{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1263684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736640000009,[[94562.4,4.099],[94560.1,0.29],[94555.2,0.476],[94554.0,0.095],[94549.0,0.047]],[[94573.5,0.042],[94584.2,0.317],[94588.2,0.1],[94595.4,0.017],[94598.0,0.016]]]
["binance-futures","BTCUSDT",1736640000045,[[94562.4,3.748],[94562.2,0.082],[94558.6,0.29],[94558.5,0.158],[94554.1,0.474]],[[94562.5,6.284],[94573.0,0.444],[94573.5,0.042],[94575.7,0.015],[94577.2,0.006]]]
["binance-futures","BTCUSDT",1736640003518,[[94562.4,3.748],[94562.2,0.082],[94562.1,0.053],[94562.0,0.051],[94561.9,0.007]],[[94562.5,6.284],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94564.2,0.044]]]
["binance-futures","BTCUSDT",1736640005000,[[94562.4,3.735],[94562.2,0.082],[94562.1,0.053],[94562.0,0.051],[94561.9,0.007]],[[94562.5,6.284],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94564.2,0.044]]]
["binance-futures","BTCUSDT",1736640005257,[[94562.4,1.109],[94562.2,0.007],[94562.1,0.053],[94562.0,0.051],[94561.9,0.007]],[[94562.5,6.063],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94564.2,0.044]]]
["binance-futures","BTCUSDT",1736640005300,[[94562.4,0.974],[94562.2,0.007],[94562.1,0.053],[94562.0,0.051],[94561.9,0.007]],[[94562.5,5.961],[94563.0,0.112],[94563.3,0.002],[94563.5,0.067],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736640005338,[[94562.4,0.988],[94562.2,0.007],[94562.1,0.053],[94562.0,0.051],[94561.9,0.007]],[[94562.5,5.825],[94563.0,0.112],[94563.3,0.002],[94563.5,0.067],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736640005375,[[94562.4,0.726],[94562.2,0.007],[94562.1,0.053],[94561.9,0.007]],[[94562.5,5.791],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94575.5,0.668]]]
["binance-futures","BTCUSDT",1736640005409,[[94554.1,0.387],[94554.0,0.093],[94546.7,0.004],[94458.5,1.749],[94444.3,1.749]],[[94562.5,5.748],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94575.5,0.668]]]
["binance-futures","BTCUSDT",1736640005431,[[94554.1,0.38],[94554.0,0.093],[94546.7,0.004],[94526.2,0.874],[94458.5,1.749]],[[94562.5,5.637],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94575.5,0.668]]]
["binance-futures","BTCUSDT",1736640005471,[[94562.4,0.18],[94557.9,0.29],[94554.1,0.38],[94554.0,0.095],[94552.8,0.002]],[[94562.5,4.878],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94567.4,0.003]]]
["binance-futures","BTCUSDT",1736640005512,[[94562.4,0.958],[94562.2,0.016],[94554.1,0.38],[94554.0,0.093],[94553.0,0.019]],[[94562.5,4.57],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94571.9,0.011]]]
["binance-futures","BTCUSDT",1736640005563,[[94562.4,3.217],[94562.2,0.016],[94554.1,0.38],[94554.0,0.093],[94553.0,0.013]],[[94562.5,7.818],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94571.9,0.011]]]
["binance-futures","BTCUSDT",1736640005618,[[94562.4,3.794],[94562.2,0.016],[94557.6,0.29],[94556.1,0.476],[94554.2,0.2]],[[94562.5,7.849],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94566.8,0.113]]]
["binance-futures","BTCUSDT",1736640005680,[[94562.4,4.151],[94562.2,0.016],[94562.0,0.051],[94556.6,0.476],[94554.7,0.159]],[[94562.5,7.915],[94563.0,0.112],[94563.3,0.002],[94564.0,0.051],[94566.8,0.113]]]
["binance-futures","BTCUSDT",1736640005738,[[94562.4,3.546],[94562.2,0.016],[94562.0,0.051],[94560.0,0.026],[94559.0,0.002]],[[94562.5,12.79],[94562.6,0.003],[94563.0,0.042],[94563.3,0.004],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736640005787,[[94562.4,3.567],[94562.2,0.016],[94562.0,0.051],[94560.0,0.026],[94559.0,0.002]],[[94562.5,12.79],[94562.6,0.003],[94563.0,0.042],[94563.2,0.006],[94563.3,0.004]]]
["binance-futures","BTCUSDT",1736640005822,[[94562.4,3.567],[94562.2,0.016],[94562.0,0.051],[94560.0,0.026]],[[94562.5,13.471],[94562.6,0.006],[94562.7,0.003],[94562.8,0.003],[94562.9,0.003]]]
["binance-futures","BTCUSDT",1736640005873,[[94562.4,2.853],[94562.2,0.016],[94562.0,0.051],[94560.0,0.026],[94558.0,0.051]],[[94562.5,14.786],[94564.5,0.006],[94564.6,0.006],[94568.7,0.108],[94569.6,0.002]]]
["binance-futures","BTCUSDT",1736640005924,[[94562.4,0.144],[94562.2,0.016],[94562.0,0.051],[94560.0,0.026],[94558.0,0.051]],[[94562.5,12.983],[94562.6,0.002],[94564.5,0.006],[94564.6,0.006],[94567.5,0.02]]]
["binance-futures","BTCUSDT",1736640005966,[[94562.4,0.234],[94562.2,0.016],[94562.0,0.051],[94560.0,0.026],[94558.0,0.051]],[[94562.5,12.861],[94562.6,0.002],[94564.5,0.006],[94567.5,0.02],[94599.0,0.106]]]
["binance-futures","BTCUSDT",1736640006041,[[94562.4,0.125],[94562.2,0.016],[94562.1,0.012],[94562.0,0.051],[94561.5,0.004]],[[94562.5,11.877],[94562.6,0.004],[94563.3,0.002],[94564.7,0.002],[94565.5,0.216]]]
["binance-futures","BTCUSDT",1736640006121,[[94562.4,0.166],[94562.2,0.016],[94562.1,0.012],[94562.0,0.051],[94561.5,0.004]],[[94562.5,11.971],[94562.6,0.004],[94563.3,0.002],[94564.7,0.002],[94565.5,0.216]]]
["binance-futures","BTCUSDT",1736640006199,[[94562.4,0.22],[94562.2,0.016],[94562.1,0.012],[94562.0,0.051],[94561.5,0.004]],[[94562.5,12.221],[94562.6,0.004],[94562.8,0.003],[94563.1,0.003],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1736640006253,[[94562.4,0.38],[94562.2,0.016],[94562.1,0.012],[94561.5,0.004]],[[94562.5,12.192],[94562.6,0.004],[94562.8,0.003],[94563.1,0.003],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1736640006393,[[94562.4,0.372],[94562.2,0.016],[94562.1,0.012],[94561.5,0.004],[94559.6,0.002]],[[94562.5,12.114],[94562.6,0.004],[94562.8,0.003],[94563.1,0.003],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1736640006457,[[94562.4,0.283],[94562.3,0.1],[94562.2,0.016],[94562.1,0.012],[94561.5,0.004]],[[94562.5,12.019],[94562.6,0.004],[94562.8,0.003],[94563.1,0.003],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1736640006493,[[94562.4,0.283],[94562.3,0.1],[94562.2,0.016],[94562.1,0.012],[94561.5,0.004]],[[94562.5,12.088],[94562.6,0.071],[94562.8,0.003],[94563.1,0.003],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1736640006594,[[94562.4,0.183],[94562.3,0.1],[94562.2,0.016],[94561.5,0.004]],[[94562.5,12.132],[94562.6,0.071],[94562.8,0.003],[94563.1,0.003],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1736640006693,[[94562.4,0.183],[94562.3,0.1],[94561.5,0.004],[94558.3,0.025],[94548.7,0.1]],[[94562.5,12.225],[94562.6,0.071],[94562.8,0.003],[94563.1,0.003],[94563.3,0.002]]]
["binance-futures","BTCUSDT",1736640006791,[[94561.5,0.004],[94558.3,0.025],[94554.5,0.196],[94554.0,0.339],[94552.5,0.042]],[[94562.2,1.187],[94562.3,2.278],[94562.4,2.267],[94562.5,14.272],[94562.6,0.071]]]
["binance-futures","BTCUSDT",1736640006825,[[94561.5,0.004],[94558.5,0.01],[94558.3,0.015],[94554.9,0.024],[94554.5,0.196]],[[94562.1,0.079],[94562.2,1.266],[94562.3,3.062],[94562.4,5.111],[94562.5,14.368]]]
["binance-futures","BTCUSDT",1736640006849,[[94561.5,0.004],[94558.5,0.01],[94558.3,0.015],[94555.1,0.108],[94554.9,0.024]],[[94562.1,0.362],[94562.2,1.564],[94562.3,3.354],[94562.4,7.125],[94562.5,14.368]]]
["binance-futures","BTCUSDT",1736640006925,[[94558.3,0.015],[94555.1,0.108]],[[94558.4,8.81],[94558.6,1.773],[94558.7,1.773],[94558.8,0.033],[94559.2,1.773]]]
["binance-futures","BTCUSDT",1736640006985,[[94558.3,0.015],[94555.1,0.002],[94548.3,0.002],[94544.7,0.002],[94544.4,0.85]],[[94558.4,8.818],[94558.6,2.28],[94558.7,1.829],[94558.8,0.033],[94559.2,1.829]]]
["binance-futures","BTCUSDT",1736640007069,[[94558.3,0.309],[94558.2,0.1],[94557.5,0.012],[94555.2,0.038],[94554.0,0.297]],[[94558.4,18.793],[94558.6,9.578],[94558.7,0.002],[94558.8,1.348],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007152,[[94558.3,0.309],[94557.5,0.012],[94555.2,0.016],[94554.0,0.297]],[[94558.4,17.402],[94558.6,9.148],[94558.7,0.002],[94559.0,0.002],[94559.5,0.046]]]
["binance-futures","BTCUSDT",1736640007230,[[94558.3,1.131],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145],[94554.0,0.297]],[[94558.4,17.666],[94558.5,3.666],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007271,[[94558.3,1.129],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,17.768],[94558.5,2.252],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007323,[[94558.3,1.237],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,17.768],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007406,[[94558.3,1.24],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,18.015],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007489,[[94558.3,1.24],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,17.924],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007506,[[94558.3,1.24],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,18.022],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007633,[[94558.3,1.204],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,14.545],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007667,[[94558.3,1.18],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,14.495],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007751,[[94558.3,1.18],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,14.735],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007822,[[94558.3,1.223],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,14.735],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640007895,[[94558.3,1.115],[94558.1,0.1],[94557.5,0.012],[94555.3,0.03],[94554.5,0.145]],[[94558.4,14.735],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008002,[[94558.3,0.295],[94558.2,0.018],[94558.1,0.116],[94557.5,0.012],[94554.5,0.145]],[[94558.4,14.725],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008033,[[94558.3,0.25],[94558.2,0.018],[94558.1,0.016],[94557.5,0.012],[94554.5,0.145]],[[94558.4,14.727],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008059,[[94558.3,0.152],[94558.2,0.018],[94558.1,0.016],[94557.5,0.012],[94554.5,0.145]],[[94558.4,14.722],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008067,[[94558.3,0.152],[94558.2,0.018],[94557.5,0.012],[94554.5,0.145]],[[94558.4,14.722],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008125,[[94558.3,0.184],[94557.5,0.012],[94554.5,0.145],[94553.0,0.013],[94543.6,0.104]],[[94558.4,14.822],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008157,[[94558.3,0.184],[94557.5,0.012],[94554.5,0.145],[94553.0,0.013],[94551.1,0.182]],[[94558.4,14.791],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008237,[[94558.3,0.019],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94553.0,0.013]],[[94558.4,14.791],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008273,[[94558.3,0.021],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94553.0,0.013]],[[94558.4,14.691],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008287,[[94558.3,0.019],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94553.0,0.015]],[[94558.4,14.691],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008305,[[94558.3,0.021],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94553.0,0.013]],[[94558.4,14.747],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008368,[[94558.3,0.016],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,14.681],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008373,[[94558.3,0.014],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,14.681],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008450,[[94558.3,0.016],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,14.652],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008551,[[94558.3,0.016],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,18.285],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008699,[[94558.3,0.018],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,18.534],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640008882,[[94558.3,0.126],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,18.557],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009115,[[94558.3,0.126],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,16.926],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009242,[[94558.3,0.691],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,17.164],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009376,[[94558.3,1.309],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,17.066],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009408,[[94558.3,1.209],[94558.2,0.016],[94557.5,0.012],[94554.5,0.145],[94554.0,0.051]],[[94558.4,17.01],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009518,[[94558.3,1.204],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147],[94554.0,0.051]],[[94558.4,17.086],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009658,[[94558.3,1.299],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147],[94554.0,0.051]],[[94558.4,17.086],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009771,[[94558.3,1.299],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147],[94554.0,0.051]],[[94558.4,17.084],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009836,[[94558.3,1.299],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147],[94554.0,0.051]],[[94558.4,17.34],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640009944,[[94558.3,1.399],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147],[94554.0,0.051]],[[94558.4,17.0],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640010088,[[94558.3,1.401],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147],[94554.0,0.051]],[[94558.4,16.969],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640010135,[[94558.3,1.401],[94558.2,0.016],[94557.5,0.012],[94556.7,0.002],[94554.5,0.147]],[[94558.4,16.944],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640010194,[[94558.3,1.401],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147]],[[94558.4,16.749],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640010235,[[94558.3,1.401],[94558.2,0.016],[94557.5,0.012],[94554.5,0.147],[94551.1,0.004]],[[94558.4,16.749],[94558.5,0.575],[94558.6,0.002],[94558.7,0.002],[94559.0,0.002]]]
["binance-futures","BTCUSDT",1736640010292,[[94558.3,1.602],[94558.2,0.016],[94558.0,0.003],[94557.9,0.003],[94557.5,0.012]],[[94558.4,15.676],[94558.5,0.575],[94558.6,0.002],[94559.6,0.042],[94562.5,2.468]]]
["binance-futures","BTCUSDT",1736640010350,[[94558.3,1.63],[94558.2,0.019],[94558.1,0.003],[94558.0,0.003],[94557.9,0.003]],[[94558.4,15.676],[94558.5,0.575],[94558.6,0.002],[94559.6,0.042],[94562.5,2.468]]]
["binance-futures","BTCUSDT",1736640010403,[[94558.3,1.535],[94558.2,0.019],[94558.1,0.003],[94558.0,0.003],[94557.9,0.003]],[[94558.4,15.676],[94558.5,0.575],[94558.6,0.002],[94558.8,0.003],[94559.6,0.042]]]
["binance-futures","BTCUSDT",1736640010454,[[94558.3,1.603],[94558.2,0.019],[94558.1,0.003],[94558.0,0.003],[94557.9,0.003]],[[94558.4,15.296],[94558.5,0.575],[94558.6,0.002],[94559.6,0.042],[94564.7,0.137]]]
["binance-futures","BTCUSDT",1736640010505,[[94558.3,1.628],[94558.2,0.019],[94558.1,0.003],[94558.0,0.003],[94557.9,0.003]],[[94558.4,15.296],[94558.5,0.575],[94558.6,0.002],[94559.6,0.042],[94562.8,0.136]]]
["binance-futures","BTCUSDT",1736640010557,[[94558.3,1.535],[94558.2,0.019],[94558.1,0.003],[94558.0,0.054],[94557.9,0.003]],[[94558.4,11.623],[94558.5,0.575],[94558.6,0.002],[94559.6,0.042],[94562.8,0.168]]]
["binance-futures","BTCUSDT",1736640010606,[[94558.3,1.562],[94558.2,0.019],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,11.625],[94558.5,0.575],[94558.6,0.002],[94559.6,0.042],[94562.8,0.168]]]
["binance-futures","BTCUSDT",1736640010714,[[94558.3,1.631],[94558.2,0.019],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,11.196],[94558.5,0.585],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640010765,[[94558.3,1.637],[94558.2,0.019],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,11.196],[94558.5,0.585],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640010920,[[94558.3,6.815],[94558.2,0.021],[94558.1,0.022],[94558.0,0.054],[94557.9,0.005]],[[94558.4,6.022],[94558.5,0.578],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640010971,[[94558.3,7.542],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.633],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011021,[[94558.3,7.603],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.557],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011074,[[94558.3,7.603],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.639],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011125,[[94558.3,7.603],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.568],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011178,[[94558.3,7.603],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.516],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011230,[[94558.3,7.605],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.516],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011265,[[94558.3,7.605],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.605],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011382,[[94558.3,7.605],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.659],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011436,[[94558.3,7.591],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.659],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011484,[[94558.3,7.591],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.607],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011541,[[94558.3,7.591],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.483],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011646,[[94558.3,7.492],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.483],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011696,[[94558.3,7.392],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.483],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011749,[[94558.3,7.392],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.483],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011804,[[94558.3,7.508],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.483],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011854,[[94558.3,7.519],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.531],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640011904,[[94558.3,7.508],[94558.2,0.023],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,3.475],[94558.5,0.308],[94558.6,0.002],[94559.6,0.042],[94560.0,0.057]]]
["binance-futures","BTCUSDT",1736640012066,[[94558.3,7.54],[94558.2,0.613],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,1.574],[94558.6,0.002],[94560.0,0.006],[94561.2,0.049],[94561.4,0.004]]]
["binance-futures","BTCUSDT",1736640012119,[[94558.3,7.546],[94558.2,0.613],[94558.1,0.047],[94558.0,0.054],[94557.9,0.003]],[[94558.4,1.476],[94558.6,0.002],[94559.5,0.004],[94560.0,0.006],[94560.8,0.042]]]
["binance-futures","BTCUSDT",1736640012170,[[94558.3,7.546],[94558.2,0.613],[94558.1,0.047],[94558.0,0.054],[94557.9,0.003]],[[94558.4,1.636],[94558.6,0.002],[94559.5,0.004],[94560.0,0.006],[94560.8,0.052]]]
["binance-futures","BTCUSDT",1736640012220,[[94558.3,7.546],[94558.2,0.613],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,1.601],[94558.6,0.002],[94559.5,0.004],[94560.0,0.006],[94560.8,0.042]]]
["binance-futures","BTCUSDT",1736640012272,[[94558.3,7.546],[94558.2,0.613],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,1.596],[94558.6,0.002],[94559.5,0.004],[94560.0,0.006],[94560.8,0.052]]]
["binance-futures","BTCUSDT",1736640012327,[[94558.3,9.244],[94558.2,0.613],[94558.1,0.022],[94558.0,0.054],[94557.9,0.003]],[[94558.4,1.393],[94558.6,0.002],[94559.5,0.004],[94560.0,0.006],[94560.8,0.01]]]
["binance-futures","BTCUSDT",1736640012382,[[94560.7,14.078],[94560.6,0.003],[94560.5,0.003],[94560.4,0.003],[94560.3,0.037]],[[94560.8,0.014],[94562.4,0.037],[94562.5,0.095],[94564.5,0.018],[94564.7,0.084]]]
["binance-futures","BTCUSDT",1736640012432,[[94560.7,13.976],[94560.6,0.003],[94560.5,0.003],[94560.4,0.003],[94560.3,0.003]],[[94560.8,0.016],[94562.4,0.037],[94562.5,0.095],[94564.5,0.018],[94564.7,0.146]]]
["binance-futures","BTCUSDT",1736640012481,[[94560.7,13.978],[94560.6,0.019],[94560.5,0.003],[94560.4,0.003],[94560.3,0.003]],[[94560.8,0.02],[94562.4,0.037],[94562.5,0.095],[94564.5,0.018],[94564.7,0.146]]]
["binance-futures","BTCUSDT",1736640012537,[[94562.3,16.264],[94562.2,0.003],[94562.1,0.503],[94562.0,0.054],[94561.7,0.5]],[[94562.4,0.049],[94562.5,0.095],[94564.5,0.018],[94564.7,0.146],[94570.0,0.098]]]
["binance-futures","BTCUSDT",1736640012589,[[94562.3,16.283],[94562.2,0.021],[94562.1,0.503],[94562.0,0.054],[94561.7,0.5]],[[94562.4,0.212],[94562.5,0.095],[94564.5,0.018],[94564.7,0.146],[94570.0,0.098]]]
["binance-futures","BTCUSDT",1736640012639,[[94562.3,16.283],[94562.2,0.021],[94562.1,0.503],[94562.0,0.054],[94561.7,0.5]],[[94562.4,0.212],[94562.5,0.095],[94564.5,0.018],[94564.7,0.084],[94570.0,0.098]]]
["binance-futures","BTCUSDT",1736640012691,[[94562.3,16.283],[94562.2,0.021],[94562.1,0.503],[94562.0,0.054],[94561.7,0.5]],[[94562.4,0.216],[94562.5,0.095],[94564.5,0.018],[94564.7,0.084],[94570.0,0.098]]]
["binance-futures","BTCUSDT",1736640012743,[[94562.3,16.279],[94562.2,0.391],[94562.1,0.503],[94562.0,0.054],[94561.7,0.5]],[[94562.4,0.216],[94562.5,0.095],[94564.5,0.018],[94570.0,0.098],[94570.9,0.216]]]
["binance-futures","BTCUSDT",1736640012794,[[94562.3,16.285],[94562.2,0.395],[94562.1,0.507],[94562.0,0.054],[94561.7,0.5]],[[94562.4,0.061],[94562.5,0.095],[94564.2,0.004],[94564.3,0.114],[94564.5,0.018]]]
["binance-futures","BTCUSDT",1736640012847,[[94562.3,16.285],[94562.2,0.584],[94562.1,0.507],[94562.0,0.056],[94561.7,0.5]],[[94562.4,0.061],[94562.5,0.095],[94564.2,0.002],[94564.5,0.018],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1736640012899,[[94562.3,16.285],[94562.2,0.584],[94562.1,0.507],[94562.0,0.056],[94561.7,0.5]],[[94562.4,0.061],[94562.5,0.095],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640012950,[[94562.3,16.287],[94562.2,0.584],[94562.1,0.507],[94562.0,0.056],[94561.7,0.5]],[[94562.4,0.216],[94562.5,0.095],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013048,[[94562.4,21.555],[94562.3,1.954],[94562.2,0.009],[94562.1,0.009],[94562.0,0.058]],[[94562.5,0.099],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013107,[[94562.4,21.409],[94562.3,1.274],[94562.2,0.009],[94562.1,0.007],[94562.0,0.058]],[[94562.5,0.103],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013157,[[94562.4,21.414],[94562.3,1.274],[94562.2,0.009],[94562.1,0.007],[94562.0,0.058]],[[94562.5,0.11],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013216,[[94562.4,21.418],[94562.3,1.272],[94562.2,0.009],[94562.1,0.007],[94562.0,0.058]],[[94562.5,0.114],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013318,[[94562.4,21.418],[94562.3,1.272],[94562.2,0.009],[94562.1,0.007],[94562.0,0.058]],[[94562.5,0.114],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013420,[[94562.4,21.418],[94562.3,1.272],[94562.2,0.009],[94562.1,0.007],[94562.0,0.058]],[[94562.5,0.271],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013477,[[94562.4,21.439],[94562.3,1.272],[94562.2,0.009],[94562.1,0.007],[94562.0,0.058]],[[94562.5,0.269],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013530,[[94562.4,21.442],[94562.3,1.15],[94562.2,0.009],[94562.1,0.007],[94562.0,0.058]],[[94562.5,0.122],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013577,[[94562.5,20.579],[94562.4,4.952],[94562.3,0.007],[94562.2,0.011],[94562.1,0.007]],[[94562.6,0.071],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013630,[[94562.5,21.437],[94562.4,1.462],[94562.3,0.007],[94562.2,0.009],[94562.1,0.007]],[[94562.6,0.066],[94563.4,0.01],[94564.2,0.002],[94564.5,0.018],[94565.9,0.095]]]
["binance-futures","BTCUSDT",1736640013687,[[94565.9,4.412],[94565.8,10.115],[94565.7,0.837],[94565.5,0.754],[94565.4,1.171]],[[94567.6,0.012],[94568.0,0.004],[94570.0,0.005],[94572.0,0.014],[94573.7,0.004]]]
["binance-futures","BTCUSDT",1736640013738,[[94571.8,1.037],[94571.7,8.154],[94571.6,11.836],[94571.3,0.002],[94571.1,0.835]],[[94571.9,0.169],[94572.0,0.005],[94572.7,0.004],[94573.7,0.004],[94574.4,0.487]]]
