272.5,5.5],[92272.1,11.255],[92272.0,4.629],[92271.9,2.134],[92271.8,0.002]],[[92273.2,0.002],[92274.0,0.009],[92276.0,0.65],[92276.6,0.018],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1736783985225,[[92167.1,4.302],[92167.0,0.105],[92166.9,0.152],[92166.5,0.002],[92148.8,0.045]],[[92167.2,3.573],[92167.7,0.011],[92167.8,0.016],[92168.0,0.005],[92168.8,0.002]]]
["binance-futures","BTCUSDT",1736784026838,[[92050.1,4.271],[92050.0,0.151],[92049.9,0.481],[92049.6,0.002],[92047.2,0.002]],[[92050.2,4.151],[92050.4,0.043],[92050.8,0.045],[92051.4,0.26],[92051.5,0.217]]]
["binance-futures","BTCUSDT",1736784049821,[[91866.5,2.448],[91866.4,0.298],[91866.3,1.511],[91866.2,0.1],[91865.6,0.02]],[[91866.6,2.162],[91867.3,0.002],[91867.5,0.002],[91868.0,0.007],[91868.3,0.002]]]
["binance-futures","BTCUSDT",1736784096706,[[92046.0,5.113],[92045.4,0.025],[92045.2,1.679],[92045.1,3.72],[92044.8,10.418]],[[92046.2,0.017],[92047.1,0.002],[92048.0,0.002],[92048.9,0.002],[92049.9,0.002]]]
["binance-futures","BTCUSDT",1736784130208,[[92091.0,1.972],[92090.4,0.026],[92089.6,0.002],[92085.8,0.002],[92084.4,0.002]],[[92091.1,5.691],[92091.6,0.259],[92091.8,0.332],[92091.9,0.002],[92092.0,0.064]]]
["binance-futures","BTCUSDT",1736784153423,[[91992.8,7.313],[91992.7,0.004],[91992.5,0.002],[91992.0,0.069],[91990.1,0.028]],[[91992.9,2.121],[91993.6,0.004],[91993.9,0.072],[91995.1,0.168],[91995.2,0.004]]]
["binance-futures","BTCUSDT",1736784228227,[[92050.8,1.937],[92049.9,0.004],[92048.0,0.003],[92045.1,0.652],[92044.9,0.018]],[[92050.9,10.551],[92051.0,0.234],[92051.3,0.143],[92051.4,0.387],[92051.5,0.217]]]
["binance-futures","BTCUSDT",1736784252491,[[92094.0,3.42],[92093.3,0.006],[92092.1,0.043],[92092.0,0.066],[92091.3,0.012]],[[92094.1,3.795],[92094.9,0.002],[92095.0,0.002],[92095.1,0.082],[92095.6,0.075]]]
["binance-futures","BTCUSDT",1736784300299,[[92062.8,1.242],[92062.7,0.002],[92062.3,3.133],[92062.2,1.891],[92062.1,1.265]],[[92062.9,0.006],[92063.6,0.124],[92064.0,0.002],[92064.3,0.054],[92064.9,0.002]]]
["binance-futures","BTCUSDT",1736784332710,[[92118.5,5.948],[92118.1,0.205],[92118.0,0.064],[92117.9,0.006]],[[92118.6,0.086],[92119.0,0.004],[92120.0,0.002],[92120.8,0.002],[92122.7,0.004]]]
["binance-futures","BTCUSDT",1736784359429,[[92011.8,0.004],[92010.5,0.01],[92008.6,0.016],[92008.0,0.208],[92006.0,0.064]],[[92011.9,13.743],[92012.0,0.109],[92012.4,0.043],[92012.5,0.011],[92012.8,0.004]]]
["binance-futures","BTCUSDT",1736784430993,[[92026.2,0.02],[92025.1,0.002],[92024.2,0.004],[92023.2,0.007],[92023.1,0.002]],[[92026.3,5.792],[92026.5,0.794],[92026.6,0.796],[92026.7,0.405],[92026.8,0.1]]]
["binance-futures","BTCUSDT",1736784456723,[[92170.0,9.587],[92169.9,0.046],[92169.8,0.002],[92169.6,0.011],[92169.4,0.002]],[[92170.1,0.016],[92174.3,0.002],[92175.2,0.002],[92176.0,0.002],[92176.6,0.002]]]
["binance-futures","BTCUSDT",1736784504717,[[92235.3,4.715],[92235.2,0.002],[92232.9,0.062],[92232.8,0.346],[92232.4,0.002]],[[92235.4,1.675],[92237.9,0.011],[92239.0,0.002],[92239.5,0.049],[92243.6,0.004]]]
["binance-futures","BTCUSDT",1736784536386,[[92114.5,2.842],[92114.1,0.041],[92114.0,0.082],[92113.6,0.004],[92113.1,0.002]],[[92114.6,1.843],[92115.9,0.021],[92119.9,0.002],[92120.5,0.04],[92120.9,0.611]]]
["binance-futures","BTCUSDT",1736784564712,[[92091.1,0.002],[92090.9,0.004],[92090.0,0.072],[92089.6,0.004],[92089.1,0.007]],[[92091.7,2.044],[92092.0,14.195],[92092.1,0.002],[92092.2,3.308],[92092.3,1.706]]]
["binance-futures","BTCUSDT",1736784635063,[[92012.7,2.593],[92012.6,0.021],[92012.1,0.082],[92012.0,0.064],[92011.2,0.002]],[[92012.8,4.02],[92013.0,0.004],[92013.9,0.002],[92014.4,0.002],[92014.8,0.002]]]
["binance-futures","BTCUSDT",1736784661796,[[91780.0,17.323],[91779.9,0.012],[91779.8,0.002],[91778.4,0.081],[91777.6,0.276]],[[91780.1,3.215],[91780.7,0.002],[91780.9,0.002],[91781.4,0.012],[91781.5,0.004]]]
["binance-futures","BTCUSDT",1736784711200,[[91684.9,3.709],[91684.8,0.012],[91683.9,0.011],[91683.8,0.318],[91682.6,0.002]],[[91685.0,5.275],[91685.8,0.002],[91686.0,0.064],[91686.1,0.017],[91686.7,0.022]]]
["binance-futures","BTCUSDT",1736784738851,[[91717.0,11.257],[91716.7,0.002],[91716.4,0.002],[91716.3,0.002],[91716.2,0.245]],[[91717.1,0.062],[91718.4,0.575],[91718.5,0.002],[91718.8,0.009],[91719.0,0.002]]]
["binance-futures","BTCUSDT",1736784768095,[[91734.0,4.504],[91733.8,0.002],[91733.6,0.044],[91732.9,0.002],[91732.8,0.044]],[[91734.1,0.434],[91734.6,0.002],[91735.0,0.004],[91735.1,0.007],[91743.2,0.78]]]
["binance-futures","BTCUSDT",1736784797062,[[91647.9,1.929],[91647.0,0.054],[91646.2,0.002],[91646.1,0.002],[91645.1,0.002]],[[91648.0,7.938],[91648.5,0.004],[91648.9,0.004],[91649.0,0.01],[91649.4,0.011]]]
["binance-futures","BTCUSDT",1736784864862,[[91652.0,5.018],[91650.0,0.024],[91649.9,0.006],[91649.0,0.002],[91648.9,0.026]],[[91652.1,15.711],[91652.2,0.075],[91652.6,0.002],[91652.7,0.012],[91652.8,0.162]]]
["binance-futures","BTCUSDT",1736784914607,[[91834.9,4.756],[91834.3,0.004],[91834.1,0.067],[91834.0,0.064],[91833.4,0.002]],[[91835.0,5.092],[91835.1,0.002],[91837.8,0.01],[91839.5,0.003],[91839.9,0.005]]]
["binance-futures","BTCUSDT",1736784941193,[[91718.6,4.964],[91718.1,0.086],[91718.0,0.114],[91717.9,0.14],[91711.7,0.002]],[[91718.7,0.004],[91718.9,0.002],[91720.0,0.002],[91720.8,0.002],[91721.7,0.002]]]
["binance-futures","BTCUSDT",1736784971355,[[91848.8,3.493],[91848.6,0.002],[91848.3,0.002],[91848.1,0.004],[91848.0,0.169]],[[91848.9,0.003],[91849.5,0.002],[91849.8,0.004],[91849.9,0.146],[91850.0,0.29]]]
["binance-futures","BTCUSDT",1736784999318,[[91880.6,14.504],[91880.3,0.002],[91880.0,0.11],[91879.8,4.035],[91879.7,0.023]],[[91886.0,0.524],[91887.9,0.005],[91888.3,0.002],[91888.5,0.008],[91888.9,0.08]]]
["binance-futures","BTCUSDT",1736785068710,[[91649.5,14.323],[91649.4,1.32],[91649.2,2.171],[91648.9,0.002],[91648.5,4.393]],[[91649.6,0.245],[91650.4,0.002],[91651.2,0.002],[91652.6,0.004],[91653.5,0.004]]]
["binance-futures","BTCUSDT",1736785078037,[[91669.9,9.015],[91669.6,0.044],[91669.3,0.002],[91668.8,0.044],[91668.4,0.004]],[[91670.0,0.7],[91670.1,0.004],[91671.0,0.002],[91672.9,0.018],[91673.0,0.044]]]
["binance-futures","BTCUSDT",1736785143683,[[91658.2,2.013],[91657.3,0.004],[91656.4,0.002],[91654.0,0.049],[91653.6,0.05]],[[91658.3,6.223],[91658.4,0.262],[91658.7,0.064],[91659.0,0.002],[91659.6,0.011]]]
["binance-futures","BTCUSDT",1736785175191,[[91683.9,2.595],[91683.1,0.002],[91682.3,0.002],[91682.2,0.002],[91681.3,0.009]],[[91684.0,2.88],[91684.1,0.05],[91684.8,0.002],[91685.5,0.012],[91685.8,0.01]]]
["binance-futures","BTCUSDT",1736785236997,[[91890.3,3.042],[91890.1,0.039],[91890.0,0.064],[91889.6,0.002],[91888.6,0.004]],[[91890.4,2.16],[91893.2,0.007],[91894.1,0.085],[91894.2,0.002],[91895.0,0.002]]]
["binance-futures","BTCUSDT",1736785273018,[[91750.8,0.154]],[[91753.6,5.792],[91754.1,0.05],[91754.2,2.0],[91754.3,0.455],[91754.6,5.379]]]
["binance-futures","BTCUSDT",1736785282436,[[91684.1,0.556],[91684.0,0.406],[91683.9,0.009],[91683.1,0.002],[91680.0,0.107]],[[91684.2,6.654],[91684.3,0.002],[91684.4,0.011],[91684.5,0.006],[91684.8,0.002]]]
["binance-futures","BTCUSDT",1736785347305,[[91631.5,2.338],[91630.6,0.041],[91630.5,0.002],[91627.9,0.002],[91627.0,0.018]],[[91631.6,2.01],[91631.8,0.003],[91632.0,0.064],[91632.3,0.002],[91636.6,0.004]]]
["binance-futures","BTCUSDT",1736785379870,[[91486.8,6.827],[91486.7,0.002],[91486.0,0.064],[91485.9,0.002],[91485.8,0.002]],[[91487.6,0.004],[91488.5,0.002],[91490.8,0.002],[91491.3,0.006],[91493.4,0.016]]]
["binance-futures","BTCUSDT",1736785399578,[[91453.8,5.3],[91453.6,0.002],[91453.5,0.002],[91453.2,0.385],[91453.1,0.003]],[[91453.9,0.759],[91454.4,0.004],[91456.1,0.047],[91457.2,0.006],[91458.5,0.044]]]
["binance-futures","BTCUSDT",1736785476266,[[91497.0,2.199],[91496.7,0.002],[91494.2,0.009],[91492.4,0.1],[91491.4,0.088]],[[91497.1,2.426],[91497.2,1.001],[91498.2,0.002],[91498.3,0.002],[91498.4,0.018]]]
["binance-futures","BTCUSDT",1736785497501,[[91456.8,0.005],[91454.4,0.011],[91448.9,0.07],[91448.8,0.044],[91448.4,0.048]],[[91458.9,1.213],[91460.8,1.619],[91461.6,2.683],[91461.9,0.328],[91462.0,0.138]]]
["binance-futures","BTCUSDT",1736785533268,[[91663.6,1.805],[91662.8,0.004],[91661.9,0.002],[91660.8,0.007],[91660.1,0.108]],[[91663.7,5.849],[91663.8,0.852],[91663.9,0.002],[91664.0,0.064],[91664.1,0.011]]]
["binance-futures","BTCUSDT",1736785582516,[[91746.1,5.627],[91746.0,0.141],[91745.9,0.075],[91745.8,0.002],[91745.7,0.044]],[[91746.2,2.659],[91746.5,0.054],[91746.6,0.004],[91746.8,0.054],[91747.4,0.054]]]
["binance-futures","BTCUSDT",1736785601320,[[91672.7,13.178],[91672.2,0.814],[91672.1,4.698],[91672.0,0.064],[91671.9,0.079]],[[91672.8,0.02],[91672.9,0.002],[91673.4,0.002],[91673.8,0.002],[91674.0,0.05]]]
["binance-futures","BTCUSDT",1736785681801,[[91673.9,0.002],[91673.4,0.002],[91671.1,0.002],[91670.2,0.002],[91669.0,0.005]],[[91674.3,0.511],[91674.9,7.665],[91675.7,1.238],[91675.8,4.963],[91676.0,0.108]]]
["binance-futures","BTCUSDT",1736785701653,[[91774.4,6.974],[91774.3,0.079],[91774.0,0.069],[91773.9,0.002],[91773.8,0.313]],[[91774.5,0.043],[91775.2,0.002],[91776.9,0.006],[91777.0,0.005],[91777.4,0.008]]]
["binance-futures","BTCUSDT",1736785741896,[[91706.2,0.012],[91705.2,0.002],[91704.3,0.002],[91703.4,0.005],[91703.3,0.002]],[[91706.3,11.393],[91706.9,0.002],[91707.0,0.346],[91707.2,0.071],[91707.8,0.654]]]
["binance-futures","BTCUSDT",1736785790904,[[91686.9,2.415],[91686.8,0.002],[91686.0,0.108],[91685.9,0.014]],[[91687.0,2.281],[91687.2,0.006],[91687.6,0.002],[91688.6,0.002],[91690.4,0.002]]]
["binance-futures","BTCUSDT",1736785808533,[[91622.4,0.446],[91617.6,0.002],[91615.9,0.002],[91615.3,0.003],[91607.6,0.655]],[[91622.5,12.611],[91622.8,0.325],[91623.1,0.002],[91623.4,0.003],[91626.8,0.004]]]
["binance-futures","BTCUSDT",1736785847836,[[91723.9,5.241],[91723.7,0.002],[91723.6,0.002],[91723.4,0.038],[91722.3,0.008]],[[91724.0,0.522],[91724.5,0.027],[91728.1,0.002],[91728.6,0.173],[91729.3,0.003]]]
["binance-futures","BTCUSDT",1736785906565,[[91785.4,15.792],[91785.3,0.38],[91785.1,4.464],[91785.0,0.035],[91784.9,0.054]],[[91785.5,0.014],[91787.2,0.002],[91788.1,0.004],[91789.0,0.004],[91791.8,0.004]]]
["binance-futures","BTCUSDT",1736785947237,[[91784.5,0.477],[91783.6,0.004],[91774.6,0.017],[91774.5,0.01],[91774.1,0.002]],[[91784.6,3.524],[91784.7,0.002],[91785.1,0.002],[91785.3,0.002],[91785.5,0.002]]]
["binance-futures","BTCUSDT",1736785995302,[[91853.6,0.27],[91852.7,0.002],[91850.8,0.007],[91848.6,0.34],[91843.5,0.006]],[[91853.7,4.007],[91853.9,0.686],[91854.0,0.064],[91854.3,0.006],[91854.8,0.006]]]
["binance-futures","BTCUSDT",1736786012771,[[91792.3,12.613],[91792.2,0.886],[91792.1,0.006],[91792.0,0.565],[91791.9,0.007]],[[91792.4,1.395],[91794.4,0.003],[91794.5,0.002],[91798.5,0.008],[91798.9,0.33]]]
["binance-futures","BTCUSDT",1736786056254,[[91792.3,2.515],[91792.1,0.03],[91792.0,0.116],[91791.2,0.044],[91791.0,0.002]],[[91792.4,0.897],[91792.7,0.002],[91793.1,0.003],[91796.0,0.074],[91797.4,0.49]]]
["binance-futures","BTCUSDT",1736786112664,[[91751.6,3.397],[91751.4,0.01],[91751.3,0.004],[91750.4,0.002],[91750.1,0.035]],[[91751.7,2.785],[91751.9,0.112],[91752.0,0.362],[91752.1,0.002],[91752.9,0.01]]]
["binance-futures","BTCUSDT",1736786154856,[[91825.2,4.298],[91824.9,0.086],[91823.2,0.052],[91823.1,0.004],[91823.0,0.223]],[[91825.3,1.997],[91825.8,0.002],[91825.9,0.006],[91826.0,2.722],[91828.1,0.007]]]
["binance-futures","BTCUSDT",1736786202983,[],[[91926.1,2.98],[91926.3,0.002],[91926.4,0.01],[91927.3,0.002],[91928.0,0.064]]]
["binance-futures","BTCUSDT",1736786218402,[[91880.4,2.105],[91880.0,0.002],[91879.3,0.137],[91879.1,0.002],[91878.3,0.01]],[[91880.5,2.594],[91881.0,0.003],[91881.2,0.002],[91881.4,0.008],[91881.9,0.011]]]
["binance-futures","BTCUSDT",1736786263706,[[91805.5,0.057],[91804.9,0.008],[91804.8,0.004],[91804.2,0.002],[91802.9,0.013]],[[91805.6,2.834],[91806.0,0.064],[91806.5,0.004],[91807.2,0.044],[91807.4,0.002]]]
["binance-futures","BTCUSDT",1736786320206,[[91805.5,2.243],[91804.8,0.004],[91804.2,0.008],[91804.0,0.212],[91803.9,0.033]],[[91805.6,6.462],[91805.9,0.002],[91806.0,0.064],[91806.2,0.003],[91806.4,0.13]]]
["binance-futures","BTCUSDT",1736786364561,[[91739.1,3.941],[91738.9,0.01],[91738.7,0.01],[91738.5,0.01],[91738.3,0.01]],[[91739.2,2.518],[91740.0,0.066],[91741.0,0.05],[91741.1,0.047],[91741.9,0.109]]]
["binance-futures","BTCUSDT",1736786414164,[[91739.9,11.59],[91739.2,0.535],[91739.1,0.005],[91738.8,0.002],[91738.7,0.056]],[[91740.0,0.004],[91741.6,0.018],[91742.0,0.002],[91742.4,0.004],[91743.3,0.006]]]
["binance-futures","BTCUSDT",1736786428061,[[91837.7,0.479],[91837.0,0.004],[91836.1,0.002],[91836.0,0.016],[91835.6,0.016]],[[91837.8,18.602],[91837.9,1.131],[91838.0,2.082],[91838.4,0.088],[91839.2,0.61]]]
["binance-futures","BTCUSDT",1736786473952,[[91769.0,8.824],[91768.9,0.089],[91768.8,0.044],[91768.2,0.064],[91768.1,0.216]],[[91769.1,0.013],[91769.2,0.003],[91773.6,0.002],[91774.8,0.011],[91776.1,0.383]]]
["binance-futures","BTCUSDT",1736786527946,[[91862.0,0.002],[91861.9,0.004],[91861.0,0.002],[91860.6,0.014],[91860.0,0.002]],[[91862.1,5.336],[91862.7,0.002],[91863.1,0.011],[91864.0,0.064],[91864.8,0.386]]]
["binance-futures","BTCUSDT",1736786574001,[[91800.8,2.308],[91800.1,0.004],[91800.0,0.078],[91799.9,0.002],[91796.0,0.127]],[[91800.9,2.953],[91801.0,0.004],[91802.0,0.064],[91802.5,0.006],[91802.7,0.05]]]
["binance-futures","BTCUSDT",1736786624970,[[91867.9,16.431],[91867.8,0.042],[91867.7,0.002],[91867.5,0.007],[91867.4,0.002]],[[91868.0,3.049],[91868.1,0.041],[91869.2,0.002],[91870.2,0.002],[91872.9,0.004]]]
["binance-futures","BTCUSDT",1736786635561,[[91905.9,2.786],[91905.7,0.018],[91905.6,0.003],[91905.2,0.002],[91904.3,0.004]],[[91906.0,2.652],[91906.1,0.004],[91906.5,0.01],[91907.0,0.006],[91907.9,0.098]]]
["binance-futures","BTCUSDT",1736786683508,[[92061.0,1.853],[92060.5,0.006],[92060.0,0.008],[92059.5,0.006],[92059.0,0.006]],[[92061.1,1.811],[92061.5,0.002],[92061.8,0.002],[92062.0,0.064],[92062.2,0.075]]]
["binance-futures","BTCUSDT",1736786735559,[[92063.8,3.044],[92063.3,0.003],[92063.2,0.021],[92062.9,0.002]],[[92063.9,1.998],[92064.0,0.05],[92064.3,0.005],[92064.4,0.006],[92064.7,0.006]]]
["binance-futures","BTCUSDT",1736786780901,[[92049.4,0.064],[92048.1,0.002],[92046.3,0.002],[92046.0,0.012],[92044.4,0.002]],[[92049.5,13.625],[92049.8,0.002],[92049.9,0.002],[92050.0,0.484],[92050.4,0.044]]]
["binance-futures","BTCUSDT",1736786790461,[[92074.2,12.298],[92074.1,0.081],[92074.0,0.064],[92073.9,0.012],[92073.7,0.003]],[[92074.3,0.031],[92075.2,0.289],[92075.6,0.002],[92076.6,0.002],[92078.4,0.004]]]
["binance-futures","BTCUSDT",1736786840030,[[92091.5,3.622],[92091.4,0.002],[92091.2,0.004],[92090.3,0.006],[92089.6,0.002]],[[92091.6,2.297],[92092.0,0.066],[92092.2,0.002],[92092.6,0.002],[92093.2,0.012]]]
["binance-futures","BTCUSDT",1736786888189,[[92032.4,1.944],[92031.9,0.006],[92031.5,0.004],[92028.3,0.652],[92027.8,0.002]],[[92032.5,2.752],[92033.0,0.032],[92033.6,0.043],[92033.7,0.017],[92033.8,0.002]]]
["binance-futures","BTCUSDT",1736786934006,[[91939.0,3.236],[91938.4,0.002],[91935.1,0.003],[91930.8,0.002],[91930.7,0.662]],[[91939.1,2.392],[91939.2,0.002],[91940.0,0.066],[91940.9,0.05],[91941.1,0.004]]]
["binance-futures","BTCUSDT",1736786987736,[[91911.9,0.885],[91911.7,0.002],[91911.5,0.018],[91910.1,0.002]],[[91912.0,4.366],[91912.4,0.002],[91912.5,0.016],[91912.8,0.043],[91913.3,0.088]]]
["binance-futures","BTCUSDT",1736786997406,[[91856.2,7.725],[91856.1,0.163],[91855.8,0.003],[91855.4,0.005],[91855.3,0.325]],[[91856.3,1.21],[91858.1,0.002],[91859.1,0.009],[91859.3,0.005],[91861.0,0.003]]]
["binance-futures","BTCUSDT",1736787046663,[[91799.9,11.126],[91799.8,0.006],[91799.6,0.018],[91799.3,0.02],[91799.2,0.002]],[[91800.0,1.392],[91801.0,0.007],[91801.9,0.002],[91802.8,0.004],[91803.2,0.044]]]
["binance-futures","BTCUSDT",1736787096454,[[91755.8,9.229],[91755.7,0.049],[91755.6,0.007],[91755.4,0.007],[91755.3,1.109]],[[91756.2,0.002],[91756.7,0.002],[91757.7,0.002],[91758.5,0.011],[91758.6,0.002]]]
["binance-futures","BTCUSDT",1736787140811,[[91714.9,0.045],[91714.8,0.002],[91714.4,0.004],[91713.5,0.004]],[[91715.0,7.983],[91715.2,0.002],[91715.3,0.004],[91715.4,0.002],[91715.5,0.121]]]
["binance-futures","BTCUSDT",1736787195075,[[91600.0,1.076],[91599.6,0.007],[91599.4,0.007],[91599.3,0.002]],[[91600.8,0.037],[91600.9,0.054],[91602.0,2.473],[91602.3,0.054],[91603.1,1.15]]]
["binance-futures","BTCUSDT",1736787204683,[[91630.9,2.162],[91630.8,0.002],[91630.7,0.43]],[[91631.0,1.761],[91631.4,0.002],[91633.2,0.005],[91633.8,0.009],[91634.2,0.011]]]
["binance-futures","BTCUSDT",1736787252483,[[91566.3,7.199],[91566.2,0.022],[91566.0,0.066],[91565.9,0.027],[91565.8,0.044]],[[91566.4,1.971],[91566.8,0.002],[91568.7,0.005],[91569.0,0.002],[91569.6,0.004]]]
["binance-futures","BTCUSDT",1736787303182,[[91512.5,0.221],[91510.7,0.004],[91509.9,0.002],[91509.8,0.002],[91508.9,0.002]],[[91512.6,12.758],[91512.7,0.07],[91513.2,0.044],[91513.5,0.213],[91513.6,0.341]]]
["binance-futures","BTCUSDT",1736787345957,[[91423.2,6.14],[91422.3,0.002],[91420.0,0.046],[91419.2,0.046],[91419.0,0.01]],[[91423.3,1.669],[91423.7,0.002],[91424.0,0.066],[91424.9,0.002],[91425.6,0.021]]]
["binance-futures","BTCUSDT",1736787360237,[[91390.0,2.284],[91388.1,0.002],[91386.6,0.02],[91386.5,0.01],[91384.5,0.02]],[[91390.1,2.902],[91390.5,0.002],[91391.7,0.002],[91392.0,0.064],[91392.7,0.002]]]
["binance-futures","BTCUSDT",1736787409911,[[91404.0,2.307],[91403.8,0.004],[91402.9,0.002],[91400.0,30.28],[91397.4,0.008]],[[91404.1,10.173],[91404.2,0.37],[91404.8,0.201],[91405.2,0.011],[91406.0,0.178]]]
["binance-futures","BTCUSDT",1736787450696,[[91404.6,5.431],[91404.5,0.05],[91404.4,0.005],[91402.0,0.066],[91401.1,0.396]],[[91404.7,2.862],[91405.5,0.002],[91406.0,0.066],[91406.5,0.002],[91406.6,0.004]]]
["binance-futures","BTCUSDT",1736787507597,[[91242.8,2.976],[91242.3,0.002],[91241.4,0.01],[91240.0,0.01],[91239.9,0.006]],[[91242.9,5.902],[91243.7,0.002],[91244.4,0.044],[91244.9,0.004],[91245.5,0.002]]]
["binance-futures","BTCUSDT",1736787548717,[[91339.9,7.357],[91339.8,0.172],[91339.5,0.189],[91339.2,0.149],[91339.1,0.004]],[[91340.0,0.764],[91340.7,0.046],[91340.8,0.002],[91341.0,0.007],[91341.4,0.065]]]
["binance-futures","BTCUSDT",1736787564206,[[91252.0,14.608],[91251.9,0.012],[91251.4,0.005],[91251.0,0.046],[91250.7,0.046]],[[91252.1,2.645],[91252.2,0.002],[91252.3,0.002],[91252.4,0.002],[91253.0,0.057]]]
["binance-futures","BTCUSDT",1736787614126,[[91237.3,3.085],[91237.2,0.308],[91236.9,0.002],[91235.9,0.033],[91235.2,0.026]],[[91237.4,6.242],[91237.5,0.894],[91237.6,0.394],[91237.7,0.002],[91238.0,0.064]]]
["binance-futures","BTCUSDT",1736787653333,[[91308.3,5.27],[91308.1,0.002],[91308.0,0.108],[91307.9,0.102],[91306.7,2.22]],[[91308.4,2.968],[91309.3,0.004],[91309.7,0.002],[91310.0,0.123],[91311.1,0.011]]]
["binance-futures","BTCUSDT",1736787710852,[[91389.0,0.02],[91386.7,0.01],[91385.5,0.003]],[[91389.1,5.802],[91389.2,0.004],[91389.3,0.268],[91390.0,0.066],[91390.1,0.002]]]
["binance-futures","BTCUSDT",1736787750970,[[91449.1,0.391],[91448.0,0.01],[91447.6,0.005],[91445.9,0.005]],[[91449.2,10.299],[91449.4,0.002],[91450.0,0.16],[91450.2,0.002],[91451.6,0.063]]]
["binance-futures","BTCUSDT",1736787767790,[[91400.4,2.121],[91400.1,0.063],[91400.0,0.444],[91398.9,0.003],[91397.3,0.06]],[[91400.5,4.644],[91400.9,0.002],[91401.4,0.126],[91401.6,0.002],[91401.8,0.004]]]
["binance-futures","BTCUSDT",1736787817493,[[91465.6,12.592],[91465.5,0.002],[91464.8,0.044],[91464.7,0.256],[91464.3,0.275]],[[91465.7,2.648],[91466.4,0.002],[91468.6,0.002],[91469.4,0.002],[91470.2,0.035]]]
["binance-futures","BTCUSDT",1736787855787,[[91507.9,0.209],[91507.8,0.002],[91506.0,0.066],[91504.3,0.086],[91504.0,0.067]],[[91508.0,11.878],[91508.1,0.002],[91508.7,1.888],[91508.8,0.715],[91509.1,0.149]]]
["binance-futures","BTCUSDT",1736787915576,[[91378.2,3.552],[91378.1,0.129],[91377.9,0.003],[91377.6,0.003],[91377.4,0.002]],[[91378.3,4.283],[91378.8,0.002],[91378.9,0.846],[91379.1,0.004],[91380.9,0.027]]]
["binance-futures","BTCUSDT",1736787955110,[[91407.5,3.303],[91407.2,0.044],[91406.4,0.044],[91404.5,0.556],[91403.3,0.083]],[[91407.6,0.536],[91408.3,0.002],[91411.2,0.004],[91411.8,0.013],[91411.9,0.021]]]
["binance-futures","BTCUSDT",1736787974933,[[91524.1,0.725],[91524.0,0.857],[91523.9,2.196],[91523.4,0.417],[91523.2,0.433]],[[91525.0,0.002],[91525.2,0.002],[91526.0,0.002],[91526.2,0.018],[91528.8,0.004]]]
["binance-futures","BTCUSDT",1736788023242,[[91398.2,2.282],[91395.4,0.008],[91394.5,0.044],[91394.4,0.046],[91394.0,0.064]],[[91398.3,6.623],[91398.4,0.07],[91398.8,0.003],[91399.1,0.002],[91399.2,0.002]]]
["binance-futures","BTCUSDT",1736788060187,[[91535.9,7.147],[91535.3,0.004],[91535.2,0.044],[91535.0,0.285],[91533.0,0.1]],[[91536.0,0.163],[91537.8,0.002],[91540.0,0.002],[91542.4,0.004],[91544.5,0.018]]]
["binance-futures","BTCUSDT",1736788120824,[[91596.0,2.607],[91592.7,0.011],[91591.5,0.003],[91589.1,0.002],[91589.0,0.002]],[[91596.1,2.434],[91596.2,0.002],[91596.3,0.004],[91596.4,0.008],[91596.9,0.002]]]
["binance-futures","BTCUSDT",1736788158967,[[91666.5,5.782],[91666.4,0.046],[91666.0,0.064],[91665.8,0.013],[91665.7,0.017]],[[91666.6,2.192],[91666.8,0.003],[91667.5,0.002],[91668.1,0.003],[91668.2,0.024]]]
["binance-futures","BTCUSDT",1736788180245,[[91749.9,13.377],[91749.8,0.005],[91749.7,0.002],[91749.6,0.044],[91748.7,0.004]],[[91750.0,2.969],[91750.5,0.116],[91750.9,0.012],[91751.2,0.048],[91752.2,0.005]]]
["binance-futures","BTCUSDT",1736788227868,[[91815.9,0.229],[91815.5,0.002],[91815.4,0.002],[91811.7,0.002],[91810.9,0.002]],[[91816.0,3.95],[91816.7,0.151],[91816.8,0.526],[91817.5,0.01],[91818.0,0.003]]]
["binance-futures","BTCUSDT",1736788263781,[[91863.2,11.849],[91863.1,0.157],[91862.9,0.013],[91862.3,0.079],[91862.0,0.053]],[[91863.3,0.263],[91863.6,0.002],[91863.7,0.002],[91865.0,0.01],[91880.9,0.015]]]
["binance-futures","BTCUSDT",1736788329000,[[92002.5,5.637],[92002.4,0.009],[92001.9,0.072],[92001.5,0.008],[92001.0,0.07]],[[92002.6,1.836],[92002.9,0.056],[92003.0,0.05],[92003.4,0.002],[92003.9,0.003]]]
["binance-futures","BTCUSDT",1736788363534,[],[[91890.0,6.971],[91890.1,2.301],[91890.3,3.459],[91890.4,4.335],[91890.7,0.023]]]
["binance-futures","BTCUSDT",1736788386560,[[91824.1,0.06],[91821.9,0.002],[91821.8,0.008],[91821.5,0.101],[91820.5,0.578]],[[91824.2,6.425],[91824.3,0.011],[91824.5,0.002],[91824.8,0.002],[91825.0,0.006]]]
["binance-futures","BTCUSDT",1736788435136,[[91662.4,2.112],[91662.1,0.002],[91662.0,0.009],[91660.7,0.008],[91659.1,0.011]],[[91662.5,11.41],[91662.6,0.006],[91662.9,0.009],[91663.0,0.002],[91663.3,0.009]]]
["binance-futures","BTCUSDT",1736788470576,[[91691.0,7.95],[91690.9,0.234],[91690.8,0.329],[91690.6,0.004],[91690.4,0.006]],[[91691.1,0.026],[91692.0,0.012],[91692.1,0.002],[91693.2,0.002],[91693.8,0.008]]]
["binance-futures","BTCUSDT",1736788496255,[[91720.7,2.134],[91720.6,0.002],[91720.2,0.377],[91718.0,0.051],[91717.1,0.003]],[[91720.8,12.034],[91720.9,0.024],[91721.0,0.057],[91721.2,0.002],[91721.3,0.002]]]
["binance-futures","BTCUSDT",1736788570721,[[91766.0,13.498],[91765.9,0.025],[91765.8,0.005],[91765.6,0.01],[91764.9,0.003]],[[91766.1,3.63],[91766.7,0.002],[91766.8,0.751],[91766.9,0.64],[91767.0,0.835]]]
["binance-futures","BTCUSDT",1736788595557,[[91756.8,3.507],[91756.6,0.088],[91755.4,0.004],[91755.1,0.026],[91753.3,0.01]],[[91756.9,2.155],[91758.6,0.002],[91758.8,0.008],[91759.7,0.008],[91762.8,0.048]]]
["binance-futures","BTCUSDT",1736788630609,[[91923.0,3.769],[91922.2,0.008],[91922.1,0.002],[91921.2,0.002],[91920.6,0.59]],[[91923.1,2.763],[91923.9,0.002],[91924.0,0.002],[91924.6,0.139],[91924.8,0.002]]]
["binance-futures","BTCUSDT",1736788695480,[],[[91897.3,3.649],[91897.7,3.65],[91897.9,1.255],[91898.1,2.159],[91898.4,0.777]]]
["binance-futures","BTCUSDT",1736788704917,[[91847.3,19.921],[91847.2,1.919],[91847.1,0.002],[91847.0,0.06]],[[91847.4,1.249],[91847.5,0.015],[91847.7,0.002],[91848.2,0.002],[91849.1,0.002]]]
["binance-futures","BTCUSDT",1736788778871,[[91915.3,0.04],[91914.9,0.01],[91914.8,0.005],[91914.3,0.004],[91913.9,0.002]],[[91915.4,3.346],[91915.6,0.002],[91915.8,0.002],[91916.0,0.208],[91916.1,0.12]]]
["binance-futures","BTCUSDT",1736788805862,[[91869.0,0.085],[91868.8,0.003],[91868.4,0.002],[91868.3,0.002],[91866.6,0.002]],[[91869.1,8.542],[91869.2,0.002],[91869.8,0.175],[91869.9,0.079],[91870.0,0.051]]]
["binance-futures","BTCUSDT",1736788834249,[[91787.8,2.178],[91787.7,0.04],[91787.5,0.004],[91787.2,0.006],[91786.1,0.077]],[[91787.9,2.024],[91788.0,0.015],[91788.8,0.002],[91789.2,0.005],[91790.0,0.051]]]
["binance-futures","BTCUSDT",1736788905820,[[91887.9,3.136],[91887.7,0.056],[91887.6,0.002],[91887.5,0.002],[91887.3,0.004]],[[91888.0,2.714],[91888.7,0.003],[91889.0,0.002],[91889.1,0.002],[91890.4,0.044]]]
["binance-futures","BTCUSDT",1736788915498,[[91856.2,2.437],[91856.1,0.002],[91856.0,0.002],[91855.9,0.002],[91854.5,0.117]],[[91856.3,6.377],[91856.4,0.002],[91856.8,0.002],[91857.2,0.002],[91857.4,0.002]]]
["binance-futures","BTCUSDT",1736788989216,[[91865.6,3.295],[91865.2,0.044],[91864.8,0.047],[91864.3,0.017],[91864.0,0.051]],[[91865.7,3.589],[91866.0,0.051],[91866.4,0.002],[91866.5,0.002],[91868.0,0.053]]]
["binance-futures","BTCUSDT",1736789016342,[[91878.2,16.564],[91878.0,0.044],[91877.6,0.146],[91877.5,2.965],[91876.6,0.004]],[[91878.3,0.087],[91880.0,0.002],[91881.1,0.008],[91884.0,0.051],[91884.8,0.002]]]
["binance-futures","BTCUSDT",1736789044836,[[91938.8,11.196],[91938.6,3.275],[91938.5,0.002],[91938.4,0.381],[91938.0,0.051]],[[91938.9,0.002],[91939.7,0.005],[91939.9,0.1],[91940.0,3.002],[91940.3,0.002]]]
["binance-futures","BTCUSDT",1736789076885,[[91903.1,6.723],[91903.0,0.002],[91902.9,0.003]],[[91903.2,2.34],[91903.6,0.044],[91904.0,0.051],[91904.6,0.004],[91904.8,0.004]]]
["binance-futures","BTCUSDT",1736789128876,[[91888.3,0.14],[91884.2,0.178],[91882.1,0.364],[91882.0,0.128],[91881.9,0.002]],[[91888.4,9.439],[91888.5,0.004],[91888.7,0.015],[91889.0,0.004],[91889.2,0.002]]]
["binance-futures","BTCUSDT",1736789197084,[[91970.7,2.759],[91970.6,0.002],[91970.5,0.002],[91969.0,0.003],[91968.9,0.009]],[[91970.8,2.014],[91971.1,0.018],[91971.4,0.056],[91972.2,0.003],[91973.3,0.006]]]
["binance-futures","BTCUSDT",1736789231686,[[92006.1,2.449],[92003.6,0.002],[92003.4,0.002],[92003.3,0.018],[92002.6,0.1]],[[92006.2,12.381],[92006.3,0.007],[92006.4,0.004],[92006.9,0.059],[92008.4,0.08]]]
["binance-futures","BTCUSDT",1736789256793,[[92072.4,2.192],[92071.9,0.146],[92071.8,0.089],[92070.1,0.165],[92070.0,0.49]],[[92072.5,2.271],[92072.6,0.002],[92072.7,0.002],[92073.0,0.05],[92073.3,0.002]]]
["binance-futures","BTCUSDT",1736789288769,[[91948.0,6.933],[91947.8,0.002],[91947.6,0.65],[91947.4,0.325],[91947.2,0.05]],[[91948.1,2.031],[91950.3,0.021],[91950.4,0.002],[91950.7,0.017],[91950.9,0.01]]]
["binance-futures","BTCUSDT",1736789339793,[[91998.6,5.599],[91998.5,0.002],[91998.1,0.089],[91998.0,0.053],[91997.5,0.175]],[[91998.7,2.198],[91998.8,0.002],[91999.6,0.005],[91999.9,0.004],[92000.0,2.169]]]
["binance-futures","BTCUSDT",1736789405051,[[91958.1,0.283],[91958.0,0.039],[91957.8,0.002],[91956.8,0.002]],[[91958.2,5.63],[91958.6,0.002],[91960.0,0.053],[91960.3,0.042],[91960.4,0.004]]]
["binance-futures","BTCUSDT",1736789439272,[[91865.9,1.588],[91865.7,0.002],[91865.6,0.002],[91864.6,0.002],[91852.6,1.842]],[[91866.0,10.827],[91866.5,0.002],[91866.9,0.091],[91867.2,0.044],[91867.3,0.002]]]