["binance-futures","BTCUSDT",1736640013789,[[94571.8,14.891],[94571.7,0.129],[94571.6,0.01],[94571.5,0.01],[94571.3,0.002]],[[94571.9,0.036],[94572.0,0.005],[94572.7,0.004],[94573.7,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640013840,[[94573.9,14.246],[94573.8,0.002],[94573.6,0.096],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.93],[94574.7,0.325],[94577.7,0.179],[94578.0,0.051],[94579.7,0.264]]]
["binance-futures","BTCUSDT",1736640013891,[[94573.9,14.129],[94573.8,0.002],[94573.6,0.002],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.957],[94574.7,0.325],[94577.7,0.179],[94578.0,0.051],[94579.7,0.136]]]
["binance-futures","BTCUSDT",1736640013943,[[94573.9,14.135],[94573.8,0.02],[94573.6,0.002],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.324],[94574.7,0.325],[94577.7,0.179],[94578.0,0.051],[94579.7,0.136]]]
["binance-futures","BTCUSDT",1736640013993,[[94573.9,14.041],[94573.8,0.02],[94573.6,0.002],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.921],[94574.7,0.325],[94577.7,0.179],[94578.0,0.051],[94579.6,0.217]]]
["binance-futures","BTCUSDT",1736640014040,[[94573.9,14.151],[94573.8,0.02],[94573.6,0.002],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.938],[94574.7,0.325],[94577.7,0.179],[94578.0,0.051],[94579.3,0.002]]]
["binance-futures","BTCUSDT",1736640014094,[[94573.9,14.151],[94573.8,0.02],[94573.6,0.002],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.873],[94574.7,0.325],[94577.7,0.179],[94578.0,0.051],[94579.3,0.002]]]
["binance-futures","BTCUSDT",1736640014138,[[94573.9,14.151],[94573.8,0.02],[94573.6,0.002],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.937],[94574.7,0.325],[94577.7,0.179],[94578.0,0.051],[94579.3,0.002]]]
["binance-futures","BTCUSDT",1736640014200,[[94573.9,14.148],[94573.8,0.02],[94573.6,0.002],[94573.3,0.002],[94573.0,0.002]],[[94574.0,1.937],[94574.7,0.325],[94577.2,0.002],[94577.7,0.179],[94578.0,0.051]]]
["binance-futures","BTCUSDT",1736640014253,[[94573.9,13.439],[94573.8,0.022],[94573.7,0.002]],[[94574.0,5.447],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014305,[[94573.9,13.439],[94573.8,0.022],[94573.7,0.002],[94568.3,0.131],[94568.1,0.004]],[[94574.0,5.499],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014407,[[94573.9,11.872],[94573.8,0.022],[94568.3,0.131],[94568.1,0.004]],[[94574.0,5.864],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014460,[[94573.9,11.87],[94573.8,0.022],[94568.3,0.131],[94568.1,0.004],[94562.4,0.052]],[[94574.0,5.864],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014510,[[94573.9,11.87],[94573.8,0.022],[94568.3,0.131],[94568.1,0.004],[94562.4,0.052]],[[94574.0,5.869],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014560,[[94573.9,11.865],[94573.8,0.022],[94568.3,0.131],[94568.1,0.004],[94562.4,0.052]],[[94574.0,5.869],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014616,[[94573.9,11.865],[94573.8,0.022],[94568.3,0.131],[94568.1,0.004],[94562.4,0.052]],[[94574.0,5.873],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014670,[[94573.9,11.867],[94573.8,0.022],[94568.3,0.131],[94568.1,0.004],[94562.5,0.002]],[[94574.0,5.909],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014720,[[94573.9,11.867],[94573.8,0.022],[94568.3,0.131],[94568.1,0.004],[94564.4,0.003]],[[94574.0,5.909],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640014830,[[94573.9,11.867],[94573.8,0.026],[94571.8,0.002],[94568.3,0.131],[94568.1,0.004]],[[94574.0,5.909],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640014885,[[94573.9,11.917],[94573.8,0.026],[94571.8,0.002],[94571.0,0.042],[94568.3,0.131]],[[94574.0,6.018],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640014930,[[94573.9,11.867],[94573.8,0.026],[94571.9,0.057],[94571.8,0.002],[94571.0,0.042]],[[94574.0,5.967],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640014987,[[94573.9,11.853],[94573.8,0.026],[94571.9,0.057],[94571.8,0.002],[94571.0,0.042]],[[94574.0,5.967],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015041,[[94573.9,11.855],[94573.8,0.026],[94573.7,0.002],[94573.5,0.002],[94573.3,0.002]],[[94574.0,6.026],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015092,[[94573.9,12.454],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,5.965],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015144,[[94573.9,12.454],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,5.01],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015198,[[94573.9,12.454],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.887],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015300,[[94573.9,12.355],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.887],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015338,[[94573.9,12.355],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.918],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015567,[[94573.9,12.22],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.918],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015617,[[94573.9,12.23],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.918],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015669,[[94573.9,12.227],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.918],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015720,[[94573.9,12.232],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.918],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015768,[[94573.9,12.232],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.916],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015822,[[94573.9,12.228],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.918],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640015924,[[94573.9,12.228],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.916],[94574.1,0.003],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325]]]
["binance-futures","BTCUSDT",1736640016028,[[94573.9,12.327],[94573.8,0.024],[94573.7,0.002],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.682],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1736640016075,[[94573.9,12.327],[94573.8,0.024],[94573.7,0.002],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.796],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1736640016130,[[94573.9,12.228],[94573.8,0.024],[94573.7,0.002],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.932],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640016168,[[94573.9,12.118],[94573.8,0.024],[94573.7,0.002],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.93],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1736640016237,[[94573.9,12.132],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.93],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.005]]]
["binance-futures","BTCUSDT",1736640016291,[[94573.9,12.233],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.787],[94574.4,0.042],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003]]]
["binance-futures","BTCUSDT",1736640016346,[[94573.9,12.233],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.228],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016441,[[94573.9,12.063],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.228],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016506,[[94573.9,12.065],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.228],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016558,[[94573.9,11.968],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,4.249],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016657,[[94573.9,12.067],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,3.678],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016766,[[94573.9,11.952],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,3.679],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016817,[[94573.9,12.051],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,3.681],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016922,[[94573.9,11.954],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,3.681],[94574.6,0.002],[94574.7,0.325],[94575.1,0.003],[94576.0,0.006]]]
["binance-futures","BTCUSDT",1736640016974,[[94573.9,12.75],[94573.8,0.026],[94573.7,0.004],[94573.5,0.002],[94573.3,0.002]],[[94574.0,0.316],[94574.6,0.002],[94576.0,0.006],[94577.7,0.089],[94579.0,0.002]]]
["binance-futures","BTCUSDT",1736640017026,[[94574.9,21.541],[94574.8,0.104],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.539],[94577.7,0.089],[94579.0,0.002],[94582.4,0.003],[94583.7,0.013]]]
["binance-futures","BTCUSDT",1736640017076,[[94574.9,21.868],[94574.8,0.104],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.543],[94577.7,0.089],[94578.7,0.107],[94579.0,0.002],[94581.4,0.248]]]
["binance-futures","BTCUSDT",1736640017126,[[94574.9,21.393],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.543],[94577.7,0.089],[94578.7,0.107],[94579.0,0.002],[94581.4,0.248]]]
["binance-futures","BTCUSDT",1736640017180,[[94574.9,21.395],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.551],[94577.7,0.089],[94578.7,0.107],[94579.0,0.002],[94581.4,0.248]]]
["binance-futures","BTCUSDT",1736640017231,[[94574.9,21.515],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.567],[94577.7,0.089],[94578.7,0.107],[94579.0,0.002],[94581.4,0.248]]]
["binance-futures","BTCUSDT",1736640017333,[[94574.9,21.52],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.567],[94577.7,0.089],[94578.7,0.107],[94579.0,0.002],[94580.2,0.032]]]
["binance-futures","BTCUSDT",1736640017387,[[94574.9,21.52],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.691],[94577.7,0.089],[94578.7,0.143],[94579.0,0.002],[94580.2,0.032]]]
["binance-futures","BTCUSDT",1736640017437,[[94574.9,21.522],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.691],[94577.7,0.089],[94578.7,0.143],[94579.0,0.002],[94580.2,0.032]]]
["binance-futures","BTCUSDT",1736640017485,[[94574.9,21.524],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.694],[94577.7,0.089],[94578.7,0.143],[94579.0,0.002],[94580.2,0.032]]]
["binance-futures","BTCUSDT",1736640017541,[[94574.9,21.524],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.678],[94577.7,0.089],[94578.7,0.143],[94580.0,0.018],[94580.2,0.032]]]
["binance-futures","BTCUSDT",1736640017596,[[94574.9,20.749],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.713],[94577.7,0.089],[94578.7,0.143],[94580.0,0.018],[94580.2,0.032]]]
["binance-futures","BTCUSDT",1736640017648,[[94574.9,20.749],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.713],[94577.0,0.011],[94577.7,0.089],[94578.4,0.004],[94578.7,0.143]]]
["binance-futures","BTCUSDT",1736640017704,[[94574.9,20.749],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.713],[94577.0,0.011],[94577.7,0.089],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640017807,[[94574.9,20.844],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.711],[94577.0,0.011],[94577.7,0.089],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640017907,[[94574.9,21.225],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.708],[94577.0,0.011],[94577.7,0.089],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640017966,[[94574.9,21.225],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.745],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640018015,[[94574.9,21.225],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.743],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640018067,[[94574.9,20.935],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.743],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640018124,[[94574.9,20.935],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.738],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640018159,[[94574.9,20.937],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.732],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640018224,[[94574.9,20.933],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.733],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640018264,[[94574.9,20.922],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.865],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94578.7,0.107]]]
["binance-futures","BTCUSDT",1736640018334,[[94574.9,21.212],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.867],[94577.0,0.053],[94577.7,0.079],[94577.8,0.042],[94578.4,0.004]]]
["binance-futures","BTCUSDT",1736640018387,[[94574.9,20.922],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.735],[94577.0,0.053],[94577.7,0.079],[94577.8,0.042],[94578.4,0.004]]]
["binance-futures","BTCUSDT",1736640018491,[[94574.9,20.922],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.733],[94577.0,0.053],[94577.7,0.079],[94577.8,0.042],[94578.4,0.004]]]
["binance-futures","BTCUSDT",1736640018537,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.739],[94577.0,0.053],[94577.7,0.079],[94577.8,0.042],[94578.4,0.004]]]
["binance-futures","BTCUSDT",1736640018593,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.73],[94577.0,0.053],[94577.7,0.079],[94577.8,0.042],[94578.4,0.004]]]
["binance-futures","BTCUSDT",1736640018643,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.717],[94577.0,0.053],[94577.7,0.079],[94577.8,0.042],[94578.4,0.004]]]
["binance-futures","BTCUSDT",1736640018752,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.706],[94577.0,0.053],[94577.7,0.079],[94577.8,0.042],[94578.4,0.004]]]
["binance-futures","BTCUSDT",1736640018908,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.706],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94591.6,0.042]]]
["binance-futures","BTCUSDT",1736640018954,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.704],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94591.6,0.042]]]
["binance-futures","BTCUSDT",1736640019010,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.704],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94586.6,0.002]]]
["binance-futures","BTCUSDT",1736640019066,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.704],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019118,[[94574.9,21.214],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.686],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019171,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.614],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019221,[[94574.9,20.924],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.605],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019262,[[94574.9,21.213],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.6],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019332,[[94574.9,21.213],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.598],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019384,[[94574.9,21.238],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.567],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019430,[[94574.9,21.234],[94574.8,0.12],[94574.7,0.004],[94574.5,0.002],[94574.3,0.002]],[[94575.0,1.562],[94577.0,0.011],[94577.7,0.079],[94578.4,0.004],[94583.8,0.424]]]
["binance-futures","BTCUSDT",1736640019489,[[94577.4,7.472],[94577.1,3.974],[94577.0,17.72],[94576.9,8.019],[94576.6,0.002]],[[94577.5,0.006],[94577.7,0.079],[94578.4,0.004],[94579.6,0.01],[94580.0,0.016]]]
["binance-futures","BTCUSDT",1736640019538,[[94577.6,19.049],[94577.5,0.188],[94577.4,5.665],[94577.3,0.004],[94577.2,0.004]],[[94577.7,0.051],[94578.4,0.004],[94578.7,0.018],[94579.6,0.01],[94580.0,0.016]]]
["binance-futures","BTCUSDT",1736640019591,[[94577.6,19.217],[94577.5,0.199],[94577.4,1.428],[94577.3,0.004],[94577.2,0.004]],[[94577.7,0.053],[94578.4,0.004],[94578.7,0.018],[94579.6,0.01],[94580.0,0.016]]]
["binance-futures","BTCUSDT",1736640019643,[[94577.6,19.229],[94577.5,0.199],[94577.4,1.428],[94577.3,0.004],[94577.2,0.004]],[[94577.7,0.053],[94578.4,0.004],[94578.7,0.018],[94579.6,0.01],[94580.0,0.016]]]
["binance-futures","BTCUSDT",1736640019696,[[94579.9,17.505],[94579.8,0.002],[94579.7,0.002],[94579.6,0.394],[94579.5,0.867]],[[94580.0,0.028],[94581.3,0.01],[94583.3,0.007],[94584.0,0.044],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1736640019744,[[94579.9,17.672],[94579.8,0.037],[94579.7,0.004],[94579.6,0.396],[94579.5,0.435]],[[94580.0,0.028],[94581.3,0.01],[94583.3,0.007],[94583.8,0.223],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1736640019799,[[94582.7,2.383],[94582.3,0.781],[94582.1,3.855],[94581.2,7.024],[94580.7,10.243]],[[94582.8,0.001],[94583.3,0.007],[94583.8,0.223],[94584.0,0.044],[94585.8,0.023]]]
["binance-futures","BTCUSDT",1736640019849,[[94583.2,8.153],[94583.1,1.176],[94583.0,0.856],[94582.9,0.002],[94582.8,0.988]],[[94583.3,0.091],[94584.0,0.002],[94584.6,0.002],[94584.9,0.112],[94585.8,0.023]]]
["binance-futures","BTCUSDT",1736640019901,[[94583.5,9.527],[94583.4,6.33],[94583.3,4.638],[94583.2,0.889],[94583.1,1.184]],[[94583.6,0.035],[94584.0,0.002],[94584.6,0.002],[94584.9,0.11],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1736640019953,[[94584.8,9.167],[94584.5,0.109],[94584.0,0.015],[94583.9,4.873],[94583.7,7.423]],[[94584.9,0.085],[94585.1,0.002],[94586.0,0.006],[94587.8,0.157],[94590.0,0.246]]]
["binance-futures","BTCUSDT",1736640020004,[[94584.9,16.827],[94584.8,0.103],[94584.7,0.006],[94584.6,0.002],[94584.5,0.002]],[[94585.0,0.403],[94586.0,0.006],[94587.8,0.157],[94588.7,0.002],[94590.0,0.246]]]
["binance-futures","BTCUSDT",1736640020055,[[94584.9,16.964],[94584.8,0.103],[94584.7,0.006],[94584.6,0.002],[94584.5,0.002]],[[94585.0,0.312],[94586.0,0.006],[94587.8,0.157],[94590.0,0.002],[94590.5,0.053]]]
["binance-futures","BTCUSDT",1736640020106,[[94584.9,16.691],[94584.8,0.105],[94584.7,0.004],[94584.6,0.002],[94584.5,0.002]],[[94585.0,0.286],[94586.0,0.006],[94587.8,0.157],[94590.0,0.002],[94590.5,0.053]]]
["binance-futures","BTCUSDT",1736640020158,[[94584.9,16.693],[94584.8,0.105],[94584.7,0.004],[94584.6,0.002],[94584.5,0.002]],[[94585.0,0.204],[94586.0,0.006],[94587.8,0.157],[94590.0,0.002],[94590.5,0.053]]]
["binance-futures","BTCUSDT",1736640020210,[[94584.9,16.029],[94584.8,0.105],[94584.7,0.004],[94584.6,0.002],[94584.5,0.002]],[[94585.0,0.251],[94586.0,0.006],[94587.8,0.157],[94590.0,0.002],[94590.5,0.053]]]
["binance-futures","BTCUSDT",1736640020253,[[94584.9,16.043],[94584.8,0.105],[94584.7,0.004],[94584.6,0.002],[94584.5,0.002]],[[94585.0,0.219],[94586.0,0.006],[94587.8,0.157],[94590.0,0.002],[94590.5,0.053]]]
["binance-futures","BTCUSDT",1736640020312,[[94584.9,16.052],[94584.8,0.105],[94584.7,0.004],[94584.6,0.002],[94584.5,0.002]],[[94585.0,0.201],[94586.0,0.006],[94587.8,0.157],[94590.0,0.002],[94590.5,0.053]]]
["binance-futures","BTCUSDT",1736640020368,[[94587.1,9.297],[94587.0,0.006],[94586.5,0.002],[94586.4,0.526],[94586.3,4.819]],[[94587.2,1.019],[94587.8,0.157],[94590.5,0.053],[94590.7,0.006],[94590.9,0.003]]]
["binance-futures","BTCUSDT",1736640020417,[[94587.1,8.45],[94587.0,0.006],[94586.5,0.002],[94586.4,1.791],[94586.3,0.41]],[[94587.2,4.56],[94587.8,0.157],[94587.9,0.002],[94590.0,0.051],[94590.7,0.006]]]
["binance-futures","BTCUSDT",1736640020471,[[94587.1,8.656],[94587.0,0.022],[94586.6,0.002],[94586.5,0.469],[94586.4,0.002]],[[94587.2,4.562],[94587.8,0.1],[94587.9,0.002],[94590.0,0.051],[94590.7,0.004]]]
["binance-futures","BTCUSDT",1736640020520,[[94587.1,8.306],[94587.0,0.022],[94586.5,0.147]],[[94587.2,4.095],[94587.8,0.1],[94587.9,0.002],[94589.2,0.006],[94590.0,0.051]]]
["binance-futures","BTCUSDT",1736640020574,[[94587.1,8.318],[94587.0,0.022],[94586.5,0.084],[94584.9,0.057],[94577.9,0.102]],[[94587.2,3.821],[94587.8,0.1],[94587.9,0.002],[94588.6,0.034],[94589.2,0.006]]]
["binance-futures","BTCUSDT",1736640020622,[[94587.1,8.35],[94587.0,0.022],[94586.5,0.084],[94584.9,0.027],[94577.9,0.102]],[[94587.2,3.793],[94587.8,0.1],[94587.9,0.002],[94588.6,0.1],[94589.2,0.006]]]
["binance-futures","BTCUSDT",1736640020680,[[94587.1,8.35],[94587.0,0.02],[94586.5,0.084],[94586.1,0.004],[94584.9,0.027]],[[94587.2,3.756],[94587.8,0.1],[94587.9,0.002],[94588.1,0.003],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640020731,[[94587.1,8.354],[94587.0,0.02],[94586.5,0.084],[94586.1,0.004],[94584.9,0.025]],[[94587.2,3.756],[94587.8,0.1],[94587.9,0.002],[94588.6,0.1],[94598.8,1.638]]]
["binance-futures","BTCUSDT",1736640020784,[[94587.1,8.373],[94587.0,0.02],[94586.5,0.084],[94586.1,0.004],[94584.9,0.006]],[[94587.2,3.746],[94587.8,0.1],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640020837,[[94587.1,8.379],[94587.0,0.02],[94586.5,0.084],[94586.1,0.004]],[[94587.2,2.985],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640020889,[[94587.1,8.379],[94587.0,0.022],[94586.5,0.084],[94586.1,0.004],[94582.1,0.29]],[[94587.2,3.002],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640020938,[[94587.1,8.879],[94587.0,0.022],[94586.5,0.047],[94586.1,0.004],[94585.5,0.002]],[[94587.2,3.014],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640020996,[[94587.1,8.379],[94587.0,0.022],[94586.5,0.047],[94586.1,0.004]],[[94587.2,3.001],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021048,[[94587.1,8.381],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.989],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021098,[[94587.1,8.382],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.959],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021150,[[94587.1,8.385],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.971],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021207,[[94587.1,8.391],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.974],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021255,[[94587.1,8.393],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.974],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021309,[[94587.1,8.393],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.891],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021361,[[94587.1,8.393],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.644],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021412,[[94587.1,8.385],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.662],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021469,[[94587.1,8.385],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.639],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021523,[[94587.1,8.385],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.652],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021575,[[94587.1,8.385],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.646],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021630,[[94587.1,8.385],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.377],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021681,[[94587.1,8.385],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.395],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021732,[[94587.1,8.376],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.395],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021783,[[94587.1,8.378],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,2.371],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021836,[[94587.1,8.378],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,1.789],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021889,[[94587.1,8.378],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,1.771],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021942,[[94587.1,8.378],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,1.809],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640021994,[[94587.1,8.878],[94587.0,0.022],[94586.9,0.002],[94586.7,0.002],[94586.5,0.049]],[[94587.2,1.825],[94587.8,0.14],[94587.9,0.002],[94588.0,0.086],[94588.6,0.1]]]
["binance-futures","BTCUSDT",1736640022046,[[94587.5,1.576],[94587.4,5.795],[94587.1,8.98],[94587.0,0.022],[94586.9,0.002]],[[94587.9,0.002],[94588.0,0.002],[94588.6,0.1],[94592.6,0.002],[94594.3,0.008]]]
["binance-futures","BTCUSDT",1736640022097,[[94587.8,2.044],[94587.7,7.772],[94587.5,11.635],[94587.4,5.963],[94587.2,1.801]],[[94587.9,0.002],[94588.0,0.002],[94588.5,0.111],[94588.6,0.1],[94591.7,0.004]]]