["binance-futures","BTCUSDT",1736789463792,[[91844.6,1.991],[91844.1,0.002],[91843.7,0.001],[91843.6,0.002],[91836.9,0.005]],[[91844.7,7.47],[91844.8,0.042],[91845.0,0.002],[91845.1,0.046],[91845.5,0.004]]]
["binance-futures","BTCUSDT",1736789496704,[[91966.3,1.937],[91966.0,0.002],[91965.0,0.055],[91964.9,0.279],[91964.2,0.002]],[[91966.4,10.192],[91966.5,0.057],[91966.6,0.002],[91966.9,0.002],[91967.0,0.004]]]
["binance-futures","BTCUSDT",1736789547054,[[92014.6,2.829],[92013.2,0.011],[92012.3,0.246],[92012.0,0.095],[92011.2,0.004]],[[92014.7,5.792],[92014.8,0.002],[92015.1,0.002],[92016.0,0.028],[92016.2,0.022]]]
["binance-futures","BTCUSDT",1736789611559,[[92117.9,6.477],[92117.8,0.002],[92117.7,0.071],[92117.6,0.043],[92117.5,0.002]],[[92118.0,0.292],[92118.3,0.002],[92119.5,0.003],[92120.0,0.002],[92120.8,0.008]]]
["binance-futures","BTCUSDT",1736789646819,[[92209.3,2.306],[92206.0,0.051],[92205.1,0.508],[92204.6,0.002],[92204.5,0.011]],[[92209.4,8.652],[92210.0,0.101],[92210.2,0.086],[92210.3,0.002],[92210.4,0.123]]]
["binance-futures","BTCUSDT",1736789670092,[[92213.6,2.178],[92213.2,0.002],[92213.1,0.002],[92212.8,0.043],[92212.3,0.002]],[[92213.7,3.133],[92213.9,0.016],[92214.0,0.054],[92216.8,0.002],[92217.7,0.002]]]
["binance-futures","BTCUSDT",1736789706594,[[92262.6,0.739]],[[92262.7,5.55],[92262.8,0.02],[92263.0,0.002],[92263.3,0.002],[92263.8,0.002]]]
["binance-futures","BTCUSDT",1736789754875,[[92119.9,4.044],[92119.2,0.002],[92118.4,0.011],[92118.1,0.043],[92117.9,0.003]],[[92120.0,2.037],[92120.8,0.002],[92120.9,0.067],[92121.0,0.174],[92123.4,0.003]]]
["binance-futures","BTCUSDT",1736789818728,[[92105.3,3.641],[92104.8,0.043],[92104.2,0.204],[92103.5,0.002],[92102.7,0.003]],[[92105.4,10.31],[92106.0,0.051],[92106.2,0.002],[92106.4,0.002],[92107.0,0.002]]]
["binance-futures","BTCUSDT",1736789856207,[[92093.3,21.74],[92093.2,0.013],[92093.1,0.009],[92092.8,0.008],[92092.5,0.005]],[[92093.4,5.919],[92093.5,0.157],[92094.0,0.051],[92094.1,0.289],[92095.5,0.005]]]
["binance-futures","BTCUSDT",1736789878227,[[91994.4,2.823],[91994.2,0.025],[91993.4,0.004],[91993.2,0.043],[91992.8,0.049]],[[91994.5,6.683],[91994.6,0.009],[91994.9,0.039],[91995.1,0.011],[91995.7,0.022]]]
["binance-futures","BTCUSDT",1736789916793,[[91971.7,2.226],[91971.1,0.018],[91970.8,0.004],[91970.1,0.008],[91967.6,0.043]],[[91971.8,5.13],[91972.0,0.051],[91972.1,0.002],[91972.5,0.004],[91974.0,0.062]]]
["binance-futures","BTCUSDT",1736789966637,[[91829.3,7.258],[91829.2,0.002],[91828.8,0.048],[91828.5,0.267],[91828.1,0.203]],[[91829.4,2.109],[91829.6,0.002],[91830.3,0.002],[91830.5,0.002],[91831.0,0.044]]]
["binance-futures","BTCUSDT",1736790026673,[[91688.0,2.051],[91687.0,0.003],[91686.4,0.075],[91685.2,0.008],[91681.5,0.002]],[[91688.1,3.653],[91688.2,0.104],[91688.6,0.004],[91688.8,0.004],[91689.1,0.004]]]
["binance-futures","BTCUSDT",1736790064665,[],[[91660.1,3.707],[91660.2,0.003],[91660.3,0.242],[91660.4,4.09],[91660.5,1.415]]]
["binance-futures","BTCUSDT",1736790085230,[[91620.3,1.979],[91620.2,3.403],[91620.1,0.329],[91620.0,0.618],[91619.1,0.263]],[[91620.4,0.004],[91621.3,0.004],[91621.4,0.578],[91624.0,0.004],[91624.7,0.006]]]
["binance-futures","BTCUSDT",1736790125055,[[91739.9,13.772],[91739.8,2.014],[91739.7,5.361],[91739.6,0.004],[91739.4,0.002]],[[91740.0,0.057],[91741.5,0.023],[91742.0,0.002],[91742.4,0.002],[91746.5,0.002]]]
["binance-futures","BTCUSDT",1736790174019,[[91814.0,0.004],[91811.4,0.013],[91811.3,0.002],[91810.4,0.004],[91810.1,0.002]],[[91814.1,1.147],[91814.4,0.578],[91814.7,10.918],[91814.8,0.473],[91814.9,0.747]]]
["binance-futures","BTCUSDT",1736790193071,[[91755.2,1.753],[91755.0,0.004],[91754.4,0.361],[91749.6,0.063],[91735.2,0.105]],[[91755.3,2.529],[91755.4,0.073],[91755.6,0.007],[91755.9,0.009],[91756.2,0.007]]]
["binance-futures","BTCUSDT",1736790235216,[[91619.3,3.876],[91619.1,0.003],[91618.9,0.003],[91618.7,0.003],[91618.6,0.002]],[[91619.4,1.462],[91620.0,0.002],[91620.4,0.002],[91621.2,0.104],[91621.3,0.516]]]
["binance-futures","BTCUSDT",1736790294088,[[91634.8,9.255],[91634.7,0.006],[91634.0,0.051]],[[91634.9,0.913],[91635.1,0.004],[91636.0,0.022],[91636.7,0.054],[91637.0,0.004]]]
["binance-futures","BTCUSDT",1736790334696,[[91824.1,2.933],[91824.0,0.082],[91823.9,0.013],[91823.8,0.002],[91823.3,0.002]],[[91824.2,0.234],[91825.2,0.002],[91825.4,0.007],[91826.0,0.06],[91828.3,0.317]]]
["binance-futures","BTCUSDT",1736790383343,[[91898.7,11.867],[91898.1,0.34],[91898.0,4.852],[91897.9,0.696],[91897.8,0.43]],[[91898.8,0.6],[91900.1,0.003],[91901.1,0.002],[91901.5,0.004],[91902.4,0.004]]]
["binance-futures","BTCUSDT",1736790400686,[[91875.5,1.02],[91874.9,0.002],[91874.4,0.055],[91874.0,0.004],[91871.2,0.032]],[[91875.6,11.253],[91875.7,0.825],[91875.9,0.003],[91876.4,0.009],[91877.0,0.063]]]
["binance-futures","BTCUSDT",1736790443710,[[91938.9,0.264],[91938.8,0.006],[91938.5,0.004],[91937.6,0.002],[91932.4,0.002]],[[91939.0,12.757],[91939.1,0.452],[91939.3,0.002],[91939.4,0.325],[91940.0,0.002]]]
["binance-futures","BTCUSDT",1736790502295,[[91914.4,7.706],[91914.2,0.011],[91914.0,0.051],[91913.7,0.002],[91913.6,0.728]],[[91914.5,2.2],[91915.3,0.004],[91919.1,0.021],[91919.2,0.152],[91920.0,0.004]]]
["binance-futures","BTCUSDT",1736790545005,[[91800.3,0.016],[91800.2,0.004],[91800.0,0.134],[91793.9,0.016],[91792.8,0.26]],[[91800.4,10.327],[91800.5,0.003],[91800.7,0.051],[91800.8,0.044],[91801.1,0.253]]]
["binance-futures","BTCUSDT",1736790596561,[[91707.4,0.188],[91707.1,0.004],[91705.3,0.002],[91704.9,0.002],[91704.6,0.008]],[[91707.5,6.418],[91707.6,0.007],[91707.9,0.16],[91708.0,0.095],[91708.1,0.151]]]
["binance-futures","BTCUSDT",1736790610722,[[91699.2,2.494],[91698.8,0.004],[91698.7,0.004],[91698.6,0.004],[91698.1,0.019]],[[91699.3,3.382],[91699.6,0.004],[91700.0,0.088],[91700.2,0.022],[91700.6,0.011]]]
["binance-futures","BTCUSDT",1736790656038,[[91855.4,5.324],[91855.3,2.021],[91855.2,5.375],[91855.1,5.041],[91855.0,0.003]],[[91855.5,1.158],[91856.1,0.003],[91856.7,0.003],[91857.1,0.019],[91857.3,0.003]]]
["binance-futures","BTCUSDT",1736790712834,[[91820.8,2.663],[91820.5,0.004],[91820.2,0.012],[91820.0,0.053],[91819.9,0.002]],[[91820.9,1.426],[91821.3,0.002],[91821.4,0.011],[91823.7,0.008],[91825.8,0.002]]]
["binance-futures","BTCUSDT",1736790756387,[[91831.6,3.122],[91830.6,0.004],[91829.7,0.002],[91828.8,0.01]],[[91831.7,7.029],[91832.0,0.276],[91832.2,0.019],[91832.3,0.002],[91836.0,0.095]]]
["binance-futures","BTCUSDT",1736790807606,[[91687.8,2.599],[91687.1,0.002],[91686.3,0.006],[91685.1,0.005],[91680.7,1.352]],[[91687.9,9.773],[91688.0,0.106],[91688.1,0.002],[91689.5,0.002],[91689.9,0.026]]]
["binance-futures","BTCUSDT",1736790821451,[[91650.0,2.6],[91649.5,0.003],[91648.0,0.183],[91647.2,0.058],[91646.5,0.107]],[[91650.1,6.825],[91650.2,0.224],[91650.3,1.002],[91650.5,0.002],[91650.7,0.002]]]
["binance-futures","BTCUSDT",1736790867465,[[91608.9,0.808],[91605.6,0.005],[91605.0,0.023]],[[91609.0,3.983],[91609.2,0.048],[91609.3,0.002],[91609.6,0.061],[91611.5,0.088]]]
["binance-futures","BTCUSDT",1736790923306,[[91639.9,2.128],[91639.8,0.002],[91639.5,0.01],[91639.4,0.002],[91638.1,0.002]],[[91640.0,4.803],[91640.1,0.002],[91640.3,0.002],[91640.4,0.002],[91640.5,0.002]]]
["binance-futures","BTCUSDT",1736790968561,[[91655.3,2.134],[91654.6,0.002],[91654.2,0.006],[91653.6,0.002],[91651.0,0.011]],[[91655.4,2.858],[91655.5,0.836],[91655.6,0.002],[91655.7,0.444],[91655.8,0.767]]]
["binance-futures","BTCUSDT",1736791022222,[[91637.7,1.5],[91637.1,0.004]],[[91637.8,9.143],[91637.9,0.04],[91638.0,0.053],[91638.8,0.004],[91639.7,0.002]]]
["binance-futures","BTCUSDT",1736791034001,[[91683.8,8.187],[91683.1,0.015],[91683.0,0.081],[91682.9,1.044]],[[91683.9,2.569],[91684.0,0.002],[91685.0,0.002],[91686.7,0.01],[91687.4,0.003]]]
["binance-futures","BTCUSDT",1736791081889,[[91795.6,1.292],[91795.5,0.003],[91795.4,0.003],[91795.3,0.003],[91795.2,0.003]],[[91795.7,3.095],[91796.0,0.051],[91807.6,0.697],[91808.4,0.002],[91816.4,0.011]]]
["binance-futures","BTCUSDT",1736791131105,[[91906.6,5.5],[91906.2,0.004],[91906.0,0.051],[91905.6,0.044],[91905.3,0.004]],[[91906.7,3.331],[91906.8,0.022],[91907.3,0.003],[91908.0,0.002],[91908.1,0.082]]]
["binance-futures","BTCUSDT",1736791186327,[[91938.9,1.448],[91938.5,0.004]],[[91939.0,13.629],[91939.1,0.352],[91939.2,1.204],[91939.3,1.507],[91939.5,0.034]]]
["binance-futures","BTCUSDT",1736791238368,[[92061.3,0.005]],[[92063.9,1.091],[92064.1,4.385],[92064.3,1.155],[92065.1,1.013],[92065.3,0.589]]]
["binance-futures","BTCUSDT",1736791248507,[[92041.3,1.096],[92040.8,0.006],[92040.6,0.002],[92040.5,0.002],[92040.4,0.002]],[[92041.4,7.578],[92042.0,0.051],[92042.2,0.014],[92042.6,0.004],[92043.0,0.014]]]
["binance-futures","BTCUSDT",1736791295966,[[92147.9,0.141],[92147.7,0.004],[92146.0,0.002],[92145.6,0.023],[92145.0,0.004]],[[92148.0,5.638],[92148.1,0.004],[92148.6,0.005],[92149.5,0.002],[92149.6,0.047]]]
["binance-futures","BTCUSDT",1736791341983,[[92049.2,4.137],[92048.3,0.196],[92048.0,0.053],[92044.7,0.018],[92042.7,0.002]],[[92049.3,2.252],[92049.4,0.135],[92049.9,0.002],[92050.0,0.182],[92050.4,0.044]]]
["binance-futures","BTCUSDT",1736791394379,[[92178.9,8.198],[92178.8,0.013],[92178.2,0.002],[92178.0,0.096],[92177.9,0.199]],[[92179.0,1.637],[92179.9,0.377],[92180.0,0.936],[92180.8,0.047],[92181.6,0.043]]]
["binance-futures","BTCUSDT",1736791403966,[[92187.3,4.723],[92187.2,0.127],[92186.9,0.04]],[[92187.4,2.313],[92189.2,0.099],[92190.7,0.003],[92191.0,0.013],[92191.2,0.045]]]
["binance-futures","BTCUSDT",1736791454302,[[92240.0,6.287],[92239.9,0.004],[92239.7,0.005],[92239.4,0.003],[92239.2,0.043]],[[92240.1,2.506],[92240.8,0.002],[92241.9,0.026],[92242.0,0.051],[92242.6,0.005]]]
["binance-futures","BTCUSDT",1736791503120,[[92272.2,9.529],[92272.1,0.087],[92272.0,0.051],[92271.8,0.049],[92271.7,0.04]],[[92272.3,2.413],[92273.0,0.002],[92273.1,0.022],[92273.2,0.09],[92273.9,0.002]]]
["binance-futures","BTCUSDT",1736791548029,[[92195.2,0.037],[92194.8,0.004],[92192.0,0.02],[92191.1,0.137],[92188.7,0.002]],[[92195.3,11.593],[92195.4,0.11],[92195.5,0.376],[92195.6,0.002],[92196.0,0.051]]]
["binance-futures","BTCUSDT",1736791601474,[[92287.0,0.381],[92286.0,0.01],[92285.1,0.002],[92283.3,0.002],[92283.2,0.008]],[[92287.1,11.665],[92287.2,0.046],[92287.6,0.043],[92287.7,0.007],[92288.0,0.051]]]
["binance-futures","BTCUSDT",1736791611290,[[92328.0,0.768],[92326.6,0.002],[92324.7,0.002],[92324.0,0.051],[92322.9,0.004]],[[92328.1,14.437],[92328.7,0.079],[92329.0,0.006],[92329.2,1.9],[92331.1,0.002]]]
["binance-futures","BTCUSDT",1736791654870,[[92244.6,4.7],[92244.2,0.032],[92243.4,0.002],[92243.1,0.344],[92242.6,0.003]],[[92244.7,2.133],[92245.4,0.002],[92246.0,0.051],[92246.3,0.021],[92246.8,0.009]]]
["binance-futures","BTCUSDT",1736791711574,[[92363.6,4.734],[92363.2,0.004],[92363.0,0.025],[92362.8,0.244],[92362.7,0.019]],[[92363.7,0.208],[92365.2,0.002],[92367.8,0.011],[92368.0,0.057],[92369.9,0.022]]]
["binance-futures","BTCUSDT",1736791756467,[[92238.2,2.758],[92238.1,0.003],[92238.0,0.051],[92236.7,0.012],[92236.2,0.012]],[[92238.3,2.991],[92238.4,0.003],[92238.9,0.002],[92239.1,0.002],[92239.8,0.002]]]
["binance-futures","BTCUSDT",1736791812394,[[92188.1,13.41],[92188.0,0.094],[92187.7,0.002],[92187.6,4.211],[92187.3,0.002]],[[92188.2,1.967],[92189.1,0.004],[92190.1,0.002],[92191.0,0.002],[92197.8,0.502]]]
["binance-futures","BTCUSDT",1736791822174,[[92217.3,0.212],[92215.2,0.003],[92215.0,0.049],[92212.3,0.004],[92212.2,0.65]],[[92217.4,10.273],[92217.5,0.007],[92217.6,0.002],[92217.7,0.002],[92217.9,0.026]]]
["binance-futures","BTCUSDT",1736791865570,[[92100.5,0.933],[92099.8,0.002],[92098.9,0.004],[92096.1,0.002],[92096.0,0.096]],[[92100.6,9.709],[92100.7,0.005],[92101.0,0.002],[92101.1,0.898],[92101.3,0.12]]]
["binance-futures","BTCUSDT",1736791923197,[[92001.4,0.094],[92001.2,0.002],[92001.0,0.4],[92000.4,0.002],[92000.1,0.011]],[[92001.5,9.884],[92001.6,0.091],[92001.7,0.012],[92001.9,0.012],[92002.5,0.042]]]
["binance-futures","BTCUSDT",1736791966723,[[91966.4,2.1],[91966.1,0.004],[91966.0,0.002],[91965.8,0.002],[91965.5,0.002]],[[91966.5,4.017],[91967.0,0.004],[91967.2,0.045],[91968.6,0.011],[91968.9,0.011]]]
["binance-futures","BTCUSDT",1736791985050,[[91886.8,6.559],[91886.7,0.025],[91886.0,0.051],[91885.9,0.512]],[[91886.9,2.498],[91887.2,0.051],[91887.3,0.002],[91890.0,0.051],[91890.4,0.043]]]
["binance-futures","BTCUSDT",1736792027125,[[91869.9,2.462],[91869.4,0.009],[91869.1,0.002],[91868.8,0.01],[91868.5,0.002]],[[91870.0,2.793],[91870.2,0.211],[91872.0,0.01],[91876.4,0.065],[91876.8,0.011]]]
["binance-futures","BTCUSDT",1736792088436,[[91977.9,6.734],[91977.8,0.008],[91977.2,0.004],[91976.3,0.002],[91974.0,0.059]],[[91978.0,3.326],[91979.0,0.004],[91979.4,0.036],[91979.5,0.186],[91980.4,0.043]]]
["binance-futures","BTCUSDT",1736792138862,[[91966.4,3.659],[91966.3,0.054],[91966.1,0.004],[91966.0,0.051],[91965.8,0.002]],[[91966.5,0.348],[91967.0,0.002],[91967.2,0.002],[91967.8,0.004],[91967.9,0.027]]]
["binance-futures","BTCUSDT",1736792182408,[[91934.2,7.419],[91934.1,0.004],[91934.0,0.051],[91933.9,0.004],[91933.8,0.002]],[[91934.3,1.664],[91935.6,0.002],[91936.5,0.002],[91937.5,0.002],[91939.4,0.004]]]
["binance-futures","BTCUSDT",1736792201975,[[91914.8,1.656],[91914.5,0.002],[91914.1,0.003],[91914.0,0.01],[91913.8,0.081]],[[91914.9,4.803],[91915.0,0.023],[91915.3,0.004],[91915.4,0.002],[91916.0,0.051]]]
["binance-futures","BTCUSDT",1736792244293,[[91813.8,8.193],[91813.7,0.017],[91813.1,0.002],[91812.5,0.003]],[[91813.9,3.378],[91814.2,0.003],[91814.3,0.006],[91814.7,0.003],[91814.8,0.018]]]
["binance-futures","BTCUSDT",1736792305093,[[91700.0,1.565],[91699.7,0.006],[91699.6,0.039],[91699.5,0.1],[91698.8,0.002]],[[91700.1,3.116],[91700.2,0.002],[91700.6,0.002],[91700.8,0.002],[91702.6,0.011]]]
["binance-futures","BTCUSDT",1736792353399,[[91768.2,2.817],[91768.0,0.002],[91767.0,0.002],[91765.2,0.002],[91764.2,0.1]],[[91768.3,2.478],[91768.8,0.046],[91769.2,0.002],[91769.3,0.002],[91769.5,0.002]]]
["binance-futures","BTCUSDT",1736792395183,[[91772.1,8.91],[91772.0,0.095],[91771.8,0.002],[91771.7,0.973]],[[91772.2,0.024],[91772.5,0.004],[91773.4,0.002],[91774.0,0.013],[91777.7,0.003]]]
["binance-futures","BTCUSDT",1736792415094,[[91738.8,2.596],[91738.5,0.002],[91738.4,0.007],[91738.0,0.007],[91737.6,0.007]],[[91738.9,5.304],[91739.0,0.003],[91739.3,0.002],[91741.1,0.002],[91742.7,0.1]]]
["binance-futures","BTCUSDT",1736792454790,[[91609.0,0.447],[91608.1,0.107],[91608.0,0.09],[91605.9,0.099],[91605.5,0.012]],[[91609.1,12.308],[91609.2,0.049],[91609.3,0.002],[91609.4,0.01],[91609.7,0.01]]]
["binance-futures","BTCUSDT",1736792514421,[[91626.5,5.126],[91626.0,1.327],[91625.8,0.105],[91625.0,1.294],[91624.9,0.211]],[[91626.6,0.47],[91626.8,0.022],[91627.7,0.002],[91628.9,0.002],[91629.0,0.054]]]
["binance-futures","BTCUSDT",1736792565607,[[91633.6,2.349],[91633.3,0.002],[91630.8,0.01],[91630.4,0.032],[91629.8,0.003]],[[91633.7,3.86],[91634.0,0.051],[91634.2,0.002],[91634.4,0.044],[91634.8,0.156]]]
["binance-futures","BTCUSDT",1736792604559,[[91698.3,6.806],[91698.2,0.002],[91697.9,0.002],[91697.0,0.002],[91696.4,0.005]],[[91698.4,2.025],[91698.6,0.002],[91698.7,0.004],[91699.2,0.003],[91699.9,0.108]]]
["binance-futures","BTCUSDT",1736792625530,[[91737.1,2.056],[91737.0,3.056],[91736.7,0.704],[91736.4,4.453],[91736.2,0.783]],[[91737.3,0.002],[91737.4,0.002],[91738.3,0.008],[91738.4,0.002],[91740.0,0.002]]]
["binance-futures","BTCUSDT",1736792664959,[[91594.7,4.84],[91594.3,0.003],[91594.0,0.051],[91593.7,0.076],[91593.5,0.111]],[[91594.8,2.751],[91595.2,0.002],[91595.5,0.002],[91596.4,0.002],[91598.2,0.002]]]
["binance-futures","BTCUSDT",1736792728406,[[91705.5,0.376],[91705.3,0.004],[91701.6,0.002],[91700.1,0.018],[91699.7,0.002]],[[91705.6,4.404],[91706.1,0.002],[91707.0,0.09],[91707.2,0.044],[91710.2,2.329]]]
["binance-futures","BTCUSDT",1736792780055,[[91683.3,2.802],[91681.8,0.018],[91680.5,0.008],[91680.3,0.003],[91680.1,0.031]],[[91683.4,2.683],[91683.8,0.057],[91683.9,0.002],[91684.0,0.055],[91684.2,0.148]]]
["binance-futures","BTCUSDT",1736792817708,[[91693.3,0.012],[91690.0,0.005],[91686.8,0.002],[91685.7,0.157],[91685.6,0.046]],[[91693.4,5.264],[91694.0,0.051],[91694.1,0.069],[91694.2,0.049],[91694.3,0.848]]]
["binance-futures","BTCUSDT",1736792839797,[[91707.1,3.233],[91706.8,0.003],[91706.2,0.002],[91706.0,0.051],[91705.2,0.044]],[[91707.2,1.427],[91707.9,0.002],[91708.9,0.006],[91710.2,0.039],[91711.6,0.002]]]
["binance-futures","BTCUSDT",1736792872479,[[91597.4,1.603],[91597.0,0.002],[91596.4,0.003],[91596.0,0.003],[91594.6,0.008]],[[91597.5,4.297],[91597.6,0.002],[91597.7,0.453],[91597.8,0.023],[91598.0,0.051]]]
["binance-futures","BTCUSDT",1736792943542,[[91676.0,7.703],[91675.6,0.006],[91671.9,0.013],[91670.7,0.004],[91670.1,0.873]],[[91676.1,2.024],[91676.6,0.004],[91678.4,0.002],[91679.2,0.081],[91684.0,0.023]]]
["binance-futures","BTCUSDT",1736792998770,[[91667.2,6.175],[91666.9,0.38],[91666.8,0.199],[91666.7,0.015],[91666.4,0.044]],[[91667.3,0.05],[91669.7,0.004],[91669.8,0.005],[91670.1,0.004],[91671.1,0.002]]]
["binance-futures","BTCUSDT",1736793033567,[[91788.1,1.606],[91786.9,4.059],[91785.3,1.164],[91783.8,0.285],[91783.7,1.15]],[[91789.1,0.004],[91790.0,0.002],[91790.6,0.009],[91790.9,0.004],[91792.5,0.006]]]
["binance-futures","BTCUSDT",1736793057465,[[91878.3,5.87],[91878.0,0.141],[91877.9,0.002],[91877.8,0.158],[91877.7,0.002]],[[91878.4,0.124],[91878.5,0.012],[91879.5,0.006],[91880.0,0.004],[91880.7,0.002]]]
["binance-futures","BTCUSDT",1736793087332,[[91822.8,2.318],[91822.5,0.002],[91822.4,0.044],[91822.0,0.051]],[[91822.9,2.092],[91823.9,0.045],[91824.0,0.119],[91824.1,0.002],[91824.2,0.01]]]
["binance-futures","BTCUSDT",1736793156302,[[91872.9,2.737],[91872.8,0.002],[91872.2,0.148],[91872.1,0.002],[91872.0,0.053]],[[91873.0,2.059],[91873.9,0.002],[91874.0,0.051],[91874.4,0.044],[91874.5,0.018]]]
["binance-futures","BTCUSDT",1736793165819,[[91908.0,0.533],[91907.8,0.031],[91907.1,0.002],[91906.2,0.004],[91906.1,0.036]],[[91908.1,2.292],[91909.6,0.044],[91909.7,0.069],[91909.8,0.161],[91909.9,0.05]]]
["binance-futures","BTCUSDT",1736793242438,[[91993.1,5.631],[91992.9,0.004],[91992.7,0.002],[91992.6,0.002]],[[91993.2,1.797],[91994.0,0.069],[91995.5,0.007],[91996.0,0.059],[91997.2,0.096]]]
["binance-futures","BTCUSDT",1736793267417,[[91928.2,0.288],[91927.4,0.004],[91926.4,0.007],[91925.6,0.01],[91925.4,0.008]],[[91928.3,10.911],[91928.4,0.002],[91928.8,0.044],[91929.2,0.046],[91929.3,0.082]]]
["binance-futures","BTCUSDT",1736793298025,[[91972.3,0.098],[91969.8,0.004],[91968.9,0.002],[91968.8,0.027],[91966.0,0.002]],[[91972.4,16.837],[91972.5,0.496],[91972.6,0.002],[91972.7,0.097],[91972.9,0.011]]]
["binance-futures","BTCUSDT",1736793370799,[[92099.9,1.274],[92099.8,0.004],[92098.9,0.002],[92097.0,0.002],[92092.4,0.004]],[[92100.0,4.583],[92100.1,0.003],[92100.3,0.01],[92100.6,0.012],[92100.9,0.01]]]
["binance-futures","BTCUSDT",1736793380768,[[92077.9,1.901],[92077.7,0.002],[92077.1,0.002],[92077.0,0.002],[92076.9,6.903]],[[92078.0,2.48],[92078.5,0.002],[92079.2,0.271],[92079.5,0.002],[92080.4,0.004]]]
["binance-futures","BTCUSDT",1736793449274,[[92031.6,12.65],[92031.5,0.018],[92031.2,0.043],[92030.9,0.163],[92030.8,0.049]],[[92031.7,0.206],[92032.7,0.002],[92032.9,0.002],[92034.2,0.002],[92034.3,0.012]]]
["binance-futures","BTCUSDT",1736793481149,[[92053.8,2.606],[92053.7,0.002],[92053.1,0.002],[92052.8,0.002],[92052.0,0.095]],[[92053.9,8.351],[92054.0,0.055],[92054.6,0.01],[92055.3,0.01],[92055.5,0.008]]]
["binance-futures","BTCUSDT",1736793509019,[[91978.4,4.674],[91978.2,0.002],[91978.1,0.135],[91978.0,0.002],[91977.8,0.054]],[[91978.5,2.546],[91979.0,0.004],[91980.0,0.096],[91981.5,0.21],[91982.4,0.043]]]
["binance-futures","BTCUSDT",1736793581015,[[92139.9,12.908],[92139.8,0.161],[92139.6,0.045],[92139.5,0.004],[92139.4,0.044]],[[92140.0,3.466],[92140.3,0.002],[92141.2,0.002],[92141.5,0.005],[92141.8,0.003]]]
["binance-futures","BTCUSDT",1736793590555,[[92126.7,0.081],[92121.5,0.021],[92121.4,0.127],[92120.2,0.004],[92119.6,0.048]],[[92126.8,14.229],[92127.2,0.201],[92127.3,0.406],[92127.4,0.002],[92127.5,0.007]]]
["binance-futures","BTCUSDT",1736793659016,[[92064.8,0.024],[92064.0,0.002],[92063.9,0.004],[92063.0,0.018],[92060.1,0.09]],[[92064.9,9.337],[92065.0,0.013],[92065.3,0.009],[92065.5,0.002],[92065.6,0.043]]]
["binance-futures","BTCUSDT",1736793692587,[[91955.1,2.16],[91953.6,0.002],[91953.2,0.002],[91953.1,0.037],[91952.3,0.01]],[[91955.2,3.177],[91955.5,0.002],[91955.8,0.004],[91955.9,0.002],[91956.0,0.051]]]
["binance-futures","BTCUSDT",1736793719265,[[91851.4,5.408],[91851.3,0.01],[91850.9,0.002],[91850.8,0.16],[91849.9,0.38]],[[91851.5,0.331],[91851.8,0.017],[91853.6,0.004],[91854.3,0.005],[91856.0,0.051]]]
["binance-futures","BTCUSDT",1736793751199,[[91830.4,2.412],[91830.2,0.008],[91830.0,0.019],[91829.7,0.002],[91828.0,0.051]],[[91830.5,3.517],[91831.5,0.004],[91831.9,0.035],[91832.0,0.059],[91832.2,0.002]]]
["binance-futures","BTCUSDT",1736793803491,[[91758.5,2.372],[91757.0,0.002],[91756.9,0.005],[91756.5,0.035],[91756.4,0.005]],[[91758.6,3.583],[91759.6,0.004],[91760.4,0.1],[91760.5,0.004],[91760.8,0.002]]]
["binance-futures","BTCUSDT",1736793870514,[[91795.2,6.404],[91794.8,0.002],[91794.7,0.004],[91794.6,0.005],[91794.1,0.002]],[[91796.4,0.018],[91797.9,0.005],[91798.6,0.005],[91800.1,0.002],[91802.7,0.061]]]
["binance-futures","BTCUSDT",1736793905850,[[91725.7,1.884],[91725.5,0.002],[91724.6,0.002],[91721.8,0.005],[91720.0,0.088]],[[91725.8,2.385],[91725.9,0.083],[91726.0,0.078],[91726.4,0.002],[91728.2,0.002]]]
["binance-futures","BTCUSDT",1736793931215,[[91774.8,2.79],[91774.4,0.004],[91773.0,0.002],[91772.6,0.005],[91772.1,0.002]],[[91774.9,5.562],[91775.0,0.002],[91775.1,1.205],[91775.2,0.002],[91775.3,0.004]]]
["binance-futures","BTCUSDT",1736793966215,[[91823.8,10.082],[91823.7,0.007],[91823.5,0.002],[91823.3,0.002],[91823.2,0.089]],[[91823.9,0.028],[91824.1,0.004],[91825.0,0.002],[91826.8,0.002],[91828.4,0.008]]]
["binance-futures","BTCUSDT",1736794015006,[],[[92002.7,0.091],[92003.3,0.362],[92003.4,0.578],[92003.5,0.362],[92004.4,0.804]]]
["binance-futures","BTCUSDT",1736794080985,[[92070.7,1.879],[92070.2,0.26],[92069.9,0.914],[92069.8,1.428],[92068.9,1.977]],[[92073.6,0.857],[92074.3,0.162],[92074.6,0.002],[92074.7,0.036],[92075.4,2.868]]]
["binance-futures","BTCUSDT",1736794117270,[[91998.5,3.539],[91998.4,0.002],[91998.3,0.116],[91998.2,0.342],[91998.0,0.038]],[[91998.6,3.31],[91999.2,0.002],[92000.0,0.042],[92000.2,0.004],[92001.1,0.002]]]
["binance-futures","BTCUSDT",1736794142106,[[91987.6,0.172],[91987.4,4.937],[91987.3,6.645],[91987.1,1.908],[91987.0,2.086]],[[91989.1,0.002],[91989.4,0.018],[91990.0,0.004],[91991.0,0.007],[91991.9,0.004]]]
["binance-futures","BTCUSDT",1736794178436,[[92167.7,0.565],[92167.6,0.857],[92167.3,0.002],[92167.1,0.002],[92166.6,0.002]],[[92167.8,6.077],[92167.9,3.015],[92168.0,0.051],[92168.1,0.048],[92168.2,0.151]]]
["binance-futures","BTCUSDT",1736794228029,[[92183.9,1.924],[92183.7,0.038],[92183.4,0.022],[92182.9,0.059],[92182.8,0.004]],[[92184.0,2.425],[92184.5,0.002],[92185.9,0.038],[92186.0,0.038],[92186.8,0.008]]]
["binance-futures","BTCUSDT",1736794291270,[[92104.0,3.777],[92103.5,0.004],[92103.0,0.044],[92102.9,0.043],[92102.8,0.168]],[[92104.1,0.11],[92104.3,0.004],[92106.0,0.002],[92106.1,0.212],[92106.4,0.006]]]
["binance-futures","BTCUSDT",1736794331324,[[92049.1,7.481],[92049.0,0.004],[92048.9,0.212],[92048.5,0.003],[92048.2,0.081]],[[92049.2,0.028],[92050.0,0.018],[92051.8,0.002],[92052.8,0.007],[92053.5,0.003]]]
["binance-futures","BTCUSDT",1736794352671,[[91991.8,4.643],[91991.5,0.044],[91991.0,0.002],[91988.5,0.019],[91985.3,0.053]],[[91991.9,3.085],[91992.0,0.002],[91992.2,0.002],[91992.6,0.002],[91992.8,0.002]]]
["binance-futures","BTCUSDT",1736794391781,[[92062.9,2.953],[92062.8,0.002],[92062.0,0.004],[92061.9,0.002],[92061.1,0.002]],[[92063.0,2.938],[92063.2,0.043],[92063.6,0.043],[92063.8,0.004],[92064.7,0.004]]]
["binance-futures","BTCUSDT",1736794442812,[[91968.9,12.464],[91968.5,0.004],[91968.1,0.004],[91968.0,0.04],[91967.7,0.004]],[[91969.0,0.254],[91969.7,0.004],[91970.0,0.002],[91970.2,0.002],[91972.5,0.002]]]
["binance-futures","BTCUSDT",1736794508162,[[91882.1,0.44],[91881.5,0.822],[91881.2,1.586],[91878.5,1.86],[91878.0,0.304]],[[91889.1,0.143],[91889.2,0.24],[91889.4,0.002],[91889.5,0.012],[91889.6,0.005]]]
["binance-futures","BTCUSDT",1736794548473,[[92011.4,6.915],[92011.3,0.002],[92011.2,0.002],[92010.9,0.002],[92010.7,0.002]],[[92011.5,1.771],[92011.8,0.004],[92012.1,0.002],[92013.8,0.002],[92014.3,0.008]]]
["binance-futures","BTCUSDT",1736794568206,[[92053.7,8.073],[92052.8,0.004],[92052.6,0.002],[92052.5,0.005],[92051.9,0.005]],[[92053.8,2.352],[92054.0,0.038],[92054.5,0.002],[92055.5,0.002],[92055.6,0.065]]]
["binance-futures","BTCUSDT",1736794608316,[[92099.9,2.395],[92099.8,0.008],[92098.9,0.002],[92091.7,0.1],[92076.3,0.011]],[[92100.0,5.272],[92100.1,0.002],[92100.5,0.002],[92100.6,0.016],[92101.3,0.011]]]
["binance-futures","BTCUSDT",1736794660023,[[92144.2,2.151],[92144.1,0.004],[92144.0,1.0],[92143.8,0.012],[92143.6,0.018]],[[92144.3,3.002],[92144.4,0.012],[92144.7,0.01],[92144.9,0.002],[92145.8,0.002]]]
["binance-futures","BTCUSDT",1736794724254,[[92067.6,2.208],[92066.6,0.005],[92066.0,0.038],[92065.7,0.004],[92063.1,0.026]],[[92067.7,7.105],[92067.8,0.005],[92068.0,0.038],[92068.3,0.208],[92070.4,0.011]]]
["binance-futures","BTCUSDT",1736794768360,[[92027.2,4.909],[92027.0,0.066],[92024.8,0.054],[92024.7,0.006],[92024.4,0.008]],[[92027.3,0.046],[92027.8,0.004],[92029.4,0.002],[92029.7,0.002],[92030.1,0.008]]]
["binance-futures","BTCUSDT",1736794788341,[[92044.5,4.223],[92042.7,0.003],[92042.3,0.008],[92041.7,0.008],[92040.5,0.052]],[[92044.6,2.459],[92044.7,0.006],[92045.3,0.046],[92045.9,0.044],[92047.0,0.146]]]
["binance-futures","BTCUSDT",1736794831466,[[92080.2,9.956],[92080.1,1.127],[92080.0,0.04],[92079.9,0.251],[92079.5,0.002]],[[92080.3,2.197],[92080.4,0.004],[92081.3,0.002],[92081.4,0.018],[92084.5,0.01]]]
["binance-futures","BTCUSDT",1736794882466,[[92179.1,3.42],[92179.0,0.108],[92178.8,0.042],[92178.2,0.004],[92178.1,0.083]],[[92179.2,8.138],[92179.3,0.004],[92179.4,0.002],[92179.8,0.054],[92179.9,0.002]]]
["binance-futures","BTCUSDT",1736794898289,[[92194.9,6.873],[92194.8,0.004],[92194.7,0.008],[92194.6,0.02],[92194.5,0.011]],[[92195.0,33.446],[92195.1,0.01],[92195.2,0.016],[92195.3,0.002],[92196.8,0.011]]]
["binance-futures","BTCUSDT",1736794939667,[[92100.1,4.196],[92099.9,0.007],[92099.8,0.02],[92099.7,0.016],[92098.3,0.011]],[[92100.2,0.141],[92100.6,0.004],[92101.6,0.047],[92101.9,0.036],[92102.0,0.043]]]
["binance-futures","BTCUSDT",1736794998618,[[92087.8,2.001],[92087.2,0.01],[92086.9,0.006],[92086.1,0.012],[92080.6,0.002]],[[92087.9,4.733],[92088.0,0.017],[92089.6,0.048],[92089.7,0.107],[92089.8,0.041]]]
["binance-futures","BTCUSDT",1736795040803,[[92106.7,0.866],[92106.5,0.004],[92106.3,0.002],[92102.6,0.017],[92099.0,0.029]],[[92106.8,3.814],[92106.9,0.002],[92107.1,0.016],[92107.3,0.004],[92107.8,0.527]]]
["binance-futures","BTCUSDT",1736795092336,[[92155.0,0.014],[92154.7,0.002],[92154.2,0.007],[92153.7,0.002],[92153.6,0.014]],[[92155.2,2.914],[92156.1,0.042],[92156.4,0.615],[92156.5,9.985],[92156.8,0.032]]]
["binance-futures","BTCUSDT",1736795107429,[[92209.0,6.302],[92208.9,0.002],[92208.6,0.002],[92208.5,0.084],[92208.0,0.04]],[[92209.1,0.797],[92209.2,0.008],[92210.0,0.121],[92211.8,0.008],[92213.6,0.226]]]
["binance-futures","BTCUSDT",1736795151549,[[92233.9,0.284],[92233.5,0.002],[92232.7,0.002],[92232.2,0.003],[92231.6,0.004]],[[92234.0,4.037],[92234.4,0.546],[92234.5,0.006],[92236.0,0.081],[92236.4,0.104]]]
["binance-futures","BTCUSDT",1736795203011,[[92222.2,0.491],[92221.4,0.004],[92219.7,0.002],[92218.0,0.046],[92217.2,0.002]],[[92222.3,10.975],[92222.4,0.006],[92222.8,0.014],[92222.9,0.002],[92223.2,0.047]]]
["binance-futures","BTCUSDT",1736795251528,[[92281.6,5.677],[92281.4,0.002],[92281.2,0.002],[92280.8,0.045],[92280.7,0.093]],[[92281.7,2.348],[92282.0,0.002],[92282.2,0.004],[92282.9,0.012],[92283.0,0.008]]]
["binance-futures","BTCUSDT",1736795304747,[[92125.0,4.312],[92124.0,0.038],[92123.8,0.004],[92122.5,0.003],[92122.0,0.038]],[[92125.1,3.222],[92125.5,0.002],[92125.9,0.013],[92126.0,0.04],[92127.4,0.002]]]
["binance-futures","BTCUSDT",1736795319364,[[92124.6,2.28],[92122.5,0.003],[92121.2,0.043],[92121.0,0.002],[92120.8,0.043]],[[92124.7,7.89],[92124.8,0.357],[92124.9,0.016],[92125.0,0.016],[92125.1,0.016]]]
["binance-futures","BTCUSDT",1736795365373,[[92251.2,4.111],[92251.0,0.002],[92250.4,0.05],[92250.1,0.004],[92250.0,0.038]],[[92251.3,1.984],[92251.8,0.004],[92252.0,0.081],[92252.7,0.002],[92252.9,0.006]]]
["binance-futures","BTCUSDT",1736795416640,[[92249.9,2.124],[92249.2,0.004],[92246.0,0.043],[92245.5,0.007],[92240.6,0.005]],[[92250.0,2.111],[92250.9,0.002],[92251.2,0.101],[92251.4,0.003],[92251.8,0.002]]]
["binance-futures","BTCUSDT",1736795466617,[[92173.0,0.002],[92172.8,0.094],[92172.6,0.002],[92171.7,0.002],[92170.2,0.002]],[[92178.2,5.314],[92178.3,7.97],[92178.6,0.192],[92178.7,1.737],[92179.0,0.002]]]
["binance-futures","BTCUSDT",1736795519921,[[92131.0,2.155],[92128.0,0.038],[92127.6,0.043],[92127.4,0.018],[92127.2,0.043]],[[92131.1,6.453],[92131.2,0.004],[92131.5,0.359],[92131.7,0.016],[92134.0,0.042]]]
["binance-futures","BTCUSDT",1736795527272,[[92126.1,5.507],[92126.0,0.038],[92125.6,0.002],[92124.5,0.006],[92124.0,0.087]],[[92126.2,1.899],[92126.4,0.004],[92128.9,0.062],[92132.6,0.003],[92134.1,0.127]]]
["binance-futures","BTCUSDT",1736795581354,[[92070.0,1.695],[92069.4,0.002],[92067.5,0.004],[92066.6,0.004],[92066.4,0.009]],[[92070.1,3.282],[92070.2,0.004],[92070.3,0.011],[92070.4,0.002],[92070.5,0.009]]]
["binance-futures","BTCUSDT",1736795631870,[[91980.6,2.237],[91979.1,0.002],[91978.8,0.08],[91978.5,0.01],[91977.8,0.008]],[[91980.7,8.351],[91980.8,0.23],[91980.9,0.041],[91981.0,0.65],[91981.6,0.003]]]
["binance-futures","BTCUSDT",1736795682420,[[92010.7,0.146],[92009.4,0.003],[91993.2,0.1],[91987.6,0.014],[91986.9,0.202]],[[92010.8,3.469],[92011.1,0.039],[92011.2,0.002],[92011.5,0.039],[92011.9,0.097]]]
["binance-futures","BTCUSDT",1736795732403,[[91837.1,12.884],[91837.0,2.556],[91836.9,0.722],[91836.6,0.002],[91836.5,0.002]],[[91837.2,0.776],[91838.0,0.003],[91838.8,0.002],[91839.0,0.002],[91839.8,0.004]]]
["binance-futures","BTCUSDT",1736795742895,[[91839.9,2.41],[91839.6,0.043],[91839.2,0.043],[91839.0,0.01],[91838.9,0.022]],[[91840.0,1.856],[91840.7,0.004],[91840.8,0.002],[91841.1,0.002],[91841.6,0.657]]]
["binance-futures","BTCUSDT",1736795791558,[[91833.1,2.381],[91832.5,0.004],[91832.0,0.038],[91831.6,0.012],[91820.3,1.131]],[[91833.2,2.375],[91833.3,0.059],[91834.0,0.038],[91834.2,0.005],[91834.4,0.005]]]
["binance-futures","BTCUSDT",1736795840104,[[91800.0,7.883],[91799.9,0.003],[91799.4,0.002],[91798.4,0.002],[91798.2,0.003]],[[91800.1,5.867],[91800.2,0.004],[91800.3,0.019],[91800.5,0.019],[91800.7,0.019]]]
["binance-futures","BTCUSDT",1736795892007,[[91704.7,6.299],[91704.6,0.018],[91704.5,0.003],[91704.3,0.002],[91704.1,0.002]],[[91704.8,3.381],[91705.2,0.002],[91708.0,0.044],[91708.1,0.006],[91708.5,0.006]]]
["binance-futures","BTCUSDT",1736795941814,[[91800.8,0.545],[91800.2,0.25],[91799.6,0.335],[91799.4,3.506],[91799.2,0.962]],[[91801.0,0.004],[91802.0,0.004],[91802.2,0.002],[91802.9,0.004],[91803.8,0.004]]]
["binance-futures","BTCUSDT",1736795953943,[[91792.6,2.963],[91791.7,8.861],[91790.8,10.166],[91790.4,0.044],[91790.2,9.002]],[[91792.7,0.002],[91793.0,0.002],[91793.8,0.211],[91796.7,0.002],[91797.4,0.002]]]
["binance-futures","BTCUSDT",1736796004801,[[91695.1,4.262],[91694.9,0.004],[91694.5,0.004],[91694.4,0.044],[91688.9,0.218]],[[91695.2,4.453],[91695.9,0.002],[91696.9,0.002],[91697.8,0.002],[91698.6,0.004]]]
["binance-futures","BTCUSDT",1736796051659,[[91589.9,5.47],[91589.8,0.028],[91589.6,0.044],[91587.9,0.002],[91586.4,0.044]],[[91590.0,3.324],[91590.5,0.01],[91590.6,0.002],[91590.7,0.003],[91590.9,0.002]]]
["binance-futures","BTCUSDT",1736796104415,[[91685.3,5.838],[91685.0,0.002],[91684.2,0.01],[91684.1,0.002],[91684.0,0.051]],[[91685.4,0.436],[91685.6,0.002],[91685.7,0.002],[91685.8,0.055],[91685.9,0.002]]]
["binance-futures","BTCUSDT",1736796152016,[[91794.1,10.649],[91794.0,0.038],[91793.8,0.011],[91793.5,2.974],[91793.4,1.381]],[[91794.2,0.012],[91795.2,0.008],[91795.5,0.105],[91796.1,0.006],[91797.2,0.003]]]
["binance-futures","BTCUSDT",1736796165041,[[91820.6,1.607],[91820.5,0.004],[91820.4,0.044],[91820.2,0.002],[91820.1,0.373]],[[91820.7,0.825],[91820.9,0.003],[91821.2,0.007],[91821.3,0.004],[91821.8,0.002]]]
["binance-futures","BTCUSDT",1736796216079,[[91750.2,1.923],[91750.0,0.275],[91749.9,0.002],[91749.8,0.653],[91747.4,0.008]],[[91750.3,6.199],[91750.4,0.004],[91751.2,0.088],[91751.3,0.004],[91751.5,0.007]]]
["binance-futures","BTCUSDT",1736796265511,[],[[91815.3,8.111],[91815.4,6.414],[91815.5,3.791],[91815.6,6.642],[91816.0,5.043]]]
["binance-futures","BTCUSDT",1736796323247,[[91896.8,1.968],[91896.1,0.004],[91896.0,0.038],[91894.8,0.003],[91894.3,0.008]],[[91896.9,1.673],[91897.8,0.002],[91897.9,0.038],[91898.0,0.038],[91900.0,0.04]]]
["binance-futures","BTCUSDT",1736796368487,[[91967.9,2.761],[91967.8,0.009],[91967.6,0.009],[91967.4,0.009],[91967.2,0.009]],[[91968.0,6.419],[91968.1,0.022],[91969.3,0.204],[91970.2,0.109],[91974.2,0.881]]]
["binance-futures","BTCUSDT",1736796383673,[[91997.1,1.318],[91996.6,0.002]],[[91997.2,2.454],[91997.4,0.015],[91997.7,0.013],[91997.9,8.186],[91998.0,46.935]]]
["binance-futures","BTCUSDT",1736796434417,[[92035.4,2.099],[92035.3,0.05],[92035.2,0.002],[92034.4,0.048],[92034.3,0.041]],[[92035.5,2.795],[92036.0,0.038],[92036.1,0.002],[92036.4,0.002],[92037.0,0.014]]]
["binance-futures","BTCUSDT",1736796481255,[[92065.1,2.754],[92064.8,0.002],[92064.4,0.002],[92064.0,0.038]],[[92065.2,4.365],[92065.6,0.002],[92066.5,0.002],[92066.8,0.009],[92067.4,0.059]]]
["binance-futures","BTCUSDT",1736796541941,[[92080.2,3.211],[92080.0,0.019],[92079.8,0.003],[92079.6,0.004],[92079.4,0.004]],[[92080.3,12.657],[92080.4,0.074],[92080.7,0.04],[92081.3,0.002],[92115.0,1.221]]]
["binance-futures","BTCUSDT",1736796543717,[[92104.3,8.482],[92104.2,0.731],[92104.1,0.003],[92104.0,0.047],[92103.9,0.011]],[[92104.4,0.112],[92106.2,0.004],[92107.0,0.004],[92107.1,0.008],[92108.9,0.002]]]
["binance-futures","BTCUSDT",1736796604634,[[92149.9,7.07],[92149.8,0.05],[92149.6,0.05],[92148.8,0.043],[92145.6,0.011]],[[92150.0,2.974],[92150.4,0.02],[92151.3,0.002],[92152.0,0.012],[92152.2,0.01]]]
["binance-futures","BTCUSDT",1736796655804,[[92176.5,3.128],[92174.0,0.038],[92173.5,0.018],[92173.2,0.002],[92172.3,0.555]],[[92176.6,4.768],[92176.9,0.002],[92177.1,0.004],[92177.2,0.002],[92177.9,0.065]]]
["binance-futures","BTCUSDT",1736796696977,[[92052.6,4.44],[92052.5,0.687],[92052.4,4.327],[92052.3,1.129],[92052.0,0.097]],[[92053.6,0.002],[92055.5,0.002],[92056.2,0.003],[92056.4,0.002],[92057.3,0.002]]]
["binance-futures","BTCUSDT",1736796714713,[[92147.2,8.67],[92146.8,0.006],[92146.4,0.002],[92146.0,0.002],[92145.9,0.002]],[[92147.3,2.406],[92147.6,0.002],[92148.3,0.01],[92148.7,0.013],[92149.1,0.453]]]
["binance-futures","BTCUSDT",1736796756906,[[92219.6,1.634],[92218.7,0.002],[92217.6,0.301],[92216.9,0.002],[92216.0,0.002]],[[92219.7,5.832],[92220.0,0.083],[92220.5,0.194],[92221.5,0.192],[92222.3,0.002]]]
["binance-futures","BTCUSDT",1736796816080,[[92130.6,6.419],[92130.5,0.083],[92130.4,0.004],[92130.2,0.002]],[[92130.7,2.848],[92131.1,0.002],[92132.0,0.06],[92132.9,0.046],[92133.0,0.276]]]
["binance-futures","BTCUSDT",1736796869466,[[92053.7,2.581],[92053.4,0.003],[92052.8,0.004],[92051.1,0.002],[92050.9,0.008]],[[92053.8,5.041],[92054.0,0.038],[92054.3,0.1],[92054.5,0.012],[92055.5,0.002]]]
["binance-futures","BTCUSDT",1736796910250,[[92012.3,0.022],[92012.2,0.004],[92011.3,0.002],[92010.0,0.003],[92009.5,0.012]],[[92012.4,8.504],[92012.5,0.656],[92013.1,0.028],[92013.8,0.026],[92013.9,0.112]]]
["binance-futures","BTCUSDT",1736796929096,[[91992.5,0.352],[91991.0,0.002],[91990.1,0.002],[91989.2,0.066],[91986.2,0.002]],[[91992.6,16.035],[91993.2,0.043],[91993.3,11.514],[91993.4,2.184],[91993.9,0.737]]]
["binance-futures","BTCUSDT",1736796971426,[[92133.2,0.898],[92133.0,0.002],[92132.0,0.025],[92130.6,0.005],[92130.2,0.002]],[[92133.3,1.942],[92133.4,0.256],[92134.0,0.081],[92134.3,0.012],[92136.7,0.488]]]
["binance-futures","BTCUSDT",1736797031357,[[92026.1,3.276],[92026.0,0.041],[92025.8,0.007],[92025.2,0.043],[92025.0,0.013]],[[92026.2,3.92],[92026.3,0.002],[92026.9,0.004],[92027.1,0.002],[92028.9,0.013]]]
["binance-futures","BTCUSDT",1736797083702,[[92067.5,1.943],[92066.6,0.004],[92065.7,0.002],[92064.0,0.038],[92063.9,0.002]],[[92067.6,5.455],[92067.8,0.225],[92068.0,0.038],[92068.1,0.011],[92068.4,0.004]]]
["binance-futures","BTCUSDT",1736797124142,[[92141.3,1.851],[92140.0,0.04],[92139.5,0.004],[92138.7,0.012],[92138.5,0.012]],[[92141.4,3.281],[92142.1,0.002],[92142.4,0.043],[92142.5,0.019],[92142.8,0.019]]]
["binance-futures","BTCUSDT",1736797146234,[[92150.3,0.265],[92150.0,0.003],[92149.6,0.002],[92146.8,0.002],[92144.0,0.04]],[[92150.4,4.102],[92150.6,0.025],[92150.7,0.002],[92150.8,0.025],[92151.0,0.025]]]
["binance-futures","BTCUSDT",1736797180015,[[92242.5,3.133],[92242.4,0.002],[92242.0,0.079],[92241.9,0.038],[92238.1,0.045]],[[92242.6,2.877],[92244.0,0.038],[92247.0,0.603],[92247.1,0.87],[92247.2,0.017]]]
["binance-futures","BTCUSDT",1736797247829,[[92288.5,3.28],[92287.1,0.002],[92286.9,0.002],[92286.2,0.024],[92286.1,0.002]],[[92288.6,7.59],[92288.7,0.515],[92288.8,0.006],[92288.9,0.04],[92289.8,0.108]]]
["binance-futures","BTCUSDT",1736797299863,[[92353.2,1.262],[92352.4,0.002],[92351.8,0.007],[92351.7,0.004],[92350.5,0.04]],[[92353.3,5.214],[92354.0,0.038],[92354.3,0.029],[92354.5,0.009],[92354.6,0.031]]]
["binance-futures","BTCUSDT",1736797338042,[[92319.9,5.355],[92319.6,0.043],[92319.5,0.02],[92319.2,0.045],[92319.1,0.02]],[[92320.0,4.881],[92321.0,0.004],[92321.9,0.002],[92325.5,0.002],[92325.6,0.424]]]
["binance-futures","BTCUSDT",1736797359615,[[92384.3,2.671],[92384.2,0.075],[92384.0,0.013],[92383.7,0.015],[92383.4,0.013]],[[92384.4,8.474],[92384.5,0.002],[92384.6,0.002],[92385.3,0.014],[92385.7,0.128]]]
["binance-futures","BTCUSDT",1736797393610,[[92311.2,0.023],[92311.1,0.002],[92310.9,0.002],[92308.3,0.002],[92308.2,0.006]],[[92311.3,2.871],[92311.7,2.481],[92311.9,15.674],[92312.4,0.083],[92312.5,5.015]]]
["binance-futures","BTCUSDT",1736797462201,[[92353.8,6.343],[92353.7,0.004],[92353.6,0.002],[92353.5,0.296],[92353.4,0.683]],[[92353.9,2.865],[92354.2,0.152],[92354.5,0.009],[92356.7,0.01],[92357.6,0.046]]]
["binance-futures","BTCUSDT",1736797514958,[[92330.1,3.324],[92329.9,0.002],[92329.4,0.004],[92329.2,0.006],[92329.0,0.017]],[[92330.2,3.765],[92330.3,0.018],[92330.5,0.002],[92330.6,0.002],[92331.1,0.004]]]
["binance-futures","BTCUSDT",1736797551447,[[92474.1,3.291],[92474.0,0.038],[92473.2,0.004],[92472.2,0.002],[92471.3,0.012]],[[92474.2,7.424],[92474.3,0.004],[92475.0,0.004],[92475.2,0.06],[92476.0,0.038]]]
["binance-futures","BTCUSDT",1736797574377,[[92468.8,7.524],[92468.6,0.011],[92468.5,0.002],[92468.2,0.003],[92467.8,0.21]],[[92468.9,2.505],[92469.2,0.006],[92469.4,0.002],[92469.5,0.002],[92469.8,0.002]]]
["binance-futures","BTCUSDT",1736797605942,[[92326.5,3.217],[92325.7,0.004],[92325.6,0.018],[92325.4,0.002],[92324.6,0.023]],[[92326.6,3.117],[92326.7,0.023],[92327.4,0.004],[92328.0,0.081],[92329.3,0.278]]]
["binance-futures","BTCUSDT",1736797673698,[[92364.2,1.44],[92361.6,0.004],[92358.8,0.591]],[[92364.3,4.433],[92364.8,0.022],[92365.2,0.026],[92365.5,0.032],[92365.6,0.022]]]
["binance-futures","BTCUSDT",1736797724958,[[92326.4,2.187],[92326.1,0.026],[92326.0,0.038],[92325.7,0.002],[92324.9,0.009]],[[92326.5,2.708],[92327.4,0.009],[92327.5,0.277],[92328.0,0.038],[92329.9,0.023]]]
["binance-futures","BTCUSDT",1736797754230,[[92225.4,3.903],[92225.2,0.116],[92224.9,0.009],[92224.5,0.096],[92224.4,0.006]],[[92225.5,0.581],[92226.0,0.002],[92226.9,0.002],[92227.8,0.002],[92228.8,0.002]]]
["binance-futures","BTCUSDT",1736797784580,[[92213.4,0.432],[92213.2,0.002],[92212.3,0.002],[92209.5,0.044],[92209.4,0.194]],[[92213.5,2.951],[92213.9,0.03],[92214.3,0.003],[92214.7,0.014],[92215.0,0.069]]]
["binance-futures","BTCUSDT",1736797814737,[[92163.3,8.775],[92162.1,0.004],[92161.7,0.004],[92161.6,0.043]],[[92163.4,4.064],[92163.6,0.01],[92164.2,0.195],[92165.4,0.012],[92165.5,0.003]]]
["binance-futures","BTCUSDT",1736797885209,[[92111.0,0.136],[92110.0,0.002],[92109.0,0.002],[92108.9,0.018],[92108.2,0.008]],[[92111.1,11.473],[92111.2,0.004],[92111.6,0.002],[92111.7,0.376],[92111.9,0.011]]]
["binance-futures","BTCUSDT",1736797894746,[[92133.3,3.978],[92133.0,0.002],[92132.2,0.002],[92132.1,0.13],[92132.0,0.038]],[[92133.4,0.002],[92133.8,0.462],[92134.0,0.003],[92134.7,0.002],[92135.7,0.002]]]
["binance-futures","BTCUSDT",1736797965184,[[92032.8,3.392],[92032.6,0.002],[92032.3,0.043],[92032.2,0.019],[92032.0,0.019]],[[92032.9,3.449],[92033.2,0.002],[92033.3,0.402],[92033.6,0.043],[92034.5,0.11]]]
["binance-futures","BTCUSDT",1736797997484,[[92034.2,4.575],[92034.1,0.087],[92034.0,0.038],[92033.8,0.007],[92033.2,0.003]],[[92034.3,2.56],[92035.2,0.004],[92036.0,0.04],[92036.5,0.652],[92037.0,0.004]]]
["binance-futures","BTCUSDT",1736798028038,[[92039.5,5.936],[92039.4,0.002],[92039.0,0.002],[92038.1,0.002],[92038.0,0.807]],[[92039.6,2.259],[92039.8,0.005],[92040.0,0.009],[92042.3,0.003],[92042.6,0.004]]]
["binance-futures","BTCUSDT",1736798104157,[[92199.7,8.657],[92199.6,0.007],[92199.4,0.002],[92198.9,0.003],[92198.6,0.002]],[[92199.8,0.954],[92199.9,0.008],[92206.4,0.007],[92206.6,0.003],[92208.3,0.009]]]
["binance-futures","BTCUSDT",1736798111615,[[92192.0,3.487],[92191.9,0.018],[92191.6,0.043],[92191.2,0.074],[92191.1,0.004]],[[92192.1,4.893],[92192.8,0.004],[92193.0,0.002],[92194.3,0.012],[92194.4,0.002]]]
["binance-futures","BTCUSDT",1736798179999,[[92192.0,3.837],[92191.7,0.027],[92191.6,0.043],[92191.4,0.005],[92191.2,0.043]],[[92192.1,1.915],[92192.8,0.002],[92193.7,0.002],[92195.0,0.01],[92198.1,0.002]]]
["binance-futures","BTCUSDT",1736798213354,[[92105.7,10.563],[92105.6,0.002],[92105.5,0.002],[92105.4,0.697],[92105.3,1.058]],[[92105.8,0.002],[92107.1,0.002],[92107.5,0.054],[92109.9,0.004],[92111.7,0.002]]]
["binance-futures","BTCUSDT",1736798242069,[[92272.1,10.838],[92272.0,0.038],[92271.9,0.005],[92271.7,0.494],[92271.6,0.002]],[[92272.2,0.481],[92272.5,0.005],[92272.9,0.002],[92275.0,0.003],[92275.9,0.003]]]
["binance-futures","BTCUSDT",1736798321013,[[92275.6,3.577],[92275.0,0.238],[92274.8,0.043],[92274.6,0.012],[92274.4,0.045]],[[92275.7,2.624],[92275.8,0.002],[92276.0,0.006],[92277.6,0.002],[92278.0,0.038]]]
["binance-futures","BTCUSDT",1736798329077,[[92347.5,3.41],[92347.0,0.005],[92346.9,0.002],[92346.6,0.005],[92346.2,0.005]],[[92347.6,2.791],[92348.0,0.038],[92349.6,0.002],[92349.9,0.394],[92350.0,0.874]]]
["binance-futures","BTCUSDT",1736798402932,[[92237.2,0.002],[92236.2,0.004],[92233.8,0.015],[92233.3,0.018],[92232.8,0.515]],[[92238.5,0.414],[92238.9,2.683],[92239.1,3.281],[92239.3,0.364],[92239.5,0.511]]]
["binance-futures","BTCUSDT",1736798436042,[[92173.4,2.277],[92173.0,0.002],[92169.9,0.082],[92166.0,0.243],[92165.6,0.703]],[[92173.5,4.227],[92174.0,0.038],[92174.4,0.004],[92174.5,0.07],[92174.6,0.002]]]
["binance-futures","BTCUSDT",1736798462334,[[92168.8,2.793],[92168.2,0.004],[92168.0,0.087],[92166.0,0.051]],[[92168.9,2.77],[92170.7,0.002],[92171.2,0.086],[92172.0,0.038],[92172.1,0.032]]]
["binance-futures","BTCUSDT",1736798496658,[[92156.1,0.124],[92156.0,0.002],[92155.0,0.018],[92152.4,0.012],[92152.1,0.004]],[[92156.2,5.47],[92156.4,0.149],[92156.9,0.002],[92157.0,0.044],[92157.1,1.328]]]
["binance-futures","BTCUSDT",1736798545818,[[92277.2,2.458],[92276.8,0.002],[92276.6,0.002],[92275.9,0.002],[92275.0,0.082]],[[92277.3,2.752],[92277.6,0.002],[92278.0,0.038],[92278.4,0.074],[92279.5,0.022]]]
["binance-futures","BTCUSDT",1736798611661,[[92236.5,7.436],[92236.4,0.423],[92236.2,0.008],[92236.0,0.083],[92235.9,0.245]],[[92236.6,0.769],[92236.7,0.002],[92237.9,0.018],[92238.0,0.004],[92238.9,0.002]]]
["binance-futures","BTCUSDT",1736798649075,[[92248.9,14.687],[92248.8,0.043],[92248.6,0.011],[92248.5,0.002],[92248.3,0.006]],[[92249.0,0.01],[92249.1,0.002],[92250.0,0.018],[92251.2,0.003],[92253.0,0.002]]]
["binance-futures","BTCUSDT",1736798672493,[[92188.0,2.662],[92187.4,0.002],[92187.0,0.002],[92186.1,0.012],[92184.8,0.002]],[[92188.1,5.849],[92188.2,0.002],[92188.7,0.002],[92189.1,0.002],[92189.3,0.002]]]
["binance-futures","BTCUSDT",1736798708014,[[92162.3,9.947],[92162.2,0.002],[92162.1,0.107],[92162.0,0.038],[92161.9,0.056]],[[92162.4,1.807],[92163.3,0.004],[92164.0,0.003],[92165.3,0.002],[92171.4,1.296]]]
["binance-futures","BTCUSDT",1736798774446,[[92132.2,0.16],[92129.4,0.008],[92124.0,0.003],[92123.3,0.057],[92122.5,0.006]],[[92132.3,4.645],[92132.7,0.002],[92132.8,0.054],[92133.1,0.002],[92133.4,0.002]]]
["binance-futures","BTCUSDT",1736798810457,[[92063.2,3.172],[92054.5,0.002],[92044.8,0.164],[92043.6,0.092],[92042.2,0.36]],[[92063.3,3.163],[92063.5,0.003],[92063.6,0.043],[92063.7,0.003],[92063.8,0.002]]]
["binance-futures","BTCUSDT",1736798864745,[[92025.0,4.005],[92024.8,0.051],[92024.2,0.007],[92024.0,0.038],[92023.9,0.003]],[[92025.1,6.416],[92025.2,0.002],[92026.0,0.04],[92026.5,0.003],[92026.7,0.003]]]
["binance-futures","BTCUSDT",1736798887720,[[92103.2,5.638],[92102.6,0.002],[92102.3,0.013],[92102.1,0.479],[92102.0,0.081]],[[92103.3,0.17],[92103.4,0.002],[92104.3,0.018],[92106.0,0.014],[92106.7,0.041]]]
["binance-futures","BTCUSDT",1736798924687,[[92248.2,2.67],[92248.0,0.087],[92247.3,0.046],[92246.5,0.045],[92246.2,0.046]],[[92248.3,5.226],[92248.4,0.002],[92248.9,0.059],[92249.1,0.002],[92250.0,0.038]]]
["binance-futures","BTCUSDT",1736798984972,[[92079.9,15.517],[92079.6,0.008],[92079.5,0.089],[92079.3,0.008],[92078.4,0.559]],[[92080.0,0.014],[92081.6,0.067],[92081.9,0.068],[92082.0,0.038],[92082.1,0.068]]]
["binance-futures","BTCUSDT",1736799027196,[[92001.0,3.52],[92000.6,0.007],[92000.4,0.007],[92000.3,0.002],[92000.2,0.011]],[[92001.1,1.833],[92001.2,0.137],[92001.3,0.014],[92001.6,0.008],[92002.0,0.002]]]
["binance-futures","BTCUSDT",1736799079061,[[92000.0,2.876],[91999.6,0.003],[91999.3,0.002],[91999.2,0.002],[91999.0,0.021]],[[92000.1,5.41],[92000.2,0.002],[92001.1,0.002],[92001.9,0.11],[92002.1,0.004]]]
["binance-futures","BTCUSDT",1736799100448,[[92017.8,5.374],[92017.7,0.075],[92016.8,0.004],[92016.0,0.038]],[[92017.9,5.034],[92018.0,0.038],[92018.4,0.002],[92019.0,0.006],[92019.5,0.01]]]
["binance-futures","BTCUSDT",1736799142274,[[91998.5,4.56],[91998.4,0.168],[91998.3,0.005],[91998.2,0.005],[91998.1,0.023]],[[91998.6,1.066],[91999.2,0.002],[92000.0,0.024],[92001.9,0.102],[92002.0,0.002]]]
["binance-futures","BTCUSDT",1736799203072,[[92011.5,9.047],[92011.4,0.002],[92011.3,0.002],[92011.1,0.002],[92010.7,0.002]],[[92011.6,2.349],[92012.0,0.081],[92012.1,0.004],[92012.4,0.043],[92013.1,0.002]]]
["binance-futures","BTCUSDT",1736799248193,[[92019.2,7.201],[92019.1,0.006],[92018.9,0.003],[92018.6,0.003],[92016.9,0.098]],[[92019.3,2.277],[92019.5,0.004],[92020.0,0.002],[92021.5,0.008],[92022.1,0.008]]]
["binance-futures","BTCUSDT",1736799305142,[[91912.6,3.448],[91912.4,0.006],[91912.2,0.006],[91912.0,0.044],[91911.8,0.008]],[[91912.7,5.889],[91912.8,0.057],[91913.5,0.002],[91914.0,0.038],[91914.4,0.004]]]
["binance-futures","BTCUSDT",1736799324932,[[91884.8,0.22],[91884.1,0.002],[91882.7,0.01],[91881.0,3.558],[91880.1,0.178]],[[91884.9,3.863],[91885.0,0.003],[91885.2,0.006],[91885.4,0.006],[91885.6,0.006]]]
["binance-futures","BTCUSDT",1736799365855,[[91961.8,3.923],[91961.5,0.002],[91960.6,0.025],[91960.5,0.087],[91960.4,0.003]],[[91961.9,2.111],[91962.1,0.01],[91962.4,0.002],[91963.2,0.002],[91963.5,0.005]]]
["binance-futures","BTCUSDT",1736799425645,[[91961.4,12.325],[91961.3,0.008],[91961.2,0.045],[91960.9,0.152],[91960.8,0.203]],[[91961.5,0.208],[91962.4,0.004],[91963.2,0.002],[91963.3,0.002],[91963.4,0.002]]]
["binance-futures","BTCUSDT",1736799470876,[[92112.2,4.554],[92112.0,0.038],[92111.9,0.004],[92111.8,0.002],[92111.7,0.004]],[[92112.3,3.512],[92112.4,0.002],[92114.3,0.01],[92122.6,0.08],[92124.2,0.004]]]
["binance-futures","BTCUSDT",1736799523461,[[92011.1,2.439],[92010.5,0.002],[92010.4,0.004],[92008.3,0.008],[92006.6,0.012]],[[92011.2,2.908],[92011.3,0.002],[92011.4,0.006],[92011.7,0.004],[92012.0,0.004]]]
["binance-futures","BTCUSDT",1736799537455,[[92029.0,2.644],[92028.7,0.002],[92028.4,0.004],[92028.1,0.002],[92027.8,0.002]],[[92029.1,1.857],[92029.7,0.002],[92030.1,0.01],[92030.4,0.03],[92031.9,0.008]]]
["binance-futures","BTCUSDT",1736799585957,[[92127.6,3.529],[92127.5,0.002],[92127.2,0.046],[92127.1,0.07],[92126.1,0.008]],[[92127.7,2.135],[92128.3,0.002],[92129.2,0.002],[92129.9,0.02],[92130.0,0.038]]]
["binance-futures","BTCUSDT",1736799643121,[[92248.0,4.04],[92247.9,0.032],[92247.7,0.004],[92247.5,0.004],[92247.3,0.006]],[[92248.1,0.014],[92248.5,0.131],[92249.2,0.032],[92249.5,0.007],[92250.0,0.217]]]
["binance-futures","BTCUSDT",1736799689553,[[92294.1,6.682],[92294.0,0.21],[92293.9,0.007],[92293.8,0.007],[92293.7,0.007]],[[92294.2,0.564],[92294.6,0.014],[92294.7,0.013],[92295.0,0.003],[92295.1,0.002]]]
["binance-futures","BTCUSDT",1736799700383,[[92259.2,11.394],[92259.1,0.195],[92259.0,0.002],[92258.9,0.003],[92256.3,0.422]],[[92259.3,2.58],[92260.1,0.004],[92261.0,0.022],[92262.0,0.01],[92262.7,0.01]]]
["binance-futures","BTCUSDT",1736799753525,[[92279.4,0.013],[92277.2,0.002],[92277.1,0.002],[92276.0,0.002],[92275.2,0.002]],[[92279.5,13.138],[92279.6,0.002],[92279.8,0.002],[92280.0,0.004],[92280.1,0.002]]]
["binance-futures","BTCUSDT",1736799801541,[[92164.5,2.826],[92164.3,0.004],[92164.1,0.008],[92164.0,0.005],[92163.7,0.005]],[[92164.6,2.801],[92165.2,0.002],[92165.6,0.045],[92166.1,0.058],[92167.0,0.004]]]
["binance-futures","BTCUSDT",1736799856324,[[92055.9,5.189],[92055.6,0.004],[92054.1,0.031],[92053.7,0.004],[92052.8,0.045]],[[92056.0,3.05],[92056.4,0.002],[92057.1,0.002],[92057.8,0.002],[92058.2,0.022]]]
["binance-futures","BTCUSDT",1736799906132,[[92094.6,4.473],[92094.3,0.002],[92093.3,0.006],[92092.9,0.006],[92092.5,0.006]],[[92094.7,13.132],[92094.8,0.007],[92095.1,0.1],[92095.2,0.1],[92096.4,0.044]]]
["binance-futures","BTCUSDT",1736799916865,[[92093.2,9.385],[92093.1,0.005],[92092.4,0.002],[92092.3,0.105]],[[92093.3,2.709],[92094.2,0.004],[92096.0,0.042],[92096.9,0.002],[92098.0,0.038]]]
["binance-futures","BTCUSDT",1736799970762,[[92088.6,0.661],[92088.0,4.404],[92087.8,0.004],[92087.4,0.002],[92086.0,0.002]],[[92088.7,12.453],[92088.8,4.756],[92088.9,0.636],[92089.0,0.674],[92089.2,0.043]]]
["binance-futures","BTCUSDT",1736800021062,[[92141.0,9.907],[92140.8,0.002],[92140.7,0.088],[92140.6,0.002],[92140.4,0.049]],[[92141.1,2.524],[92141.2,0.002],[92142.1,0.002],[92143.0,0.002],[92143.3,0.002]]]
["binance-futures","BTCUSDT",1736800074126,[[92177.9,3.288],[92177.5,0.011],[92177.2,0.015],[92177.1,0.002],[92176.9,0.011]],[[92178.0,3.893],[92179.0,0.002],[92179.8,0.002],[92180.2,0.01],[92180.4,0.002]]]
["binance-futures","BTCUSDT",1736800126357,[[92061.5,12.746],[92061.4,0.007],[92061.3,0.002],[92061.2,0.38],[92061.1,0.205]],[[92061.6,1.551],[92061.9,0.002],[92062.8,0.002],[92064.4,0.01],[92064.5,0.004]]]
["binance-futures","BTCUSDT",1736800133747,[[92085.7,0.536],[92085.1,0.004],[92083.5,0.002],[92081.6,0.039],[92081.4,0.873]],[[92085.8,5.938],[92085.9,0.006],[92086.0,0.041],[92086.2,0.003],[92086.4,0.003]]]
["binance-futures","BTCUSDT",1736800188456,[[92068.7,4.649],[92068.6,0.149],[92068.5,0.002],[92068.4,0.012],[92068.2,0.012]],[[92068.8,0.155],[92069.0,0.002],[92069.3,0.002],[92070.2,0.002],[92071.1,0.002]]]
["binance-futures","BTCUSDT",1736800240282,[[92210.1,12.365],[92210.0,0.055],[92209.8,0.005],[92209.7,0.002],[92209.5,0.009]],[[92210.2,0.114],[92211.3,0.004],[92211.9,0.003],[92212.2,0.007],[92216.7,0.002]]]
["binance-futures","BTCUSDT",1736800293328,[[92174.2,0.042],[92170.0,0.038],[92168.8,0.018],[92164.2,0.142],[92164.0,0.038]],[[92174.3,10.302],[92174.4,0.049],[92174.6,0.007],[92174.9,0.007],[92175.2,0.05]]]
["binance-futures","BTCUSDT",1736800303462,[[92167.5,5.647],[92167.1,0.274],[92166.3,0.002],[92165.2,0.01],[92165.0,0.006]],[[92167.6,6.372],[92167.7,0.002],[92168.9,0.004],[92169.3,0.012],[92170.4,0.008]]]
["binance-futures","BTCUSDT",1736800356023,[[92288.0,4.011],[92287.9,0.304],[92287.6,0.019],[92287.3,0.019],[92287.2,0.868]],[[92288.1,6.785],[92288.7,0.02],[92289.6,0.045],[92290.0,0.067],[92290.7,0.053]]]
["binance-futures","BTCUSDT",1736800406973,[[92312.4,7.513],[92312.3,0.179],[92312.2,0.005],[92312.1,0.382],[92312.0,0.003]],[[92312.5,0.482],[92313.6,0.007],[92314.1,0.002],[92315.2,0.004],[92315.4,0.002]]]
["binance-futures","BTCUSDT",1736800462521,[[92349.9,11.097],[92349.7,0.005],[92349.6,0.002],[92349.5,0.005],[92349.3,0.005]],[[92350.0,2.234],[92350.5,0.004],[92351.0,0.002],[92351.4,0.002],[92352.1,0.039]]]
["binance-futures","BTCUSDT",1736800510484,[[92459.4,15.964],[92459.3,0.133],[92459.2,0.111],[92459.1,0.118],[92458.4,0.002]],[[92459.5,0.435],[92460.0,0.002],[92460.2,0.002],[92461.1,0.032],[92462.3,0.008]]]
["binance-futures","BTCUSDT",1736800521711,[[92456.6,4.057],[92456.5,0.003],[92456.4,0.066],[92456.3,0.003],[92456.2,0.003]],[[92456.7,3.866],[92457.4,0.002],[92458.0,0.012],[92460.0,0.045],[92461.2,0.123]]]
["binance-futures","BTCUSDT",1736800570823,[[92495.2,8.888],[92495.1,0.005],[92494.7,0.003],[92494.4,0.045],[92494.2,0.003]],[[92495.3,0.412],[92496.5,0.021],[92497.9,0.002],[92498.0,0.038],[92498.1,0.008]]]
["binance-futures","BTCUSDT",1736800618439,[[92603.7,14.3],[92603.6,0.006],[92603.4,0.005],[92603.2,0.04],[92601.4,0.04]],[[92603.8,14.005],[92604.4,0.008],[92605.5,0.049],[92606.1,0.011],[92606.5,0.01]]]
["binance-futures","BTCUSDT",1736800672905,[[92621.9,10.984],[92621.6,0.107],[92621.5,0.42]],[[92622.0,28.023],[92622.1,0.024],[92622.4,0.008],[92623.3,0.004],[92624.0,0.004]]]
["binance-futures","BTCUSDT",1736800718559,[[92750.4,0.045],[92750.0,4.852],[92748.8,0.002],[92747.9,0.002],[92740.6,0.002]],[[92750.5,12.573],[92750.6,0.002],[92751.6,0.011],[92752.6,0.092],[92753.9,0.531]]]
["binance-futures","BTCUSDT",1736800730387,[[92690.6,9.321],[92690.5,0.016],[92690.4,0.043],[92690.2,0.027],[92687.8,0.008]],[[92690.7,1.005],[92691.0,0.13],[92691.4,0.002],[92691.5,0.004],[92693.5,0.008]]]
["binance-futures","BTCUSDT",1736800778615,[[92676.1,3.367],[92676.0,0.002],[92674.4,0.043],[92674.2,0.022],[92674.1,0.004]],[[92676.2,4.272],[92676.6,0.003],[92676.8,0.002],[92677.8,0.002],[92677.9,0.306]]]
["binance-futures","BTCUSDT",1736800825599,[[92696.1,1.376],[92696.0,0.002],[92695.6,0.018],[92695.5,0.028],[92695.3,0.002]],[[92696.2,7.492],[92696.3,0.075],[92696.6,0.01],[92696.8,0.043],[92697.1,0.045]]]