["binance-futures","BTCUSDT",1736640022148,[[94588.1,8.767],[94587.9,4.216],[94587.8,16.482],[94587.7,9.254],[94587.6,2.959]],[[94588.2,0.069],[94588.6,0.1],[94589.7,0.053],[94590.7,0.002],[94591.7,0.004]]]
["binance-futures","BTCUSDT",1736640022201,[[94588.1,14.584],[94588.0,0.055],[94587.9,13.82],[94587.8,1.036],[94587.7,0.222]],[[94588.2,0.062],[94588.6,0.1],[94589.8,0.004],[94590.7,0.002],[94591.7,0.004]]]
["binance-futures","BTCUSDT",1736640022253,[[94588.1,14.115],[94588.0,2.439],[94587.9,0.502],[94587.8,0.856],[94587.7,0.206]],[[94588.2,0.074],[94588.6,0.1],[94589.8,0.002],[94590.7,0.002],[94590.9,0.082]]]
["binance-futures","BTCUSDT",1736640022303,[[94588.8,0.654],[94588.7,0.187],[94588.6,0.754],[94588.5,2.917],[94588.2,0.169]],[[94589.8,0.002],[94590.7,0.002],[94590.9,0.003],[94591.6,0.026],[94592.0,0.128]]]
["binance-futures","BTCUSDT",1736640022358,[[94590.8,3.563],[94590.6,0.082],[94589.8,5.247],[94589.7,3.195],[94588.9,7.565]],[[94590.9,0.003],[94592.0,0.002],[94592.7,0.055],[94592.9,0.025],[94593.6,0.006]]]
["binance-futures","BTCUSDT",1736640022413,[[94591.6,1.879],[94591.5,5.533],[94591.3,1.332],[94591.2,0.051],[94590.9,0.898]],[[94591.7,0.062],[94591.8,0.211],[94592.0,0.002],[94592.9,0.025],[94593.6,0.004]]]
["binance-futures","BTCUSDT",1736640022463,[[94591.6,12.613],[94591.5,7.65],[94591.2,0.045],[94590.9,6.8]],[[94591.7,0.06],[94592.0,0.002],[94592.6,0.002],[94592.9,0.025],[94593.6,0.004]]]
["binance-futures","BTCUSDT",1736640022515,[[94591.6,14.999],[94591.5,3.526],[94591.4,0.039],[94591.3,0.002],[94591.1,0.002]],[[94591.7,0.837],[94592.0,0.002],[94592.6,0.004],[94592.8,0.361],[94592.9,0.386]]]
["binance-futures","BTCUSDT",1736640022566,[[94591.6,14.685],[94591.5,0.162],[94591.4,0.037],[94591.3,0.002],[94591.1,0.004]],[[94591.7,0.043],[94592.0,0.002],[94592.6,0.004],[94592.9,0.025],[94595.5,0.356]]]
["binance-futures","BTCUSDT",1736640022617,[[94591.6,13.75],[94591.5,0.162],[94591.3,0.002],[94591.1,0.004]],[[94591.7,1.332],[94592.0,0.002],[94592.5,0.211],[94592.6,0.004],[94592.7,0.296]]]
["binance-futures","BTCUSDT",1736640022666,[[94591.6,12.685],[94591.5,0.162],[94591.3,0.002],[94591.1,0.004],[94591.0,0.231]],[[94591.7,1.037],[94592.0,0.002],[94592.5,0.211],[94592.6,0.654],[94592.7,0.648]]]
["binance-futures","BTCUSDT",1736640022722,[[94591.6,7.915],[94591.5,0.164],[94591.3,0.002],[94591.1,0.002],[94591.0,0.071]],[[94591.7,5.139],[94592.0,0.002],[94592.5,0.211],[94592.6,1.212],[94592.7,0.648]]]
["binance-futures","BTCUSDT",1736640022773,[[94591.6,7.922],[94591.5,0.164],[94591.3,0.002],[94591.1,0.002],[94591.0,0.071]],[[94591.7,5.377],[94592.0,0.002],[94592.5,0.211],[94592.6,1.212],[94592.7,0.648]]]
["binance-futures","BTCUSDT",1736640022830,[[94591.6,7.446],[94591.5,0.164],[94591.3,0.002],[94591.1,0.002],[94591.0,0.071]],[[94591.7,5.377],[94592.0,0.002],[94592.5,0.211],[94592.6,1.212],[94592.7,0.648]]]
["binance-futures","BTCUSDT",1736640022882,[[94591.6,7.846],[94591.5,0.164],[94591.3,0.002],[94591.1,0.002],[94591.0,0.071]],[[94591.7,5.142],[94592.5,0.211],[94592.6,1.193],[94592.7,0.648],[94597.5,0.859]]]
["binance-futures","BTCUSDT",1736640022932,[[94591.6,7.463],[94591.5,0.166],[94591.3,0.002],[94591.1,0.002],[94591.0,0.071]],[[94591.7,4.534],[94592.5,0.211],[94592.6,0.901],[94592.7,0.003],[94592.9,0.027]]]
["binance-futures","BTCUSDT",1736640022984,[[94591.6,7.472],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.308],[94592.5,0.211],[94592.6,0.346],[94592.7,0.003],[94592.9,0.025]]]
["binance-futures","BTCUSDT",1736640023039,[[94591.6,7.472],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,3.349],[94592.5,0.211],[94592.6,0.346],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023091,[[94591.6,7.38],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.143],[94592.5,0.211],[94592.6,0.346],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023137,[[94591.6,7.419],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.143],[94592.5,0.211],[94592.6,0.213],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023196,[[94591.6,7.419],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.18],[94592.5,0.211],[94592.6,0.213],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023247,[[94591.6,7.314],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.301],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023300,[[94591.6,7.305],[94591.5,0.161],[94591.3,0.002],[94591.1,0.292],[94591.0,0.073]],[[94591.7,2.301],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023352,[[94591.6,7.246],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.633],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023405,[[94591.6,7.345],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.261],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023509,[[94591.6,7.345],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.356],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023551,[[94591.6,7.345],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.335],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023607,[[94591.6,7.246],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.621],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023716,[[94591.6,7.246],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.291],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023927,[[94591.6,7.248],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.291],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640023973,[[94591.6,7.246],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.291],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640024030,[[94591.6,7.246],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.559],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640024080,[[94591.6,7.246],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.623],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640024130,[[94591.6,7.246],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.297],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640024183,[[94591.6,7.064],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.782],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.4,0.002]]]
["binance-futures","BTCUSDT",1736640024238,[[94591.6,7.064],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.58],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.3,0.291]]]
["binance-futures","BTCUSDT",1736640024347,[[94591.6,7.063],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,2.58],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.3,0.291]]]
["binance-futures","BTCUSDT",1736640024460,[[94591.6,7.116],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,3.289],[94592.5,0.211],[94592.6,0.546],[94592.9,0.025],[94593.3,0.291]]]
["binance-futures","BTCUSDT",1736640024504,[[94591.6,7.268],[94591.5,0.161],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.352],[94592.5,0.211],[94592.6,0.546],[94592.8,0.002],[94592.9,0.025]]]
["binance-futures","BTCUSDT",1736640024562,[[94591.6,7.107],[94591.5,0.159],[94591.0,0.073]],[[94591.7,4.22],[94592.1,0.002],[94592.3,0.005],[94592.5,0.213],[94592.6,0.546]]]
["binance-futures","BTCUSDT",1736640024626,[[94591.6,7.107],[94591.5,0.159],[94591.0,0.073],[94576.6,0.479],[94537.5,0.045]],[[94591.7,4.22],[94592.1,0.002],[94592.3,0.005],[94592.5,0.213],[94592.6,0.546]]]
["binance-futures","BTCUSDT",1736640024675,[[94591.6,7.107],[94591.5,0.159],[94591.0,0.073],[94587.2,0.07],[94580.0,0.239]],[[94591.7,4.22],[94592.1,0.002],[94592.3,0.005],[94592.5,0.213],[94592.6,0.546]]]
["binance-futures","BTCUSDT",1736640024731,[[94591.6,7.202],[94591.5,0.159],[94591.0,0.073],[94587.2,0.07],[94580.0,0.239]],[[94591.7,4.271],[94592.1,0.002],[94592.3,0.005],[94592.5,0.213],[94592.6,0.546]]]
["binance-futures","BTCUSDT",1736640024774,[[94591.6,7.232],[94591.5,0.159],[94591.0,0.073],[94587.2,0.07],[94580.6,0.003]],[[94591.7,4.273],[94592.1,0.002],[94592.3,0.005],[94592.5,0.213],[94592.6,0.546]]]
["binance-futures","BTCUSDT",1736640024886,[[94591.6,7.232],[94591.5,0.159],[94591.0,0.073],[94587.2,0.07],[94580.6,0.003]],[[94591.7,4.326],[94592.1,0.002],[94592.3,0.005],[94592.5,0.213],[94592.6,0.901]]]
["binance-futures","BTCUSDT",1736640024935,[[94591.6,7.232],[94591.5,0.159],[94591.0,0.073],[94587.2,0.07],[94586.1,0.337]],[[94591.7,4.326],[94592.1,0.002],[94592.3,0.005],[94592.5,0.002],[94592.6,0.901]]]
["binance-futures","BTCUSDT",1736640025041,[[94591.6,7.237],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.321],[94592.3,0.003],[94592.6,0.901],[94592.8,0.359],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025094,[[94591.6,7.21],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.055],[94592.3,0.003],[94592.6,0.546],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025140,[[94591.6,7.21],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.055],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025191,[[94591.6,7.213],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.055],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025249,[[94591.6,7.214],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.056],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025305,[[94591.6,7.214],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.071],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025351,[[94591.6,7.216],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.071],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025410,[[94591.6,7.216],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.052],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025516,[[94591.6,7.24],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.052],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025681,[[94591.6,7.313],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.075],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025784,[[94591.6,7.24],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,4.075],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640025944,[[94591.6,7.193],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,3.81],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026051,[[94591.6,7.206],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.073]],[[94591.7,3.916],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026106,[[94591.6,7.359],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.077]],[[94591.7,0.986],[94592.3,0.003],[94592.6,0.419],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026158,[[94591.6,7.359],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.98],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026209,[[94591.6,7.358],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.98],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026263,[[94591.6,7.356],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.779],[94592.3,0.003],[94592.6,0.435],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026315,[[94591.6,7.336],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.836],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026361,[[94591.6,7.346],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.917],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026405,[[94591.6,7.346],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.919],[94592.3,0.003],[94592.6,0.425],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026471,[[94591.6,7.348],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.919],[94592.3,0.003],[94592.6,0.425],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026525,[[94591.6,7.35],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.919],[94592.3,0.003],[94592.6,0.425],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026570,[[94591.6,7.352],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,0.919],[94592.3,0.003],[94592.6,0.425],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026629,[[94591.6,7.186],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.013],[94592.3,0.003],[94592.6,0.425],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026677,[[94591.6,7.186],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.013],[94592.3,0.003],[94592.6,0.213],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026733,[[94591.6,7.109],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.829],[94592.3,0.003],[94592.6,0.004],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026783,[[94591.6,7.109],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.821],[94592.3,0.003],[94592.6,0.004],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026830,[[94591.6,7.109],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.689],[94592.3,0.003],[94592.6,0.004],[94592.9,0.025],[94593.0,0.004]]]
["binance-futures","BTCUSDT",1736640026937,[[94591.6,7.105],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.825],[94592.3,0.003],[94592.6,0.004],[94592.7,0.296],[94592.8,0.646]]]
["binance-futures","BTCUSDT",1736640026990,[[94591.6,7.105],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.825],[94592.3,0.003],[94592.6,0.293],[94592.7,0.914],[94592.8,0.646]]]
["binance-futures","BTCUSDT",1736640027040,[[94591.6,7.108],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,1.959],[94592.3,0.003],[94592.6,0.293],[94592.7,0.914],[94592.8,0.299]]]
["binance-futures","BTCUSDT",1736640027089,[[94591.6,7.205],[94591.5,0.159],[94591.3,0.002],[94591.1,0.002],[94591.0,0.114]],[[94591.7,4.028],[94592.3,0.003],[94592.6,0.293],[94592.7,0.914],[94592.8,0.299]]]
["binance-futures","BTCUSDT",1736640027200,[[94591.6,7.176],[94591.5,0.159],[94591.0,0.114]],[[94591.7,5.44],[94591.9,0.005],[94592.0,0.002],[94592.1,0.002],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736640027252,[[94591.6,4.936],[94591.5,0.155],[94591.0,0.077],[94588.1,0.002],[94583.0,0.004]],[[94591.7,6.064],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736640027304,[[94591.6,4.941],[94591.5,0.155],[94591.0,0.077],[94588.1,0.002],[94583.0,0.004]],[[94591.7,6.428],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736640027348,[[94591.6,4.387],[94591.5,0.136],[94591.0,0.04],[94586.2,0.008],[94583.3,0.006]],[[94591.7,6.424],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736640027408,[[94591.6,4.371],[94591.5,0.136],[94591.0,0.04],[94586.2,0.008],[94583.3,0.006]],[[94591.7,6.404],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736640027514,[[94591.6,4.388],[94591.5,0.136],[94591.2,0.002],[94591.1,0.002],[94591.0,0.04]],[[94591.7,5.981],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736640027566,[[94591.6,4.388],[94591.5,0.136],[94591.2,0.002],[94591.1,0.002],[94591.0,0.04]],[[94591.7,5.999],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736640027620,[[94591.6,4.483],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,5.97],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94663.0,0.103]]]
["binance-futures","BTCUSDT",1736640027716,[[94591.6,4.383],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,5.97],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94663.0,0.103]]]
["binance-futures","BTCUSDT",1736640027836,[[94591.6,4.5],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,5.97],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94663.0,0.103]]]
["binance-futures","BTCUSDT",1736640027877,[[94591.6,4.52],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,5.97],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94603.6,0.04]]]
["binance-futures","BTCUSDT",1736640027930,[[94591.6,4.479],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.103],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94593.3,0.296]]]
["binance-futures","BTCUSDT",1736640027986,[[94591.6,4.479],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.103],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94592.7,0.687]]]
["binance-futures","BTCUSDT",1736640028042,[[94591.6,4.548],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.583],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94592.7,0.687]]]
["binance-futures","BTCUSDT",1736640028143,[[94591.6,4.483],[94591.5,0.138],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.58],[94591.9,0.003],[94592.0,0.051],[94592.3,0.003],[94592.7,0.687]]]
["binance-futures","BTCUSDT",1736640028197,[[94591.6,2.577],[94591.5,0.096]],[[94591.7,6.582],[94591.8,0.002],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1736640028247,[[94591.6,2.576],[94591.5,0.096],[94591.0,0.027],[94582.2,0.002],[94582.1,0.477]],[[94591.7,6.584],[94591.8,0.002],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1736640028303,[[94591.6,2.611],[94591.5,0.096],[94591.0,0.027],[94582.2,0.002],[94582.1,0.477]],[[94591.7,6.664],[94591.8,0.002],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1736640028354,[[94591.6,2.597],[94591.5,0.096],[94591.0,0.027],[94582.2,0.002],[94582.1,0.477]],[[94591.7,6.664],[94591.8,0.002],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1736640028405,[[94591.6,2.61],[94591.5,0.096],[94591.0,0.027],[94582.2,0.002],[94582.1,0.477]],[[94591.7,6.664],[94591.8,0.002],[94591.9,0.005],[94592.0,0.053],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1736640028459,[[94591.6,2.871],[94591.5,0.238],[94591.2,0.002],[94591.0,0.027],[94582.2,0.002]],[[94591.7,6.662],[94591.9,0.003],[94592.0,0.051],[94632.3,0.022],[94670.3,0.013]]]
["binance-futures","BTCUSDT",1736640028507,[[94591.6,2.864],[94591.5,0.24],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.662],[94591.9,0.003],[94592.0,0.051],[94629.6,0.002],[94632.3,0.022]]]
["binance-futures","BTCUSDT",1736640028556,[[94591.6,2.864],[94591.5,0.24],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.542],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94602.5,0.55]]]
["binance-futures","BTCUSDT",1736640028604,[[94591.6,2.707],[94591.5,0.24],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.542],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94602.5,0.55]]]
["binance-futures","BTCUSDT",1736640028718,[[94591.6,2.859],[94591.5,0.24],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.542],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94598.1,0.004]]]
["binance-futures","BTCUSDT",1736640028769,[[94591.6,2.728],[94591.5,0.24],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.542],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94598.1,0.004]]]
["binance-futures","BTCUSDT",1736640028868,[[94591.6,2.728],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.552],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94598.1,0.004]]]
["binance-futures","BTCUSDT",1736640028935,[[94591.6,2.728],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.552],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94597.5,0.869]]]
["binance-futures","BTCUSDT",1736640028986,[[94591.6,2.738],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.552],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94597.5,0.869]]]
["binance-futures","BTCUSDT",1736640029132,[[94591.6,2.738],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.555],[94591.9,0.003],[94592.0,0.051],[94595.6,0.381],[94597.5,0.869]]]
["binance-futures","BTCUSDT",1736640029201,[[94591.6,2.869],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.555],[94591.9,0.003],[94592.0,0.051],[94595.6,0.341],[94597.5,0.869]]]
["binance-futures","BTCUSDT",1736640029251,[[94591.6,2.869],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.561],[94591.9,0.003],[94592.0,0.051],[94595.6,0.341],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1736640029305,[[94591.6,2.869],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.561],[94591.9,0.003],[94592.0,0.051],[94595.6,0.341],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1736640029349,[[94591.6,2.869],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.567],[94591.9,0.003],[94592.0,0.051],[94595.6,0.341],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1736640029407,[[94591.6,2.867],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,6.567],[94591.9,0.003],[94592.0,0.051],[94595.6,0.341],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1736640029461,[[94591.6,2.881],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,5.664],[94591.9,0.003],[94592.0,0.051],[94595.6,0.341],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1736640029513,[[94591.6,3.53],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,5.334],[94591.9,0.003],[94592.0,0.051],[94595.6,0.261],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1736640029568,[[94591.6,4.057],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,4.313],[94591.9,0.003],[94592.0,0.051],[94592.6,0.688],[94592.7,0.656]]]
["binance-futures","BTCUSDT",1736640029672,[[94591.6,3.926],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,4.63],[94591.9,0.003],[94592.0,0.051],[94592.6,0.688],[94592.7,0.656]]]
["binance-futures","BTCUSDT",1736640029726,[[94591.6,3.854],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,4.947],[94591.9,0.003],[94592.0,0.051],[94592.6,0.688],[94592.7,0.656]]]
["binance-futures","BTCUSDT",1736640029830,[[94591.6,3.928],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,4.947],[94591.9,0.003],[94592.0,0.051],[94592.6,0.688],[94592.7,0.656]]]
["binance-futures","BTCUSDT",1736640029942,[[94591.6,4.289],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,4.797],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.36]]]
["binance-futures","BTCUSDT",1736640029993,[[94591.6,4.289],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,4.232],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.36]]]
["binance-futures","BTCUSDT",1736640030041,[[94591.6,4.414],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.002]],[[94591.7,5.487],[94591.8,0.003],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004]]]
["binance-futures","BTCUSDT",1736640030095,[[94591.6,4.414],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.133]],[[94591.7,5.485],[94591.8,0.003],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004]]]
["binance-futures","BTCUSDT",1736640030181,[[94591.6,4.414],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,5.485],[94591.8,0.003],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004]]]
["binance-futures","BTCUSDT",1736640030253,[[94591.6,4.414],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,5.027],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.8,0.003]]]
["binance-futures","BTCUSDT",1736640030304,[[94591.6,4.417],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,5.101],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.8,0.003]]]
["binance-futures","BTCUSDT",1736640030345,[[94591.6,4.732],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,3.547],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94595.7,0.037]]]
["binance-futures","BTCUSDT",1736640030410,[[94591.6,4.732],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,3.547],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94595.7,0.037]]]
["binance-futures","BTCUSDT",1736640030464,[[94591.6,4.617],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,3.547],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94595.7,0.037]]]
["binance-futures","BTCUSDT",1736640030517,[[94591.6,4.581],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,4.205],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94595.7,0.037]]]
["binance-futures","BTCUSDT",1736640030559,[[94591.6,4.657],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,4.699],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.08]]]
["binance-futures","BTCUSDT",1736640030623,[[94591.6,4.681],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,4.699],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.08]]]
["binance-futures","BTCUSDT",1736640030729,[[94591.6,4.681],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.081]],[[94591.7,4.612],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640030773,[[94591.6,4.681],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.037]],[[94591.7,4.595],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640030834,[[94591.6,4.499],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.037]],[[94591.7,4.599],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640030881,[[94591.6,4.501],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,4.599],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640030937,[[94591.6,4.572],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,4.093],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640030991,[[94591.6,4.429],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,3.452],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031042,[[94591.6,4.431],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,3.422],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031094,[[94591.6,4.371],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,3.381],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031203,[[94591.6,4.444],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,3.794],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031254,[[94591.6,4.444],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,4.438],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031306,[[94591.6,4.523],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,3.973],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031356,[[94591.6,4.651],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,3.894],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031408,[[94591.6,4.578],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,3.247],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031462,[[94591.6,4.578],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.039]],[[94591.7,2.892],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031507,[[94591.6,4.571],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.089]],[[94591.7,2.904],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031620,[[94591.6,4.571],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.089]],[[94591.7,2.904],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031662,[[94591.6,4.571],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.089]],[[94591.7,2.902],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031727,[[94591.6,4.573],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.089]],[[94591.7,2.854],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031769,[[94591.6,4.573],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,2.854],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031830,[[94591.6,4.569],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,1.391],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031887,[[94591.6,4.679],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.638],[94591.9,0.003],[94592.0,0.368],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031944,[[94591.6,4.809],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.319],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640031980,[[94591.6,4.909],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.558],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.244]]]
["binance-futures","BTCUSDT",1736640032049,[[94591.6,4.903],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.638],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.244]]]
["binance-futures","BTCUSDT",1736640032101,[[94591.6,4.903],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.638],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.39]]]
["binance-futures","BTCUSDT",1736640032152,[[94591.6,4.903],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.629],[94591.9,0.003],[94592.0,0.051],[94592.6,0.298],[94592.7,0.39]]]
["binance-futures","BTCUSDT",1736640032204,[[94591.6,4.902],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.56],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.39]]]
["binance-futures","BTCUSDT",1736640032254,[[94591.6,4.904],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.093]],[[94591.7,0.565],[94591.9,0.003],[94592.0,0.051],[94592.6,0.295],[94592.7,0.39]]]
["binance-futures","BTCUSDT",1736640032308,[[94591.6,4.775],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.043]],[[94591.7,0.2],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.39]]]
["binance-futures","BTCUSDT",1736640032360,[[94591.6,4.644],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.083]],[[94591.7,0.251],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.244]]]
["binance-futures","BTCUSDT",1736640032412,[[94591.6,4.64],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.083]],[[94591.7,0.167],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.389]]]
["binance-futures","BTCUSDT",1736640032465,[[94591.6,4.762],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.083]],[[94591.7,0.136],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.244]]]
["binance-futures","BTCUSDT",1736640032514,[[94591.6,4.759],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.083]],[[94591.7,0.197],[94591.9,0.003],[94592.0,0.051],[94592.6,0.3],[94592.7,0.244]]]
["binance-futures","BTCUSDT",1736640032565,[[94591.6,4.759],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.083]],[[94591.7,0.193],[94591.9,0.003],[94592.0,0.051],[94592.6,0.3],[94592.7,0.244]]]
["binance-futures","BTCUSDT",1736640032619,[[94591.6,4.759],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.083]],[[94591.7,0.113],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.345]]]
["binance-futures","BTCUSDT",1736640032671,[[94591.6,4.755],[94591.5,0.258],[94591.4,0.002],[94591.3,0.002],[94591.2,0.131]],[[94591.7,0.121],[94591.9,0.003],[94592.0,0.051],[94592.6,0.004],[94592.7,0.244]]]
["binance-futures","BTCUSDT",1736640032729,[[94591.9,20.746],[94591.8,0.012],[94591.7,5.445],[94591.6,0.486],[94591.5,0.026]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.244],[94596.1,0.311],[94596.7,0.009]]]
["binance-futures","BTCUSDT",1736640032779,[[94591.9,20.807],[94591.8,1.074],[94591.7,1.622],[94591.6,0.184],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.244],[94596.1,0.185],[94596.7,0.009]]]
["binance-futures","BTCUSDT",1736640032830,[[94591.9,21.071],[94591.8,0.584],[94591.7,0.002],[94591.6,0.154],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.244],[94595.5,0.288],[94595.9,0.301]]]
["binance-futures","BTCUSDT",1736640032878,[[94591.9,21.071],[94591.8,0.341],[94591.7,0.002],[94591.6,0.154],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.244],[94595.4,0.294],[94595.5,0.288]]]
["binance-futures","BTCUSDT",1736640032934,[[94591.9,21.114],[94591.8,0.341],[94591.7,0.002],[94591.6,0.111],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.359],[94595.4,0.294],[94595.5,0.288]]]
["binance-futures","BTCUSDT",1736640032986,[[94591.9,21.118],[94591.8,0.341],[94591.7,0.002],[94591.6,0.045],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.359],[94595.1,0.009],[94595.2,0.022]]]
["binance-futures","BTCUSDT",1736640033032,[[94591.9,21.184],[94591.8,0.341],[94591.7,0.002],[94591.6,0.045],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.359],[94595.2,0.311],[94595.3,0.31]]]
["binance-futures","BTCUSDT",1736640033087,[[94591.9,21.189],[94591.8,0.341],[94591.7,0.002],[94591.6,0.04],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.359],[94595.2,0.311],[94595.3,0.31]]]
["binance-futures","BTCUSDT",1736640033186,[[94591.9,21.189],[94591.8,0.341],[94591.7,0.002],[94591.6,0.04],[94591.5,0.024]],[[94592.0,0.047],[94592.6,0.004],[94592.7,0.359],[94593.5,0.292],[94593.9,0.291]]]
["binance-futures","BTCUSDT",1736640033240,[[94591.9,21.189],[94591.8,0.295],[94591.7,0.002],[94591.6,0.04],[94591.5,0.024]],[[94592.0,0.051],[94592.6,0.004],[94592.7,0.359],[94593.4,0.288],[94593.5,0.292]]]
["binance-futures","BTCUSDT",1736640033294,[[94591.9,21.189],[94591.8,0.295],[94591.7,0.002],[94591.6,0.04],[94591.5,0.024]],[[94592.0,0.051],[94592.6,0.013],[94592.7,0.359],[94593.4,0.288],[94593.5,0.292]]]
["binance-futures","BTCUSDT",1736640033349,[[94591.9,21.189],[94591.8,0.295],[94591.7,0.002],[94591.6,0.04],[94591.5,0.024]],[[94592.0,0.051],[94592.6,0.004],[94592.7,0.359],[94593.4,0.288],[94593.5,0.292]]]
["binance-futures","BTCUSDT",1736640033401,[[94591.9,21.18],[94591.8,0.295],[94591.7,0.002],[94591.6,0.04],[94591.5,0.024]],[[94592.0,0.036],[94592.6,0.004],[94592.7,0.359],[94594.8,0.042],[94595.3,0.013]]]
["binance-futures","BTCUSDT",1736640033452,[[94591.9,21.18],[94591.8,0.295],[94591.7,0.002],[94591.6,0.04],[94591.5,0.024]],[[94592.0,0.021],[94592.6,0.004],[94592.7,0.244],[94594.8,0.042],[94595.3,0.3]]]
["binance-futures","BTCUSDT",1736640033504,[[94592.8,10.258],[94592.7,2.039],[94592.6,3.817],[94592.5,0.016],[94592.4,0.002]],[[94592.9,0.971],[94594.8,0.042],[94595.2,0.271],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033555,[[94592.8,10.128],[94592.7,2.776],[94592.6,0.014],[94592.5,0.016],[94592.4,0.002]],[[94592.9,0.897],[94594.8,0.042],[94595.2,0.193],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033605,[[94592.8,10.155],[94592.7,1.297],[94592.6,0.004]],[[94592.9,0.886],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033657,[[94592.8,10.313],[94592.7,1.137],[94592.6,0.004],[94588.2,0.018],[94582.1,0.349]],[[94592.9,0.853],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033711,[[94592.8,10.313],[94592.7,1.137],[94592.6,0.004],[94588.2,0.018],[94582.1,0.349]],[[94592.9,1.59],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033760,[[94592.8,10.317],[94592.7,1.137],[94592.6,0.004],[94591.9,0.41],[94588.2,0.018]],[[94592.9,1.577],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033813,[[94592.8,10.302],[94592.7,0.446],[94592.6,0.004],[94592.2,0.1],[94591.9,0.348]],[[94592.9,1.643],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033864,[[94592.8,10.309],[94592.7,0.248],[94592.6,0.002],[94592.2,0.1],[94592.1,0.002]],[[94592.9,1.495],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033917,[[94592.8,10.336],[94592.7,0.248],[94592.6,0.002],[94592.2,0.1],[94592.1,0.002]],[[94592.9,0.705],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1736640033971,[[94592.8,10.353],[94592.7,0.248],[94592.6,0.002],[94592.2,0.1],[94592.1,0.002]],[[94592.9,0.941],[94594.8,0.042],[94595.1,0.009],[94595.2,0.184],[94595.3,0.013]]]
["binance-futures","BTCUSDT",1736640034021,[[94592.8,10.351],[94592.7,0.248],[94592.6,0.002],[94592.2,0.1],[94592.1,0.002]],[[94592.9,0.825],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94614.7,0.323]]]
["binance-futures","BTCUSDT",1736640034071,[[94592.8,10.353],[94592.7,0.248],[94592.6,0.002],[94592.2,0.1],[94592.1,0.002]],[[94592.9,0.786],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94614.7,0.006]]]
["binance-futures","BTCUSDT",1736640034127,[[94592.8,10.359],[94592.7,0.248],[94592.6,0.002],[94592.2,0.1],[94592.1,0.002]],[[94592.9,0.743],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94614.7,0.006]]]
["binance-futures","BTCUSDT",1736640034176,[[94592.8,10.359],[94592.7,0.248],[94592.6,0.004],[94592.2,0.1]],[[94592.9,0.707],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94614.7,0.006]]]
["binance-futures","BTCUSDT",1736640034234,[[94592.8,9.907],[94592.7,0.248],[94592.6,0.004],[94592.2,0.1],[94588.0,0.097]],[[94592.9,2.041],[94594.8,0.042],[94595.2,0.184],[94595.3,0.013],[94595.5,0.297]]]
["binance-futures","BTCUSDT",1736640034285,[[94592.8,8.009],[94592.7,0.153],[94592.6,0.002],[94591.9,0.292],[94591.8,0.146]],[[94592.9,4.283],[94593.6,0.044],[94594.8,0.042],[94595.1,0.29],[94595.2,0.184]]]
["binance-futures","BTCUSDT",1736640034336,[[94592.8,8.088],[94592.7,0.153],[94592.6,0.002],[94592.0,0.051],[94591.9,0.002]],[[94592.9,4.229],[94593.6,0.044],[94594.8,0.042],[94595.0,0.266],[94595.1,0.29]]]
["binance-futures","BTCUSDT",1736640034386,[[94592.8,8.31],[94592.7,0.297],[94592.6,0.002],[94592.0,0.051],[94591.9,0.002]],[[94592.9,4.209],[94593.6,0.044],[94594.8,0.042],[94595.0,0.266],[94597.2,0.038]]]
["binance-futures","BTCUSDT",1736640034437,[[94592.8,8.311],[94592.7,0.207],[94592.6,0.002],[94592.0,0.051],[94591.9,0.002]],[[94592.9,4.157],[94593.6,0.044],[94594.8,0.042],[94595.0,0.178],[94597.2,0.038]]]
["binance-futures","BTCUSDT",1736640034495,[[94592.8,2.269],[94592.7,0.201],[94592.0,0.051],[94591.9,0.002]],[[94592.9,6.387],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034549,[[94592.8,1.068],[94592.7,0.201],[94591.9,0.002],[94591.6,0.031],[94588.0,0.055]],[[94592.9,7.486],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034603,[[94592.8,1.048],[94592.7,0.179],[94591.9,0.002],[94591.6,0.031],[94588.0,0.055]],[[94592.9,8.736],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034655,[[94592.8,1.572],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94588.0,0.055]],[[94592.9,8.724],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034707,[[94592.8,1.729],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.678],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034760,[[94592.8,2.158],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.657],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034812,[[94592.8,2.157],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.622],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034849,[[94592.8,2.121],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.616],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034921,[[94592.8,2.268],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.607],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640034969,[[94592.8,2.339],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.577],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640035030,[[94592.8,2.252],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.573],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640035086,[[94592.8,2.267],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06],[94591.0,0.004]],[[94592.9,8.545],[94593.0,0.009],[94593.1,0.002],[94593.2,0.002],[94593.3,0.002]]]
["binance-futures","BTCUSDT",1736640035147,[[94592.8,2.315],[94592.7,0.146],[94592.6,0.002],[94591.9,0.002],[94591.6,0.06]],[[94592.9,8.508],[94593.0,0.009],[94597.7,0.003],[94641.3,0.475],[94647.5,0.488]]]
["binance-futures","BTCUSDT",1736640035205,[[94592.8,2.293],[94592.7,0.146],[94592.6,0.002],[94591.9,0.002],[94591.6,0.06]],[[94592.9,8.502],[94593.0,0.009],[94597.7,0.003],[94617.3,0.906],[94641.3,0.475]]]
["binance-futures","BTCUSDT",1736640035253,[[94592.8,2.252],[94592.7,0.144],[94591.9,0.002],[94591.6,0.06]],[[94592.9,8.591],[94593.0,0.011],[94593.1,0.002],[94597.4,0.11],[94597.7,0.003]]]
["binance-futures","BTCUSDT",1736640035308,[[94592.8,2.16],[94592.7,0.144],[94591.9,0.002],[94591.6,0.058],[94579.4,0.14]],[[94592.9,8.591],[94593.0,0.011],[94593.1,0.002],[94597.4,0.11],[94597.7,0.003]]]
["binance-futures","BTCUSDT",1736640035357,[[94592.8,2.157],[94592.7,0.144],[94591.9,0.002],[94591.6,0.058],[94583.3,0.309]],[[94592.9,8.53],[94593.0,0.011],[94593.1,0.002],[94597.4,0.11],[94597.7,0.003]]]
["binance-futures","BTCUSDT",1736640035411,[[94592.8,2.17],[94592.7,0.144],[94592.6,0.002],[94591.9,0.002],[94591.6,0.058]],[[94592.9,8.508],[94593.0,0.009],[94593.1,0.002],[94597.4,0.11],[94597.7,0.003]]]
["binance-futures","BTCUSDT",1736640035468,[[94592.8,2.319],[94592.7,0.146],[94592.6,0.002],[94591.9,0.002],[94591.6,0.058]],[[94592.9,7.404],[94593.0,0.009],[94597.4,0.11],[94597.6,15.16],[94597.7,0.003]]]
["binance-futures","BTCUSDT",1736640035520,[[94592.8,2.428],[94592.7,0.146],[94592.6,0.002],[94591.9,0.002],[94591.6,0.058]],[[94592.9,7.372],[94593.0,0.009],[94597.4,0.11],[94597.6,15.16],[94597.7,0.003]]]
["binance-futures","BTCUSDT",1736640035570,[[94592.8,2.246],[94592.7,0.146],[94592.6,0.002],[94591.9,0.002],[94591.6,0.058]],[[94592.9,7.363],[94593.0,0.009],[94594.0,0.054],[94597.4,0.11],[94597.6,15.16]]]
["binance-futures","BTCUSDT",1736640035626,[[94592.8,2.377],[94592.7,0.146],[94592.6,0.002],[94591.9,0.002],[94591.6,0.058]],[[94592.9,7.299],[94593.0,0.009],[94594.0,0.054],[94597.4,0.11],[94597.6,15.16]]]
["binance-futures","BTCUSDT",1736640035667,[[94592.8,2.441],[94592.7,0.146],[94592.6,0.002],[94591.9,0.002],[94591.6,0.23]],[[94592.9,7.213],[94593.0,0.009],[94594.0,0.054],[94597.4,0.11],[94597.6,15.16]]]
["binance-futures","BTCUSDT",1736640035730,[[94592.8,2.441],[94592.7,0.146],[94592.6,0.002],[94592.1,0.002],[94592.0,1.415]],[[94592.9,6.587],[94593.0,0.007],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640035782,[[94592.8,2.443],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.424]],[[94592.9,6.514],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640035834,[[94592.8,2.441],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.424]],[[94592.9,6.442],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640035891,[[94592.8,2.373],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.424]],[[94592.9,6.435],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640035942,[[94592.8,2.132],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.424]],[[94592.9,6.414],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640035994,[[94592.8,2.244],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.424]],[[94592.9,6.398],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640036045,[[94592.8,2.246],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.424]],[[94592.9,6.391],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640036130,[[94592.8,2.171],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.424]],[[94592.9,6.414],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640036181,[[94592.8,2.303],[94592.7,0.146],[94592.6,0.002],[94592.1,0.272]],[[94592.9,6.397],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036230,[[94592.8,2.303],[94592.7,0.146],[94592.6,0.002],[94592.1,0.272],[94583.5,0.194]],[[94592.9,6.355],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036282,[[94592.8,2.303],[94592.7,0.146],[94592.6,0.002],[94592.1,0.272],[94587.5,0.004]],[[94592.9,6.334],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036330,[[94592.8,2.303],[94592.7,0.146],[94592.6,0.002],[94592.1,0.272],[94587.5,0.004]],[[94592.9,6.314],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036386,[[94592.8,2.368],[94592.7,0.146],[94592.6,0.002],[94592.1,0.272],[94588.0,0.097]],[[94592.9,6.314],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036438,[[94592.8,2.385],[94592.7,0.146],[94592.6,0.002],[94592.1,0.272],[94588.0,0.097]],[[94592.9,6.298],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036496,[[94592.8,2.387],[94592.7,0.146],[94592.6,0.002],[94592.1,0.272],[94588.3,0.293]],[[94592.9,5.571],[94593.0,0.009],[94593.3,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036546,[[94592.8,2.387],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.58],[94593.0,0.009],[94594.0,0.054],[94595.7,0.036],[94618.7,0.02]]]
["binance-futures","BTCUSDT",1736640036603,[[94592.8,2.387],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.544],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036649,[[94592.8,2.192],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.522],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036708,[[94592.8,2.192],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.468],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036761,[[94592.8,2.192],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.407],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036815,[[94592.8,2.192],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.376],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036839,[[94592.8,2.192],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.324],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036925,[[94592.8,2.192],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.294],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640036968,[[94592.8,2.195],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.296],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640037026,[[94592.8,2.193],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.305],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640037077,[[94592.8,1.998],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.287],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640037128,[[94592.8,2.193],[94592.7,0.146],[94592.6,0.002],[94592.2,0.002],[94592.1,0.432]],[[94592.9,5.204],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.036]]]
["binance-futures","BTCUSDT",1736640037175,[[94592.8,2.193],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.432]],[[94592.9,5.112],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.034]]]
["binance-futures","BTCUSDT",1736640037244,[[94592.8,2.195],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,5.069],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.034]]]
["binance-futures","BTCUSDT",1736640037299,[[94592.8,2.195],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,5.044],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.034]]]
["binance-futures","BTCUSDT",1736640037352,[[94592.8,2.188],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,5.054],[94593.0,0.009],[94593.7,0.005],[94594.0,0.054],[94595.7,0.034]]]
["binance-futures","BTCUSDT",1736640037405,[[94592.8,2.188],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,4.974],[94593.0,0.006],[94593.7,0.005],[94594.0,0.054],[94594.9,0.006]]]
["binance-futures","BTCUSDT",1736640037456,[[94592.8,2.188],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,4.835],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94596.8,0.08]]]
["binance-futures","BTCUSDT",1736640037508,[[94592.8,2.006],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,4.807],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94596.8,0.08]]]
["binance-futures","BTCUSDT",1736640037557,[[94592.8,2.123],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,4.686],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94596.8,0.08]]]
["binance-futures","BTCUSDT",1736640037609,[[94592.8,2.123],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,4.656],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94596.8,0.08]]]
["binance-futures","BTCUSDT",1736640037664,[[94592.8,2.123],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,4.233],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94596.8,0.08]]]
["binance-futures","BTCUSDT",1736640037708,[[94592.8,2.2],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,5.294],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640037765,[[94592.8,2.069],[94592.7,0.146],[94592.6,0.002],[94592.2,0.162],[94592.1,0.595]],[[94592.9,5.287],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640037818,[[94592.8,1.604],[94592.7,0.144],[94592.2,0.162],[94592.1,0.595]],[[94592.9,5.289],[94593.0,0.008],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640037870,[[94592.8,0.723],[94592.7,0.144],[94592.2,0.002],[94592.1,0.432],[94588.2,0.018]],[[94592.9,6.232],[94593.0,0.008],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640037924,[[94592.8,1.968],[94592.7,0.144],[94592.1,0.272],[94588.2,0.018]],[[94592.9,6.28],[94593.0,0.008],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640037974,[[94592.8,2.19],[94592.7,0.144],[94592.1,0.272],[94591.6,0.026],[94588.2,0.018]],[[94592.9,6.274],[94593.0,0.008],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038028,[[94592.8,2.243],[94592.7,0.146],[94592.1,0.272],[94591.6,0.026],[94588.2,0.018]],[[94592.9,6.272],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038070,[[94592.8,2.245],[94592.7,0.146],[94592.1,0.272],[94591.6,0.026],[94588.2,0.018]],[[94592.9,6.272],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038131,[[94592.8,2.245],[94592.7,0.146],[94592.1,0.272],[94591.6,0.026],[94588.2,0.018]],[[94592.9,6.271],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038184,[[94592.8,2.185],[94592.7,0.146],[94592.1,0.272],[94591.6,0.026],[94588.2,0.018]],[[94592.9,6.271],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038237,[[94592.8,2.185],[94592.7,0.146],[94592.1,0.272],[94591.6,0.026],[94588.2,0.018]],[[94592.9,6.273],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038289,[[94592.8,2.339],[94592.7,0.146],[94592.1,0.272],[94591.6,0.026],[94588.2,0.018]],[[94592.9,6.263],[94593.0,0.006],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038341,[[94592.8,2.339],[94592.7,0.146],[94592.1,0.272],[94591.6,0.024],[94588.2,0.018]],[[94592.9,6.984],[94593.0,0.008],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038379,[[94592.8,2.331],[94592.7,0.146],[94592.1,0.272],[94591.6,0.024],[94588.2,0.018]],[[94592.9,6.943],[94593.0,0.008],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038446,[[94592.8,2.331],[94592.7,0.146],[94592.1,0.272],[94591.6,0.024],[94588.2,0.018]],[[94592.9,6.909],[94593.0,0.008],[94594.0,0.054],[94594.9,0.006],[94597.1,0.003]]]