["binance-futures","BTCUSDT",1736800880980,[[92822.5,13.783],[92822.4,0.018],[92822.1,0.103],[92822.0,0.045],[92821.8,0.002]],[[92822.6,2.661],[92823.4,0.002],[92823.5,0.065],[92823.8,0.051],[92825.4,0.008]]]
["binance-futures","BTCUSDT",1736800926004,[[92896.5,0.399],[92896.3,0.012],[92896.1,0.027]],[[92896.6,9.172],[92897.3,0.287],[92898.4,0.043],[92898.5,0.008],[92898.8,0.19]]]
["binance-futures","BTCUSDT",1736800939188,[[92896.2,6.857],[92896.1,6.563],[92896.0,0.067],[92895.7,0.004],[92895.6,0.047]],[[92896.3,4.043],[92897.1,0.041],[92897.2,0.004],[92898.7,0.002],[92898.8,0.061]]]
["binance-futures","BTCUSDT",1736800989892,[[92906.9,8.436],[92906.8,0.008],[92906.4,0.002],[92906.2,0.003],[92906.0,0.051]],[[92907.0,7.844],[92907.1,0.004],[92907.2,0.002],[92907.3,0.048],[92907.6,0.048]]]
["binance-futures","BTCUSDT",1736801033187,[[92936.8,0.004],[92934.1,0.002],[92933.4,0.003]],[[92938.1,4.622],[92938.4,4.658],[92938.6,6.417],[92938.7,4.287],[92938.9,0.005]]]
["binance-futures","BTCUSDT",1736801091039,[[92938.0,5.874],[92937.9,0.002],[92937.2,0.002],[92937.0,0.014],[92936.8,0.004]],[[92938.1,13.015],[92938.2,0.204],[92938.3,0.056],[92938.6,0.004],[92938.7,0.325]]]
["binance-futures","BTCUSDT",1736801134642,[[93049.4,2.959],[93049.3,0.058],[93048.4,0.002],[93048.3,0.003],[93048.2,0.058]],[[93049.5,4.775],[93050.0,0.051],[93050.1,0.002],[93051.0,0.056],[93053.2,0.018]]]
["binance-futures","BTCUSDT",1736801148712,[[93181.1,0.01],[93180.7,0.002],[93180.0,0.004],[93178.8,0.002],[93178.0,0.051]],[[93181.2,4.28],[93181.3,1.156],[93181.4,0.806],[93181.5,0.002],[93181.9,0.011]]]
["binance-futures","BTCUSDT",1736801198319,[],[[93167.0,1.265],[93167.1,2.096],[93167.3,0.015],[93167.5,0.002],[93167.6,0.343]]]
["binance-futures","BTCUSDT",1736801238600,[[92968.4,2.532],[92968.0,0.049],[92967.9,0.063],[92967.4,0.004]],[[92968.5,3.079],[92969.2,0.002],[92971.1,0.002],[92972.0,0.047],[92972.3,0.008]]]
["binance-futures","BTCUSDT",1736801296401,[[93177.5,2.607],[93177.4,0.002],[93177.0,0.044],[93176.7,0.006],[93175.1,0.004]],[[93177.6,2.888],[93178.6,0.003],[93178.9,0.031],[93180.0,0.017],[93182.4,0.107]]]
["binance-futures","BTCUSDT",1736801297734,[[93172.9,3.966],[93172.8,0.086],[93172.6,0.002],[93172.4,0.004],[93172.3,0.002]],[[93173.0,0.272],[93177.6,0.017],[93178.4,0.009],[93178.9,0.031],[93183.4,0.133]]]
["binance-futures","BTCUSDT",1736801354162,[[93241.6,12.458],[93241.2,0.043],[93241.1,0.522],[93241.0,0.354],[93240.9,0.003]],[[93241.7,0.094],[93242.0,0.002],[93243.0,0.005],[93243.3,0.002],[93243.7,0.002]]]
["binance-futures","BTCUSDT",1736801405348,[[93287.9,10.539],[93287.8,0.004],[93287.5,0.009],[93287.4,0.002],[93287.1,0.009]],[[93288.0,3.457],[93288.6,0.004],[93288.7,0.324],[93289.0,0.01],[93290.0,0.145]]]
["binance-futures","BTCUSDT",1736801444844,[[93408.0,0.672],[93407.9,0.008],[93407.0,0.004],[93406.0,0.006],[93405.1,0.01]],[[93408.1,11.319],[93408.5,0.291],[93408.6,0.239],[93408.8,0.1],[93409.6,0.043]]]
["binance-futures","BTCUSDT",1736801462338,[[93412.0,1.977],[93409.4,0.356],[93409.1,2.634],[93409.0,1.021],[93408.9,0.069]],[[93412.1,0.029],[93414.5,0.003],[93415.1,0.004],[93415.6,0.004],[93418.5,0.102]]]
["binance-futures","BTCUSDT",1736801536549,[[93634.4,1.2],[93633.9,0.002],[93633.8,1.287],[93633.0,0.002],[93632.0,0.051]],[[93634.5,3.176],[93635.0,0.002],[93635.9,0.014],[93636.0,0.051],[93636.4,0.002]]]
["binance-futures","BTCUSDT",1736801558516,[[93630.3,2.348],[93630.0,0.051],[93629.6,0.079],[93629.5,0.004],[93628.0,0.094]],[[93630.4,2.612],[93631.3,0.002],[93633.0,0.032],[93633.9,0.022],[93637.6,0.002]]]
["binance-futures","BTCUSDT",1736801608572,[[93748.0,3.232],[93747.8,0.002],[93747.6,0.006],[93747.3,0.002],[93747.2,0.006]],[[93748.1,4.285],[93748.2,0.039],[93749.2,0.077],[93750.0,0.109],[93754.5,0.007]]]
["binance-futures","BTCUSDT",1736801646730,[[93485.0,6.891],[93484.9,0.002],[93484.2,0.247],[93484.1,0.005],[93484.0,0.108]],[[93485.1,2.701],[93486.0,0.004],[93486.9,0.006],[93487.0,0.003],[93489.5,0.051]]]
["binance-futures","BTCUSDT",1736801665587,[[93532.0,7.21],[93531.9,0.636],[93531.8,0.002],[93531.7,0.64],[93531.6,0.845]],[[93532.1,0.002],[93532.6,0.002],[93533.7,0.003],[93534.0,0.004],[93535.4,0.002]]]
["binance-futures","BTCUSDT",1736801741226,[[93716.7,0.426],[93715.2,0.002],[93714.2,0.002],[93713.3,0.002]],[[93716.8,12.007],[93716.9,0.012],[93717.0,0.1],[93717.1,0.002],[93717.2,0.005]]]
["binance-futures","BTCUSDT",1736801765067,[[93714.9,5.018],[93714.8,0.052],[93714.4,0.043],[93714.3,0.086],[93714.2,0.008]],[[93715.0,2.044],[93716.0,1.59],[93716.9,0.002],[93718.0,0.079],[93718.1,0.328]]]
["binance-futures","BTCUSDT",1736801815031,[[93506.0,3.175],[93505.9,0.002],[93505.7,0.034],[93505.5,0.002],[93504.0,0.051]],[[93506.1,2.373],[93508.0,0.014],[93508.3,0.002],[93508.8,0.002],[93509.0,0.008]]]
["binance-futures","BTCUSDT",1736801846361,[[93699.9,3.841],[93699.5,0.231],[93699.3,0.004],[93698.4,0.002],[93697.0,0.008]],[[93700.0,8.707],[93700.1,0.004],[93701.6,0.043],[93702.9,0.01],[93704.0,0.043]]]
["binance-futures","BTCUSDT",1736801872638,[[93636.2,2.882],[93636.1,0.128],[93636.0,0.053],[93635.4,0.002],[93635.1,0.002]],[[93636.3,2.367],[93636.5,0.021],[93636.6,0.002],[93636.8,0.002],[93637.8,0.002]]]
["binance-futures","BTCUSDT",1736801948103,[[93595.0,0.004]],[[93595.1,0.97],[93595.4,2.245],[93595.9,1.639],[93596.6,2.634],[93596.8,0.401]]]
["binance-futures","BTCUSDT",1736801972813,[[93581.2,6.251],[93581.1,0.004],[93580.3,0.004],[93571.9,0.013],[93566.2,0.004]],[[93581.3,2.697],[93582.4,0.009],[93585.6,0.002],[93586.0,0.051],[93586.4,0.043]]]
["binance-futures","BTCUSDT",1736802022177,[[93553.7,2.567],[93553.1,0.002],[93551.4,0.013],[93551.3,0.002],[93550.3,0.003]],[[93553.8,5.973],[93554.0,0.055],[93554.4,0.043],[93554.6,0.012],[93554.7,0.002]]]
["binance-futures","BTCUSDT",1736802052261,[[93694.2,1.738],[93694.1,0.002],[93694.0,0.051],[93693.7,0.002],[93690.7,0.562]],[[93694.3,2.0],[93694.6,0.002],[93695.2,0.043],[93695.6,0.043],[93696.0,0.051]]]
["binance-futures","BTCUSDT",1736802079438,[[93705.9,6.619],[93705.8,0.176],[93705.6,0.007],[93705.5,1.672],[93705.4,0.225]],[[93706.0,2.157],[93706.7,0.002],[93707.6,0.004],[93708.5,0.002],[93709.5,0.002]]]
["binance-futures","BTCUSDT",1736802111525,[[93809.1,4.348],[93808.3,0.002],[93808.0,0.051],[93807.6,0.002],[93806.8,0.004]],[[93809.2,4.978],[93809.3,0.105],[93809.9,0.324],[93810.0,0.421],[93810.8,0.001]]]
["binance-futures","BTCUSDT",1736802178462,[[93780.1,13.442],[93780.0,0.053],[93779.9,3.737],[93779.4,0.158],[93778.8,0.043]],[[93780.2,0.408],[93780.5,0.008],[93780.8,0.003],[93781.2,0.002],[93783.0,0.002]]]
["binance-futures","BTCUSDT",1736802211406,[],[[93623.5,0.059],[93623.8,0.853],[93624.1,0.499],[93624.2,1.806],[93624.3,4.061]]]
["binance-futures","BTCUSDT",1736802238310,[[93566.2,25.453],[93566.1,4.563],[93566.0,0.079],[93565.9,0.225],[93565.8,0.007]],[[93566.3,0.065],[93567.2,0.002],[93568.9,0.002],[93569.8,0.002],[93570.7,0.002]]]
["binance-futures","BTCUSDT",1736802285982,[[93361.1,1.894],[93360.6,0.065],[93360.4,0.002],[93360.0,0.176],[93358.5,0.002]],[[93361.2,2.572],[93362.0,0.051],[93362.2,0.002],[93362.4,0.043],[93362.8,0.043]]]
["binance-futures","BTCUSDT",1736802315848,[[93583.5,2.645],[93583.3,0.002],[93583.0,0.003],[93582.9,0.004],[93578.0,0.053]],[[93583.6,2.794],[93584.2,0.005],[93584.5,0.003],[93585.9,0.036],[93586.1,0.061]]]
["binance-futures","BTCUSDT",1736802385922,[[93685.3,0.047],[93684.7,0.003],[93684.4,0.002],[93684.2,0.002],[93683.5,0.004]],[[93685.4,8.943],[93685.5,0.127],[93685.8,0.011],[93686.0,0.051],[93688.8,0.764]]]
["binance-futures","BTCUSDT",1736802415898,[[93564.1,2.058],[93564.0,0.002],[93563.9,0.881],[93563.2,0.002]],[[93564.2,2.836],[93565.1,0.002],[93566.0,0.051],[93566.1,0.002],[93567.2,0.043]]]
["binance-futures","BTCUSDT",1736802444657,[[93645.8,4.777],[93644.8,0.002],[93644.0,0.053],[93643.9,0.005],[93643.8,0.003]],[[93645.9,3.035],[93646.4,0.74],[93648.0,0.053],[93650.0,0.086],[93651.8,0.013]]]
["binance-futures","BTCUSDT",1736802494269,[[93720.7,3.38],[93720.0,0.002],[93719.9,0.002],[93719.8,0.002],[93717.4,0.016]],[[93720.8,4.958],[93721.2,0.043],[93721.6,0.002],[93722.0,0.051],[93722.1,0.015]]]
["binance-futures","BTCUSDT",1736802524686,[[93782.3,3.987],[93782.2,0.166],[93781.8,0.013],[93781.7,0.02]],[[93782.4,14.699],[93782.7,0.018],[93782.8,0.002],[93783.0,0.002],[93783.2,0.188]]]
["binance-futures","BTCUSDT",1736802596891,[[93771.8,0.283],[93768.9,0.044],[93768.8,0.119],[93767.8,0.002],[93764.3,0.004]],[[93771.9,3.699],[93772.0,0.094],[93772.3,0.024],[93772.4,0.043],[93772.8,0.004]]]
["binance-futures","BTCUSDT",1736802625209,[[93819.9,0.656],[93819.4,0.37],[93819.3,0.099],[93819.2,5.747],[93819.1,0.813]],[[93821.2,0.002],[93821.4,0.002],[93821.6,0.003],[93822.1,0.002],[93822.4,0.009]]]
["binance-futures","BTCUSDT",1736802656342,[[93894.3,10.74],[93894.2,0.577],[93894.1,0.379],[93894.0,0.096],[93893.9,0.011]],[[93894.4,0.031],[93895.3,0.004],[93897.1,0.026],[93899.4,0.008],[93899.9,0.003]]]
["binance-futures","BTCUSDT",1736802708008,[[93838.0,2.094],[93837.1,0.002],[93835.1,0.008],[93834.4,0.002],[93834.2,0.002]],[[93838.1,3.436],[93838.2,0.02],[93838.4,0.043],[93838.8,0.021],[93838.9,0.002]]]
["binance-futures","BTCUSDT",1736802734369,[[93775.6,1.525],[93775.5,0.035],[93774.8,0.002],[93772.7,0.008],[93772.3,0.002]],[[93775.7,1.983],[93775.9,0.033],[93776.0,0.051],[93776.5,0.002],[93776.8,0.002]]]
["binance-futures","BTCUSDT",1736802809190,[[93758.2,8.741],[93758.1,0.002],[93758.0,0.053],[93757.8,0.007],[93757.5,0.039]],[[93758.3,2.335],[93759.3,0.089],[93760.0,0.002],[93760.7,0.002],[93760.8,0.078]]]
["binance-futures","BTCUSDT",1736802838037,[[93715.2,0.002],[93713.4,0.002],[93713.3,0.006]],[[93716.2,1.056],[93716.6,0.704],[93716.9,0.406],[93717.3,0.824],[93717.4,1.108]]]
["binance-futures","BTCUSDT",1736802871023,[[93766.4,2.86],[93766.1,0.074],[93766.0,0.016],[93765.9,0.003],[93765.7,0.003]],[[93766.5,2.993],[93767.2,0.002],[93772.8,0.004],[93772.9,0.002],[93775.7,0.036]]]
["binance-futures","BTCUSDT",1736802922890,[[93683.2,2.294],[93682.6,0.002],[93681.6,0.002],[93679.7,0.009],[93679.2,0.009]],[[93683.3,3.53],[93683.4,0.004],[93684.0,0.051],[93684.3,0.004],[93684.8,0.328]]]
["binance-futures","BTCUSDT",1736802948206,[[93715.9,3.305],[93715.8,0.004],[93715.7,0.051],[93715.5,0.007],[93714.9,0.102]],[[93716.0,2.774],[93716.8,0.043],[93716.9,0.011],[93718.9,0.008],[93721.8,0.043]]]
["binance-futures","BTCUSDT",1736803024460,[[93698.2,0.26],[93698.1,0.42],[93697.9,0.41],[93695.7,0.39],[93695.6,0.41]],[[93699.5,0.101],[93700.0,0.021],[93700.6,0.002],[93700.7,0.002],[93701.6,0.026]]]
["binance-futures","BTCUSDT",1736803051102,[[93621.6,4.631],[93621.5,0.393],[93620.7,0.129],[93620.0,0.053],[93618.5,0.011]],[[93621.7,3.88],[93621.9,0.002],[93622.6,0.016],[93622.9,0.02],[93623.2,0.016]]]
["binance-futures","BTCUSDT",1736803084555,[[93498.2,0.162],[93497.4,0.012],[93497.3,0.004],[93495.4,0.004],[93494.5,0.004]],[[93498.3,8.982],[93498.5,0.002],[93498.6,0.105],[93498.7,0.12],[93504.3,0.192]]]
["binance-futures","BTCUSDT",1736803135613,[[93568.3,5.609],[93568.2,0.048],[93568.0,0.055],[93567.9,0.008],[93567.6,0.008]],[[93568.4,2.034],[93568.9,0.002],[93574.0,0.086],[93574.1,0.284],[93575.0,0.002]]]
["binance-futures","BTCUSDT",1736803160567,[[93545.1,1.914],[93540.2,0.002],[93540.1,0.002],[93539.4,0.002],[93538.9,0.168]],[[93545.2,2.4],[93545.3,0.006],[93545.7,0.002],[93545.9,0.028],[93546.0,0.051]]]
["binance-futures","BTCUSDT",1736803196321,[[93531.7,7.206],[93531.6,0.002],[93530.8,0.004]],[[93531.8,0.06],[93533.5,0.018],[93536.0,0.051],[93536.1,0.003],[93538.4,0.045]]]
["binance-futures","BTCUSDT",1736803256418,[[93632.4,0.209],[93632.3,0.004],[93630.0,0.002],[93629.5,0.01],[93624.8,0.007]],[[93632.5,5.736],[93633.1,0.004],[93633.2,0.332],[93633.4,0.003],[93633.8,0.086]]]
["binance-futures","BTCUSDT",1736803296645,[[93537.2,4.185],[93536.4,0.002],[93535.7,0.04],[93533.9,0.002],[93530.9,0.011]],[[93537.3,8.688],[93537.4,0.02],[93537.6,0.043],[93538.0,0.051],[93538.1,0.002]]]
["binance-futures","BTCUSDT",1736803352107,[[93624.7,9.263],[93624.6,0.006],[93624.3,0.004],[93624.1,0.029],[93624.0,0.051]],[[93624.8,2.621],[93625.2,0.043],[93627.3,0.002],[93627.4,0.005],[93627.7,0.135]]]
["binance-futures","BTCUSDT",1736803376277,[[93591.9,8.899],[93591.8,0.002],[93591.3,0.004],[93590.4,0.002],[93589.8,0.082]],[[93592.0,2.263],[93592.2,0.004],[93592.8,0.043],[93593.1,0.005],[93593.8,0.005]]]
["binance-futures","BTCUSDT",1736803413757,[[93585.9,8.837],[93585.8,0.021],[93585.7,0.002],[93584.1,0.028],[93582.8,0.002]],[[93586.0,2.849],[93587.4,0.013],[93587.8,0.013],[93588.2,0.013],[93588.6,0.013]]]
["binance-futures","BTCUSDT",1736803477056,[[93692.9,3.303],[93692.8,0.005],[93692.7,0.003],[93692.6,0.003],[93692.5,0.003]],[[93693.0,6.334],[93693.3,0.003],[93695.9,0.687],[93703.5,1.931],[93704.2,0.006]]]
["binance-futures","BTCUSDT",1736803520381,[[93785.6,10.711],[93785.5,0.015],[93785.0,0.002],[93784.9,0.189],[93784.8,0.076]],[[93785.7,2.163],[93786.4,0.037],[93787.7,0.002],[93788.6,0.002],[93789.5,0.123]]]
["binance-futures","BTCUSDT",1736803573456,[[93766.7,3.169],[93766.4,0.005],[93766.2,0.002],[93766.1,0.003],[93766.0,0.104]],[[93766.8,3.118],[93767.2,0.002],[93767.9,0.014],[93768.0,0.051],[93768.7,0.002]]]
["binance-futures","BTCUSDT",1736803595742,[[93728.4,8.921],[93728.3,0.002],[93728.1,0.288],[93728.0,0.029],[93727.6,0.049]],[[93728.5,0.611],[93729.0,0.004],[93730.0,0.002],[93731.4,0.008],[93731.8,0.002]]]
["binance-futures","BTCUSDT",1736803635181,[[93678.6,0.585],[93676.3,0.64],[93675.8,0.013],[93675.7,0.008],[93675.2,0.026]],[[93678.7,8.595],[93678.8,0.007],[93678.9,0.048],[93679.1,0.048],[93679.2,0.043]]]
["binance-futures","BTCUSDT",1736803696105,[[93720.7,3.852],[93720.4,0.002],[93720.0,0.004],[93719.8,0.004],[93719.6,0.002]],[[93720.8,3.594],[93721.2,0.043],[93721.5,0.024],[93721.6,0.002],[93721.7,0.086]]]
["binance-futures","BTCUSDT",1736803741180,[[93750.1,1.927],[93750.0,0.104],[93749.9,0.178],[93749.8,0.053],[93749.6,0.002]],[[93750.2,4.287],[93750.3,0.017],[93750.4,0.087],[93750.5,0.017],[93751.3,0.097]]]
["binance-futures","BTCUSDT",1736803796626,[[93818.0,3.476],[93817.6,0.002],[93817.3,0.218],[93816.7,0.004],[93815.9,0.044]],[[93818.1,3.238],[93818.2,0.002],[93818.4,0.002],[93820.0,0.002],[93820.8,0.005]]]
["binance-futures","BTCUSDT",1736803811755,[[93808.4,3.592],[93808.3,0.002],[93808.0,0.051],[93807.9,0.006],[93807.8,0.002]],[[93808.5,2.906],[93809.1,0.002],[93810.0,0.002],[93810.3,0.023],[93810.4,0.043]]]
["binance-futures","BTCUSDT",1736803857446,[[93936.6,3.248],[93936.5,0.346],[93936.2,0.005],[93936.0,0.065],[93935.8,0.007]],[[93936.7,2.45],[93937.6,0.004],[93944.1,0.133],[93946.8,0.002],[93946.9,0.002]]]
["binance-futures","BTCUSDT",1736803912821,[[93847.4,5.995],[93847.3,0.12],[93847.2,0.347],[93846.7,0.002],[93843.1,0.105]],[[93847.5,3.002],[93850.0,0.044],[93850.1,0.002],[93852.0,0.066],[93853.5,0.11]]]
["binance-futures","BTCUSDT",1736803955537,[[93829.9,5.921],[93829.7,0.004],[93829.0,0.005],[93828.8,0.002],[93827.9,0.12]],[[93830.0,2.612],[93832.0,0.051],[93832.9,0.008],[93833.0,0.083],[93833.1,0.112]]]
["binance-futures","BTCUSDT",1736804007158,[[93733.5,4.472],[93732.9,0.004],[93732.7,0.011],[93732.0,0.051],[93731.9,0.004]],[[93733.7,0.002],[93734.9,0.002],[93738.0,0.188],[93740.0,0.053],[93742.9,0.011]]]
["binance-futures","BTCUSDT",1736804020272,[[93765.8,2.375],[93764.9,0.004],[93764.8,0.132],[93764.7,0.64],[93764.5,0.008]],[[93765.9,3.682],[93766.0,0.125],[93766.5,0.022],[93768.7,0.009],[93769.3,0.026]]]
["binance-futures","BTCUSDT",1736804066654,[[93733.9,4.224],[93733.8,0.002],[93733.6,0.043],[93733.4,0.002],[93733.3,0.01]],[[93734.0,0.244],[93734.4,0.005],[93734.6,0.002],[93734.9,0.004],[93736.0,0.002]]]
["binance-futures","BTCUSDT",1736804122571,[[93820.7,1.114],[93820.6,0.053],[93820.4,0.002],[93820.0,0.002],[93819.3,0.046]],[[93820.8,4.006],[93821.2,0.004],[93822.0,0.051],[93822.5,0.086],[93823.1,0.002]]]
["binance-futures","BTCUSDT",1736804170220,[[93819.1,3.396],[93818.5,0.006],[93818.4,2.004],[93817.2,0.043],[93816.2,0.008]],[[93819.2,1.144],[93819.4,0.004],[93820.0,0.002],[93821.0,0.086],[93821.2,0.004]]]
["binance-futures","BTCUSDT",1736804221524,[[93763.7,0.722],[93763.6,0.869],[93763.4,2.317],[93762.9,3.132],[93762.8,2.851]],[[93763.8,0.46],[93764.6,0.009],[93765.0,0.002],[93765.3,0.004],[93766.0,0.051]]]
["binance-futures","BTCUSDT",1736804233528,[[93849.9,8.974],[93849.8,0.006],[93849.7,0.265],[93849.6,0.1],[93849.5,0.003]],[[93850.0,3.261],[93851.0,0.369],[93852.0,0.068],[93852.4,0.022],[93852.7,0.022]]]
["binance-futures","BTCUSDT",1736804282086,[[93969.2,2.255],[93968.9,0.058],[93968.2,0.004],[93968.1,0.374],[93964.7,0.028]],[[93969.3,2.509],[93969.4,0.038],[93969.5,0.023],[93970.0,0.051],[93970.4,0.039]]]
["binance-futures","BTCUSDT",1736804336553,[[93981.6,2.287],[93981.5,0.002],[93980.5,0.002],[93976.9,0.002],[93975.9,0.123]],[[93981.7,3.698],[93981.9,0.035],[93982.0,0.017],[93982.1,0.017],[93982.2,0.017]]]
["binance-futures","BTCUSDT",1736804384198,[[94136.2,2.895],[94135.3,0.004],[94134.3,0.002],[94133.4,0.002],[94132.4,0.002]],[[94136.3,5.379],[94137.0,0.102],[94137.2,0.48],[94137.4,0.008],[94137.6,0.079]]]
["binance-futures","BTCUSDT",1736804391721,[[94133.4,8.296],[94133.3,0.007],[94133.2,0.002],[94132.8,0.043],[94132.4,0.004]],[[94133.5,2.153],[94134.4,0.002],[94134.5,0.029],[94134.6,0.096],[94135.2,0.002]]]
["binance-futures","BTCUSDT",1736804442103,[[94348.8,2.015],[94348.0,0.104],[94347.4,0.002],[94344.0,0.094],[94341.4,0.002]],[[94348.9,2.865],[94349.6,0.002],[94350.0,0.092],[94350.8,0.021],[94350.9,0.007]]]
["binance-futures","BTCUSDT",1736804489700,[[94166.4,7.349],[94166.0,0.051],[94165.7,1.326],[94165.6,0.002],[94165.5,0.12]],[[94166.5,1.887],[94169.0,0.005],[94170.0,0.002],[94170.9,0.002],[94171.8,0.002]]]
["binance-futures","BTCUSDT",1736804541936,[[94312.4,4.202],[94312.1,0.002],[94311.9,0.013],[94305.1,0.006]],[[94312.5,3.732],[94312.6,0.002],[94312.9,0.002],[94313.2,0.006],[94313.6,0.008]]]
["binance-futures","BTCUSDT",1736804590996,[[94271.4,5.083],[94271.2,0.043],[94270.7,0.029],[94267.9,0.007],[94267.6,0.088]],[[94271.5,1.369],[94272.0,0.064],[94272.4,0.002],[94272.5,0.004],[94273.0,0.003]]]
["binance-futures","BTCUSDT",1736804598488,[[94333.4,4.98],[94333.2,0.04],[94333.0,0.164],[94332.9,0.005],[94332.0,0.107]],[[94333.5,2.28],[94335.3,0.008],[94336.0,0.064],[94336.4,0.01],[94336.9,0.003]]]
["binance-futures","BTCUSDT",1736804650039,[[94325.9,12.016],[94325.8,0.523],[94325.7,0.002],[94325.6,0.042],[94325.0,0.01]],[[94326.0,1.75],[94326.1,0.021],[94327.0,0.002],[94328.0,0.002],[94330.9,0.122]]]
["binance-futures","BTCUSDT",1736804702720,[[94419.5,6.508],[94419.3,0.004],[94419.1,0.185],[94418.9,0.644],[94418.8,0.042]],[[94419.6,2.062],[94420.0,0.113],[94421.1,0.002],[94421.6,0.018],[94422.2,0.002]]]
["binance-futures","BTCUSDT",1736804752911,[[94399.2,3.624],[94398.2,0.002],[94397.9,0.02],[94397.6,0.002],[94397.3,0.002]],[[94399.3,12.373],[94399.4,0.01],[94399.5,0.006],[94399.6,0.042],[94400.4,0.002]]]
["binance-futures","BTCUSDT",1736804803367,[[94372.7,13.502],[94372.6,0.244],[94372.5,0.002],[94372.4,0.638],[94372.3,0.162]],[[94372.8,2.731],[94373.9,0.008],[94374.4,0.018],[94374.8,0.002],[94375.2,0.002]]]
["binance-futures","BTCUSDT",1736804811208,[[94390.1,2.891],[94389.8,0.002],[94389.5,0.048],[94389.2,0.012],[94388.9,0.01]],[[94390.2,3.177],[94390.3,0.002],[94391.0,0.002],[94391.3,0.002],[94391.9,0.037]]]
["binance-futures","BTCUSDT",1736804860865,[[94220.0,5.617],[94219.9,0.026],[94218.3,0.01],[94218.1,0.003],[94218.0,0.013]],[[94220.1,2.652],[94220.7,0.004],[94221.7,0.002],[94223.5,0.026],[94254.8,0.646]]]
["binance-futures","BTCUSDT",1736804913549,[[94137.9,1.804]],[[94138.0,4.164],[94139.1,0.044],[94139.2,0.042],[94139.5,0.002],[94139.7,0.014]]]
["binance-futures","BTCUSDT",1736804963954,[[94206.3,1.954],[94206.0,0.064],[94205.8,0.002],[94204.6,0.021],[94204.4,0.003]],[[94206.4,5.519],[94206.6,0.002],[94206.7,0.002],[94206.8,0.013],[94207.2,0.002]]]
["binance-futures","BTCUSDT",1736804974883,[],[[94233.5,10.756],[94233.9,0.002],[94234.0,0.169],[94234.1,0.878],[94235.0,0.105]]]
["binance-futures","BTCUSDT",1736805027402,[[94152.8,0.031],[94152.2,0.004],[94151.2,0.002],[94149.9,0.008],[94149.4,0.002]],[[94152.9,14.825],[94153.0,0.008],[94153.1,0.443],[94153.2,0.044],[94153.5,0.227]]]
["binance-futures","BTCUSDT",1736805075789,[[94138.1,0.013],[94137.8,0.002],[94137.5,0.003]],[[94138.8,10.074],[94139.0,0.075],[94139.2,0.046],[94139.3,1.697],[94139.6,3.012]]]
["binance-futures","BTCUSDT",1736805135088,[[94138.7,0.366],[94135.3,0.002],[94133.7,0.003],[94133.0,0.198],[94132.9,0.06]],[[94138.8,10.216],[94138.9,0.014],[94139.0,0.012],[94139.1,0.012],[94139.2,0.054]]]
["binance-futures","BTCUSDT",1736805185929,[[94259.4,0.015],[94257.4,0.002],[94255.0,0.002],[94254.5,0.005],[94254.2,0.002]],[[94259.5,2.037],[94259.7,8.881],[94260.1,7.741],[94260.4,3.489],[94260.5,5.693]]]
["binance-futures","BTCUSDT",1736805197222,[],[[94253.7,9.037],[94253.9,3.036],[94254.1,15.154],[94254.3,1.038],[94254.4,0.172]]]
["binance-futures","BTCUSDT",1736805253076,[[94221.5,2.711],[94220.8,0.002],[94218.7,0.022],[94218.6,0.008],[94218.0,0.004]],[[94221.6,11.816],[94221.7,0.008],[94221.9,0.138],[94222.0,0.064],[94222.1,0.002]]]
["binance-futures","BTCUSDT",1736805302338,[[94105.2,0.08],[94100.1,0.002],[94100.0,1.623],[94099.9,0.002],[94099.7,0.008]],[[94105.3,18.795],[94105.7,0.013],[94105.8,6.609],[94105.9,0.026],[94106.0,0.066]]]
["binance-futures","BTCUSDT",1736805361398,[[94122.3,5.515],[94122.2,0.002],[94122.1,0.046],[94122.0,0.064],[94121.9,0.005]],[[94122.4,0.039],[94122.5,0.137],[94122.9,0.002],[94123.9,0.002],[94124.0,0.064]]]
["binance-futures","BTCUSDT",1736805412053,[[94115.9,3.597],[94115.8,0.014],[94115.5,0.002],[94115.4,0.002],[94115.1,0.002]],[[94116.0,6.45],[94116.1,0.002],[94116.3,0.002],[94117.6,0.042],[94118.2,0.004]]]
["binance-futures","BTCUSDT",1736805425883,[[94173.4,0.002]],[[94173.8,2.299],[94174.0,6.224],[94174.3,0.042],[94174.5,0.417],[94174.8,1.147]]]
["binance-futures","BTCUSDT",1736805470410,[[94139.6,8.681],[94139.0,0.002],[94138.8,0.119],[94138.7,0.002],[94138.6,1.033]],[[94139.7,0.105],[94139.9,0.002],[94140.0,0.002],[94142.6,0.002],[94144.6,0.002]]]
["binance-futures","BTCUSDT",1736805535201,[[94158.6,5.297],[94158.0,0.511],[94157.9,1.745],[94157.6,1.702],[94157.5,0.963]],[[94159.6,0.002],[94159.8,0.002],[94160.0,0.002],[94162.0,0.002],[94162.5,0.002]]]
["binance-futures","BTCUSDT",1736805595029,[[94156.1,2.706],[94155.9,0.004],[94155.2,0.004],[94155.0,0.002]],[[94156.2,2.561],[94156.4,0.044],[94156.8,0.004],[94157.0,0.02],[94159.2,0.044]]]
["binance-futures","BTCUSDT",1736805636439,[[94155.7,4.766],[94155.6,0.143],[94155.5,0.135],[94155.4,0.004],[94155.0,0.006]],[[94155.8,2.249],[94156.2,0.008],[94157.1,0.003],[94157.5,0.018],[94159.5,0.024]]]
["binance-futures","BTCUSDT",1736805656368,[[94232.1,3.233],[94232.0,0.076],[94230.4,0.089],[94230.2,0.008],[94229.6,0.148]],[[94232.2,5.149],[94232.7,0.002],[94232.8,0.623],[94232.9,4.077],[94233.0,0.008]]]
["binance-futures","BTCUSDT",1736805696524,[[94183.9,8.096],[94183.8,0.002]],[[94184.0,1.063],[94184.9,0.109],[94185.8,0.018],[94185.9,0.023],[94190.4,0.003]]]
["binance-futures","BTCUSDT",1736805756157,[[94299.3,12.604],[94299.2,0.062],[94299.0,0.002],[94298.9,0.007],[94298.8,0.011]],[[94299.4,0.732],[94299.8,0.002],[94300.0,0.976],[94300.6,0.125],[94300.9,0.117]]]
["binance-futures","BTCUSDT",1736805808594,[[94252.1,10.275],[94251.2,0.014],[94250.4,0.108],[94249.8,0.159],[94249.2,0.008]],[[94252.2,1.951],[94252.3,0.002],[94252.7,0.004],[94253.7,0.002],[94254.6,0.002]]]
["binance-futures","BTCUSDT",1736805847958,[[94279.0,0.849],[94278.3,0.061],[94278.2,0.002]],[[94279.1,4.156],[94279.5,0.03],[94279.8,0.017],[94279.9,0.051],[94280.0,0.128]]]
["binance-futures","BTCUSDT",1736805868896,[[94308.2,4.645],[94308.1,0.053],[94308.0,0.064],[94307.7,0.183],[94307.0,0.002]],[[94308.3,0.134],[94309.2,0.002],[94309.8,0.012],[94314.0,0.064],[94314.8,0.002]]]
["binance-futures","BTCUSDT",1736805908101,[[94378.8,2.703],[94378.7,0.002],[94378.5,0.001],[94377.9,0.002],[94376.0,0.051]],[[94378.9,7.565],[94379.0,0.208],[94379.1,0.097],[94379.2,0.075],[94379.4,0.021]]]
["binance-futures","BTCUSDT",1736805971468,[[94301.9,3.157],[94301.8,0.077],[94301.7,0.004],[94301.6,0.002],[94301.5,0.002]],[[94302.0,0.884],[94302.6,0.002],[94306.7,0.005],[94307.3,0.268],[94307.4,0.499]]]
["binance-futures","BTCUSDT",1736806023604,[[94404.0,2.592],[94402.3,0.013],[94402.0,0.077],[94401.7,0.013],[94401.6,0.042]],[[94404.1,18.396],[94404.2,0.004],[94404.6,0.115],[94405.1,0.002],[94405.9,0.324]]]
["binance-futures","BTCUSDT",1736806060256,[[94437.2,2.101],[94437.1,0.004],[94435.3,0.031],[94434.9,0.01],[94434.5,0.01]],[[94437.3,7.189],[94437.6,0.042],[94438.0,0.066],[94438.4,0.099],[94439.0,0.002]]]
["binance-futures","BTCUSDT",1736806084410,[[94402.1,3.271],[94401.8,0.003],[94401.6,0.003],[94401.4,0.005],[94401.2,0.005]],[[94402.2,4.47],[94402.3,0.002],[94402.5,0.002],[94406.9,0.002],[94407.1,0.002]]]
["binance-futures","BTCUSDT",1736806125917,[[94382.3,4.964],[94382.0,0.064],[94381.7,0.002],[94381.5,0.002],[94381.3,0.005]],[[94382.4,2.466],[94382.5,0.002],[94384.0,0.064],[94384.5,0.056],[94385.9,0.038]]]
["binance-futures","BTCUSDT",1736806194237,[[94434.4,3.965],[94434.3,0.5],[94433.7,0.013],[94433.6,0.042],[94433.5,0.013]],[[94434.5,4.799],[94435.3,0.109],[94435.7,0.053],[94435.8,0.005],[94437.1,0.042]]]
["binance-futures","BTCUSDT",1736806202053,[[94448.9,3.167],[94448.7,0.002],[94448.6,0.317],[94448.5,0.01],[94448.4,0.028]],[[94449.0,7.623],[94449.1,0.002],[94449.7,0.002],[94449.8,0.416],[94451.9,0.008]]]
["binance-futures","BTCUSDT",1736806278195,[[94426.2,2.318],[94425.9,0.002],[94423.8,0.025],[94423.7,0.085],[94423.5,0.005]],[[94426.3,10.354],[94426.4,0.004],[94426.7,0.002],[94426.9,0.158],[94427.7,0.004]]]
["binance-futures","BTCUSDT",1736806301674,[[94459.3,0.399],[94458.8,0.006],[94458.4,0.002],[94458.0,0.002],[94456.4,0.005]],[[94459.4,7.278],[94459.5,0.022],[94459.7,0.002],[94460.0,0.108],[94460.5,0.006]]]
["binance-futures","BTCUSDT",1736806338774,[[94507.9,1.727],[94507.6,0.006],[94507.4,0.002],[94507.3,0.317],[94506.8,0.004]],[[94508.0,6.676],[94508.1,0.124],[94510.2,0.002],[94517.6,0.132],[94520.1,0.011]]]
["binance-futures","BTCUSDT",1736806405865,[[94459.3,10.958],[94459.2,0.005],[94458.8,0.016],[94458.3,0.012],[94457.9,0.002]],[[94459.4,9.152],[94459.5,0.005],[94459.6,0.111],[94459.7,0.002],[94460.0,0.108]]]
["binance-futures","BTCUSDT",1736806413676,[[94483.4,9.596],[94483.3,0.01],[94482.8,0.002],[94482.5,0.005],[94482.3,0.002]],[[94483.5,2.928],[94484.4,0.039],[94484.7,0.053],[94484.9,0.002],[94486.0,0.002]]]
["binance-futures","BTCUSDT",1736806492085,[[94588.4,12.024],[94588.3,0.009],[94588.2,0.004],[94588.1,0.219],[94588.0,6.484]],[[94588.5,0.55],[94588.9,0.004],[94589.0,2.733],[94589.1,0.009],[94590.3,0.016]]]
["binance-futures","BTCUSDT",1736806518854,[[94550.8,2.911],[94550.2,0.847],[94550.1,3.184],[94549.9,0.016],[94549.8,0.003]],[[94550.9,6.811],[94551.4,0.002],[94551.8,0.004],[94552.8,0.002],[94553.9,0.013]]]
["binance-futures","BTCUSDT",1736806553165,[[94468.1,6.677],[94467.8,0.002],[94467.6,0.002],[94467.5,0.154],[94467.4,0.008]],[[94468.2,0.068],[94469.7,0.002],[94470.0,0.002],[94470.3,0.002],[94470.9,0.004]]]
["binance-futures","BTCUSDT",1736806578639,[[94547.6,1.631],[94547.2,0.715],[94546.9,0.003],[94546.8,0.002],[94546.7,0.002]],[[94547.7,4.349],[94547.8,0.225],[94547.9,0.002],[94548.0,0.064],[94548.2,0.55]]]
["binance-futures","BTCUSDT",1736806627183,[[94612.7,8.808],[94612.6,0.017],[94612.4,0.085],[94611.2,0.002],[94609.3,0.002]],[[94612.8,2.555],[94613.0,0.004],[94613.9,0.002],[94614.8,0.004],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736806702083,[[94560.4,1.075],[94556.7,0.002],[94556.6,0.002],[94551.8,0.033],[94551.6,0.064]],[[94560.5,11.613],[94560.8,0.209],[94561.0,0.131],[94561.2,0.013],[94562.3,0.079]]]
["binance-futures","BTCUSDT",1736806731824,[[94567.9,13.551],[94567.8,0.002],[94567.5,0.008],[94567.4,0.002],[94567.1,0.008]],[[94568.0,2.08],[94568.8,0.002],[94569.6,0.002],[94569.7,0.591],[94570.7,0.007]]]
["binance-futures","BTCUSDT",1736806766722,[[94568.5,2.604],[94568.3,0.002],[94568.1,0.002],[94568.0,0.109],[94560.9,0.011]],[[94568.6,2.158],[94568.8,0.002],[94570.0,0.123],[94570.5,0.377],[94570.7,0.004]]]
["binance-futures","BTCUSDT",1736806795157,[[94577.9,8.481],[94577.8,0.293],[94577.7,0.107],[94577.4,0.002],[94577.3,0.002]],[[94578.0,1.905],[94579.1,0.006],[94580.0,0.255],[94580.9,0.008],[94581.8,0.225]]]
["binance-futures","BTCUSDT",1736806846391,[[94564.7,1.782],[94564.6,0.037],[94564.2,0.002],[94564.1,0.002],[94560.4,0.476]],[[94564.8,2.346],[94565.0,0.004],[94565.3,0.054],[94565.9,0.023],[94566.0,0.064]]]
["binance-futures","BTCUSDT",1736806881715,[[94494.7,0.659],[94494.6,0.012],[94494.5,0.002],[94494.4,0.002],[94494.3,0.002]],[[94494.8,7.543],[94494.9,0.079],[94495.6,0.019],[94503.4,0.026],[94503.5,0.002]]]
["binance-futures","BTCUSDT",1736806955250,[[94505.8,7.217],[94505.7,0.004],[94505.6,0.002],[94504.1,0.114],[94504.0,0.703]],[[94505.9,2.77],[94506.0,0.091],[94506.7,0.002],[94507.0,0.003],[94507.9,0.005]]]
["binance-futures","BTCUSDT",1736806992335,[[94559.9,4.894],[94559.6,0.008],[94559.5,0.002],[94559.3,0.008],[94558.0,0.064]],[[94560.0,2.461],[94561.9,0.024],[94562.0,0.066],[94564.0,0.064],[94564.3,0.319]]]
["binance-futures","BTCUSDT",1736807020076,[[94486.3,3.957],[94486.2,0.016],[94486.1,0.002],[94486.0,0.002],[94485.8,0.002]],[[94486.4,2.648],[94486.5,0.002],[94486.9,0.002],[94487.6,0.003],[94487.9,0.002]]]
["binance-futures","BTCUSDT",1736807076063,[[94547.2,1.418],[94545.3,0.002],[94545.0,0.002],[94544.7,0.002],[94544.4,0.004]],[[94547.3,5.459],[94547.4,0.002],[94547.6,0.094],[94547.8,0.129],[94548.7,0.009]]]
["binance-futures","BTCUSDT",1736807109314,[[94533.9,3.562],[94533.6,0.003],[94533.3,0.003],[94532.1,0.037],[94531.1,0.052]],[[94534.0,3.077],[94534.6,0.002],[94534.9,0.022],[94535.5,0.009],[94535.7,0.009]]]
["binance-futures","BTCUSDT",1736807185741,[[94649.9,6.235],[94649.8,0.176],[94649.7,0.004],[94649.5,0.011],[94649.2,0.011]],[[94650.0,4.744],[94652.9,0.008],[94654.1,0.218],[94654.3,0.004],[94656.7,0.004]]]
["binance-futures","BTCUSDT",1736807217818,[[94561.6,5.03],[94560.8,0.002],[94560.0,0.066],[94558.7,0.008],[94558.1,0.043]],[[94561.7,2.509],[94561.8,0.007],[94562.0,0.064],[94562.2,0.004],[94563.1,0.181]]]
["binance-futures","BTCUSDT",1736807249794,[[94636.6,1.916],[94636.0,0.002],[94634.2,0.074],[94628.9,0.258],[94624.9,0.126]],[[94636.7,5.175],[94636.8,0.013],[94636.9,0.014],[94637.0,0.016],[94637.4,0.004]]]
["binance-futures","BTCUSDT",1736807309916,[[94580.1,1.943],[94580.0,0.002],[94577.6,0.157],[94576.1,0.003],[94576.0,0.066]],[[94580.2,8.321],[94580.7,0.002],[94580.8,0.011],[94581.0,0.002],[94581.2,0.002]]]
["binance-futures","BTCUSDT",1736807341803,[[94619.9,14.386],[94619.8,0.002],[94619.6,0.004],[94619.5,0.002],[94619.4,2.274]],[[94620.0,5.221],[94620.5,0.002],[94620.8,0.053],[94620.9,0.002],[94621.0,0.568]]]
["binance-futures","BTCUSDT",1736807420629,[[94529.1,0.014],[94528.4,0.004],[94527.5,0.002],[94526.5,0.002]],[[94529.2,8.64],[94529.3,0.002],[94529.8,0.002],[94529.9,0.271],[94530.0,0.347]]]
["binance-futures","BTCUSDT",1736807450292,[[94474.7,0.053],[94473.9,0.004],[94472.0,0.002],[94471.8,0.008],[94471.1,0.008]],[[94474.8,7.377],[94474.9,0.002],[94475.2,0.085],[94475.3,0.007],[94475.6,0.004]]]
["binance-futures","BTCUSDT",1736807482511,[[94432.5,6.943],[94432.4,0.005],[94432.1,0.008],[94432.0,0.064],[94431.7,0.008]],[[94432.6,13.756],[94432.7,0.009],[94432.8,0.003],[94434.3,0.002],[94435.5,0.008]]]
["binance-futures","BTCUSDT",1736807539994,[[94371.3,0.013],[94370.4,0.211],[94368.4,0.003],[94364.9,0.018],[94364.1,0.706]],[[94371.4,6.298],[94371.6,9.723],[94371.8,0.07],[94372.0,0.064],[94372.2,0.606]]]
["binance-futures","BTCUSDT",1736807565221,[[94345.3,16.294],[94345.2,0.006],[94345.1,0.002],[94345.0,0.002],[94344.9,0.006]],[[94345.4,0.884],[94345.5,0.002],[94345.8,0.004],[94346.0,0.018],[94348.0,0.064]]]
["binance-futures","BTCUSDT",1736807643857,[[94333.9,9.538],[94333.8,0.037],[94333.7,0.002],[94332.2,0.054],[94332.1,0.189]],[[94334.0,4.137],[94334.1,0.029],[94334.4,0.045],[94334.5,0.046],[94334.6,0.428]]]
["binance-futures","BTCUSDT",1736807667581,[[94338.4,6.256],[94338.3,0.113],[94338.2,0.01],[94338.1,0.008],[94336.9,0.053]],[[94338.5,3.454],[94338.6,0.002],[94339.8,0.002],[94339.9,0.219],[94340.0,0.092]]]
["binance-futures","BTCUSDT",1736807708446,[[94357.8,2.148],[94357.0,1.82],[94356.1,3.737],[94355.8,0.045],[94355.7,1.858]],[[94358.1,0.002],[94359.0,0.002],[94360.0,0.33],[94364.3,0.002],[94365.5,0.002]]]
["binance-futures","BTCUSDT",1736807764842,[[94360.0,97.743],[94359.9,0.08],[94359.8,0.008],[94359.7,0.022],[94359.6,0.004]],[[94360.1,11.329],[94360.2,0.809],[94360.3,0.637],[94360.9,0.085],[94361.1,0.017]]]
["binance-futures","BTCUSDT",1736807791949,[[94310.0,1.733],[94308.3,0.018],[94307.1,0.008],[94304.2,0.013],[94303.6,0.002]],[[94310.1,10.653],[94310.2,0.012],[94310.3,0.217],[94310.4,0.023],[94310.7,0.034]]]
["binance-futures","BTCUSDT",1736807868870,[[94207.3,3.978],[94206.7,0.002],[94206.1,0.045]],[[94207.4,7.765],[94207.5,0.008],[94207.6,0.002],[94207.8,0.014],[94208.0,0.002]]]
["binance-futures","BTCUSDT",1736807890187,[[94247.9,7.896],[94247.8,0.006],[94247.7,0.002],[94247.6,0.002],[94247.5,0.002]],[[94248.0,0.381],[94249.9,0.002],[94250.8,0.002],[94251.6,0.035],[94251.8,0.006]]]
["binance-futures","BTCUSDT",1736807931373,[[94265.1,11.975],[94265.0,1.112],[94264.9,3.923],[94264.8,0.207],[94264.7,0.004]],[[94265.7,0.01],[94267.8,0.004],[94268.1,0.004],[94269.2,0.01],[94271.8,0.002]]]
["binance-futures","BTCUSDT",1736807987593,[[94270.7,6.659],[94270.6,1.006],[94270.5,0.01],[94268.6,0.046],[94267.8,0.008]],[[94270.8,3.485],[94271.0,0.085],[94271.5,0.002],[94272.7,0.001],[94276.1,0.636]]]
["binance-futures","BTCUSDT",1736808007370,[[94331.7,8.947],[94331.6,0.004],[94331.1,0.004],[94330.9,0.002],[94329.8,0.003]],[[94331.8,2.609],[94331.9,0.007],[94332.0,0.003],[94332.2,0.004],[94333.6,0.174]]]
["binance-futures","BTCUSDT",1736808049324,[[94229.2,1.012],[94228.1,0.067],[94226.3,0.034],[94225.4,0.007],[94216.1,0.002]],[[94229.3,4.493],[94229.9,0.002],[94232.0,0.085],[94232.1,0.013],[94232.2,0.008]]]
["binance-futures","BTCUSDT",1736808113104,[[94287.5,4.074],[94285.4,0.002],[94279.0,0.008],[94278.5,3.136],[94268.6,0.011]],[[94287.6,2.628],[94288.0,0.008],[94289.1,0.013],[94289.9,1.736],[94290.1,0.004]]]
["binance-futures","BTCUSDT",1736808158097,[[94289.9,12.787],[94289.8,1.362],[94289.7,0.002],[94289.5,0.04],[94289.4,0.003]],[[94290.0,8.894],[94290.1,2.135],[94292.9,0.008],[94293.6,0.002],[94297.2,0.006]]]
["binance-futures","BTCUSDT",1736808209467,[],[[94341.5,13.797],[94341.7,0.034],[94341.9,0.547],[94342.1,0.034],[94342.3,0.034]]]
["binance-futures","BTCUSDT",1736808226741,[[94307.9,5.632],[94307.6,0.006],[94307.3,0.006],[94307.0,0.212],[94306.7,0.006]],[[94308.0,0.091],[94308.3,0.018],[94310.9,0.008],[94313.1,0.002],[94314.9,0.149]]]
["binance-futures","BTCUSDT",1736808272021,[[94327.6,0.44],[94322.2,0.003],[94320.9,0.002],[94318.1,0.002],[94314.8,0.143]],[[94327.7,12.157],[94327.8,0.021],[94327.9,0.031],[94328.0,0.002],[94328.1,0.031]]]
["binance-futures","BTCUSDT",1736808336575,[[94319.9,0.098],[94317.6,0.005],[94316.4,0.008],[94314.6,0.262],[94313.2,0.002]],[[94320.0,11.588],[94320.1,0.294],[94320.2,0.006],[94320.3,0.031],[94320.5,0.031]]]
["binance-futures","BTCUSDT",1736808382268,[[94387.8,4.017],[94387.3,0.002],[94385.9,0.02],[94385.7,0.186],[94383.6,0.008]],[[94387.9,0.741],[94388.0,0.226],[94388.2,0.021],[94388.3,0.66],[94388.4,0.018]]]
["binance-futures","BTCUSDT",1736808440071,[[94422.0,1.057],[94421.9,0.099],[94421.8,0.004],[94421.7,0.006],[94421.5,0.002]],[[94422.1,8.795],[94422.2,0.016],[94422.4,0.005],[94424.2,1.418],[94424.3,0.01]]]
["binance-futures","BTCUSDT",1736808456186,[[94368.2,0.232],[94367.6,0.003],[94366.9,0.003],[94366.8,0.011],[94365.1,0.203]],[[94368.3,9.672],[94368.4,0.191],[94368.8,0.002],[94368.9,0.012],[94369.0,1.529]]]
["binance-futures","BTCUSDT",1736808501874,[[94399.9,4.897],[94399.8,0.127],[94398.9,0.007],[94397.5,0.029],[94397.4,0.052]],[[94400.0,4.14],[94400.5,0.041],[94401.2,0.008],[94401.7,0.002],[94404.6,0.01]]]
["binance-futures","BTCUSDT",1736808562173,[[94308.3,0.27],[94301.6,0.002],[94300.1,0.189],[94297.6,0.003],[94297.5,0.011]],[[94308.4,8.337],[94308.6,0.002],[94308.7,0.002],[94309.1,0.017],[94309.7,0.002]]]
["binance-futures","BTCUSDT",1736808608516,[[94289.6,3.078],[94289.5,0.025],[94289.4,0.022],[94289.3,0.002],[94289.2,0.002]],[[94289.7,0.378],[94289.8,0.002],[94290.5,0.024],[94290.6,0.002],[94291.5,0.636]]]
["binance-futures","BTCUSDT",1736808668356,[[94279.9,3.56],[94279.8,0.175],[94279.6,0.002],[94277.5,0.002],[94275.3,0.045]],[[94280.0,3.843],[94280.1,0.002],[94280.2,0.02],[94280.3,0.002],[94280.4,0.002]]]
["binance-futures","BTCUSDT",1736808684301,[[94273.0,1.45],[94272.9,0.048],[94270.6,0.02],[94269.2,0.037],[94261.9,0.002]],[[94273.1,2.968],[94273.2,0.012],[94273.6,0.01],[94275.4,0.134],[94276.6,0.002]]]
["binance-futures","BTCUSDT",1736808737926,[[94220.3,0.03],[94218.7,0.018],[94218.2,0.13],[94218.0,0.013],[94217.8,0.006]],[[94220.4,2.234],[94220.5,0.023],[94220.6,0.008],[94220.7,0.008],[94220.8,0.01]]]
["binance-futures","BTCUSDT",1736808801308,[[94221.2,4.602],[94221.1,0.002],[94220.9,0.002],[94220.1,0.002],[94220.0,0.002]],[[94221.3,0.482],[94221.7,0.108],[94226.2,0.435],[94227.8,1.485],[94227.9,0.772]]]
["binance-futures","BTCUSDT",1736808862442,[[94249.6,7.882],[94249.5,0.01],[94249.4,0.004],[94249.3,0.002],[94249.2,0.004]],[[94249.7,0.86],[94249.9,0.155],[94251.0,0.026],[94252.9,0.009],[94253.0,0.009]]]
["binance-futures","BTCUSDT",1736808926662,[[94293.0,10.068],[94292.9,0.003],[94292.8,0.072],[94292.7,0.003],[94292.6,0.002]],[[94293.1,0.031],[94293.6,0.003],[94293.8,0.001],[94294.1,0.02],[94294.5,0.011]]]
["binance-futures","BTCUSDT",1736808940742,[[94308.4,6.461],[94308.3,0.016],[94308.2,0.005],[94308.1,0.179],[94308.0,0.056]],[[94308.5,2.753],[94308.6,0.049],[94308.9,0.002],[94309.3,0.636],[94309.8,0.034]]]
["binance-futures","BTCUSDT",1736808999216,[[94295.0,5.138],[94294.9,0.019],[94294.8,0.004],[94294.7,0.013],[94294.3,0.085]],[[94295.1,2.423],[94295.4,0.002],[94295.5,0.002],[94297.9,0.038],[94298.0,0.008]]]
["binance-futures","BTCUSDT",1736809067814,[[94260.0,0.888],[94259.9,0.004],[94259.7,0.008],[94259.6,0.002],[94258.6,0.049]],[[94260.1,11.935],[94260.2,0.051],[94260.3,0.002],[94260.4,0.002],[94260.7,0.117]]]
["binance-futures","BTCUSDT",1736809129874,[[94237.3,0.19],[94237.1,0.002],[94236.5,0.006],[94236.0,0.002]],[[94237.4,3.457],[94237.5,0.117],[94237.6,0.078],[94237.8,0.002],[94238.0,0.053]]]
["binance-futures","BTCUSDT",1736809145141,[[94282.8,10.366],[94282.7,0.008],[94282.4,0.002],[94282.2,0.007],[94282.1,0.002]],[[94282.9,2.748],[94285.0,0.005],[94285.8,0.008],[94285.9,0.002],[94287.4,0.002]]]
["binance-futures","BTCUSDT",1736809196189,[[94360.0,4.179],[94359.9,0.002],[94359.8,0.004],[94359.7,0.002],[94359.6,0.004]],[[94360.1,1.778],[94361.0,0.612],[94362.0,0.051],[94364.5,0.022],[94364.6,0.851]]]
["binance-futures","BTCUSDT",1736809249531,[[94321.9,3.435],[94321.8,0.124],[94321.7,0.012],[94321.6,0.008],[94321.5,0.008]],[[94322.0,1.853],[94322.4,0.018],[94322.7,0.004],[94323.8,0.002],[94328.9,0.128]]]
["binance-futures","BTCUSDT",1736809303302,[[94215.7,0.43],[94214.0,0.018],[94212.0,0.003],[94210.1,0.002],[94209.1,0.002]],[[94215.8,10.196],[94215.9,0.45],[94216.0,0.051],[94216.1,0.002],[94216.3,0.002]]]
["binance-futures","BTCUSDT",1736809356310,[[94190.6,4.484],[94190.5,0.002],[94190.1,0.012],[94189.2,0.018],[94186.9,0.256]],[[94190.7,4.695],[94190.8,0.02],[94190.9,0.018],[94191.0,0.02],[94191.1,0.018]]]
["binance-futures","BTCUSDT",1736809369859,[[94205.0,9.3],[94204.9,0.494],[94204.8,0.008],[94204.7,0.006],[94204.6,0.006]],[[94205.1,1.182],[94205.7,0.002],[94206.0,0.011],[94206.7,0.002],[94209.8,0.041]]]
["binance-futures","BTCUSDT",1736809426479,[[94242.5,10.335],[94242.4,0.006],[94241.8,0.002],[94241.7,0.002],[94240.5,0.031]],[[94242.6,2.89],[94242.7,0.131],[94242.8,0.018],[94242.9,0.062],[94243.6,0.036]]]
["binance-futures","BTCUSDT",1736809482250,[[94319.4,8.369],[94319.3,0.006],[94319.2,0.002],[94319.1,0.002],[94319.0,0.002]],[[94319.5,2.524],[94319.7,0.004],[94320.0,0.006],[94320.6,0.002],[94321.5,0.05]]]
["binance-futures","BTCUSDT",1736809536875,[[94314.7,1.461],[94314.6,0.263],[94314.5,0.191],[94314.4,0.041],[94314.3,0.047]],[[94314.8,2.963],[94314.9,1.079],[94315.0,0.496],[94315.2,0.11],[94316.0,0.093]]]
["binance-futures","BTCUSDT",1736809588802,[[94275.6,5.828],[94275.5,0.019],[94275.2,0.029],[94272.5,0.042],[94271.8,0.042]],[[94275.7,9.133],[94275.8,0.032],[94276.0,0.051],[94276.1,0.002],[94277.6,0.085]]]
["binance-futures","BTCUSDT",1736809594654,[[94275.6,6.602],[94275.5,0.021],[94275.2,0.029],[94272.5,0.042],[94271.8,0.042]],[[94275.7,8.505],[94275.8,0.059],[94275.9,0.004],[94276.0,0.051],[94276.1,0.638]]]
["binance-futures","BTCUSDT",1736809656820,[[94209.9,0.037],[94208.0,0.002],[94204.8,0.005],[94203.3,0.002],[94203.2,0.008]],[[94210.0,8.93],[94210.1,0.475],[94210.2,0.016],[94210.3,0.037],[94210.4,0.056]]]
["binance-futures","BTCUSDT",1736809712775,[[94186.5,8.535],[94186.4,0.008],[94186.2,0.002],[94186.0,0.002],[94185.9,0.002]],[[94186.6,4.606],[94186.7,0.42],[94186.8,0.002],[94187.0,0.005],[94187.8,0.002]]]
["binance-futures","BTCUSDT",1736809765884,[[94251.6,1.929],[94250.2,1.158],[94250.1,7.756],[94249.9,0.075],[94249.8,0.588]],[[94251.7,0.014],[94251.8,0.002],[94252.0,0.002],[94254.8,0.002],[94254.9,0.276]]]
["binance-futures","BTCUSDT",1736809821542,[[94352.9,8.948],[94352.8,1.8],[94352.7,1.044],[94352.6,0.002],[94352.5,0.002]],[[94353.0,0.124],[94354.3,0.003],[94355.8,0.002],[94358.2,0.012],[94359.6,0.002]]]
["binance-futures","BTCUSDT",1736809824910,[[94374.2,11.221],[94374.1,0.022],[94374.0,0.051],[94373.9,0.002],[94373.8,0.004]],[[94374.3,1.651],[94374.4,0.003],[94374.5,0.003],[94375.0,0.005],[94375.7,0.187]]]
["binance-futures","BTCUSDT",1736809880936,[[94409.3,3.506],[94408.8,0.099],[94408.7,0.004],[94408.0,0.051],[94407.8,0.002]],[[94409.4,2.435],[94409.5,0.038],[94409.6,0.033],[94409.7,0.035],[94409.8,0.033]]]
["binance-futures","BTCUSDT",1736809932184,[[94388.0,3.216],[94387.9,0.002],[94387.3,0.004],[94387.2,0.102],[94387.1,0.051]],[[94388.1,4.844],[94388.2,0.011],[94388.5,0.002],[94388.8,0.002],[94388.9,0.004]]]
["binance-futures","BTCUSDT",1736809983351,[[94388.4,1.135],[94388.0,0.121],[94387.4,0.002],[94386.8,0.002],[94381.5,0.02]],[[94388.5,4.607],[94388.8,0.002],[94388.9,0.002],[94389.8,0.087],[94390.3,0.011]]]
["binance-futures","BTCUSDT",1736809995893,[[94388.3,0.923],[94388.1,0.002],[94387.9,0.015],[94386.8,0.002],[94384.0,0.051]],[[94388.4,5.655],[94388.5,0.571],[94388.6,0.044],[94388.7,0.008],[94388.8,0.052]]]
["binance-futures","BTCUSDT",1736810043216,[[94386.7,1.918],[94386.6,0.006],[94386.5,0.006],[94386.4,0.048],[94386.3,0.006]],[[94386.8,1.685],[94386.9,0.002],[94387.0,0.002],[94388.0,0.002],[94388.5,0.002]]]
["binance-futures","BTCUSDT",1736810110148,[[94392.7,3.4],[94392.6,0.162],[94389.8,0.01],[94389.0,0.002],[94388.9,0.381]],[[94392.8,4.577],[94393.1,0.018],[94393.6,0.239],[94394.0,0.002],[94394.2,0.042]]]
["binance-futures","BTCUSDT",1736810172650,[[94376.9,2.284],[94376.7,0.002],[94376.6,0.002],[94374.4,0.023],[94364.8,0.114]],[[94377.0,6.386],[94377.1,0.634],[94377.2,0.037],[94377.3,0.01],[94377.5,0.185]]]
["binance-futures","BTCUSDT",1736810219881,[[94371.6,4.123],[94371.4,0.015],[94371.2,0.041],[94371.1,0.004],[94370.4,0.042]],[[94371.7,2.178],[94371.8,0.002],[94371.9,0.002],[94372.0,0.001],[94373.7,0.026]]]
["binance-futures","BTCUSDT",1736810238006,[[94371.6,1.034],[94371.1,0.013],[94370.9,0.002],[94365.6,0.636],[94360.2,0.045]],[[94371.7,6.397],[94371.8,0.308],[94371.9,0.017],[94372.0,0.062],[94372.1,0.022]]]
["binance-futures","BTCUSDT",1736810282802,[[94313.0,3.859],[94312.9,0.463],[94312.8,0.05],[94312.7,0.088],[94312.6,0.003]],[[94313.1,1.484],[94313.3,0.002],[94314.4,0.002],[94314.5,0.121],[94314.6,0.049]]]
["binance-futures","BTCUSDT",1736810348793,[[94279.9,3.322],[94279.8,0.002],[94279.7,0.217],[94279.6,0.243],[94279.5,0.06]],[[94280.0,0.75],[94280.3,0.061],[94280.4,0.002],[94281.9,0.082],[94285.9,0.035]]]
["binance-futures","BTCUSDT",1736810409756,[[94323.0,4.441],[94322.8,0.047],[94322.7,0.003],[94322.6,0.003],[94322.4,0.136]],[[94323.1,0.688],[94323.4,0.002],[94324.4,0.106],[94325.0,0.022],[94325.9,0.004]]]
["binance-futures","BTCUSDT",1736810455541,[[94343.5,3.657],[94343.4,0.029],[94343.3,0.002],[94343.2,0.042],[94343.1,0.085]],[[94343.6,1.563],[94346.5,0.008],[94348.1,0.199],[94349.5,0.042],[94350.0,0.213]]]
["binance-futures","BTCUSDT",1736810477230,[[94330.5,3.141],[94330.4,0.022],[94330.3,0.002],[94330.1,0.002],[94330.0,0.053]],[[94330.6,4.323],[94330.7,0.006],[94331.2,0.002],[94331.7,0.011],[94333.5,0.008]]]
["binance-futures","BTCUSDT",1736810523209,[[94296.0,1.295],[94295.9,0.015],[94294.3,0.013],[94294.2,0.594],[94289.0,0.01]],[[94296.1,4.433],[94296.2,0.04],[94296.3,0.684],[94296.4,0.136],[94296.5,0.018]]]
["binance-futures","BTCUSDT",1736810589214,[[94341.8,3.553],[94341.7,0.028],[94341.6,0.042],[94340.9,0.002],[94340.8,0.002]],[[94341.9,1.687],[94342.2,0.005],[94342.5,0.002],[94343.5,0.002],[94343.6,0.003]]]
["binance-futures","BTCUSDT",1736810644899,[[94319.9,9.361],[94319.8,0.007],[94319.6,0.002],[94319.5,0.002],[94319.4,0.002]],[[94320.0,0.935],[94320.8,0.002],[94321.0,0.002],[94321.3,0.07],[94324.5,0.004]]]
["binance-futures","BTCUSDT",1736810688236,[[94347.0,0.859],[94346.9,0.005],[94344.5,0.004],[94338.8,0.152],[94338.0,0.062]],[[94347.1,7.462],[94347.2,0.625],[94347.3,0.004],[94347.4,0.004],[94347.5,0.371]]]
["binance-futures","BTCUSDT",1736810709447,[[94279.8,4.246],[94279.7,0.065],[94279.5,0.002],[94279.4,0.002],[94279.3,0.002]],[[94279.9,3.047],[94280.0,0.052],[94280.3,0.002],[94280.4,0.002],[94280.6,0.01]]]
["binance-futures","BTCUSDT",1736810750722,[[94197.5,2.511],[94196.1,0.024],[94196.0,0.051],[94195.5,0.042],[94195.4,0.023]],[[94197.6,3.366],[94197.8,0.013],[94197.9,0.212],[94198.0,0.303],[94199.1,0.002]]]
["binance-futures","BTCUSDT",1736810821966,[[94219.9,8.019],[94219.8,0.086],[94219.7,0.005],[94219.6,0.005],[94219.5,0.005]],[[94220.0,0.014],[94221.0,0.007],[94221.8,0.004],[94222.7,0.002],[94222.9,0.002]]]
["binance-futures","BTCUSDT",1736810875843,[[94181.1,4.819],[94181.0,0.027],[94180.8,0.085],[94180.4,0.016],[94180.3,0.002]],[[94181.2,3.336],[94181.3,0.002],[94181.4,0.006],[94181.9,0.169],[94182.1,0.008]]]
["binance-futures","BTCUSDT",1736810917741,[[94195.2,2.291],[94195.1,0.098],[94195.0,0.425],[94194.9,0.016],[94194.5,0.113]],[[94195.3,3.817],[94195.4,0.073],[94195.5,0.002],[94195.8,0.003],[94196.0,0.081]]]
["binance-futures","BTCUSDT",1736810943414,[[94195.2,5.084],[94195.1,0.13],[94195.0,0.002],[94194.9,0.002],[94194.8,0.002]],[[94195.3,1.173],[94195.5,0.087],[94195.7,0.002],[94195.8,0.003],[94195.9,0.027]]]
["binance-futures","BTCUSDT",1736810986381,[[94228.0,5.947],[94227.9,0.742],[94227.8,0.012],[94227.7,0.007],[94227.6,0.005]],[[94228.1,1.403],[94228.2,0.838],[94228.4,0.002],[94228.5,0.117],[94231.0,0.304]]]
["binance-futures","BTCUSDT",1736811053657,[[94284.2,9.113],[94284.1,0.238],[94284.0,0.004],[94283.8,0.002],[94282.3,0.011]],[[94284.3,1.693],[94286.5,0.042],[94286.9,0.01],[94287.2,0.008],[94287.5,0.143]]]
["binance-futures","BTCUSDT",1736811105885,[[94237.9,0.29],[94235.2,0.002],[94235.0,0.008],[94234.0,0.002],[94232.2,0.185]],[[94238.0,4.456],[94238.3,0.085],[94239.2,0.042],[94239.6,0.285],[94240.9,0.018]]]
["binance-futures","BTCUSDT",1736811147229,[[94274.9,0.161],[94274.7,0.002],[94274.6,0.252],[94273.8,0.002],[94272.2,0.003]],[[94275.0,4.271],[94275.1,0.019],[94275.2,0.464],[94275.3,0.011],[94275.4,0.667]]]
["binance-futures","BTCUSDT",1736811175662,[[94254.3,0.098],[94254.1,0.002],[94253.9,0.002],[94251.4,0.008],[94246.4,0.004]],[[94254.4,5.59],[94254.7,0.002],[94254.8,0.002],[94254.9,0.002],[94255.3,0.01]]]
["binance-futures","BTCUSDT",1736811216443,[[94306.5,1.408],[94306.4,0.002],[94306.3,1.239],[94306.2,0.004],[94303.2,0.254]],[[94306.6,3.523],[94306.7,0.002],[94307.4,0.012],[94307.5,0.042],[94307.7,0.009]]]
["binance-futures","BTCUSDT",1736811289162,[[94277.1,2.044],[94277.0,0.662],[94276.9,0.002],[94276.7,0.002],[94274.4,0.042]],[[94277.2,1.871],[94277.3,0.002],[94277.4,0.002],[94277.6,0.002],[94279.3,0.01]]]
["binance-futures","BTCUSDT",1736811297929,[[94277.1,0.966],[94277.0,0.285],[94276.7,0.002],[94275.2,0.02],[94271.2,0.002]],[[94277.2,1.607],[94277.3,0.008],[94277.4,0.002],[94277.6,0.042],[94277.8,0.002]]]
["binance-futures","BTCUSDT",1736811380108,[[94368.9,3.923],[94368.8,1.181],[94368.7,0.175],[94367.0,0.042],[94366.4,0.002]],[[94369.0,3.927],[94369.1,0.006],[94369.4,0.006],[94369.9,0.004],[94375.6,0.013]]]
["binance-futures","BTCUSDT",1736811410114,[[94382.6,3.572],[94382.5,0.265],[94382.4,0.044],[94382.3,0.012],[94379.4,0.002]],[[94382.7,1.333],[94383.1,0.002],[94383.2,0.002],[94385.4,0.187],[94392.1,0.002]]]
["binance-futures","BTCUSDT",1736811446022,[[94378.0,0.105],[94377.6,0.002],[94376.2,0.462],[94376.0,0.106],[94375.7,0.002]],[[94378.1,2.674],[94378.2,0.038],[94378.3,0.006],[94378.4,0.002],[94378.5,0.01]]]
["binance-futures","BTCUSDT",1736811525502,[[94334.1,0.464],[94333.8,0.055],[94332.0,0.196],[94330.0,0.02],[94329.6,0.016]],[[94334.2,6.202],[94334.3,0.441],[94334.4,0.123],[94334.5,0.059],[94335.0,0.114]]]
["binance-futures","BTCUSDT",1736811535430,[[94316.0,3.37],[94312.4,0.085],[94312.3,0.053],[94310.9,0.002],[94310.8,0.851]],[[94316.1,5.644],[94316.2,0.028],[94316.3,0.002],[94316.4,0.007],[94316.5,0.002]]]
["binance-futures","BTCUSDT",1736811624416,[[94350.0,2.955],[94349.9,0.03],[94349.8,0.002],[94349.7,0.002],[94349.4,0.002]],[[94350.1,0.631],[94350.2,0.442],[94351.0,0.002],[94351.2,0.002],[94352.8,0.128]]]
["binance-futures","BTCUSDT",1736811659602,[],[[94309.9,5.536],[94310.0,0.056],[94310.1,0.44],[94310.2,0.008],[94310.3,0.008]]]
["binance-futures","BTCUSDT",1736811699269,[[94305.9,1.747],[94305.8,1.676],[94305.6,0.002],[94304.1,0.025],[94300.6,0.035]],[[94306.0,2.862],[94306.7,0.002],[94307.3,0.121],[94307.5,0.042],[94308.0,0.199]]]
["binance-futures","BTCUSDT",1736811730541,[[94276.3,4.198],[94276.2,0.275],[94275.8,0.002],[94275.4,0.028],[94275.2,0.06]],[[94276.4,2.767],[94276.5,0.229],[94276.6,0.004],[94277.2,0.002],[94277.3,0.135]]]
["binance-futures","BTCUSDT",1736811786355,[[94363.3,0.513],[94363.2,0.063],[94363.0,0.076],[94362.6,0.011],[94359.0,0.004]],[[94363.4,7.825],[94363.5,0.008],[94363.6,0.002],[94363.7,0.148],[94364.1,0.011]]]
["binance-futures","BTCUSDT",1736811871195,[[94387.6,10.186],[94387.5,0.166],[94387.4,0.008],[94387.1,0.002],[94387.0,0.002]],[[94387.7,1.061],[94389.6,0.003],[94389.7,0.003],[94389.9,0.002],[94394.3,0.002]]]
["binance-futures","BTCUSDT",1736811905291,[[94366.7,3.764],[94366.6,0.041],[94366.4,0.004],[94366.3,0.5]],[[94366.8,0.924],[94366.9,0.057],[94367.1,0.002],[94367.2,0.002],[94369.4,0.022]]]
["binance-futures","BTCUSDT",1736811943336,[[94355.4,0.355],[94355.3,0.156],[94354.9,0.159],[94352.5,0.008],[94351.9,0.002]],[[94355.5,6.914],[94355.6,0.01],[94355.7,0.006],[94355.8,0.01],[94355.9,0.501]]]
["binance-futures","BTCUSDT",1736811976816,[[94365.5,9.352],[94365.4,0.028],[94365.3,0.005],[94365.0,0.081],[94364.9,0.5]],[[94365.6,0.106],[94366.7,0.002],[94367.1,0.002],[94369.1,0.002],[94369.9,0.002]]]
["binance-futures","BTCUSDT",1736812038601,[[94359.9,6.588],[94359.8,0.276],[94359.7,0.016],[94359.6,0.006],[94356.9,0.004]],[[94360.0,5.126],[94360.1,0.024],[94360.4,0.12],[94360.5,0.018],[94360.6,0.002]]]
["binance-futures","BTCUSDT",1736812072301,[[94334.7,1.756],[94334.6,1.465],[94333.0,0.042],[94331.8,0.141],[94330.8,0.053]],[[94334.8,11.051],[94334.9,0.013],[94335.0,0.009],[94335.1,0.012],[94335.2,0.007]]]
["binance-futures","BTCUSDT",1736812159170,[[94368.2,0.275],[94368.1,0.016],[94365.3,0.008],[94362.9,0.014],[94361.7,0.347]],[[94368.3,6.163],[94368.4,0.002],[94369.3,0.155],[94369.4,0.006],[94369.5,0.101]]]
["binance-futures","BTCUSDT",1736812191575,[[94318.0,1.562],[94317.5,0.003],[94317.1,0.002],[94316.0,0.004],[94312.6,0.042]],[[94318.1,13.332],[94318.2,0.006],[94318.3,0.004],[94318.4,0.046],[94318.5,0.004]]]
["binance-futures","BTCUSDT",1736812230705,[[94336.9,3.461],[94336.8,0.077],[94336.7,0.002],[94336.1,0.067],[94334.1,0.269]],[[94337.0,2.046],[94337.1,0.199],[94337.8,0.002],[94338.0,0.638],[94338.8,0.002]]]
["binance-futures","BTCUSDT",1736812285929,[[94345.9,7.118],[94345.8,0.004],[94345.7,0.004],[94345.6,0.002],[94345.5,0.006]],[[94346.0,1.295],[94346.1,0.01],[94346.4,0.002],[94346.8,0.087],[94347.1,0.002]]]
["binance-futures","BTCUSDT",1736812314139,[[94384.4,0.116],[94381.2,0.002],[94381.1,0.015],[94380.4,0.002],[94380.1,0.015]],[[94384.5,8.159],[94384.6,0.31],[94384.8,0.454],[94385.0,4.752],[94385.1,0.009]]]
["binance-futures","BTCUSDT",1736812390225,[[94390.1,0.382],[94389.9,0.002],[94389.8,0.002],[94388.0,0.002],[94387.9,0.002]],[[94390.2,6.077],[94390.3,0.002],[94390.6,0.011],[94390.7,0.002],[94391.0,0.003]]]
["binance-futures","BTCUSDT",1736812414257,[[94443.9,8.546],[94443.8,0.005],[94443.7,0.002],[94443.6,0.257],[94443.5,0.01]],[[94444.0,3.907],[94444.2,0.032],[94444.3,0.05],[94444.4,0.037],[94444.5,0.002]]]
["binance-futures","BTCUSDT",1736812452007,[[94429.8,0.23],[94429.7,0.007],[94429.5,0.002],[94426.9,0.008],[94426.4,0.002]],[[94429.9,3.884],[94430.0,0.06],[94430.1,0.006],[94430.3,0.019],[94430.5,0.006]]]
["binance-futures","BTCUSDT",1736812508186,[[94445.0,3.669],[94444.9,0.005],[94444.8,0.005],[94444.7,0.005],[94444.6,0.007]],[[94445.1,1.723],[94445.4,0.002],[94446.4,0.002],[94447.5,0.003],[94449.5,1.035]]]
["binance-futures","BTCUSDT",1736812537208,[[94472.0,2.522],[94471.9,0.002],[94471.6,0.002],[94469.9,0.007],[94469.0,0.042]],[[94472.1,4.414],[94472.2,0.041],[94472.7,0.129],[94472.9,0.002],[94473.6,0.008]]]
["binance-futures","BTCUSDT",1736812614538,[[94571.9,4.148],[94571.3,0.252],[94571.0,0.051],[94570.4,0.007],[94570.0,0.042]],[[94572.0,2.108],[94572.8,0.004],[94574.3,0.058],[94576.0,0.051],[94576.6,0.004]]]
["binance-futures","BTCUSDT",1736812638022,[[94542.3,0.744],[94542.2,0.104],[94541.7,0.002],[94539.4,0.061],[94538.9,0.028]],[[94542.4,9.17],[94542.5,0.027],[94542.6,0.029],[94542.7,1.037],[94542.8,0.027]]]
["binance-futures","BTCUSDT",1736812680139,[[94505.5,4.001],[94505.3,0.002],[94505.2,0.004],[94505.1,0.008],[94505.0,0.003]],[[94505.6,0.947],[94505.8,0.002],[94508.0,0.107],[94509.7,0.002],[94510.5,0.012]]]
["binance-futures","BTCUSDT",1736812741702,[[94492.3,5.649],[94492.2,0.002],[94492.0,0.042],[94491.7,0.002],[94491.6,0.014]],[[94492.4,0.911],[94492.5,0.013],[94492.6,0.002],[94495.3,0.008],[94495.5,0.002]]]