["binance-futures","BTCUSDT",1736640038496,[[94592.8,2.329],[94592.7,0.146],[94592.1,0.272],[94591.6,0.024],[94588.2,0.018]],[[94592.9,6.669],[94593.0,0.006],[94594.0,0.054],[94594.5,0.05],[94594.9,0.006]]]
["binance-futures","BTCUSDT",1736640038552,[[94592.8,2.262],[94592.7,0.146],[94592.2,0.167],[94592.1,0.272],[94591.6,0.024]],[[94592.9,5.657],[94593.0,0.006],[94594.0,0.054],[94594.5,0.048],[94594.9,0.006]]]
["binance-futures","BTCUSDT",1736640038604,[[94592.8,2.393],[94592.7,0.146],[94592.2,0.167],[94592.1,0.438],[94591.6,0.024]],[[94592.9,5.606],[94593.0,0.006],[94594.0,0.054],[94594.5,0.048],[94594.9,0.006]]]
["binance-futures","BTCUSDT",1736640038655,[[94592.8,2.393],[94592.7,0.146],[94592.3,0.002],[94592.2,0.366],[94592.1,0.592]],[[94592.9,4.91],[94593.0,0.006],[94594.0,0.054],[94594.5,0.048],[94594.9,0.006]]]
["binance-futures","BTCUSDT",1736640038704,[[94592.8,2.393],[94592.7,0.146],[94592.3,0.002],[94592.2,0.366],[94592.1,0.592]],[[94592.9,4.87],[94593.0,0.006],[94594.0,0.054],[94594.5,0.048],[94594.9,0.006]]]
["binance-futures","BTCUSDT",1736640038769,[[94592.8,2.393],[94592.7,0.146],[94592.3,0.002],[94592.2,0.366],[94592.1,0.592]],[[94592.9,4.739],[94593.0,0.006],[94594.0,0.054],[94594.5,0.048],[94594.9,0.006]]]
["binance-futures","BTCUSDT",1736640038823,[[94592.8,2.093],[94592.7,0.146],[94592.2,0.167],[94592.1,0.592]],[[94592.9,4.726],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640038872,[[94592.8,2.093],[94592.7,0.146],[94592.2,0.167],[94592.1,0.592],[94586.4,0.006]],[[94592.9,4.705],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640038928,[[94592.8,2.093],[94592.7,0.146],[94592.2,0.167],[94592.1,0.592],[94586.4,0.006]],[[94592.9,4.705],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640038972,[[94592.8,1.964],[94592.7,0.146],[94592.2,0.167],[94592.1,0.592],[94586.4,0.006]],[[94592.9,4.705],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039034,[[94592.8,2.031],[94592.7,0.146],[94592.1,0.426],[94587.5,0.044],[94586.4,0.006]],[[94592.9,4.722],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039063,[[94592.8,2.031],[94592.7,0.146],[94592.1,0.272],[94588.3,0.291],[94588.1,0.289]],[[94592.9,4.67],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039130,[[94592.8,2.031],[94592.7,0.146],[94592.2,0.002],[94592.1,0.425],[94588.3,0.291]],[[94592.9,4.67],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039191,[[94592.8,2.027],[94592.7,0.146],[94592.2,0.002],[94592.1,0.425],[94588.3,0.291]],[[94592.9,4.658],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039294,[[94592.8,2.091],[94592.7,0.146],[94592.2,0.17],[94592.1,0.588],[94588.4,0.032]],[[94592.9,4.637],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039344,[[94592.8,2.091],[94592.7,0.146],[94592.2,0.17],[94592.1,0.588],[94588.4,0.032]],[[94592.9,4.619],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039401,[[94592.8,1.895],[94592.7,0.146],[94592.2,0.17],[94592.1,0.588],[94588.4,0.032]],[[94592.9,4.599],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039452,[[94592.8,1.627],[94592.7,0.146],[94592.2,0.17],[94592.1,0.588],[94588.4,0.032]],[[94592.9,4.722],[94593.0,0.008],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039504,[[94592.8,1.65],[94592.7,0.144],[94592.1,0.272]],[[94592.9,4.724],[94593.0,0.008],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039558,[[94592.8,1.65],[94592.7,0.144],[94592.1,0.272],[94587.4,0.002],[94587.3,0.148]],[[94592.9,4.717],[94593.0,0.008],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039609,[[94592.8,2.073],[94592.7,0.146],[94592.1,0.272],[94587.4,0.002],[94587.3,0.148]],[[94592.9,4.689],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039662,[[94592.8,1.676],[94592.7,0.146],[94592.1,0.272],[94587.4,0.004],[94587.3,0.448]],[[94592.9,4.687],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039709,[[94592.8,1.916],[94592.7,0.144],[94592.1,0.272],[94587.6,0.297],[94587.5,0.333]],[[94592.9,4.688],[94593.0,0.008],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039767,[[94592.8,2.004],[94592.7,0.146],[94592.2,0.168],[94592.1,0.435],[94587.6,0.297]],[[94592.9,4.683],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039820,[[94592.8,2.084],[94592.7,0.146],[94592.2,0.168],[94592.1,0.435],[94587.6,0.297]],[[94592.9,4.653],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039872,[[94592.8,2.084],[94592.7,0.146],[94592.2,0.168],[94592.1,0.435],[94587.6,0.297]],[[94592.9,4.689],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039930,[[94592.8,1.953],[94592.7,0.146],[94592.2,0.168],[94592.1,0.435],[94587.6,0.297]],[[94592.9,4.689],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640039979,[[94592.8,2.084],[94592.7,0.146],[94592.4,0.121],[94592.3,0.124],[94592.2,0.36]],[[94592.9,4.431],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040033,[[94592.8,2.241],[94592.7,0.146],[94592.4,0.121],[94592.3,0.124],[94592.2,0.36]],[[94592.9,4.355],[94593.0,0.006],[94593.6,0.049],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040087,[[94592.8,2.138],[94592.7,0.146],[94592.5,0.121],[94592.4,0.121],[94592.3,0.124]],[[94592.9,4.709],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040133,[[94592.8,2.084],[94592.7,0.146],[94592.5,0.121],[94592.4,0.121],[94592.3,0.124]],[[94592.9,4.203],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040191,[[94592.8,2.081],[94592.7,0.146],[94592.5,0.121],[94592.4,0.121],[94592.3,0.122]],[[94592.9,4.179],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040240,[[94592.8,1.749],[94592.7,0.146]],[[94592.9,5.436],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040292,[[94592.8,1.878],[94592.7,0.144],[94592.2,0.002],[94592.1,0.453],[94588.1,0.032]],[[94592.9,5.407],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040341,[[94592.8,1.905],[94592.7,0.144],[94592.1,0.272]],[[94592.9,5.357],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040386,[[94592.8,1.905],[94592.7,0.144],[94592.1,0.272],[94587.4,0.035],[94587.0,0.004]],[[94592.9,5.353],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040450,[[94592.8,1.904],[94592.7,0.144],[94592.1,0.272],[94587.4,0.035],[94587.0,0.004]],[[94592.9,5.312],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040499,[[94592.8,1.904],[94592.7,0.144],[94592.1,0.272],[94588.1,0.291],[94587.8,0.328]],[[94592.9,5.312],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040548,[[94592.8,2.157],[94592.7,0.144],[94592.2,0.163],[94592.1,0.272],[94588.1,0.291]],[[94592.9,5.279],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040605,[[94592.8,2.157],[94592.7,0.144],[94592.2,0.163],[94592.1,0.413],[94588.1,0.291]],[[94592.9,5.279],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040652,[[94592.8,2.157],[94592.7,0.144],[94592.2,0.163],[94592.1,0.413],[94588.1,0.291]],[[94592.9,5.262],[94593.0,0.006],[94593.6,0.044],[94594.0,0.054],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040709,[[94592.8,2.463],[94592.7,0.144],[94592.3,0.123],[94592.2,0.362],[94592.1,0.581]],[[94592.9,4.792],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040760,[[94592.8,2.416],[94592.7,0.144],[94592.3,0.123],[94592.2,0.362],[94592.1,0.581]],[[94592.9,4.741],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040813,[[94592.8,2.448],[94592.7,0.144],[94592.3,0.121],[94592.2,0.163],[94592.1,0.581]],[[94592.9,4.662],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040862,[[94592.8,2.408],[94592.7,0.144],[94592.3,0.121],[94592.2,0.163],[94592.1,0.581]],[[94592.9,4.685],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040916,[[94592.8,2.308],[94592.7,0.144],[94592.3,0.121],[94592.2,0.163],[94592.1,0.581]],[[94592.9,4.683],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640040973,[[94592.8,2.297],[94592.7,0.144],[94592.3,0.121],[94592.2,0.163],[94592.1,0.581]],[[94592.9,4.586],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041026,[[94592.8,1.47],[94592.7,0.144],[94592.2,0.163],[94592.1,0.581]],[[94592.9,4.742],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041076,[[94592.8,1.221],[94592.7,0.144],[94592.2,0.163],[94592.1,0.581],[94588.0,0.055]],[[94592.9,5.552],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041130,[[94592.8,2.393],[94592.7,0.144],[94592.1,0.413],[94591.6,0.02],[94588.3,0.031]],[[94592.9,5.023],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041186,[[94592.8,2.393],[94592.7,0.144],[94592.2,0.167],[94592.1,0.413],[94591.6,0.02]],[[94592.9,5.021],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041234,[[94592.8,2.393],[94592.7,0.144],[94592.2,0.167],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.021],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041283,[[94592.8,2.395],[94592.7,0.144],[94592.2,0.167],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.483],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041344,[[94592.8,2.395],[94592.7,0.144],[94592.2,0.167],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.727],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041386,[[94592.8,2.037],[94592.7,0.144],[94592.2,0.002],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.733],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041446,[[94592.8,2.039],[94592.7,0.144],[94592.2,0.002],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.727],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041499,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.516],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041550,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.516],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041601,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.647],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041645,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.633],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041764,[[94592.8,1.993],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.575],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041820,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.44],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041871,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.371],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041925,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.626],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640041975,[[94592.8,2.124],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.618],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640042030,[[94592.8,2.129],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.606],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640042087,[[94592.8,2.0],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.606],[94593.0,0.006],[94593.6,0.044],[94594.0,0.051],[94594.5,0.048]]]
["binance-futures","BTCUSDT",1736640042133,[[94592.8,2.0],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.606],[94593.0,0.006],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042183,[[94592.8,2.0],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.617],[94593.0,0.006],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042238,[[94592.8,2.131],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.617],[94593.0,0.006],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042298,[[94592.8,2.129],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.631],[94593.0,0.006],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042345,[[94592.8,2.129],[94592.7,0.144],[94592.2,0.165],[94592.1,0.581],[94591.6,0.018]],[[94592.9,5.633],[94593.0,0.006],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042402,[[94592.8,2.374],[94592.7,0.144],[94592.2,0.002],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.587],[94593.0,0.006],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042454,[[94592.8,1.273],[94592.7,0.144],[94592.2,0.002],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.587],[94593.0,0.126],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042504,[[94592.8,1.241],[94592.7,0.144],[94592.2,0.002],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.587],[94593.0,0.126],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042553,[[94592.8,1.243],[94592.7,0.144],[94592.2,0.002],[94592.1,0.413],[94591.6,0.018]],[[94592.9,5.587],[94593.0,0.126],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042610,[[94592.8,1.825],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018]],[[94592.9,5.951],[94593.0,0.136],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042660,[[94592.8,1.394],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.695],[94593.0,0.136],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042708,[[94592.8,1.306],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.725],[94593.0,0.136],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042750,[[94592.8,2.041],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.72],[94593.0,0.136],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042821,[[94592.8,2.169],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.6,0.032]],[[94592.9,5.72],[94593.0,0.136],[94593.6,0.044],[94593.7,0.005],[94594.0,0.051]]]
["binance-futures","BTCUSDT",1736640042879,[[94592.8,2.3],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.6,0.032]],[[94592.9,5.709],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640042930,[[94592.8,2.302],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.6,0.032]],[[94592.9,5.67],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640042972,[[94592.8,2.306],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.663],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043046,[[94592.8,2.24],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.652],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043095,[[94592.8,2.244],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.648],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043142,[[94592.8,2.247],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.643],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043195,[[94592.8,2.247],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.643],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043251,[[94592.8,2.247],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.641],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043305,[[94592.8,2.247],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.643],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043362,[[94592.8,2.245],[94592.7,0.144],[94592.2,0.165],[94592.1,0.437],[94591.6,0.018]],[[94592.9,5.648],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043404,[[94592.8,2.247],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018]],[[94592.9,5.623],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043468,[[94592.8,2.241],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94579.9,0.01]],[[94592.9,5.632],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043523,[[94592.8,2.228],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.632],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043571,[[94592.8,2.228],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.592],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043625,[[94592.8,2.097],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.592],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043673,[[94592.8,2.23],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.586],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043730,[[94592.8,2.228],[94592.7,0.144],[94592.1,0.272],[94591.6,0.018],[94587.5,0.002]],[[94592.9,5.588],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043787,[[94592.8,2.23],[94592.7,0.144],[94592.2,0.161],[94592.1,0.272],[94591.6,0.018]],[[94592.9,5.27],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043876,[[94592.8,2.234],[94592.7,0.144],[94592.2,0.161],[94592.1,0.272],[94591.6,0.014]],[[94592.9,5.263],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640043939,[[94592.8,2.234],[94592.7,0.144],[94592.2,0.161],[94592.1,0.434],[94591.6,0.014]],[[94592.9,4.484],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640044003,[[94592.8,2.236],[94592.7,0.144],[94592.2,0.161],[94592.1,0.434],[94591.6,0.014]],[[94592.9,4.469],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94593.7,0.005]]]
["binance-futures","BTCUSDT",1736640044051,[[94592.8,2.386],[94592.7,0.144],[94592.2,0.161],[94592.1,0.434],[94591.6,0.014]],[[94592.9,5.158],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044105,[[94592.8,2.253],[94592.7,0.144],[94592.2,0.161],[94592.1,0.434],[94591.6,0.014]],[[94592.9,5.559],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044157,[[94592.8,2.384],[94592.7,0.144],[94592.2,0.161],[94592.1,0.434],[94591.6,0.014]],[[94592.9,5.524],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044210,[[94592.8,1.374],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014]],[[94592.9,5.538],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044261,[[94592.8,1.374],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94587.3,0.303]],[[94592.9,5.537],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044310,[[94592.8,1.372],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94587.5,0.002]],[[94592.9,5.538],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044349,[[94592.8,1.49],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94587.5,0.002]],[[94592.9,6.128],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044414,[[94592.8,1.529],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94587.5,0.002]],[[94592.9,6.119],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044469,[[94592.8,1.49],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94587.5,0.002]],[[94592.9,6.113],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044517,[[94592.8,1.476],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94587.5,0.002]],[[94592.9,6.115],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044570,[[94592.8,1.4],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94587.5,0.002]],[[94592.9,5.911],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044625,[[94592.8,1.345],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.89],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044677,[[94592.8,1.345],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.89],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044725,[[94592.8,1.345],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.874],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044758,[[94592.8,1.388],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.872],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044830,[[94592.8,1.345],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.874],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044888,[[94592.8,1.364],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.856],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640044989,[[94592.8,1.473],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.856],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045044,[[94592.8,1.542],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.849],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045095,[[94592.8,1.538],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.055]],[[94592.9,5.842],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045140,[[94592.8,1.892],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.621],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045207,[[94592.8,1.802],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.623],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045254,[[94592.8,1.891],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.616],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045326,[[94592.8,1.891],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.62],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045380,[[94592.8,2.261],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.585],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045430,[[94592.8,2.212],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.539],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045483,[[94592.8,2.122],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.541],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045535,[[94592.8,2.26],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.521],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045586,[[94592.8,2.329],[94592.7,0.144],[94592.1,0.272],[94591.6,0.014],[94588.0,0.097]],[[94592.9,5.426],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045630,[[94592.8,2.329],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.6,0.014]],[[94592.9,5.424],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045687,[[94592.8,2.329],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.6,0.014]],[[94592.9,5.422],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045749,[[94592.8,2.313],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.6,0.014]],[[94592.9,4.097],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045804,[[94592.8,2.313],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.6,0.014]],[[94592.9,3.7],[94593.0,0.126],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045855,[[94592.8,3.213],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.6,0.014]],[[94592.9,3.799],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045906,[[94592.8,3.213],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.6,0.014]],[[94592.9,3.768],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640045961,[[94592.8,4.576],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.1],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046010,[[94592.8,4.576],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.125],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046065,[[94592.8,4.578],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.481],[94593.0,0.006],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046120,[[94592.8,4.581],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.483],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046172,[[94592.8,4.579],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.478],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046227,[[94592.8,4.579],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.468],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046266,[[94592.8,4.579],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.471],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046330,[[94592.8,4.579],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.429],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046368,[[94592.8,4.579],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.402],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046492,[[94592.8,4.579],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.383],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046538,[[94592.8,4.578],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,3.385],[94593.0,0.004],[94593.1,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046641,[[94592.8,4.578],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.448],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046815,[[94592.8,4.578],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.887],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046870,[[94592.8,4.578],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.882],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046922,[[94592.8,4.578],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.861],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640046972,[[94592.8,4.581],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.86],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047028,[[94592.8,4.581],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.856],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047077,[[94592.8,4.581],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.829],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047136,[[94592.8,4.581],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.809],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047187,[[94592.8,4.577],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.82],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047241,[[94592.8,4.577],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.817],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047286,[[94592.8,4.583],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.817],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047345,[[94592.8,4.58],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.817],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047387,[[94592.8,4.44],[94592.7,0.144],[94592.2,0.167],[94592.1,0.421],[94591.9,0.002]],[[94592.9,4.829],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640047548,[[94592.8,4.44],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.9,0.002]],[[94592.9,4.829],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048030,[[94592.8,4.44],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.9,0.002]],[[94592.9,4.824],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048084,[[94592.8,4.441],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.9,0.002]],[[94592.9,4.822],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048133,[[94592.8,4.441],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.9,0.002]],[[94592.9,4.516],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048191,[[94592.8,4.441],[94592.7,0.144],[94592.2,0.167],[94592.1,0.272],[94591.9,0.002]],[[94592.9,5.106],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048240,[[94592.8,4.437],[94592.7,0.287],[94592.1,0.272],[94591.9,0.002]],[[94592.9,5.108],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048298,[[94592.8,4.334],[94592.7,0.323],[94592.1,0.272],[94591.9,0.002],[94577.9,0.002]],[[94592.9,5.525],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048350,[[94592.8,4.334],[94592.7,0.323],[94592.1,0.272],[94591.9,0.002],[94578.4,0.046]],[[94592.9,5.519],[94593.0,0.004],[94593.3,0.01],[94593.6,0.044],[94597.2,0.829]]]