["binance-futures","BTCUSDT",1736812768936,[[94505.2,3.327],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.023],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812768988,[[94505.2,3.327],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.023],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769042,[[94505.2,3.327],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.023],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769093,[[94505.2,3.327],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.055],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769145,[[94505.2,3.486],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.992],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769207,[[94505.2,3.073],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.091],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769257,[[94505.2,2.931],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.153],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769312,[[94505.2,2.933],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.157],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769366,[[94505.2,2.933],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.157],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769417,[[94505.2,2.935],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.157],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769471,[[94505.2,2.935],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.157],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769523,[[94505.2,3.096],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.153],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769570,[[94505.2,3.34],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.153],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769625,[[94505.2,3.408],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.153],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769674,[[94505.2,3.096],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.054],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769729,[[94505.2,2.947],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.054],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769783,[[94505.2,3.102],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.054],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769833,[[94505.2,2.951],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.054],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769886,[[94505.2,3.095],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.054],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769940,[[94505.2,3.102],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.054],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812769990,[[94505.2,3.111],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.054],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770042,[[94505.2,3.526],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.932],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770093,[[94505.2,3.383],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.931],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770146,[[94505.2,3.533],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.931],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770206,[[94505.2,3.522],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.931],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770256,[[94505.2,2.63],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.034],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770309,[[94505.2,2.771],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.034],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770362,[[94505.2,2.477],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.047],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770412,[[94505.2,2.475],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.065],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770466,[[94505.2,2.445],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.065],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770518,[[94505.2,2.626],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,4.065],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770572,[[94505.2,2.626],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.923],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770622,[[94505.2,2.597],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.923],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770668,[[94505.2,2.457],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.923],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770724,[[94505.2,2.447],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.863],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770775,[[94505.2,2.947],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.863],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770822,[[94505.2,2.917],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.863],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770884,[[94505.2,2.596],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.863],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770938,[[94505.2,2.599],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.863],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812770988,[[94505.2,2.556],[94505.1,0.004],[94505.0,0.007],[94504.9,0.005],[94504.8,0.003]],[[94505.3,3.962],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771041,[[94505.2,2.42],[94505.1,0.007],[94505.0,0.007],[94504.9,0.005]],[[94505.3,3.962],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771096,[[94505.2,2.42],[94505.1,0.007],[94505.0,0.007],[94504.9,0.005],[94500.6,0.002]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771147,[[94505.2,2.42],[94505.1,0.007],[94505.0,0.007],[94504.9,0.005],[94500.6,0.002]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771205,[[94505.2,2.561],[94505.1,0.007],[94505.0,0.007],[94504.9,0.005],[94500.6,0.002]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771248,[[94505.2,2.421],[94505.1,0.007],[94505.0,0.007],[94504.9,0.005],[94500.6,0.002]],[[94505.3,3.947],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771308,[[94505.2,2.423],[94505.1,0.007],[94505.0,0.007],[94504.9,0.005],[94500.6,0.002]],[[94505.3,3.947],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771362,[[94505.2,2.562],[94505.1,0.007],[94505.0,0.007],[94504.9,0.005],[94500.6,0.002]],[[94505.3,3.947],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771410,[[94505.2,1.757],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.949],[94505.4,0.002],[94505.6,0.03],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771465,[[94505.2,1.996],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.949],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771516,[[94505.2,1.909],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.949],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771565,[[94505.2,1.904],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.949],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771610,[[94505.2,1.904],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771670,[[94505.2,2.052],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771723,[[94505.2,2.049],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771826,[[94505.2,2.055],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771877,[[94505.2,2.045],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771927,[[94505.2,2.051],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812771982,[[94505.2,1.904],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772035,[[94505.2,1.93],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772086,[[94505.2,2.137],[94505.1,0.007],[94505.0,0.007],[94504.9,0.002],[94502.0,0.008]],[[94505.3,3.941],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772138,[[94505.2,1.984],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94503.0,0.042]],[[94505.3,3.674],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772185,[[94505.2,1.986],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94503.5,0.042]],[[94505.3,3.674],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772240,[[94505.2,2.833],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94503.5,0.042]],[[94505.3,3.575],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772296,[[94505.2,3.264],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94503.5,0.042]],[[94505.3,2.151],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772345,[[94505.2,3.773],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.5,0.002]],[[94505.3,2.049],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772399,[[94505.2,5.353],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.216],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772449,[[94505.2,5.046],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772501,[[94505.2,4.895],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772547,[[94505.2,4.912],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772603,[[94505.2,5.064],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772650,[[94505.2,4.912],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772707,[[94505.2,4.469],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772760,[[94505.2,4.474],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772806,[[94505.2,4.323],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.149],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772858,[[94505.2,4.323],[94505.1,0.011],[94505.0,0.007],[94504.9,0.002],[94504.8,0.042]],[[94505.3,0.259],[94505.4,0.002],[94505.6,0.003],[94505.8,0.054],[94505.9,0.002]]]
["binance-futures","BTCUSDT",1736812772914,[],[[94502.0,8.673],[94502.1,0.888],[94502.9,0.002],[94503.0,0.048],[94503.1,3.159]]]
["binance-futures","BTCUSDT",1736812772965,[[94501.9,0.937],[94501.8,0.003],[94500.0,0.002],[94498.4,0.004],[94496.2,0.042]],[[94502.0,7.878],[94502.1,0.194],[94502.9,0.002],[94503.0,0.641],[94504.1,0.011]]]
["binance-futures","BTCUSDT",1736812773016,[[94501.9,0.937],[94501.8,0.003],[94500.0,0.002],[94498.4,0.004],[94496.3,0.052]],[[94502.0,7.878],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94505.1,0.002]]]
["binance-futures","BTCUSDT",1736812773067,[[94501.9,0.991],[94501.8,0.003],[94500.0,0.002],[94498.4,0.004],[94496.3,0.052]],[[94502.0,7.878],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94505.1,0.002]]]
["binance-futures","BTCUSDT",1736812773118,[[94501.9,0.847],[94501.8,0.003],[94500.0,0.002],[94498.4,0.004],[94496.3,0.052]],[[94502.0,7.898],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94505.1,0.002]]]
["binance-futures","BTCUSDT",1736812773169,[[94501.9,0.986],[94500.8,0.009],[94500.6,0.009],[94500.4,0.009],[94500.0,0.002]],[[94502.0,7.692],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94503.2,0.029]]]
["binance-futures","BTCUSDT",1736812773214,[[94501.9,0.999],[94501.7,0.009],[94501.5,0.009],[94501.3,0.009],[94501.1,0.009]],[[94502.0,7.649],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94503.6,0.27]]]
["binance-futures","BTCUSDT",1736812773264,[[94501.9,0.754],[94501.7,0.009],[94501.5,0.009],[94501.3,0.009],[94501.1,0.009]],[[94502.0,7.649],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94503.6,0.27]]]
["binance-futures","BTCUSDT",1736812773324,[[94501.9,0.754],[94501.7,0.009],[94501.5,0.009],[94501.3,0.009],[94501.1,0.009]],[[94502.0,7.653],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94503.6,0.299]]]
["binance-futures","BTCUSDT",1736812773376,[[94501.9,0.932],[94501.7,0.009],[94501.5,0.009],[94501.3,0.009],[94501.1,0.009]],[[94502.0,7.756],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94503.6,0.299]]]
["binance-futures","BTCUSDT",1736812773478,[[94501.9,0.932],[94501.7,0.009],[94501.5,0.009],[94501.3,0.009],[94501.1,0.009]],[[94502.0,7.819],[94502.1,0.194],[94502.9,0.217],[94503.0,0.046],[94503.6,0.299]]]
["binance-futures","BTCUSDT",1736812773583,[[94501.9,0.213]],[[94502.0,8.3],[94502.1,0.194],[94502.5,0.029],[94502.7,0.029],[94502.9,0.246]]]
["binance-futures","BTCUSDT",1736812773635,[[94501.9,0.213],[94501.2,0.002],[94500.5,0.015],[94496.5,0.004],[94496.2,0.04]],[[94502.0,8.933],[94502.1,0.196],[94502.2,0.002],[94502.5,0.04],[94502.7,0.029]]]
["binance-futures","BTCUSDT",1736812773681,[[94501.9,0.213],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125],[94496.5,0.004]],[[94502.0,8.93],[94502.1,0.196],[94502.2,0.002],[94502.5,0.04],[94502.7,0.029]]]
["binance-futures","BTCUSDT",1736812773736,[[94501.9,0.183],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125],[94496.5,0.004]],[[94502.0,8.947],[94502.1,0.196],[94502.2,0.002],[94502.3,0.011],[94502.5,0.029]]]
["binance-futures","BTCUSDT",1736812773787,[[94501.9,0.235],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125],[94496.5,0.004]],[[94502.0,8.947],[94502.1,0.196],[94502.2,0.002],[94502.4,0.011],[94502.5,0.029]]]
["binance-futures","BTCUSDT",1736812773841,[[94501.9,0.235],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125],[94496.5,0.004]],[[94502.0,8.947],[94502.1,0.196],[94502.2,0.002],[94502.5,0.029],[94502.6,0.011]]]
["binance-futures","BTCUSDT",1736812773895,[[94501.9,0.235],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125],[94496.5,0.004]],[[94502.0,8.947],[94502.1,0.196],[94502.2,0.002],[94502.5,0.029],[94502.6,0.011]]]
["binance-futures","BTCUSDT",1736812773947,[[94501.9,0.235],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125],[94496.5,0.004]],[[94502.0,8.947],[94502.1,0.196],[94502.2,0.002],[94502.5,0.029],[94502.6,0.011]]]
["binance-futures","BTCUSDT",1736812773997,[[94501.9,0.235],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125],[94496.5,0.004]],[[94502.0,8.947],[94502.1,0.196],[94502.2,0.002],[94502.5,0.029],[94502.6,0.011]]]
["binance-futures","BTCUSDT",1736812774051,[[94501.9,0.231],[94501.5,0.002],[94501.2,0.002],[94500.5,0.015],[94499.9,0.125]],[[94502.0,8.978],[94502.1,0.225],[94502.2,0.031],[94502.3,0.029],[94502.4,0.029]]]
["binance-futures","BTCUSDT",1736812774153,[[94501.9,0.254],[94501.5,0.002],[94501.2,0.002],[94500.5,0.015],[94499.9,0.12]],[[94502.0,8.976],[94502.1,0.225],[94502.2,0.031],[94502.3,0.029],[94502.4,0.029]]]
["binance-futures","BTCUSDT",1736812774205,[[94501.9,0.254],[94501.5,0.002],[94501.2,0.002],[94500.5,0.015],[94499.9,0.12]],[[94502.0,9.075],[94502.1,0.225],[94502.2,0.031],[94502.3,0.029],[94502.4,0.029]]]
["binance-futures","BTCUSDT",1736812774256,[[94501.9,0.239],[94501.5,0.002],[94501.2,0.002],[94500.5,0.015],[94499.9,0.12]],[[94502.0,9.075],[94502.1,0.225],[94502.2,0.031],[94502.3,0.029],[94502.4,0.029]]]
["binance-futures","BTCUSDT",1736812774308,[[94501.9,0.237],[94501.5,0.002],[94501.2,0.002],[94500.5,0.015],[94499.9,0.12]],[[94502.0,9.076],[94502.1,0.225],[94502.2,0.031],[94502.3,0.029],[94502.4,0.029]]]
["binance-futures","BTCUSDT",1736812774365,[[94499.9,0.122]],[[94500.0,20.264],[94500.1,2.558],[94500.2,0.029],[94500.3,0.029],[94500.4,0.029]]]
["binance-futures","BTCUSDT",1736812774415,[[94499.9,0.179],[94497.0,0.031],[94492.5,0.411],[94491.7,0.002],[94491.6,0.013]],[[94500.0,18.754],[94500.1,0.221],[94500.2,0.029],[94500.3,0.029],[94500.4,0.029]]]
["binance-futures","BTCUSDT",1736812774466,[[94499.9,0.176],[94499.3,0.002],[94497.0,0.031],[94492.5,0.411],[94491.9,0.641]],[[94500.0,18.916],[94500.1,0.353],[94500.2,0.029],[94500.3,0.029],[94500.4,0.029]]]
["binance-futures","BTCUSDT",1736812774518,[[94499.9,0.221],[94499.3,0.002],[94497.0,0.031],[94492.6,0.214],[94492.5,0.411]],[[94500.0,19.351],[94500.1,0.353],[94500.2,0.029],[94500.3,0.029],[94500.4,0.029]]]
["binance-futures","BTCUSDT",1736812774569,[[94499.9,0.221],[94499.3,0.002],[94497.0,0.031],[94492.6,0.32],[94492.5,0.411]],[[94500.0,19.12],[94500.1,0.364],[94500.2,0.029],[94500.3,0.029],[94500.4,0.029]]]
["binance-futures","BTCUSDT",1736812774621,[[94492.6,0.664],[94492.5,0.411]],[[94492.7,13.788],[94492.8,0.002],[94493.5,0.002],[94494.0,0.002],[94494.2,0.029]]]
["binance-futures","BTCUSDT",1736812774672,[[94487.6,1.292],[94487.4,0.003],[94487.1,0.002],[94487.0,0.005],[94486.7,0.003]],[[94487.7,8.296],[94487.9,0.004],[94488.0,0.051],[94488.2,0.029],[94488.3,0.029]]]
["binance-futures","BTCUSDT",1736812774724,[[94487.6,1.244],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003]],[[94487.7,8.777],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812774774,[[94487.6,0.496],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,8.893],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812774824,[[94487.6,1.599],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,8.361],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812774877,[[94487.6,1.6],[94487.4,0.003],[94487.1,0.008],[94486.7,0.003],[94486.0,0.079]],[[94487.7,7.212],[94487.9,0.004],[94488.0,0.051],[94492.6,0.002],[94492.7,0.278]]]
["binance-futures","BTCUSDT",1736812774927,[[94487.6,1.6],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,7.33],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812775083,[[94487.6,1.6],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,7.431],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812775181,[[94487.6,2.432],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,7.316],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812775237,[[94487.6,2.405],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,7.322],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812775343,[[94487.6,2.416],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,7.321],[94487.8,0.029],[94487.9,0.033],[94488.0,0.08],[94488.1,0.029]]]
["binance-futures","BTCUSDT",1736812775446,[[94487.6,2.435],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.0,0.079]],[[94487.7,7.209],[94487.9,0.004],[94488.0,0.051],[94492.3,0.047],[94493.0,0.071]]]
["binance-futures","BTCUSDT",1736812775497,[[94487.6,2.435],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.2,0.01]],[[94487.7,6.744],[94487.9,0.004],[94488.0,0.051],[94492.3,0.047],[94493.0,0.071]]]
["binance-futures","BTCUSDT",1736812775544,[[94487.6,2.437],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.2,0.01]],[[94487.7,6.746],[94487.9,0.004],[94488.0,0.051],[94492.3,0.047],[94493.0,0.071]]]
["binance-futures","BTCUSDT",1736812775602,[[94487.6,2.44],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.2,0.01]],[[94487.7,6.743],[94487.9,0.004],[94488.0,0.051],[94492.3,0.047],[94493.0,0.071]]]
["binance-futures","BTCUSDT",1736812775656,[[94487.6,2.44],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.2,0.01]],[[94487.7,6.743],[94487.8,0.002],[94487.9,0.004],[94488.0,0.051],[94488.5,0.002]]]
["binance-futures","BTCUSDT",1736812775708,[[94487.6,2.446],[94487.4,0.003],[94487.1,0.002],[94486.7,0.003],[94486.2,0.01]],[[94487.7,6.495],[94487.8,0.002],[94487.9,0.004],[94488.0,0.051],[94488.5,0.002]]]
["binance-futures","BTCUSDT",1736812775761,[[94487.6,3.177],[94487.4,0.003],[94486.7,0.003],[94486.4,0.005],[94486.2,0.01]],[[94487.7,4.966],[94487.9,0.004],[94488.0,0.051],[94488.4,0.254],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812775807,[[94487.6,3.177],[94487.4,0.003],[94486.7,0.003],[94486.4,0.005],[94486.2,0.01]],[[94487.7,4.966],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94502.5,0.011]]]
["binance-futures","BTCUSDT",1736812775861,[[94487.6,3.177],[94487.4,0.003],[94486.7,0.003],[94486.4,0.005],[94486.2,0.01]],[[94487.7,4.964],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94491.4,0.175]]]
["binance-futures","BTCUSDT",1736812775912,[[94487.6,3.177],[94487.4,0.003],[94486.7,0.003],[94486.4,0.005],[94486.2,0.01]],[[94487.7,4.964],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776021,[[94487.6,3.137],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.977],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776071,[[94487.6,3.137],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.975],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776180,[[94487.6,3.149],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.973],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776231,[[94487.6,3.25],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.069],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776334,[[94487.6,3.235],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.234],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776385,[[94487.6,2.987],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.134],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776489,[[94487.6,3.006],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.151],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776544,[[94487.6,3.015],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.151],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776605,[[94487.6,2.915],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.085],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812776761,[[94487.6,2.915],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.05],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777077,[[94487.6,2.913],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.052],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777122,[[94487.6,2.91],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.082],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777181,[[94487.6,2.914],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,5.082],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777236,[[94487.6,2.914],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.563],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777289,[[94487.6,2.914],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.379],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777395,[[94487.6,3.013],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.463],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777445,[[94487.6,3.018],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.473],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777550,[[94487.6,3.067],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.473],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777603,[[94487.6,3.067],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.471],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777657,[[94487.6,3.067],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.471],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777756,[[94487.6,3.114],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.471],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777811,[[94487.6,3.113],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.471],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777861,[[94487.6,3.113],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.29],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812777910,[[94487.6,3.113],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.383],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778123,[[94487.6,3.003],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.395],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778178,[[94487.6,3.002],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.395],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778281,[[94487.6,3.002],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.394],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778335,[[94487.6,3.002],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.409],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778386,[[94487.6,3.002],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,4.391],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778440,[[94487.6,3.101],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,2.173],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778489,[[94487.6,3.241],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,2.273],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778541,[[94487.6,3.101],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,2.273],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778593,[[94487.6,3.219],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,2.182],[94487.9,0.004],[94488.0,0.051],[94488.8,0.002],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812778646,[[94487.6,2.932],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,0.45],[94487.9,0.002],[94490.6,0.008],[94492.0,0.051],[94499.4,0.002]]]
["binance-futures","BTCUSDT",1736812778697,[[94487.6,3.995],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,0.35],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812778745,[[94487.6,3.97],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,0.35],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812778802,[[94487.6,4.022],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,0.35],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812778854,[[94487.6,4.527],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.64]],[[94487.7,0.35],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812778906,[[94487.6,4.498],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.64]],[[94487.7,0.35],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812778957,[[94487.6,4.498],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.35],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812779061,[[94487.6,5.343],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.35],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812779111,[[94487.6,5.343],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.401],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812779164,[[94487.6,5.343],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.4],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.008]]]
["binance-futures","BTCUSDT",1736812779214,[[94487.6,5.349],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.389],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779263,[[94487.6,5.349],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.391],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779321,[[94487.6,5.357],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.389],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779424,[[94487.6,5.342],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.389],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779522,[[94487.6,5.331],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.389],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779637,[[94487.6,5.347],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.389],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779739,[[94487.6,5.349],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.9,0.157]],[[94487.7,0.389],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779895,[[94487.6,5.339],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005]],[[94487.7,0.389],[94487.9,0.002],[94490.6,0.008],[94492.6,0.002],[94492.7,0.002]]]
["binance-futures","BTCUSDT",1736812779947,[[94487.6,4.885],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,1.032],[94487.9,0.002],[94489.4,0.042],[94489.5,0.042],[94490.6,0.008]]]
["binance-futures","BTCUSDT",1736812779998,[[94487.6,4.937],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,1.286],[94487.9,0.002],[94489.4,0.042],[94489.5,0.042],[94489.7,0.002]]]
["binance-futures","BTCUSDT",1736812780050,[[94487.6,4.349],[94487.4,0.008],[94487.2,0.005],[94487.0,0.005],[94486.8,0.005]],[[94487.7,1.286],[94487.9,0.002],[94489.4,0.042],[94489.5,0.042],[94489.7,0.002]]]
["binance-futures","BTCUSDT",1736812780104,[[94487.6,3.846],[94487.4,0.003],[94487.1,0.003],[94487.0,0.005],[94486.9,0.003]],[[94487.7,4.142],[94487.9,0.031],[94488.0,0.029],[94488.1,0.029],[94488.2,0.029]]]
["binance-futures","BTCUSDT",1736812780155,[[94487.6,2.973],[94487.4,0.003]],[[94487.7,4.412],[94487.9,0.031],[94488.0,0.029],[94488.1,0.029],[94488.2,0.029]]]
["binance-futures","BTCUSDT",1736812780207,[[94487.6,2.688],[94487.4,0.003],[94479.7,0.002],[94478.5,0.002],[94475.9,0.002]],[[94487.7,4.52],[94487.9,0.031],[94488.0,0.029],[94488.1,0.029],[94488.2,0.029]]]
["binance-futures","BTCUSDT",1736812780256,[[94487.6,2.682],[94487.4,0.003],[94484.4,0.006],[94482.1,0.018],[94479.7,0.002]],[[94487.7,4.427],[94487.9,0.031],[94488.0,0.029],[94488.1,0.029],[94488.2,0.029]]]
["binance-futures","BTCUSDT",1736812780309,[[94487.6,3.106],[94487.4,0.003],[94484.4,0.006],[94483.8,0.635],[94482.1,0.018]],[[94487.7,4.157],[94487.9,0.031],[94488.0,0.029],[94488.1,0.029],[94488.2,0.029]]]
["binance-futures","BTCUSDT",1736812780365,[[94487.6,3.11],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,4.155],[94487.9,0.002],[94498.8,0.002],[94502.0,0.348],[94504.0,0.055]]]
["binance-futures","BTCUSDT",1736812780416,[[94487.6,3.11],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,4.154],[94487.9,0.002],[94489.4,0.088],[94498.8,0.002],[94500.3,0.099]]]
["binance-futures","BTCUSDT",1736812780523,[[94487.6,3.158],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.515],[94487.9,0.002],[94489.4,0.088],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812780574,[[94487.6,3.205],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.515],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812780624,[[94487.6,3.257],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.512],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812780673,[[94487.6,3.202],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.514],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812780781,[[94487.6,3.183],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.516],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812780829,[[94487.6,3.084],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.879],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812780982,[[94487.6,3.084],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.516],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812781042,[[94487.6,3.086],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,2.421],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.267]]]
["binance-futures","BTCUSDT",1736812781093,[[94487.6,3.185],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,1.245],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781141,[[94487.6,3.185],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,1.322],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781204,[[94487.6,3.185],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,1.339],[94487.9,0.002],[94489.4,0.042],[94498.8,0.002],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781254,[[94487.6,3.166],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,1.423],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781306,[[94487.6,3.062],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,1.339],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781356,[[94487.6,3.068],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,1.339],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781409,[[94487.6,3.057],[94487.4,0.006],[94487.3,0.003],[94487.2,0.003],[94487.1,0.003]],[[94487.7,1.321],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781461,[[94487.6,3.057],[94487.4,0.003]],[[94487.7,1.438],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781514,[[94487.6,3.057],[94487.4,0.003],[94483.9,0.849],[94483.8,0.026],[94479.5,1.89]],[[94487.7,1.527],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781565,[[94487.6,3.057],[94487.4,0.003],[94484.0,0.628],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.527],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781613,[[94487.6,3.057],[94487.4,0.003],[94484.0,0.628],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.344],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781669,[[94487.6,3.057],[94487.4,0.003],[94485.0,0.635],[94484.0,0.394],[94483.9,0.849]],[[94487.7,1.439],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781724,[[94487.6,3.057],[94487.4,0.003],[94485.0,0.635],[94484.0,0.628],[94483.9,0.849]],[[94487.7,1.439],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781771,[[94487.6,3.057],[94487.4,0.003],[94485.0,0.635],[94484.0,0.628],[94483.9,0.849]],[[94487.7,1.521],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781830,[[94487.6,3.057],[94487.4,0.003],[94485.0,0.635],[94484.0,0.394],[94483.9,0.849]],[[94487.7,1.521],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781882,[[94487.6,3.053],[94487.4,0.003],[94485.1,0.635],[94484.0,0.394],[94483.9,0.849]],[[94487.7,1.532],[94487.9,0.002],[94489.4,0.042],[94498.8,0.004],[94499.0,0.253]]]
["binance-futures","BTCUSDT",1736812781936,[[94487.6,3.056],[94487.4,0.003],[94485.1,0.635],[94484.0,0.394],[94483.9,0.849]],[[94487.7,1.532],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812781990,[[94487.6,3.028],[94487.4,0.003],[94485.1,0.635],[94484.0,0.394],[94483.9,0.849]],[[94487.7,1.248],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782036,[[94487.6,3.028],[94487.4,0.003],[94485.1,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,1.248],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782243,[[94487.6,3.031],[94487.4,0.003],[94485.1,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,1.434],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782303,[[94487.6,3.031],[94487.4,0.003],[94485.1,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,1.266],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782343,[[94487.6,3.031],[94487.4,0.003],[94485.1,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,1.241],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782406,[[94487.6,3.031],[94487.4,0.003],[94485.1,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,1.43],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782459,[[94487.6,3.04],[94487.4,0.003],[94487.1,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,1.453],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782508,[[94487.6,3.886],[94487.4,0.003],[94484.0,0.003],[94483.9,0.849]],[[94487.7,1.262],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782563,[[94487.6,3.886],[94487.4,0.003],[94484.0,0.003],[94483.9,0.849],[94479.5,0.482]],[[94487.7,1.262],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782609,[[94487.6,3.892],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.351],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782721,[[94487.6,3.874],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.432],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782769,[[94487.6,4.509],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.337],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782823,[[94487.6,4.509],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.112],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782875,[[94487.6,4.509],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.105],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782931,[[94487.6,4.506],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.344],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812782982,[[94487.6,4.508],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.249],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812783038,[[94487.6,4.508],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.344],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812783089,[[94487.6,4.508],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,1.349],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812783141,[[94487.6,4.511],[94487.4,0.003],[94484.0,0.537],[94483.9,0.849],[94483.8,0.026]],[[94487.7,2.818],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812783195,[[94487.6,4.511],[94487.4,0.003],[94484.0,0.003],[94483.9,0.849],[94483.8,0.026]],[[94487.7,2.818],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812783251,[[94487.6,4.502],[94487.4,0.003],[94484.0,0.003],[94483.9,0.849],[94483.8,0.026]],[[94487.7,2.818],[94487.9,0.002],[94489.3,0.076],[94489.4,0.042],[94498.8,0.004]]]
["binance-futures","BTCUSDT",1736812783302,[[94487.6,3.766],[94487.4,0.003],[94486.6,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,3.115],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783353,[[94487.6,3.789],[94487.4,0.003],[94484.0,0.003],[94483.9,0.849]],[[94487.7,3.117],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783406,[[94487.6,3.268],[94487.4,0.003],[94486.1,0.635],[94484.0,0.003],[94483.9,0.849]],[[94487.7,2.901],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783458,[[94487.6,2.41],[94487.4,0.003],[94486.0,0.079],[94485.2,0.004]],[[94487.7,4.314],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783509,[[94487.6,2.76],[94487.4,0.003],[94486.0,0.079],[94485.2,0.639],[94479.5,0.004]],[[94487.7,4.758],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783561,[[94487.6,2.792],[94487.4,0.003],[94486.0,0.163],[94485.2,0.004],[94479.5,0.004]],[[94487.7,3.589],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783613,[[94487.6,2.715],[94487.4,0.003],[94486.0,0.084],[94485.2,0.004],[94481.5,0.005]],[[94487.7,3.652],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783661,[[94487.6,2.636],[94487.4,0.003],[94486.0,0.084],[94485.2,0.004],[94481.5,0.005]],[[94487.7,3.652],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783717,[[94487.6,2.636],[94487.4,0.003],[94486.0,0.084],[94485.2,0.004],[94481.5,0.005]],[[94487.7,3.484],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783875,[[94487.6,2.636],[94487.4,0.003],[94486.0,0.084],[94485.2,0.004],[94484.6,0.006]],[[94487.7,3.484],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783927,[[94487.6,2.634],[94487.4,0.003],[94486.0,0.084],[94485.2,0.004],[94484.6,0.006]],[[94487.7,3.484],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812783978,[[94487.6,2.634],[94487.4,0.003],[94485.2,0.004],[94484.6,0.003]],[[94487.7,3.484],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812784021,[[94487.6,2.634],[94487.4,0.003],[94485.8,0.648],[94485.2,0.004],[94484.6,0.003]],[[94487.7,3.484],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812784136,[[94487.6,2.634],[94487.4,0.003],[94485.8,0.013],[94485.2,0.004],[94484.6,0.003]],[[94487.7,3.482],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812784188,[[94487.6,2.634],[94487.4,0.003],[94486.5,0.635],[94485.8,0.013],[94485.2,0.004]],[[94487.7,3.482],[94487.8,0.029],[94487.9,0.031],[94488.0,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812784291,[[94485.8,0.013],[94485.2,0.004]],[[94486.3,4.538],[94486.6,5.819],[94486.8,1.539],[94487.5,1.539],[94487.7,3.637]]]
["binance-futures","BTCUSDT",1736812784342,[[94485.2,0.004],[94483.7,0.411],[94483.3,0.002],[94482.6,0.005],[94481.8,0.061]],[[94485.3,12.248],[94485.4,0.033],[94485.5,0.029],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784394,[[94485.2,0.191],[94483.7,0.411],[94483.3,0.002],[94482.6,0.005],[94481.8,0.035]],[[94485.3,12.355],[94485.4,0.033],[94485.5,0.029],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784445,[[94485.2,0.455],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.418],[94485.4,0.033],[94485.5,0.04],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784495,[[94485.2,0.595],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.424],[94485.4,0.033],[94485.5,0.029],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784546,[[94485.2,0.595],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.49],[94485.4,0.033],[94485.5,0.029],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784598,[[94485.2,0.595],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.578],[94485.4,0.033],[94485.5,0.029],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784701,[[94485.2,0.684],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.578],[94485.4,0.033],[94485.5,0.029],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784755,[[94485.2,0.574],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.578],[94485.4,0.033],[94485.5,0.029],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784807,[[94485.2,0.684],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.593],[94485.4,0.035],[94485.5,0.031],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812784970,[[94485.2,0.324],[94483.7,0.411],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94485.3,12.593],[94485.4,0.035],[94485.5,0.031],[94485.6,0.071],[94485.7,0.029]]]
["binance-futures","BTCUSDT",1736812785023,[[94483.7,0.615],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005]],[[94483.8,15.633],[94483.9,0.006],[94484.1,0.002],[94484.3,0.002],[94484.4,0.488]]]
["binance-futures","BTCUSDT",1736812785075,[[94483.7,0.522],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005],[94480.5,0.005]],[[94483.8,15.727],[94483.9,0.006],[94484.1,0.002],[94484.5,0.002],[94484.6,0.469]]]
["binance-futures","BTCUSDT",1736812785126,[[94483.7,0.898],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005],[94480.5,0.005]],[[94483.8,15.822],[94483.9,0.006],[94484.1,0.002],[94484.6,0.257],[94484.7,0.031]]]
["binance-futures","BTCUSDT",1736812785177,[[94483.7,0.908],[94483.6,0.079],[94483.3,0.002],[94482.6,0.005],[94480.5,0.005]],[[94483.8,15.835],[94483.9,0.006],[94484.1,0.002],[94484.6,0.257],[94484.7,0.031]]]
["binance-futures","BTCUSDT",1736812785227,[[94483.7,0.91],[94483.3,0.002],[94482.6,0.005],[94482.3,0.002],[94482.1,0.097]],[[94483.8,15.835],[94483.9,0.006],[94484.1,0.002],[94484.6,0.257],[94484.7,0.031]]]
["binance-futures","BTCUSDT",1736812785282,[[94483.7,0.891],[94483.3,0.002],[94482.6,0.005],[94482.3,0.002],[94482.1,0.097]],[[94483.8,15.892],[94483.9,0.006],[94484.1,0.002],[94484.6,0.257],[94484.7,0.031]]]
["binance-futures","BTCUSDT",1736812785337,[[94483.7,0.824],[94483.3,0.002],[94482.9,0.018],[94482.6,0.005],[94482.1,0.097]],[[94483.8,15.899],[94483.9,0.006],[94484.1,0.002],[94484.6,0.257],[94484.7,0.031]]]
["binance-futures","BTCUSDT",1736812785384,[[94483.7,0.809],[94483.3,0.002],[94482.9,0.018],[94482.6,0.005],[94482.1,0.097]],[[94483.8,15.899],[94483.9,0.006],[94484.1,0.002],[94484.6,0.257],[94484.7,0.031]]]
["binance-futures","BTCUSDT",1736812785440,[[94483.7,12.02],[94483.6,0.002],[94483.3,0.002],[94482.9,0.018],[94482.8,0.042]],[[94483.8,0.355],[94484.1,0.002],[94487.6,0.013],[94487.7,0.194],[94488.0,0.002]]]
["binance-futures","BTCUSDT",1736812785490,[[94483.7,14.368],[94483.6,0.002],[94483.3,0.002],[94482.9,0.018],[94482.8,0.042]],[[94483.8,0.325],[94484.1,0.002],[94487.6,0.013],[94487.7,0.188],[94488.0,0.002]]]
["binance-futures","BTCUSDT",1736812785542,[[94487.6,11.793],[94487.5,1.527],[94486.1,0.158],[94486.0,3.452],[94485.6,1.211]],[[94487.7,0.161],[94488.0,0.002],[94491.6,0.25],[94492.8,0.004],[94497.1,0.008]]]
["binance-futures","BTCUSDT",1736812785595,[[94491.5,15.108],[94491.2,0.042],[94491.1,0.003],[94490.8,2.212],[94490.7,2.21]],[[94491.6,0.04],[94492.8,0.004],[94493.5,0.009],[94497.1,0.003],[94497.2,0.003]]]
["binance-futures","BTCUSDT",1736812785646,[[94492.2,17.73],[94492.0,0.042],[94491.6,4.715],[94491.5,0.65],[94491.4,0.002]],[[94492.3,0.028],[94492.8,0.004],[94493.5,0.009],[94497.1,0.003],[94497.2,0.003]]]
["binance-futures","BTCUSDT",1736812785697,[[94492.2,14.604],[94492.0,0.042],[94491.8,0.011],[94491.6,0.005],[94491.5,0.65]],[[94492.3,0.565],[94492.8,0.004],[94494.4,0.009],[94495.5,0.252],[94497.1,0.003]]]
["binance-futures","BTCUSDT",1736812785749,[[94492.2,14.35],[94492.0,0.045],[94491.8,0.003],[94491.6,0.008],[94491.5,0.65]],[[94492.3,0.565],[94492.8,0.004],[94494.4,0.009],[94495.5,0.252],[94497.1,0.003]]]
["binance-futures","BTCUSDT",1736812785801,[[94492.2,13.517],[94492.1,0.006],[94492.0,0.045],[94491.8,0.003],[94491.6,0.008]],[[94492.3,0.711],[94492.8,0.004],[94494.4,0.009],[94495.2,0.008],[94495.5,0.252]]]
["binance-futures","BTCUSDT",1736812785851,[[94492.2,10.815],[94492.1,0.006],[94492.0,0.003],[94491.8,0.003],[94491.6,0.008]],[[94492.3,3.195],[94492.8,0.004],[94494.4,0.009],[94495.0,0.002],[94495.2,0.008]]]
["binance-futures","BTCUSDT",1736812785903,[[94492.2,9.957],[94492.1,0.006],[94492.0,0.003],[94491.8,0.003],[94491.6,0.008]],[[94492.3,2.655],[94492.8,0.004],[94494.4,0.009],[94495.0,0.002],[94495.2,0.008]]]
["binance-futures","BTCUSDT",1736812785954,[[94492.2,9.957],[94492.1,0.004],[94492.0,0.003],[94491.8,0.003],[94491.6,0.008]],[[94492.3,2.749],[94492.8,0.004],[94494.4,0.009],[94495.0,0.002],[94495.2,0.008]]]
["binance-futures","BTCUSDT",1736812786006,[[94492.2,3.271],[94492.1,0.002],[94491.6,0.005]],[[94492.3,4.03],[94492.8,0.004],[94494.2,0.029],[94494.4,0.009],[94495.0,0.002]]]
["binance-futures","BTCUSDT",1736812786057,[[94492.2,1.043],[94491.6,0.005],[94487.7,0.003],[94486.7,0.849],[94486.6,0.476]],[[94492.3,4.301],[94492.5,0.029],[94492.7,0.029],[94492.8,0.004],[94492.9,0.029]]]
["binance-futures","BTCUSDT",1736812786109,[[94492.2,0.259],[94491.6,0.003],[94489.3,0.01],[94486.7,0.849]],[[94492.3,4.381],[94492.5,0.029],[94492.7,0.029],[94492.8,0.004],[94492.9,0.029]]]
["binance-futures","BTCUSDT",1736812786162,[[94485.9,0.496],[94483.7,0.37],[94482.6,0.005],[94482.4,0.002],[94480.1,0.003]],[[94486.0,10.388],[94486.1,0.04],[94486.4,0.029],[94486.5,0.002],[94486.6,0.891]]]
["binance-futures","BTCUSDT",1736812786211,[[94485.9,0.307],[94485.3,0.079],[94483.8,0.317],[94483.7,0.37],[94482.6,0.005]],[[94486.0,10.488],[94486.1,0.028],[94486.4,0.029],[94486.6,0.187],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812786263,[[94485.9,1.191],[94485.3,0.158],[94483.7,0.37],[94482.6,0.005]],[[94486.0,10.482],[94486.1,0.028],[94486.4,0.029],[94486.6,0.187],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812786315,[[94485.3,0.162],[94484.8,0.002],[94483.7,0.37],[94483.0,0.635],[94482.6,0.005]],[[94485.4,13.571],[94485.6,0.042],[94485.9,0.002],[94486.0,0.375],[94486.1,0.002]]]
["binance-futures","BTCUSDT",1736812786364,[[94485.3,0.481],[94484.8,0.002],[94483.7,0.37],[94483.0,0.635],[94482.6,0.005]],[[94485.4,13.37],[94485.5,0.011],[94485.6,0.042],[94485.9,0.002],[94486.0,0.361]]]
["binance-futures","BTCUSDT",1736812786419,[[94485.3,0.535],[94484.8,0.002],[94483.7,0.37],[94483.0,0.635],[94482.6,0.005]],[[94485.4,13.273],[94485.6,0.042],[94485.9,0.089],[94486.0,0.32],[94486.5,0.011]]]
["binance-futures","BTCUSDT",1736812786470,[[94485.3,1.406],[94484.8,0.002],[94483.7,0.37],[94482.6,0.005]],[[94485.4,8.807],[94486.0,0.111],[94491.2,0.053],[94492.3,0.357],[94492.4,0.002]]]
["binance-futures","BTCUSDT",1736812786525,[[94485.3,2.688],[94484.8,0.002],[94483.7,0.37],[94482.6,0.005],[94474.1,0.476]],[[94485.4,7.731],[94486.0,0.111],[94489.3,0.002],[94491.2,0.042],[94492.3,0.357]]]
["binance-futures","BTCUSDT",1736812786574,[[94485.3,3.372],[94484.8,0.002],[94484.4,0.635],[94483.7,0.37],[94482.8,0.042]],[[94485.4,7.093],[94486.0,0.082],[94488.6,0.029],[94489.0,0.029],[94489.3,0.153]]]
["binance-futures","BTCUSDT",1736812786626,[[94485.3,3.358],[94484.8,0.002],[94484.7,0.079],[94484.5,0.635],[94483.7,0.37]],[[94485.4,7.093],[94486.0,0.082],[94488.6,0.029],[94489.0,0.029],[94489.3,0.153]]]
["binance-futures","BTCUSDT",1736812786836,[[94485.3,3.736],[94484.8,0.002],[94484.7,0.158],[94484.6,0.635],[94483.7,0.37]],[[94485.4,7.093],[94485.5,0.002],[94485.9,0.032],[94486.0,0.082],[94488.6,0.029]]]
["binance-futures","BTCUSDT",1736812786892,[[94485.3,4.835],[94484.8,0.002],[94484.7,0.158],[94483.7,0.37]],[[94485.4,3.592],[94486.0,0.082],[94486.1,0.002],[94488.6,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812786942,[[94485.3,4.835],[94484.8,0.002],[94484.7,0.158],[94483.7,0.37],[94482.7,0.002]],[[94485.4,3.249],[94486.0,0.082],[94486.1,0.002],[94488.6,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812786993,[[94485.3,5.107],[94484.8,0.002],[94484.7,0.158],[94483.7,0.37],[94482.7,0.002]],[[94485.4,1.804],[94486.0,0.082],[94486.1,0.002],[94488.6,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812787045,[[94485.3,5.061],[94485.2,0.41],[94484.8,0.478],[94484.7,0.158],[94483.7,0.37]],[[94485.4,0.941],[94486.0,0.031],[94486.1,0.002],[94488.6,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812787095,[[94485.3,5.067],[94485.2,0.41],[94484.8,0.478],[94484.7,0.158],[94483.8,0.508]],[[94485.4,0.865],[94486.0,0.025],[94486.1,0.002],[94488.6,0.029],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812787149,[[94485.3,5.507],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.508]],[[94485.4,1.238],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812787201,[[94485.3,5.507],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.508]],[[94485.4,1.477],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.7,0.029]]]
["binance-futures","BTCUSDT",1736812787253,[[94485.3,5.235],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,1.561],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.7,0.029]]]
["binance-futures","BTCUSDT",1736812787306,[[94485.3,5.314],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,1.479],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812787356,[[94485.3,5.316],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,1.48],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812787407,[[94485.3,5.39],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,1.48],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812787461,[[94485.3,5.397],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,0.704],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812787508,[[94485.3,5.389],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.187]],[[94485.4,0.704],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812787662,[[94485.3,5.389],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.187]],[[94485.4,1.095],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812787775,[[94485.3,5.432],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.187]],[[94485.4,1.478],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812787930,[[94485.3,5.358],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.187]],[[94485.4,1.555],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812788084,[[94485.3,5.36],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.187]],[[94485.4,1.606],[94486.0,0.025],[94486.1,0.002],[94487.6,0.002],[94488.3,0.008]]]
["binance-futures","BTCUSDT",1736812788136,[[94485.3,5.36],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.187]],[[94485.4,2.239],[94486.0,0.025],[94486.1,0.002],[94486.3,0.029],[94486.5,0.029]]]
["binance-futures","BTCUSDT",1736812788191,[[94485.3,5.36],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,2.756],[94486.0,0.025],[94486.3,0.029],[94486.5,0.029],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812788241,[[94485.3,4.624],[94484.8,0.002],[94484.7,0.158],[94484.2,0.635],[94483.8,0.003]],[[94485.4,2.785],[94485.6,0.029],[94485.8,0.029],[94486.0,0.054],[94486.2,0.029]]]
["binance-futures","BTCUSDT",1736812788296,[[94485.3,3.656],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,2.785],[94485.6,0.029],[94485.8,0.029],[94486.0,0.054],[94486.2,0.029]]]
["binance-futures","BTCUSDT",1736812788341,[[94485.3,3.656],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003],[94479.6,0.124]],[[94485.4,2.793],[94485.6,0.029],[94485.8,0.029],[94486.0,0.054],[94486.2,0.029]]]
["binance-futures","BTCUSDT",1736812788451,[[94485.3,3.661],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003],[94479.6,0.124]],[[94485.4,2.812],[94485.6,0.029],[94485.8,0.029],[94486.0,0.054],[94486.2,0.029]]]
["binance-futures","BTCUSDT",1736812788556,[[94485.3,3.663],[94484.8,0.002],[94484.7,0.158],[94484.4,0.635],[94483.8,0.003]],[[94485.4,2.812],[94485.6,0.029],[94485.8,0.029],[94486.0,0.054],[94486.2,0.029]]]
["binance-futures","BTCUSDT",1736812788607,[[94485.3,3.762],[94484.8,0.002],[94484.7,0.158],[94484.4,0.635],[94483.8,0.003]],[[94485.4,2.812],[94485.6,0.029],[94485.8,0.029],[94486.0,0.054],[94486.2,0.029]]]
["binance-futures","BTCUSDT",1736812788658,[[94485.3,3.764],[94484.8,0.002],[94484.7,0.158],[94484.4,0.635],[94483.8,0.003]],[[94485.4,2.812],[94485.6,0.029],[94485.8,0.029],[94486.0,0.054],[94486.2,0.029]]]
["binance-futures","BTCUSDT",1736812788712,[[94485.3,3.764],[94484.8,0.002],[94484.7,0.158],[94484.4,0.635],[94483.8,0.003]],[[94485.4,2.783],[94486.0,0.025],[94486.6,0.029],[94486.8,0.029],[94487.0,0.031]]]
["binance-futures","BTCUSDT",1736812788761,[[94485.3,3.762],[94484.8,0.002],[94484.7,0.158],[94484.5,0.635],[94483.8,0.003]],[[94485.4,2.783],[94486.0,0.025],[94486.6,0.029],[94486.8,0.029],[94487.0,0.031]]]
["binance-futures","BTCUSDT",1736812788814,[[94485.3,3.767],[94484.8,0.002],[94484.7,0.158],[94484.5,0.635],[94483.8,0.003]],[[94485.4,2.783],[94486.0,0.025],[94486.6,0.029],[94486.8,0.029],[94487.0,0.031]]]
["binance-futures","BTCUSDT",1736812788867,[[94485.3,4.414],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003]],[[94485.4,1.636],[94486.0,0.025],[94487.0,0.002],[94495.5,0.004],[94499.6,0.042]]]
["binance-futures","BTCUSDT",1736812788909,[[94485.3,4.414],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003],[94479.0,0.155]],[[94485.4,1.556],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789074,[[94485.3,4.783],[94484.8,0.002],[94484.7,0.158],[94483.8,0.003],[94479.0,0.155]],[[94485.4,1.674],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789125,[[94485.3,4.771],[94484.8,0.002],[94484.7,0.158],[94480.5,0.007],[94479.5,0.004]],[[94485.4,1.698],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789171,[[94485.3,4.759],[94484.8,0.002],[94484.7,0.158],[94480.5,0.007],[94479.5,0.004]],[[94485.4,1.7],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789230,[[94485.3,5.073],[94484.8,0.002],[94484.7,0.158],[94480.5,0.007],[94479.5,0.004]],[[94485.4,1.7],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789337,[[94485.3,5.081],[94484.8,0.002],[94484.7,0.158],[94480.5,0.007],[94479.5,0.004]],[[94485.4,1.613],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789381,[[94485.3,4.767],[94484.8,0.002],[94484.7,0.158],[94480.5,0.007],[94479.5,0.004]],[[94485.4,1.71],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789443,[[94485.3,4.767],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.71],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789496,[[94485.3,4.944],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.616],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789549,[[94485.3,4.827],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.708],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789600,[[94485.3,4.827],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.711],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789705,[[94485.3,4.827],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.701],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789863,[[94485.3,4.795],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.711],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812789961,[[94485.3,4.795],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.623],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812790021,[[94485.3,4.795],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.715],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812790072,[[94485.3,4.795],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.724],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812790178,[[94485.3,4.795],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.717],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812790283,[[94485.3,4.788],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,1.802],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812790332,[[94485.3,4.788],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,3.25],[94486.0,0.025],[94487.0,0.002],[94494.0,0.158],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812790385,[[94485.3,4.783],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,3.295],[94486.0,0.025],[94486.2,0.029],[94486.9,0.002],[94487.0,0.002]]]