["binance-futures","BTCUSDT",1736640048401,[[94592.8,4.126],[94592.7,0.323],[94592.1,0.272],[94591.9,0.002],[94587.3,0.246]],[[94592.9,5.437],[94593.0,0.004],[94593.2,0.01],[94593.6,0.044],[94597.2,0.799]]]
["binance-futures","BTCUSDT",1736640048455,[[94592.8,2.979],[94592.7,0.323],[94592.1,0.272],[94587.3,0.246]],[[94592.9,5.307],[94593.0,0.004],[94593.2,0.01],[94593.6,0.044],[94597.2,0.799]]]
["binance-futures","BTCUSDT",1736640048509,[[94592.8,1.267],[94592.7,0.323],[94592.1,0.272],[94587.5,0.002],[94587.3,0.246]],[[94592.9,5.747],[94593.0,0.004],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048561,[[94592.8,2.029],[94592.7,0.323],[94592.1,0.272],[94587.5,0.044],[94587.3,0.246]],[[94592.9,5.748],[94593.0,0.114],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048615,[[94592.8,2.222],[94592.7,0.323],[94592.1,0.272],[94587.5,0.044],[94587.3,0.246]],[[94592.9,5.716],[94593.0,0.114],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048666,[[94592.8,2.224],[94592.7,0.323],[94592.1,0.272],[94587.5,0.044],[94587.3,0.246]],[[94592.9,5.699],[94593.0,0.114],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048718,[[94592.8,2.222],[94592.7,0.323],[94592.1,0.272],[94587.5,0.044],[94587.3,0.246]],[[94592.9,5.697],[94593.0,0.114],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048767,[[94592.8,2.222],[94592.7,0.323],[94592.1,0.272],[94587.5,0.044],[94587.3,0.246]],[[94592.9,5.682],[94593.0,0.114],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048825,[[94592.8,2.243],[94592.7,0.323],[94592.1,0.272],[94587.5,0.044],[94587.3,0.246]],[[94592.9,5.673],[94593.0,0.114],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048926,[[94592.8,2.315],[94592.7,0.323],[94592.1,0.272],[94587.5,0.044],[94587.3,0.246]],[[94592.9,5.148],[94593.0,0.114],[94593.6,0.054],[94594.0,0.115],[94596.5,0.078]]]
["binance-futures","BTCUSDT",1736640048973,[[94592.8,2.341],[94592.7,0.323],[94592.2,0.165],[94592.1,0.272],[94587.5,0.044]],[[94592.9,5.154],[94593.0,0.114],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049032,[[94592.8,2.341],[94592.7,0.323],[94592.2,0.165],[94592.1,0.272],[94590.7,0.006]],[[94592.9,5.144],[94593.0,0.114],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049076,[[94592.8,4.108],[94592.7,0.323],[94592.2,0.165],[94592.1,0.272],[94591.9,0.002]],[[94592.9,5.139],[94593.0,0.114],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049130,[[94592.8,4.108],[94592.7,0.323],[94592.2,0.165],[94592.1,0.272],[94591.9,0.002]],[[94592.9,5.145],[94593.0,0.114],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049186,[[94592.8,4.228],[94592.7,0.323],[94592.2,0.165],[94592.1,0.272],[94591.9,0.002]],[[94592.9,5.117],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049242,[[94592.8,4.228],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.078],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049339,[[94592.8,4.228],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.079],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049404,[[94592.8,4.228],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.072],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049455,[[94592.8,4.228],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.033],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049506,[[94592.8,4.228],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.031],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049553,[[94592.8,4.228],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.02],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049607,[[94592.8,4.222],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.02],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049665,[[94592.8,4.22],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.02],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049716,[[94592.8,4.089],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,3.969],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049772,[[94592.8,4.117],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,3.917],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049813,[[94592.8,4.117],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.112],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049874,[[94592.8,4.117],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.11],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049924,[[94592.8,4.117],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.108],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640049980,[[94592.8,4.117],[94592.7,0.18],[94592.2,0.165],[94592.1,0.272],[94592.0,1.515]],[[94592.9,4.693],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640050033,[[94592.8,3.01],[94592.7,0.18],[94592.5,0.1],[94592.2,0.165],[94592.1,0.272]],[[94592.9,4.723],[94593.0,0.004],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640050089,[[94592.8,3.01],[94592.7,0.18],[94592.5,0.1],[94592.2,0.165],[94592.1,0.272]],[[94592.9,4.69],[94593.0,0.114],[94593.6,0.044],[94593.7,0.01],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640050140,[[94592.8,3.018],[94592.7,0.18],[94592.5,0.1],[94592.1,0.272]],[[94592.9,4.718],[94593.0,0.114],[94593.6,0.044],[94593.9,0.291],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640050198,[[94592.8,3.018],[94592.7,0.18],[94592.5,0.1],[94592.1,0.272],[94575.9,0.559]],[[94592.9,4.677],[94593.0,0.114],[94593.6,0.044],[94593.9,0.291],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640050249,[[94592.8,3.018],[94592.7,0.18],[94592.5,0.1],[94592.1,0.272],[94578.8,0.042]],[[94592.9,4.66],[94593.0,0.114],[94593.6,0.044],[94593.9,0.291],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640050299,[[94592.8,3.02],[94592.7,0.18],[94592.5,0.1],[94592.1,0.272],[94582.5,0.426]],[[94592.9,4.587],[94593.0,0.114],[94593.6,0.044],[94594.0,0.115],[94594.3,0.008]]]
["binance-futures","BTCUSDT",1736640050351,[[94592.8,1.872],[94592.7,0.18],[94592.5,0.1],[94592.1,0.272],[94582.5,0.426]],[[94592.9,4.586],[94593.0,0.114],[94593.6,0.044],[94594.0,0.115],[94594.2,0.175]]]
["binance-futures","BTCUSDT",1736640050403,[[94592.8,2.463],[94592.7,0.038],[94592.5,0.1],[94592.1,0.272],[94591.2,0.006]],[[94592.9,6.316],[94593.0,0.114],[94593.6,0.044],[94593.9,0.294],[94594.0,0.115]]]
["binance-futures","BTCUSDT",1736640050453,[[94592.8,1.994],[94592.7,0.038],[94592.5,0.1],[94592.1,0.002],[94591.2,0.006]],[[94592.9,6.389],[94593.0,0.114],[94593.6,0.044],[94593.9,0.294],[94594.0,0.419]]]
["binance-futures","BTCUSDT",1736640050505,[[94592.8,0.153],[94592.7,0.038],[94592.1,0.264],[94591.2,0.006]],[[94592.9,6.311],[94593.0,0.114],[94593.6,0.144],[94593.8,1.006],[94593.9,0.294]]]
["binance-futures","BTCUSDT",1736640050558,[[94592.0,1.417],[94591.2,0.006],[94587.3,0.154],[94586.4,0.002],[94584.2,0.108]],[[94592.1,21.753],[94592.2,1.569],[94592.5,0.002],[94592.7,0.004],[94592.8,0.826]]]
["binance-futures","BTCUSDT",1736640050609,[[94592.0,1.358],[94591.2,0.006],[94589.9,0.002],[94587.3,0.154],[94586.4,0.002]],[[94592.1,22.662],[94592.2,0.735],[94592.7,0.014],[94592.8,0.826],[94592.9,1.607]]]
["binance-futures","BTCUSDT",1736640050660,[[94588.0,0.004],[94586.4,0.002]],[[94588.3,5.041],[94590.0,0.605],[94590.9,20.463],[94591.0,0.152],[94591.1,0.953]]]
["binance-futures","BTCUSDT",1736640050711,[[94587.9,0.046],[94586.4,0.002],[94586.2,0.08],[94585.1,0.002],[94584.2,0.004]],[[94588.0,21.966],[94588.1,5.939],[94588.2,2.142],[94588.3,0.282],[94588.4,0.112]]]
["binance-futures","BTCUSDT",1736640050761,[[94587.9,0.002],[94586.4,0.002],[94586.2,0.08],[94585.1,0.002],[94584.2,0.004]],[[94588.0,18.989],[94588.1,1.275],[94588.2,0.002],[94588.3,0.345],[94588.9,0.002]]]
["binance-futures","BTCUSDT",1736640050814,[[94586.2,2.043],[94585.1,0.002],[94585.0,0.02],[94584.2,0.004]],[[94586.3,18.098],[94586.4,0.002],[94586.5,0.002],[94586.6,0.002],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1736640050861,[[94586.2,2.482],[94585.1,0.002],[94585.0,0.02],[94584.2,0.004],[94577.9,0.004]],[[94586.3,17.687],[94586.4,0.004],[94586.5,0.002],[94586.6,0.002],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1736640050914,[[94586.2,2.484],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002],[94578.2,0.002]],[[94586.3,17.503],[94586.4,0.002],[94586.5,0.08],[94586.6,0.002],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1736640050969,[[94586.2,2.486],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002],[94578.2,0.002]],[[94586.3,17.377],[94586.4,0.002],[94586.5,0.08],[94586.6,0.002],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1736640051021,[[94586.2,4.595],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,11.872],[94586.4,0.002],[94586.5,0.002],[94586.6,0.002],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1736640051068,[[94586.2,4.623],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.593],[94586.9,0.002],[94587.8,1.344],[94587.9,0.039],[94588.0,1.443]]]
["binance-futures","BTCUSDT",1736640051122,[[94586.2,4.623],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.555],[94586.9,0.002],[94587.8,0.795],[94587.9,0.002],[94588.0,0.243]]]
["binance-futures","BTCUSDT",1736640051173,[[94586.2,4.623],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.546],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002],[94587.5,0.044]]]
["binance-futures","BTCUSDT",1736640051230,[[94586.2,4.112],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.546],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002],[94587.5,0.044]]]
["binance-futures","BTCUSDT",1736640051274,[[94586.2,4.117],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.52],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002],[94587.5,0.044]]]
["binance-futures","BTCUSDT",1736640051330,[[94586.2,4.117],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.512],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002],[94587.5,0.044]]]
["binance-futures","BTCUSDT",1736640051372,[[94586.2,3.903],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.484],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002],[94587.5,0.044]]]
["binance-futures","BTCUSDT",1736640051435,[[94586.2,3.903],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.463],[94586.4,0.002],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1736640051542,[[94586.2,3.903],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.455],[94586.4,0.002],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1736640051597,[[94586.2,4.273],[94586.1,0.342],[94585.1,0.002],[94585.0,0.012],[94584.2,0.002]],[[94586.3,8.443],[94586.4,0.005],[94586.7,0.002],[94586.9,0.002],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1736640051705,[[94586.2,4.818],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,8.441],[94586.4,0.005],[94586.9,0.002],[94587.5,0.042],[94587.9,0.004]]]
["binance-futures","BTCUSDT",1736640051812,[[94586.2,4.818],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,8.434],[94586.4,0.005],[94586.9,0.002],[94587.3,0.01],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640051908,[[94586.2,4.818],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,8.409],[94586.4,0.005],[94586.9,0.012],[94587.5,0.042],[94645.5,0.105]]]
["binance-futures","BTCUSDT",1736640051975,[[94586.2,4.82],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,8.409],[94586.4,0.005],[94586.9,0.012],[94587.5,0.042],[94645.5,0.105]]]
["binance-futures","BTCUSDT",1736640052030,[[94586.2,4.82],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,8.409],[94586.4,0.005],[94586.9,0.012],[94587.5,0.042],[94589.9,0.002]]]
["binance-futures","BTCUSDT",1736640052077,[[94586.2,4.822],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,7.981],[94586.4,0.005],[94586.9,0.012],[94587.5,0.042],[94587.8,0.446]]]
["binance-futures","BTCUSDT",1736640052133,[[94586.2,4.822],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,7.984],[94586.4,0.005],[94586.9,0.012],[94587.5,0.042],[94587.8,0.446]]]
["binance-futures","BTCUSDT",1736640052193,[[94586.2,4.068],[94586.1,0.342],[94585.8,0.002],[94585.4,0.002],[94585.1,0.002]],[[94586.3,8.412],[94586.4,0.005],[94586.6,0.01],[94586.9,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640052243,[[94586.2,4.066],[94586.1,0.342],[94585.1,0.002]],[[94586.3,8.907],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052279,[[94586.2,4.066],[94586.1,0.342],[94585.1,0.002],[94569.3,0.04],[94569.0,0.085]],[[94586.3,8.907],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052348,[[94586.2,4.066],[94586.1,0.342],[94585.1,0.002],[94569.3,0.04],[94569.0,0.085]],[[94586.3,8.914],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052404,[[94586.2,4.066],[94586.1,0.342],[94585.8,0.002],[94585.7,0.002],[94585.1,0.002]],[[94586.3,8.404],[94586.4,0.005],[94586.6,0.01],[94586.7,0.002],[94586.8,0.002]]]
["binance-futures","BTCUSDT",1736640052443,[[94586.2,4.068],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,8.401],[94586.4,0.005],[94586.6,0.01],[94586.9,0.002],[94605.2,1.038]]]
["binance-futures","BTCUSDT",1736640052509,[[94586.2,3.923],[94586.1,0.342]],[[94586.3,8.463],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052554,[[94586.2,3.923],[94586.1,0.342],[94572.6,0.01],[94569.8,0.476],[94564.9,0.002]],[[94586.3,8.463],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052612,[[94586.2,3.923],[94586.1,0.342],[94574.0,0.279],[94572.6,0.016],[94569.8,0.476]],[[94586.3,8.463],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052667,[[94586.2,3.923],[94586.1,0.342],[94585.7,0.002],[94577.6,0.008],[94574.5,0.227]],[[94586.3,8.413],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052719,[[94586.2,3.923],[94586.1,0.342],[94585.7,0.002],[94577.6,0.008],[94574.5,0.344]],[[94586.3,8.413],[94586.4,0.007],[94586.5,0.002],[94586.6,0.012],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640052823,[[94586.2,5.111],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.812],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94592.8,0.54]]]
["binance-futures","BTCUSDT",1736640052870,[[94586.2,4.831],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.794],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94590.0,0.051]]]
["binance-futures","BTCUSDT",1736640052919,[[94586.2,4.831],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.786],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94587.8,0.138]]]
["binance-futures","BTCUSDT",1736640052977,[[94586.2,4.833],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.786],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94587.8,0.138]]]
["binance-futures","BTCUSDT",1736640053032,[[94586.2,4.835],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.786],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94587.8,0.138]]]
["binance-futures","BTCUSDT",1736640053079,[[94586.2,4.835],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.784],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94587.8,0.138]]]
["binance-futures","BTCUSDT",1736640053138,[[94586.2,4.928],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.784],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94587.8,0.138]]]
["binance-futures","BTCUSDT",1736640053180,[[94586.2,4.928],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.791],[94586.4,0.005],[94586.9,0.002],[94587.5,0.052],[94587.8,0.138]]]
["binance-futures","BTCUSDT",1736640053245,[[94586.2,4.924],[94586.1,0.342]],[[94586.3,7.795],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94586.7,0.002]]]
["binance-futures","BTCUSDT",1736640053306,[[94586.2,4.926],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.816],[94586.4,0.005],[94594.9,0.003],[94595.7,0.037],[94646.3,0.475]]]
["binance-futures","BTCUSDT",1736640053357,[[94586.2,4.926],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.816],[94586.4,0.005],[94587.4,0.01],[94587.5,0.042],[94594.9,0.003]]]
["binance-futures","BTCUSDT",1736640053407,[[94586.2,4.926],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.814],[94586.4,0.005],[94587.4,0.01],[94587.5,0.042],[94594.9,0.003]]]
["binance-futures","BTCUSDT",1736640053456,[[94586.2,4.93],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,8.23],[94586.4,0.005],[94587.5,0.042],[94587.7,0.01],[94594.9,0.003]]]
["binance-futures","BTCUSDT",1736640053617,[[94586.2,4.93],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,8.238],[94586.4,0.005],[94587.5,0.042],[94587.7,0.01],[94594.9,0.003]]]
["binance-futures","BTCUSDT",1736640053717,[[94586.2,4.923],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.8,0.002]],[[94586.3,8.238],[94586.4,0.005],[94587.5,0.042],[94587.7,0.01],[94592.7,1.022]]]
["binance-futures","BTCUSDT",1736640053780,[[94586.2,5.052],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.702],[94586.4,0.005],[94587.5,0.042],[94587.7,0.01],[94588.0,0.137]]]
["binance-futures","BTCUSDT",1736640053830,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.698],[94586.4,0.005],[94587.5,0.042],[94587.7,0.01],[94588.0,0.137]]]
["binance-futures","BTCUSDT",1736640053887,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.691],[94586.4,0.005],[94587.5,0.042],[94587.7,0.01],[94588.0,0.137]]]
["binance-futures","BTCUSDT",1736640054045,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.691],[94586.4,0.005],[94587.4,0.01],[94587.5,0.042],[94588.0,0.137]]]
["binance-futures","BTCUSDT",1736640054151,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.691],[94586.4,0.005],[94587.5,0.042],[94587.7,0.01],[94588.0,0.137]]]
["binance-futures","BTCUSDT",1736640054206,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.67],[94586.4,0.005],[94587.5,0.042],[94588.0,0.147],[94630.8,1.471]]]
["binance-futures","BTCUSDT",1736640054254,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.691],[94586.4,0.005],[94587.5,0.042],[94588.0,0.147],[94595.5,0.444]]]
["binance-futures","BTCUSDT",1736640054304,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.191],[94586.4,0.005],[94587.5,0.042],[94588.0,0.147]]]
["binance-futures","BTCUSDT",1736640054354,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.656],[94586.4,0.005],[94587.5,0.042],[94588.0,0.147],[94605.3,0.002]]]
["binance-futures","BTCUSDT",1736640054416,[[94586.2,5.054],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.8,0.002]],[[94586.3,7.648],[94586.4,0.005],[94587.5,0.042],[94588.0,0.147],[94605.3,0.002]]]
["binance-futures","BTCUSDT",1736640054469,[[94586.2,5.052],[94586.1,0.342],[94586.0,0.002]],[[94586.3,7.665],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054521,[[94586.2,5.052],[94586.1,0.342],[94586.0,0.002],[94570.0,0.046],[94567.4,0.476]],[[94586.3,7.671],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054572,[[94586.2,5.052],[94586.1,0.342],[94586.0,0.002],[94570.2,0.476],[94570.0,0.046]],[[94586.3,7.671],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054622,[[94586.2,5.052],[94586.1,0.342],[94586.0,0.002],[94573.6,0.021],[94570.2,0.476]],[[94586.3,7.656],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054679,[[94586.2,5.052],[94586.1,0.342],[94586.0,0.002],[94573.6,0.021],[94570.2,0.476]],[[94586.3,7.652],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054730,[[94586.2,5.044],[94586.1,0.342],[94584.9,0.002],[94579.7,0.061],[94573.6,0.021]],[[94586.3,7.639],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054777,[[94586.2,5.044],[94586.1,0.342],[94584.9,0.002],[94579.7,0.061],[94573.6,0.021]],[[94586.3,7.617],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054888,[[94586.2,5.044],[94586.1,0.342],[94585.9,0.002],[94584.9,0.002],[94579.7,0.061]],[[94586.3,7.581],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640054938,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94584.9,0.002]],[[94586.3,7.554],[94586.4,0.005],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640055045,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94584.9,0.002]],[[94586.3,7.554],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94604.6,0.081]]]
["binance-futures","BTCUSDT",1736640055091,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94584.9,0.002]],[[94586.3,7.636],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94604.6,0.081]]]
["binance-futures","BTCUSDT",1736640055143,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94584.9,0.002]],[[94586.3,7.622],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94604.6,0.081]]]
["binance-futures","BTCUSDT",1736640055206,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94584.9,0.002]],[[94586.3,7.612],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94604.6,0.081]]]
["binance-futures","BTCUSDT",1736640055255,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.0,0.012]],[[94586.3,7.612],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94604.6,0.081]]]
["binance-futures","BTCUSDT",1736640055312,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.0,0.012]],[[94586.3,7.576],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94594.8,0.486]]]
["binance-futures","BTCUSDT",1736640055337,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.0,0.012]],[[94586.3,7.576],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640055410,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.158],[94586.4,0.005],[94587.5,0.042],[94593.8,0.002],[94594.7,0.002]]]
["binance-futures","BTCUSDT",1736640055464,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.173],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94593.8,0.002]]]
["binance-futures","BTCUSDT",1736640055522,[[94586.2,5.141],[94586.1,0.344],[94586.0,0.002],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.173],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640055572,[[94586.2,5.141],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.175],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640055606,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.172],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640055740,[[94586.2,5.046],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.165],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640055900,[[94586.2,5.048],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.165],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640056057,[[94586.2,5.048],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.163],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640056108,[[94586.2,5.05],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.163],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640056155,[[94586.2,5.05],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.161],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640056207,[[94586.2,5.05],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.16],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.9,0.193]]]
["binance-futures","BTCUSDT",1736640056264,[[94586.2,5.05],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.159],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640056309,[[94586.2,5.05],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.165],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640056430,[[94586.2,5.05],[94586.1,0.344],[94586.0,0.004],[94585.9,0.002],[94585.0,0.012]],[[94586.3,8.191],[94586.4,0.005],[94587.5,0.042],[94591.6,0.052],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640056486,[[94586.2,3.639],[94586.1,0.342],[94585.0,0.012]],[[94586.3,8.192],[94586.4,0.007],[94586.5,0.002],[94587.5,0.042],[94591.6,0.052]]]
["binance-futures","BTCUSDT",1736640056539,[[94586.2,3.722],[94586.1,0.342],[94585.0,0.012],[94580.8,0.292],[94580.6,0.295]],[[94586.3,8.167],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056587,[[94586.2,3.722],[94586.1,0.342],[94585.0,0.012],[94582.6,0.002],[94582.5,0.441]],[[94586.3,8.163],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056630,[[94586.2,3.722],[94586.1,0.342],[94585.0,0.012],[94582.6,0.002],[94582.5,0.441]],[[94586.3,8.177],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056694,[[94586.2,2.005],[94586.1,0.342],[94585.0,0.012],[94582.6,0.002],[94582.5,0.441]],[[94586.3,8.128],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056730,[[94586.2,2.406],[94586.1,0.342],[94585.0,0.012],[94582.7,0.004],[94582.6,0.653]],[[94586.3,8.128],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056790,[[94586.2,2.406],[94586.1,0.342],[94585.0,0.012],[94582.7,0.004],[94582.6,0.653]],[[94586.3,8.108],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056852,[[94586.2,2.803],[94586.1,0.342],[94585.0,0.012],[94582.7,0.004],[94582.6,0.653]],[[94586.3,8.097],[94586.4,0.007],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056902,[[94586.2,2.803],[94586.1,0.344],[94586.0,0.002],[94585.0,0.012],[94582.7,0.004]],[[94586.3,8.095],[94586.4,0.005],[94586.5,0.002],[94586.6,0.002],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1736640056955,[[94586.2,2.803],[94586.1,0.344],[94586.0,0.002],[94585.0,0.012],[94582.7,0.004]],[[94586.3,8.095],[94586.4,0.005],[94587.5,0.042],[94676.5,1.191],[95134.4,0.005]]]
["binance-futures","BTCUSDT",1736640057009,[[94586.2,2.806],[94586.1,0.344],[94586.0,0.002],[94585.0,0.012],[94582.7,0.004]],[[94586.3,8.089],[94586.4,0.005],[94587.5,0.042],[94592.8,0.811],[94595.9,0.005]]]
["binance-futures","BTCUSDT",1736640057062,[[94586.2,2.806],[94586.1,0.344],[94586.0,0.002],[94585.0,0.012],[94582.7,0.002]],[[94586.3,8.199],[94586.4,0.005],[94587.5,0.042],[94592.8,0.811],[94595.9,0.005]]]
["binance-futures","BTCUSDT",1736640057113,[[94586.2,2.806],[94586.1,0.344],[94586.0,0.002],[94585.0,0.012],[94582.7,0.002]],[[94586.3,8.158],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640057212,[[94586.2,2.453],[94586.1,0.342],[94585.0,0.012],[94582.7,0.002]],[[94586.3,8.157],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640057270,[[94586.2,2.78],[94586.1,0.342],[94585.0,0.012],[94582.7,0.002],[94550.3,0.024]],[[94586.3,8.154],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640057309,[[94586.2,2.314],[94586.1,0.342],[94585.0,0.012],[94582.7,0.002],[94575.1,0.1]],[[94586.3,8.163],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640057377,[[94586.2,2.328],[94586.1,0.342],[94585.0,0.012],[94582.7,0.002],[94575.1,0.1]],[[94586.3,8.156],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640057433,[[94586.2,2.503],[94586.1,0.342],[94585.0,0.012],[94582.7,0.002],[94580.7,0.227]],[[94586.3,8.156],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.8,0.811]]]
["binance-futures","BTCUSDT",1736640057473,[[94586.2,2.524],[94586.1,0.344],[94585.0,0.012],[94582.7,0.002],[94582.6,0.002]],[[94586.3,8.154],[94586.4,0.005],[94586.5,0.002],[94587.5,0.042],[94588.3,0.123]]]
["binance-futures","BTCUSDT",1736640057534,[[94586.2,2.524],[94586.1,0.344],[94585.0,0.012],[94582.8,0.031],[94582.7,0.036]],[[94586.3,8.154],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[95532.2,0.042]]]
["binance-futures","BTCUSDT",1736640057585,[[94586.2,2.524],[94586.1,0.344],[94585.0,0.012],[94582.8,0.031],[94582.7,0.036]],[[94586.3,8.154],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.8,0.042]]]
["binance-futures","BTCUSDT",1736640057744,[[94586.2,1.691],[94586.1,0.342],[94585.0,0.012],[94582.7,0.002]],[[94586.3,8.15],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94594.8,0.042]]]
["binance-futures","BTCUSDT",1736640057803,[[94586.2,1.784],[94586.1,0.344],[94585.0,0.012],[94582.7,0.002],[94582.6,0.009]],[[94586.3,8.045],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.6,0.446]]]
["binance-futures","BTCUSDT",1736640057855,[[94586.2,1.784],[94586.1,0.344],[94585.0,0.012],[94584.2,0.006],[94583.3,0.009]],[[94586.3,8.043],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.6,0.446]]]
["binance-futures","BTCUSDT",1736640057906,[[94586.2,1.68],[94586.1,0.344],[94585.0,0.024],[94584.2,0.008],[94583.3,0.009]],[[94586.3,8.025],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.3,0.01]]]
["binance-futures","BTCUSDT",1736640057961,[[94586.2,1.68],[94586.1,0.344],[94585.5,0.006],[94585.0,0.024],[94584.2,0.008]],[[94586.3,8.025],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.3,0.01]]]
["binance-futures","BTCUSDT",1736640058019,[[94586.2,1.68],[94586.1,0.344],[94585.5,0.006],[94585.0,0.024],[94584.2,0.008]],[[94586.3,8.019],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.3,0.01]]]
["binance-futures","BTCUSDT",1736640058105,[[94586.2,1.68],[94586.1,0.344],[94585.5,0.006],[94585.0,0.024],[94584.2,0.008]],[[94586.3,8.019],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.3,0.008]]]
["binance-futures","BTCUSDT",1736640058175,[[94586.2,1.68],[94586.1,0.344],[94585.5,0.006],[94585.0,0.024],[94584.2,0.008]],[[94586.3,7.995],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.3,0.008]]]
["binance-futures","BTCUSDT",1736640058227,[[94586.2,1.823],[94586.1,0.344],[94585.5,0.006],[94585.0,0.133],[94584.2,0.008]],[[94586.3,7.992],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94594.3,0.008]]]
["binance-futures","BTCUSDT",1736640058278,[[94586.2,1.823],[94586.1,0.344],[94585.5,0.006],[94585.0,0.266],[94584.2,0.008]],[[94586.3,7.992],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058381,[[94586.2,1.825],[94586.1,0.344],[94585.5,0.006],[94585.0,0.266],[94584.2,0.008]],[[94586.3,7.992],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058430,[[94586.2,1.602],[94586.1,0.342],[94585.5,0.012],[94585.0,0.266],[94584.2,0.008]],[[94586.3,7.999],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058486,[[94586.2,1.685],[94586.1,0.342],[94585.5,0.012],[94585.0,0.266],[94584.2,0.008]],[[94586.3,7.998],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058540,[[94586.2,1.701],[94586.1,0.342],[94585.5,0.012],[94585.0,0.133],[94584.2,0.008]],[[94586.3,7.996],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058584,[[94586.2,1.701],[94586.1,0.342],[94585.5,0.012],[94585.0,0.244],[94584.2,0.008]],[[94586.3,7.996],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058643,[[94586.2,1.834],[94586.1,0.344],[94585.5,0.012],[94585.0,0.244],[94584.2,0.008]],[[94586.3,7.996],[94586.4,0.007],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058688,[[94586.2,1.834],[94586.1,0.344],[94585.5,0.012],[94585.0,0.244],[94584.2,0.039]],[[94586.3,7.996],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058746,[[94586.2,1.834],[94586.1,0.344],[94585.5,0.012],[94585.0,0.244],[94584.3,0.031]],[[94586.3,7.993],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058789,[[94586.2,1.834],[94586.1,0.344],[94585.5,0.012],[94585.1,0.004],[94585.0,0.337]],[[94586.3,7.982],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640058938,[[94586.2,1.834],[94586.1,0.344],[94585.5,0.012],[94585.1,0.004],[94585.0,0.337]],[[94586.3,7.976],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640059008,[[94586.2,1.836],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.21]],[[94586.3,7.976],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640059057,[[94586.2,1.838],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.21]],[[94586.3,7.976],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94592.9,0.185]]]
["binance-futures","BTCUSDT",1736640059162,[[94586.2,1.838],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.21]],[[94586.3,7.989],[94586.4,0.005],[94587.5,0.042],[94588.3,0.123],[94591.5,0.002]]]
["binance-futures","BTCUSDT",1736640059218,[[94586.2,1.674],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.147]],[[94586.3,7.989],[94586.4,0.005],[94587.5,0.042],[94587.8,0.148],[94588.3,0.123]]]
["binance-futures","BTCUSDT",1736640059254,[[94586.2,1.773],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.191],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.3,0.123]]]
["binance-futures","BTCUSDT",1736640059321,[[94586.2,1.837],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.192],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.3,0.123]]]
["binance-futures","BTCUSDT",1736640059355,[[94586.2,1.837],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.178],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059428,[[94586.2,1.968],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.177],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059475,[[94586.2,1.965],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.177],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059531,[[94586.2,2.025],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.169],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059567,[[94586.2,2.027],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.169],[94586.4,0.007],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059630,[[94586.2,1.965],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.155],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059679,[[94586.2,1.965],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.155],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059731,[[94586.2,2.029],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.147],[94586.4,0.007],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059848,[[94586.2,1.967],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.147],[94586.4,0.007],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059889,[[94586.2,1.967],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.148],[94586.4,0.007],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640059952,[[94586.2,1.969],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.148],[94586.4,0.007],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640060006,[[94586.2,2.021],[94586.1,0.342],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.141],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640060053,[[94586.2,1.767],[94586.1,0.342],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.149],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640060108,[[94586.2,1.765],[94586.1,0.342],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.149],[94586.4,0.009],[94587.5,0.042],[94587.8,0.148],[94588.0,0.135]]]
["binance-futures","BTCUSDT",1736640060161,[[94586.2,1.505],[94586.1,0.342],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.155],[94586.4,0.009],[94587.5,0.042],[94587.8,0.138],[94587.9,0.012]]]
["binance-futures","BTCUSDT",1736640060211,[[94586.2,1.648],[94586.1,0.342],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.194],[94586.4,0.009],[94587.5,0.042],[94587.8,0.138],[94587.9,0.012]]]
["binance-futures","BTCUSDT",1736640060265,[[94586.2,1.648],[94586.1,0.342],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.195],[94586.4,0.009],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060311,[[94586.2,1.712],[94586.1,0.342],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.195],[94586.4,0.009],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060369,[[94586.2,2.126],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,10.207],[94586.4,0.007],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060423,[[94586.2,3.347],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.684],[94586.4,0.007],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060473,[[94586.2,3.347],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.683],[94586.4,0.007],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060524,[[94586.2,4.324],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94585.0,0.016]],[[94586.3,9.684],[94586.4,0.015],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060578,[[94586.2,4.324],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002]],[[94586.3,9.684],[94586.4,0.015],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060630,[[94586.2,4.324],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94582.1,0.29]],[[94586.3,9.682],[94586.4,0.015],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060678,[[94586.2,4.317],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94582.1,0.29]],[[94586.3,9.659],[94586.4,0.015],[94587.5,0.042],[94587.8,0.138],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060735,[[94586.2,4.317],[94586.1,0.344],[94585.5,0.006],[94585.1,0.002],[94582.1,0.29]],[[94586.3,9.659],[94586.4,0.015],[94587.5,0.042],[94587.8,0.148],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060888,[[94586.2,4.317],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94582.1,0.29]],[[94586.3,9.659],[94586.4,0.015],[94587.5,0.042],[94587.8,0.148],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060943,[[94586.2,4.317],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94582.1,0.29]],[[94586.3,9.659],[94586.4,0.015],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640060995,[[94586.2,4.319],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94582.5,0.748]],[[94586.3,9.659],[94586.4,0.015],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061049,[[94586.2,4.319],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94582.5,0.748]],[[94586.3,8.459],[94586.4,0.013],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061107,[[94586.2,4.033],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94582.5,0.748]],[[94586.3,8.301],[94586.4,0.013],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061157,[[94586.2,4.036],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94582.6,0.355]],[[94586.3,8.287],[94586.4,0.013],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061208,[[94586.2,4.036],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94582.7,0.004]],[[94586.3,8.286],[94586.4,0.013],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061260,[[94586.2,3.972],[94586.1,0.344],[94585.5,0.012],[94585.1,0.002],[94584.0,0.053]],[[94586.3,8.716],[94586.4,0.013],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061307,[[94586.2,3.735],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,8.715],[94586.4,0.015],[94587.5,0.042],[94587.8,0.111],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061364,[[94586.2,1.693],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,9.215],[94586.4,0.015],[94587.5,0.042],[94587.8,0.101],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061418,[[94586.2,1.645],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,9.215],[94586.4,0.015],[94587.5,0.042],[94587.8,0.101],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061466,[[94586.2,1.645],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,9.215],[94586.4,0.017],[94587.5,0.052],[94587.8,0.101],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061521,[[94586.2,0.874],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,9.181],[94586.4,0.017],[94587.5,0.042],[94587.8,0.101],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061579,[[94586.2,1.53],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,9.227],[94586.4,0.017],[94587.5,0.042],[94587.8,0.101],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061632,[[94586.2,1.569],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,8.746],[94586.4,0.015],[94587.5,0.042],[94587.8,0.101],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061678,[[94586.2,1.616],[94586.1,0.342],[94585.5,0.012],[94585.1,0.002],[94584.7,0.013]],[[94586.3,8.725],[94586.4,0.015],[94587.5,0.042],[94587.8,0.101],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1736640061736,[[94585.5,0.012],[94585.1,0.002]],[[94586.2,1.091],[94586.3,8.683],[94586.4,0.015],[94587.5,0.042],[94587.8,0.101]]]
["binance-futures","BTCUSDT",1736640061787,[[94579.8,0.029],[94579.7,0.002],[94579.4,0.004],[94577.6,0.004],[94577.1,0.006]],[[94579.9,1.859],[94580.0,6.181],[94580.1,12.842],[94580.2,11.432],[94580.4,1.482]]]
["binance-futures","BTCUSDT",1736640061838,[[94577.7,0.006]],[[94578.1,2.667],[94578.8,5.122],[94579.2,0.581],[94579.4,1.075],[94579.5,1.721]]]
["binance-futures","BTCUSDT",1736640061889,[[94574.0,1.183],[94571.9,0.011],[94571.6,0.273],[94570.8,0.05],[94570.6,0.006]],[[94574.1,19.718],[94574.3,0.049],[94574.4,0.042],[94574.6,0.412],[94574.8,0.723]]]
["binance-futures","BTCUSDT",1736640061940,[[94574.0,3.556],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.17]],[[94574.1,15.454],[94574.2,0.002],[94574.3,0.002],[94574.4,0.042],[94574.6,0.002]]]
["binance-futures","BTCUSDT",1736640061987,[[94574.0,3.558],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.17]],[[94574.1,15.561],[94574.2,0.005],[94574.3,0.002],[94574.4,0.042],[94574.5,0.002]]]
["binance-futures","BTCUSDT",1736640062042,[[94574.0,2.695],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011]],[[94574.1,16.456],[94574.2,0.005],[94574.3,0.005],[94574.4,0.042],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1736640062094,[[94574.0,2.697],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,16.571],[94574.2,0.005],[94574.3,0.083],[94574.4,0.042],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1736640062145,[[94574.0,5.336],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,13.382],[94574.2,0.002],[94574.3,0.002],[94574.4,0.042],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1736640062196,[[94574.0,5.336],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,11.589],[94574.4,0.042],[94575.2,0.042],[94576.0,0.051],[94578.0,1.253]]]
["binance-futures","BTCUSDT",1736640062247,[[94574.0,5.335],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,11.591],[94574.4,0.042],[94575.2,0.042],[94575.5,0.22],[94576.0,0.051]]]
["binance-futures","BTCUSDT",1736640062300,[[94574.0,5.357],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,12.146],[94574.4,0.042],[94575.2,0.042],[94575.5,0.22],[94576.0,0.051]]]
["binance-futures","BTCUSDT",1736640062349,[[94574.0,5.357],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,11.757],[94574.4,0.042],[94575.2,0.042],[94575.5,0.22],[94576.0,0.051]]]
["binance-futures","BTCUSDT",1736640062404,[[94574.0,5.357],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,11.866],[94574.4,0.042],[94575.2,0.042],[94575.5,0.22],[94576.0,0.051]]]
["binance-futures","BTCUSDT",1736640062455,[[94574.0,5.357],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,11.86],[94574.4,0.042],[94575.2,0.042],[94575.5,0.22],[94576.0,0.051]]]
["binance-futures","BTCUSDT",1736640062507,[[94574.0,5.357],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,12.877],[94574.4,0.042],[94575.2,0.042],[94575.5,0.22],[94576.0,0.051]]]
["binance-futures","BTCUSDT",1736640062560,[[94574.0,5.079],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,12.811],[94574.4,0.042],[94575.2,0.042],[94575.5,0.22],[94576.0,0.051]]]
["binance-futures","BTCUSDT",1736640062610,[[94574.0,2.41],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,12.813],[94574.2,0.01],[94574.4,0.042],[94574.5,0.003],[94574.7,0.002]]]
["binance-futures","BTCUSDT",1736640062667,[[94574.0,2.41],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,12.814],[94574.2,0.01],[94574.4,0.042],[94574.5,0.003],[94574.7,0.002]]]
["binance-futures","BTCUSDT",1736640062769,[[94574.0,2.515],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,12.835],[94574.2,0.01],[94574.4,0.042],[94574.5,0.003],[94574.7,0.002]]]
["binance-futures","BTCUSDT",1736640062820,[[94574.0,2.515],[94573.8,0.002],[94572.0,0.051],[94571.9,0.011],[94571.6,0.126]],[[94574.1,13.628],[94574.2,0.01],[94574.4,0.042],[94574.5,0.003],[94574.7,0.002]]]
["binance-futures","BTCUSDT",1736640062875,[],[[94569.7,13.371],[94569.8,0.674],[94570.1,13.829],[94570.2,4.437],[94570.3,5.713]]]
["binance-futures","BTCUSDT",1736640062926,[[94569.6,0.453],[94568.1,0.002],[94567.2,0.012],[94565.6,0.066],[94564.5,0.172]],[[94569.7,16.067],[94569.8,0.475],[94569.9,0.002],[94570.0,9.738],[94570.1,1.267]]]
["binance-futures","BTCUSDT",1736640062977,[[94569.6,0.453],[94568.1,0.002],[94567.2,0.012],[94566.2,0.004],[94565.7,0.147]],[[94569.7,15.651],[94569.8,0.475],[94569.9,2.325],[94570.0,0.053],[94570.1,1.202]]]
["binance-futures","BTCUSDT",1736640063029,[[94569.6,0.455],[94568.1,0.002],[94567.2,0.002],[94566.2,0.004],[94565.7,0.003]],[[94569.7,15.656],[94569.8,0.475],[94569.9,0.7],[94570.0,0.053],[94570.1,1.202]]]
["binance-futures","BTCUSDT",1736640063081,[[94568.1,0.002],[94567.2,0.002],[94566.2,0.002],[94565.7,0.003]],[[94569.3,4.194],[94569.7,14.835],[94569.8,0.475],[94569.9,0.7],[94570.0,0.053]]]
["binance-futures","BTCUSDT",1736640063132,[[94564.5,0.009],[94563.1,0.003],[94562.8,0.016],[94561.4,0.003],[94561.2,0.136]],[[94564.6,3.279],[94564.9,0.774],[94565.0,0.754],[94565.1,4.093],[94565.3,7.089]]]
["binance-futures","BTCUSDT",1736640063184,[[94561.2,0.075]],[[94561.3,3.075],[94561.4,0.164],[94561.5,0.06],[94561.6,0.073],[94562.1,0.033]]]
["binance-futures","BTCUSDT",1736640063234,[[94558.7,0.002],[94555.8,0.004],[94554.4,0.021],[94553.6,0.707],[94553.5,0.102]],[[94560.4,0.193],[94560.6,1.653],[94561.1,1.098],[94561.2,0.9],[94561.3,23.123]]]
["binance-futures","BTCUSDT",1736640063285,[[94556.8,0.004],[94556.3,0.008],[94555.8,0.004],[94554.8,0.002],[94553.9,0.004]],[[94556.9,1.355],[94557.4,0.745],[94557.5,0.748],[94558.0,3.119],[94558.1,0.828]]]
["binance-futures","BTCUSDT",1736640063336,[[94555.1,0.021],[94553.9,0.004]],[[94555.2,6.48],[94556.6,6.636],[94556.8,0.25],[94556.9,17.236],[94557.0,0.304]]]