["binance-futures","BTCUSDT",1736812790438,[[94485.3,4.782],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,3.355],[94486.0,0.025],[94486.2,0.029],[94486.9,0.002],[94487.0,0.002]]]
["binance-futures","BTCUSDT",1736812790490,[[94485.3,4.782],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,3.374],[94485.5,0.029],[94485.6,0.029],[94485.7,0.029],[94485.8,0.029]]]
["binance-futures","BTCUSDT",1736812790542,[[94485.3,4.782],[94484.8,0.002],[94484.7,0.158],[94482.6,0.042],[94480.5,0.007]],[[94485.4,3.372],[94485.5,0.029],[94485.6,0.029],[94485.7,0.029],[94485.8,0.029]]]
["binance-futures","BTCUSDT",1736812790655,[[94485.3,4.782],[94484.8,0.002],[94484.7,0.158],[94483.5,0.013],[94482.6,0.042]],[[94485.4,3.372],[94485.5,0.029],[94485.6,0.029],[94485.7,0.029],[94485.8,0.029]]]
["binance-futures","BTCUSDT",1736812790707,[[94485.3,4.809],[94484.8,0.002],[94484.7,0.158],[94483.5,0.013],[94482.6,0.042]],[[94485.4,3.372],[94486.2,0.029],[94486.3,0.029],[94486.4,0.029],[94486.5,0.029]]]
["binance-futures","BTCUSDT",1736812790761,[[94485.3,4.559],[94484.8,0.002],[94484.7,0.158],[94483.7,0.367],[94483.5,0.013]],[[94485.4,2.825],[94486.2,0.029],[94486.3,0.029],[94486.4,0.029],[94486.5,0.029]]]
["binance-futures","BTCUSDT",1736812790808,[[94485.3,4.559],[94484.8,0.002],[94484.7,0.158],[94483.7,0.367],[94483.5,0.01]],[[94485.4,2.825],[94486.2,0.029],[94486.3,0.029],[94486.4,0.029],[94486.5,0.029]]]
["binance-futures","BTCUSDT",1736812791075,[[94485.3,4.557],[94484.8,0.002],[94484.7,0.158],[94483.7,0.367],[94483.5,0.01]],[[94485.4,2.828],[94486.2,0.029],[94486.3,0.029],[94486.4,0.029],[94486.5,0.029]]]
["binance-futures","BTCUSDT",1736812791125,[[94485.3,5.621],[94484.8,0.002],[94484.7,0.158],[94483.7,0.367],[94483.5,0.01]],[[94485.4,0.822],[94499.3,0.002],[94499.9,0.063],[94500.4,0.006],[94500.9,0.004]]]
["binance-futures","BTCUSDT",1736812791179,[[94485.3,5.716],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.7,0.367]],[[94485.4,0.817],[94498.9,0.004],[94499.3,0.002],[94499.9,0.063],[94500.0,0.098]]]
["binance-futures","BTCUSDT",1736812791231,[[94485.3,5.973],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.225]],[[94485.4,0.484],[94488.0,0.002],[94492.0,0.051],[94498.9,0.004],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812791282,[[94485.3,6.016],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.1,0.003]],[[94485.4,0.468],[94488.0,0.002],[94492.0,0.051],[94498.9,0.004],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812791336,[[94485.3,5.975],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.1,0.003]],[[94485.4,0.291],[94488.0,0.002],[94492.0,0.051],[94498.9,0.004],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812791381,[[94485.3,6.013],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.1,0.003]],[[94485.4,0.291],[94488.0,0.002],[94492.0,0.051],[94498.9,0.004],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812791441,[[94485.3,5.979],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.1,0.003]],[[94485.4,0.293],[94488.0,0.002],[94492.0,0.051],[94498.9,0.004],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812791493,[[94485.3,5.637],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.1,0.003]],[[94485.4,0.358],[94488.0,0.002],[94492.0,0.051],[94498.9,0.004],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1736812791548,[[94485.3,5.437],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.1,0.003]],[[94485.4,0.403],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812791594,[[94485.3,5.437],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.403],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812791650,[[94485.3,4.983],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.3,0.025]],[[94485.4,0.794],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812791701,[[94485.3,4.985],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.3,0.014]],[[94485.4,0.321],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812791752,[[94485.3,4.985],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.3,0.012]],[[94485.4,0.291],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812791803,[[94485.3,4.985],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.9,0.029]],[[94485.4,0.293],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812791850,[[94485.3,4.988],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.601]],[[94485.4,0.293],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812792009,[[94485.3,4.981],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.318]],[[94485.4,0.293],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051],[94498.9,0.004]]]
["binance-futures","BTCUSDT",1736812792062,[[94485.3,4.981],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.318]],[[94485.4,0.283],[94485.5,0.01],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812792109,[[94485.3,5.028],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.318]],[[94485.4,0.317],[94485.5,0.01],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812792168,[[94485.3,5.03],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.318]],[[94485.4,0.317],[94485.5,0.01],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812792271,[[94485.3,5.03],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.318]],[[94485.4,1.106],[94485.5,0.01],[94488.0,0.002],[94491.9,0.073],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812792330,[[94485.3,5.021],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.318]],[[94485.4,1.268],[94485.5,0.01],[94488.0,0.002],[94489.4,0.042],[94489.5,0.042]]]
["binance-futures","BTCUSDT",1736812792382,[[94485.3,5.021],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158]],[[94485.4,3.798],[94485.5,0.01],[94485.8,0.029],[94485.9,0.029],[94488.0,0.002]]]
["binance-futures","BTCUSDT",1736812792435,[[94485.3,5.021],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94480.2,0.005]],[[94485.4,3.84],[94485.5,0.01],[94485.8,0.029],[94485.9,0.029],[94488.0,0.002]]]
["binance-futures","BTCUSDT",1736812792485,[[94485.3,5.022],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94480.2,0.005]],[[94485.4,3.84],[94485.5,0.01],[94485.8,0.029],[94485.9,0.029],[94486.2,0.1]]]
["binance-futures","BTCUSDT",1736812792539,[[94485.3,5.069],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94480.2,0.005]],[[94485.4,3.842],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94507.1,0.011]]]
["binance-futures","BTCUSDT",1736812792584,[[94485.3,5.069],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94480.2,0.005]],[[94485.4,3.842],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94499.2,0.006]]]
["binance-futures","BTCUSDT",1736812792644,[[94485.3,4.987],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94480.2,0.005]],[[94485.4,1.577],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94498.2,0.007]]]
["binance-futures","BTCUSDT",1736812792693,[[94485.3,5.019],[94485.2,0.41],[94484.8,0.002],[94484.7,0.158],[94480.2,0.005]],[[94485.4,1.012],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94498.2,0.007]]]
["binance-futures","BTCUSDT",1736812792747,[[94485.3,5.019],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94480.2,0.005]],[[94485.4,0.342],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812792801,[[94485.3,5.008],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.9,0.083]],[[94485.4,0.342],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812792844,[[94485.3,5.008],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.9,0.083]],[[94485.4,0.342],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812792902,[[94485.3,5.676],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.9,0.083]],[[94485.4,0.342],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812793006,[[94485.3,5.566],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.9,0.083]],[[94485.4,0.342],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812793062,[[94485.3,5.534],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.9,0.083]],[[94485.4,0.342],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812793108,[[94485.3,5.534],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.358],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94491.9,0.073]]]
["binance-futures","BTCUSDT",1736812793167,[[94485.3,5.08],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.357],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94491.9,0.073]]]
["binance-futures","BTCUSDT",1736812793269,[[94485.3,5.092],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.358],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94491.9,0.073]]]
["binance-futures","BTCUSDT",1736812793322,[[94485.3,5.092],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.352],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94491.9,0.073]]]
["binance-futures","BTCUSDT",1736812793425,[[94485.3,5.105],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.353],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94491.9,0.073]]]
["binance-futures","BTCUSDT",1736812793482,[[94485.3,5.108],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.055]],[[94485.4,0.852],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812793534,[[94485.3,5.108],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.044]],[[94485.4,0.998],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812793585,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.044]],[[94485.4,0.39],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812793636,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.044]],[[94485.4,0.252],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812793687,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.044]],[[94485.4,0.252],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812793743,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.252],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812793901,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.25],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812794058,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.245],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812794109,[[94485.3,5.335],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.244],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812794161,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.244],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812794207,[[94485.3,5.33],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.244],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1736812794264,[[94485.3,5.33],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.248],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794322,[[94485.3,5.335],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.3,0.011]],[[94485.4,0.248],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794373,[[94485.3,5.332],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.4,0.011]],[[94485.4,0.232],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794429,[[94485.3,5.17],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.4,0.011]],[[94485.4,0.312],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794481,[[94485.3,5.169],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.251],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794526,[[94485.3,5.169],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.8,0.042]],[[94485.4,0.256],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794582,[[94485.3,5.169],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.2,0.011]],[[94485.4,0.256],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794643,[[94485.3,4.953],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.755],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794694,[[94485.3,4.913],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94479.8,1.897]],[[94485.4,0.757],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794746,[[94485.3,5.082],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94479.8,1.897]],[[94485.4,0.647],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794801,[[94485.3,5.082],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94480.6,0.011]],[[94485.4,0.647],[94485.5,0.01],[94486.2,0.1],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794854,[[94485.3,5.082],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94480.6,0.011]],[[94485.4,0.645],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794906,[[94485.3,5.082],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.752],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812794957,[[94485.3,4.918],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94480.0,0.115]],[[94485.4,0.752],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795006,[[94485.3,5.022],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.042]],[[94485.4,0.802],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795061,[[94485.3,4.918],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.042]],[[94485.4,0.754],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795107,[[94485.3,5.194],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94482.5,0.042]],[[94485.4,0.658],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795218,[[94485.3,5.194],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.67],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795268,[[94485.3,5.194],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.169],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795323,[[94485.3,5.272],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.172],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795376,[[94485.3,5.283],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.286],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795425,[[94485.3,5.277],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.28],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795469,[[94485.3,5.277],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.282],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795529,[[94485.3,5.342],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.068],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795580,[[94485.3,5.342],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.5,0.011]],[[94485.4,0.068],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795625,[[94485.3,5.342],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.5,0.011]],[[94485.4,0.068],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795682,[[94485.3,5.342],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.5,0.011]],[[94485.4,0.064],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795736,[[94485.3,5.342],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.174],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795784,[[94485.3,4.98],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94481.1,0.013]],[[94485.4,0.592],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795842,[[94485.3,5.0],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94481.5,0.129]],[[94485.4,0.565],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812795894,[[94485.3,4.996],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94481.5,0.129]],[[94485.4,0.709],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812796002,[[94485.3,5.016],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94481.5,0.129]],[[94485.4,0.599],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812796045,[[94485.3,5.47],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94481.5,0.129]],[[94485.4,0.064],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.077]]]
["binance-futures","BTCUSDT",1736812796105,[[94485.3,5.946],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94481.5,0.129]],[[94485.4,0.117],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.035]]]
["binance-futures","BTCUSDT",1736812796157,[[94485.3,5.499],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94483.8,0.476]],[[94485.4,0.117],[94485.5,0.01],[94486.2,0.109],[94486.9,0.002],[94489.4,0.035]]]
["binance-futures","BTCUSDT",1736812796211,[[94485.3,8.001],[94485.2,0.412],[94484.8,0.044],[94484.7,0.158],[94484.4,0.011]],[[94485.4,0.117],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796261,[[94485.3,6.115],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158]],[[94485.4,0.117],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796311,[[94485.3,6.115],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.013]],[[94485.4,0.117],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796366,[[94485.3,5.475],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.117],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796412,[[94485.3,5.475],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.116],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796470,[[94485.3,5.475],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.133],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796524,[[94485.3,5.475],[94485.2,0.41],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.137],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796628,[[94485.3,5.439],[94485.2,0.414],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.139],[94485.5,0.01],[94486.0,0.023],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796682,[[94485.3,5.445],[94485.2,0.414],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.139],[94485.5,0.01],[94486.0,0.002],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796742,[[94485.3,5.493],[94485.2,0.414],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.139],[94485.5,0.01],[94486.0,0.002],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796793,[[94485.3,5.424],[94485.2,0.414],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.139],[94485.5,0.01],[94486.0,0.002],[94486.2,0.109],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736812796848,[[94485.3,4.178],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.067],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94486.2,0.109]]]
["binance-futures","BTCUSDT",1736812796896,[[94485.3,3.54],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.637]],[[94485.4,4.067],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94486.2,0.109]]]
["binance-futures","BTCUSDT",1736812796952,[[94485.3,2.292],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.637]],[[94485.4,4.067],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94486.2,0.109]]]
["binance-futures","BTCUSDT",1736812797003,[[94485.3,2.411],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.637]],[[94485.4,4.067],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94486.1,0.019]]]
["binance-futures","BTCUSDT",1736812797049,[[94485.3,2.312],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.637]],[[94485.4,4.067],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94486.1,0.019]]]
["binance-futures","BTCUSDT",1736812797106,[[94485.3,2.4],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.637]],[[94485.4,4.07],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94496.7,0.014]]]
["binance-futures","BTCUSDT",1736812797155,[[94485.3,2.398],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.637]],[[94485.4,4.07],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94496.7,0.014]]]
["binance-futures","BTCUSDT",1736812797207,[[94485.3,2.402],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.072],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94496.7,0.014]]]
["binance-futures","BTCUSDT",1736812797257,[[94485.3,2.501],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.072],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94496.7,0.014]]]
["binance-futures","BTCUSDT",1736812797363,[[94485.3,2.501],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.068],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94496.7,0.014]]]
["binance-futures","BTCUSDT",1736812797410,[[94485.3,2.494],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.081],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94486.1,0.019]]]
["binance-futures","BTCUSDT",1736812797466,[[94485.3,2.43],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.081],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94486.1,0.019]]]
["binance-futures","BTCUSDT",1736812797519,[[94485.3,2.441],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.081],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94499.6,0.053]]]
["binance-futures","BTCUSDT",1736812797571,[[94485.3,2.441],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.081],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94499.6,0.053]]]
["binance-futures","BTCUSDT",1736812797621,[[94485.3,2.342],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.085],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94498.0,0.15]]]
["binance-futures","BTCUSDT",1736812797675,[[94485.3,2.259],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.085],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94498.0,0.15]]]
["binance-futures","BTCUSDT",1736812797727,[[94485.3,2.358],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.085],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94490.0,0.196]]]
["binance-futures","BTCUSDT",1736812797777,[[94485.3,2.378],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.082],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94490.0,0.196]]]
["binance-futures","BTCUSDT",1736812797826,[[94485.3,2.395],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.082],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94490.0,0.196]]]
["binance-futures","BTCUSDT",1736812797932,[[94485.3,2.355],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.082],[94485.5,0.039],[94485.6,0.029],[94486.0,0.002],[94488.8,0.042]]]
["binance-futures","BTCUSDT",1736812797984,[[94485.3,2.407],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.051],[94485.5,0.01],[94486.0,0.002],[94486.1,0.025],[94488.8,0.044]]]
["binance-futures","BTCUSDT",1736812798024,[[94485.3,2.407],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.041],[94485.5,0.01],[94486.0,0.002],[94486.1,0.025],[94488.8,0.044]]]
["binance-futures","BTCUSDT",1736812798136,[[94485.3,2.405],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.041],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94499.6,0.053]]]
["binance-futures","BTCUSDT",1736812798191,[[94485.3,2.408],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.039],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94499.6,0.053]]]
["binance-futures","BTCUSDT",1736812798243,[[94485.3,2.408],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.039],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94499.6,0.053]]]
["binance-futures","BTCUSDT",1736812798293,[[94485.3,2.408],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.039],[94485.5,0.01],[94486.0,0.002],[94486.1,0.026],[94488.8,0.044]]]
["binance-futures","BTCUSDT",1736812798348,[[94485.3,2.411],[94485.2,0.004],[94484.8,0.637],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.039],[94485.5,0.01],[94486.0,0.002],[94486.1,0.026],[94488.8,0.044]]]
["binance-futures","BTCUSDT",1736812798402,[[94485.3,3.595],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.037],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812798456,[[94485.3,3.595],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.058],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812798509,[[94485.3,3.646],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.058],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812798661,[[94485.3,3.745],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.058],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812798821,[[94485.3,4.19],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.058],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812798874,[[94485.3,4.183],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.054],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812798926,[[94485.3,4.188],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.054],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812798974,[[94485.3,4.192],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.054],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812799029,[[94485.3,4.291],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.006],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812799082,[[94485.3,4.288],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.006],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94495.5,0.833]]]
["binance-futures","BTCUSDT",1736812799136,[[94485.3,4.561],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,4.069],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94492.3,0.018]]]
["binance-futures","BTCUSDT",1736812799188,[[94485.3,4.561],[94485.2,0.004],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,3.392],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94492.3,0.018]]]
["binance-futures","BTCUSDT",1736812799241,[[94485.3,4.557],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,3.249],[94485.5,0.01],[94486.0,0.002],[94488.8,0.044],[94492.3,0.018]]]
["binance-futures","BTCUSDT",1736812799292,[[94485.3,4.592],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.156],[94485.5,0.01],[94486.0,0.002],[94492.3,0.018],[94495.4,0.002]]]
["binance-futures","BTCUSDT",1736812799344,[[94485.3,4.629],[94485.2,0.404],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.158],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.3,0.018]]]
["binance-futures","BTCUSDT",1736812799395,[[94485.3,5.385],[94485.2,0.404],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.124],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.3,0.018]]]
["binance-futures","BTCUSDT",1736812799448,[[94485.3,5.628],[94485.2,0.404],[94484.8,0.044],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.149],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.3,0.018]]]
["binance-futures","BTCUSDT",1736812799500,[[94485.3,5.152],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.149],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812799551,[[94485.3,5.366],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.149],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812799605,[[94485.3,5.356],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.149],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812799656,[[94485.3,5.356],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.146],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812799707,[[94485.3,5.406],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.148],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812799759,[[94485.3,5.41],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,0.148],[94485.5,0.01],[94486.0,0.002],[94489.4,0.035],[94492.0,0.051]]]
["binance-futures","BTCUSDT",1736812799811,[[94485.3,8.025],[94485.2,0.404],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,1.586],[94485.5,0.01],[94486.0,0.053],[94488.0,0.053],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812799865,[[94485.3,7.702],[94485.2,0.411],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,1.549],[94485.5,0.01],[94486.0,0.053],[94488.0,0.053],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812799916,[[94485.3,7.872],[94485.2,0.411],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,1.591],[94485.5,0.01],[94486.0,0.053],[94488.0,0.053],[94488.8,0.002]]]
["binance-futures","BTCUSDT",1736812799968,[[94485.3,8.076],[94485.2,0.411],[94484.8,0.002],[94484.7,0.158],[94484.3,0.002]],[[94485.4,1.534],[94485.5,0.01],[94486.0,0.053],[94488.0,0.053],[94488.8,0.002]]]