["binance-futures","BTCUSDT",1736640063387,[[94555.1,0.033],[94553.9,0.004],[94553.7,0.002],[94552.7,0.084],[94551.1,0.002]],[[94555.2,13.28],[94555.3,0.052],[94555.4,4.723],[94555.5,0.078],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063439,[[94555.1,0.033],[94553.9,0.004],[94553.0,0.002],[94551.1,0.002]],[[94555.2,10.635],[94555.3,0.054],[94555.4,4.087],[94555.5,0.08],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063489,[[94555.1,0.033],[94553.9,0.004],[94553.0,0.002],[94551.4,0.005],[94551.1,0.002]],[[94555.2,10.923],[94555.3,1.607],[94555.4,0.106],[94555.5,0.08],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063540,[[94555.1,0.037],[94553.9,0.004],[94553.0,0.002],[94551.4,0.005],[94551.1,0.002]],[[94555.2,10.95],[94555.3,0.972],[94555.4,0.106],[94555.5,0.08],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063592,[[94555.1,0.037],[94553.9,0.006],[94553.0,0.002],[94551.1,0.002]],[[94555.2,10.91],[94555.3,0.972],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063644,[[94555.1,0.037],[94553.9,0.006],[94553.0,0.002],[94551.2,0.287],[94551.1,0.002]],[[94555.2,9.557],[94555.3,0.982],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063695,[[94555.1,0.037],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002],[94551.7,0.002]],[[94555.2,9.677],[94555.3,0.982],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063790,[[94555.1,0.037],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002],[94551.7,0.002]],[[94555.2,9.682],[94555.3,0.982],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063853,[[94555.1,0.037],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002],[94551.7,0.002]],[[94555.2,9.727],[94555.3,0.982],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063905,[[94555.1,0.037],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002],[94552.7,0.298]],[[94555.2,9.633],[94555.3,0.982],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640063954,[[94555.1,0.039],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002]],[[94555.2,10.68],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064006,[[94555.1,0.039],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002],[94551.6,0.002]],[[94555.2,10.652],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064107,[[94555.1,0.036],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002],[94551.6,0.002]],[[94555.2,10.762],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064164,[[94555.1,0.036],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002]],[[94555.2,10.771],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064214,[[94555.1,0.036],[94553.9,0.006],[94553.1,0.002],[94553.0,0.002],[94550.2,0.301]],[[94555.2,10.761],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064267,[[94555.1,0.036],[94553.9,0.006],[94553.3,0.292],[94553.2,0.002],[94553.1,0.366]],[[94555.2,10.761],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064320,[[94555.1,0.036],[94553.9,0.006],[94553.1,0.002]],[[94555.2,10.763],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064373,[[94555.1,0.036],[94553.9,0.006],[94553.1,0.002],[94551.4,0.193],[94550.3,0.018]],[[94555.2,10.752],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064418,[[94555.1,0.036],[94553.9,0.006],[94553.1,0.002],[94551.4,0.048],[94550.3,0.018]],[[94555.2,10.75],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064478,[[94555.1,0.036],[94553.9,0.006],[94553.1,0.002],[94551.4,0.048],[94550.8,0.3]],[[94555.2,10.722],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064530,[[94555.1,0.048],[94553.9,0.006],[94553.1,0.002],[94551.5,0.297],[94551.4,0.131]],[[94555.2,10.715],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064580,[[94555.1,0.048],[94553.9,0.006],[94553.2,0.357],[94553.1,0.348],[94552.8,0.638]],[[94555.2,10.712],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064631,[[94555.1,0.048],[94553.9,0.006],[94553.3,0.287],[94553.2,0.002],[94553.1,0.348]],[[94555.2,10.712],[94555.3,1.232],[94555.4,0.106],[94555.5,0.007],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064681,[[94555.1,1.603],[94553.9,0.006],[94553.1,0.002]],[[94555.2,9.014],[94555.3,0.982],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064738,[[94555.1,1.597],[94553.9,0.006],[94553.1,0.002],[94552.0,0.055],[94551.4,0.192]],[[94555.2,8.969],[94555.3,0.982],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064790,[[94555.1,1.599],[94553.9,0.006],[94553.2,0.36],[94553.1,0.364],[94552.7,0.656]],[[94555.2,8.948],[94555.3,0.726],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064841,[[94555.1,1.599],[94553.9,0.006],[94553.3,0.294],[94553.2,0.649],[94553.1,0.364]],[[94555.2,8.86],[94555.3,0.726],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064896,[[94555.1,1.438],[94553.9,0.006],[94553.4,0.002],[94553.3,0.653],[94553.2,0.289]],[[94555.2,8.86],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640064950,[[94555.1,1.416],[94553.9,0.006],[94553.4,0.002],[94553.3,0.651],[94553.2,0.287]],[[94555.2,8.86],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065003,[[94555.1,1.443],[94553.9,0.006],[94553.4,0.002],[94553.3,0.359]],[[94555.2,8.838],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065056,[[94555.1,1.141],[94553.9,0.006],[94553.4,0.002],[94553.3,0.359],[94553.2,0.352]],[[94555.2,8.836],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065106,[[94555.1,0.853],[94553.9,0.006],[94553.4,0.002],[94553.3,0.301]],[[94555.2,8.857],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065154,[[94555.1,0.837],[94553.9,0.006],[94553.4,0.002],[94553.2,0.3],[94553.1,0.002]],[[94555.2,8.846],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065212,[[94555.1,0.902],[94553.9,0.006],[94553.4,0.002],[94553.3,0.361],[94553.1,0.002]],[[94555.2,8.856],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065259,[[94555.1,1.389],[94553.9,0.006],[94553.4,0.002],[94553.3,0.361],[94553.2,0.362]],[[94555.2,8.856],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065307,[[94555.1,1.446],[94553.9,0.006],[94553.4,0.002],[94553.3,0.653],[94553.2,0.662]],[[94555.2,8.815],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065367,[[94555.1,1.446],[94553.9,0.006],[94553.4,0.002],[94553.3,0.653],[94553.2,0.3]],[[94555.2,8.815],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065418,[[94555.1,1.425],[94553.9,0.006]],[[94555.2,8.829],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065469,[[94555.1,1.446],[94553.9,0.006],[94551.5,0.298],[94551.4,0.148],[94550.9,0.002]],[[94555.2,8.814],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065526,[[94555.1,1.446],[94553.9,0.006],[94553.1,0.298],[94552.9,0.288],[94552.8,0.29]],[[94555.2,8.789],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065575,[[94555.1,1.168],[94553.9,0.006],[94553.3,0.002],[94553.2,0.351],[94553.1,0.298]],[[94555.2,8.785],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065630,[[94555.1,1.168],[94553.9,0.006],[94553.4,0.002],[94553.3,0.639],[94553.2,0.648]],[[94555.2,8.782],[94555.3,0.487],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065682,[[94555.1,1.223],[94553.9,0.006],[94553.4,0.002],[94553.3,0.639],[94553.2,0.648]],[[94555.2,8.782],[94555.3,0.484],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065729,[[94555.1,1.142],[94553.9,0.006]],[[94555.2,8.741],[94555.3,0.484],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065779,[[94555.1,0.796],[94553.9,0.006],[94552.9,0.197],[94545.6,0.184],[94544.4,0.1]],[[94555.2,8.739],[94555.3,0.734],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065830,[[94555.1,0.855],[94553.9,0.006],[94553.1,0.293],[94553.0,0.289],[94552.9,0.197]],[[94555.2,8.751],[94555.3,0.734],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065887,[[94555.1,0.855],[94553.9,0.006],[94553.3,0.002],[94553.2,0.505],[94553.1,0.291]],[[94555.2,8.751],[94555.3,0.734],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065942,[[94555.1,0.835],[94553.9,0.006],[94553.4,0.002],[94553.3,0.645],[94553.2,0.216]],[[94555.2,8.714],[94555.3,0.734],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640065996,[[94555.1,0.689],[94553.9,0.006],[94553.5,0.192],[94553.4,0.193],[94553.3,0.5]],[[94555.2,8.343],[94555.3,0.734],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640066045,[[94555.1,1.278],[94553.9,0.006],[94553.6,0.002],[94553.4,0.002],[94553.3,0.5]],[[94555.2,8.328],[94555.3,0.484],[94555.4,0.106],[94555.5,0.004],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640066092,[[94555.1,1.278],[94553.9,0.006],[94553.6,0.002],[94553.4,0.002],[94553.3,0.5]],[[94555.2,8.317],[94555.3,0.484],[94555.4,0.106],[94555.5,0.002],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640066207,[[94555.1,1.278],[94553.9,0.006],[94553.6,0.002],[94553.4,0.002],[94553.3,0.5]],[[94555.2,8.282],[94555.3,0.484],[94555.4,0.106],[94555.5,0.002],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640066255,[[94555.1,1.302],[94553.9,0.006],[94553.6,0.002],[94553.4,0.002],[94553.3,0.5]],[[94555.2,8.304],[94555.3,0.484],[94555.4,0.106],[94555.5,0.002],[94555.6,0.5]]]
["binance-futures","BTCUSDT",1736640066312,[[94555.1,0.736],[94553.9,0.006],[94553.3,0.287]],[[94555.2,8.306],[94555.3,0.484],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066366,[[94555.1,0.794],[94553.9,0.006],[94553.0,0.296],[94552.1,0.287],[94551.2,0.295]],[[94555.2,8.326],[94555.3,0.484],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066418,[[94555.1,0.878],[94553.9,0.006],[94553.1,0.291],[94553.0,0.296]],[[94555.2,8.313],[94555.3,0.484],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066469,[[94555.1,0.039],[94553.9,0.006],[94553.2,0.291],[94553.1,0.291],[94553.0,0.296]],[[94555.2,8.313],[94555.3,0.484],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066518,[[94555.1,0.039],[94553.9,0.006],[94553.3,0.299],[94553.2,0.291],[94553.1,0.291]],[[94555.2,8.313],[94555.3,0.484],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066566,[[94555.1,0.041],[94553.9,0.006],[94553.3,0.299],[94553.2,0.291],[94553.1,0.291]],[[94555.2,8.313],[94555.3,0.484],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066623,[[94555.1,0.015],[94553.9,0.006],[94553.3,0.299],[94553.2,0.291],[94553.1,0.291]],[[94555.2,8.313],[94555.3,0.484],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066665,[[94555.1,0.071],[94553.9,0.006],[94553.3,0.291],[94553.2,0.29],[94553.1,0.3]],[[94555.2,7.49],[94555.3,0.482],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066730,[[94555.1,0.013],[94553.9,0.006],[94553.1,0.002]],[[94555.2,7.49],[94555.3,0.482],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066779,[[94555.1,0.015],[94553.9,0.006],[94553.1,0.002],[94552.1,0.065],[94550.2,0.293]],[[94555.2,7.563],[94555.3,0.732],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066831,[[94555.1,0.015],[94553.9,0.006],[94553.1,0.296],[94552.8,0.291],[94552.7,0.29]],[[94555.2,7.57],[94555.3,0.732],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066882,[[94555.1,0.073],[94553.9,0.006],[94553.2,0.297],[94553.1,0.002],[94552.9,0.299]],[[94555.2,7.552],[94555.3,0.732],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066940,[[94555.1,0.77],[94553.9,0.006],[94553.2,0.289],[94553.1,0.289],[94553.0,0.509]],[[94555.2,7.576],[94555.3,0.732],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640066986,[[94555.1,1.683],[94553.9,0.006],[94553.6,0.002],[94553.2,0.194],[94553.1,0.002]],[[94555.2,7.36],[94555.3,0.482],[94555.4,0.108],[94555.5,0.002],[94555.6,0.502]]]
["binance-futures","BTCUSDT",1736640067045,[[94555.1,1.683],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002],[94554.1,0.02]],[[94555.2,6.515],[94555.3,0.482],[94555.4,0.106],[94555.5,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640067098,[[94555.1,2.879],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002],[94554.1,0.02]],[[94555.2,6.757],[94555.3,0.279],[94555.4,0.106],[94556.0,0.137],[94558.9,0.003]]]
["binance-futures","BTCUSDT",1736640067151,[[94555.1,4.292],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.691],[94555.3,0.279],[94555.4,0.106],[94556.0,0.137],[94558.9,0.003]]]
["binance-futures","BTCUSDT",1736640067202,[[94555.1,4.416],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.794],[94555.3,0.279],[94555.4,0.106],[94556.0,0.137],[94558.9,0.003]]]
["binance-futures","BTCUSDT",1736640067253,[[94555.1,4.416],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.79],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94558.9,0.003]]]
["binance-futures","BTCUSDT",1736640067312,[[94555.1,4.416],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.785],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067365,[[94555.1,4.42],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.765],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067417,[[94555.1,4.418],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.787],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067472,[[94555.1,4.443],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.766],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067523,[[94555.1,4.457],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.759],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067575,[[94555.1,4.457],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.701],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067761,[[94555.1,4.457],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.699],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067838,[[94555.1,4.457],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.901],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94557.2,0.006]]]
["binance-futures","BTCUSDT",1736640067995,[[94555.1,4.445],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.701],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94576.7,0.027]]]
["binance-futures","BTCUSDT",1736640068047,[[94555.1,4.589],[94554.9,0.002],[94554.7,0.002],[94554.5,0.004],[94554.3,0.002]],[[94555.2,6.886],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94559.9,0.042]]]
["binance-futures","BTCUSDT",1736640068101,[[94555.1,4.585],[94554.9,0.002],[94554.5,0.002]],[[94555.2,6.886],[94555.3,0.227],[94555.4,0.106],[94556.0,0.139],[94556.2,0.002]]]
["binance-futures","BTCUSDT",1736640068148,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.0,0.051],[94550.4,0.004]],[[94555.2,6.888],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068205,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.0,0.051],[94553.2,0.074]],[[94555.2,6.85],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068257,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.0,0.051],[94553.2,0.074]],[[94555.2,6.858],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068307,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.1,0.02],[94554.0,0.051]],[[94555.2,6.858],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068358,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.1,0.02],[94554.0,0.051]],[[94555.2,6.856],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068413,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.1,0.02],[94554.0,0.051]],[[94555.2,6.857],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068461,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.1,0.02],[94554.0,0.051]],[[94555.2,6.858],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068517,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.1,0.02],[94554.0,0.051]],[[94555.2,6.992],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068567,[[94555.1,4.485],[94554.9,0.002],[94554.5,0.002],[94554.1,0.02],[94554.0,0.054]],[[94555.2,6.992],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068620,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.973],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068671,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.909],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068720,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.772],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068819,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.56],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068878,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.705],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068930,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.698],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640068978,[[94555.1,3.863],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.916],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640069089,[[94555.1,3.863],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.919],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640069153,[[94555.1,3.961],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.898],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640069205,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.876],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640069253,[[94555.1,3.861],[94554.9,0.002],[94554.5,0.002],[94554.1,0.018],[94554.0,0.054]],[[94555.2,6.882],[94555.3,0.227],[94555.4,0.108],[94555.6,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736640069305,[[94555.1,3.854],[94554.9,0.002],[94554.5,0.002],[94554.3,0.002],[94554.1,0.018]],[[94555.2,6.812],[94555.3,0.227],[94555.4,0.106],[94555.8,0.002],[94555.9,0.002]]]
["binance-futures","BTCUSDT",1736640069358,[[94555.1,3.854],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,6.592],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94558.3,0.25]]]
["binance-futures","BTCUSDT",1736640069413,[[94555.1,4.926],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.79],[94555.3,0.227],[94555.4,0.106],[94556.0,0.137],[94558.3,0.25]]]
["binance-futures","BTCUSDT",1736640069466,[[94555.1,4.92],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.79],[94555.3,0.225],[94555.4,0.106],[94556.0,0.137],[94558.1,0.002]]]
["binance-futures","BTCUSDT",1736640069515,[[94555.1,4.92],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.831],[94555.3,0.225],[94555.4,0.106],[94556.0,0.137],[94558.1,0.002]]]
["binance-futures","BTCUSDT",1736640069671,[[94555.1,4.912],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.831],[94555.3,0.225],[94555.4,0.106],[94556.0,0.137],[94558.1,0.002]]]
["binance-futures","BTCUSDT",1736640069716,[[94555.1,4.912],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.831],[94555.3,0.225],[94555.4,0.106],[94555.9,0.006],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640069884,[[94555.1,4.917],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.803],[94555.3,0.225],[94555.4,0.106],[94555.9,0.006],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640069930,[[94555.1,4.917],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.839],[94555.3,0.225],[94555.4,0.106],[94555.9,0.006],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070046,[[94555.1,4.915],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,5.829],[94555.3,0.225],[94555.4,0.106],[94555.9,0.006],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070105,[[94555.1,4.915],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,6.029],[94555.3,0.225],[94555.4,0.106],[94555.9,0.006],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070214,[[94555.1,4.915],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,6.005],[94555.3,0.225],[94555.4,0.106],[94555.9,0.006],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070265,[[94555.1,4.915],[94555.0,0.002],[94554.9,0.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,6.03],[94555.3,0.225],[94555.4,0.106],[94555.9,0.006],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070313,[[94555.1,4.82],[94554.9,0.002]],[[94555.2,6.032],[94555.3,0.225],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640070370,[[94555.1,4.82],[94554.9,0.002],[94553.2,0.082],[94550.5,0.3],[94550.4,0.293]],[[94555.2,5.951],[94555.3,0.225],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640070421,[[94555.1,4.82],[94554.9,0.002],[94554.5,0.004],[94553.2,0.249],[94550.5,0.3]],[[94555.2,5.923],[94555.3,0.225],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640070474,[[94555.1,4.82],[94555.0,0.004],[94554.9,1.004],[94554.8,0.002],[94554.7,0.002]],[[94555.2,6.014],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.139]]]
["binance-futures","BTCUSDT",1736640070528,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,6.016],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070569,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.975],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070630,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.973],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070688,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.971],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070737,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.965],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070793,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.931],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070845,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.877],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070879,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.881],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640070953,[[94555.1,4.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.871],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640071004,[[94555.1,5.052],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.832],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640071056,[[94555.1,5.052],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.828],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640071106,[[94555.1,5.052],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.76],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640071161,[[94555.1,5.052],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.56],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.137]]]
["binance-futures","BTCUSDT",1736640071211,[[94555.1,5.052],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,5.628],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.135]]]
["binance-futures","BTCUSDT",1736640071271,[[94555.1,5.054],[94555.0,0.427],[94554.9,1.004],[94554.8,0.004],[94554.7,0.002]],[[94555.2,4.721],[94555.3,0.225],[94555.4,0.106],[94555.7,0.002],[94556.0,0.084]]]
["binance-futures","BTCUSDT",1736640071322,[[94555.1,6.263],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.975],[94555.3,0.222],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071373,[[94555.1,6.368],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.975],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071424,[[94555.1,6.368],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,2.104],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071475,[[94555.1,6.368],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.959],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071522,[[94555.1,6.368],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.931],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071572,[[94555.1,5.769],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,2.197],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071662,[[94555.1,5.769],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,2.193],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071738,[[94555.1,5.769],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,2.186],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071778,[[94555.1,5.769],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.877],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071838,[[94555.1,5.769],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.866],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071880,[[94555.1,5.771],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.866],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640071947,[[94555.1,5.771],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.869],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072003,[[94555.1,5.771],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,2.267],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072105,[[94555.1,5.771],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.864],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072144,[[94555.1,6.721],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.828],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072207,[[94555.1,6.721],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.801],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072264,[[94555.1,6.82],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.801],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072314,[[94555.1,6.832],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.792],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072365,[[94555.1,6.839],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.792],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072418,[[94555.1,6.839],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.781],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072471,[[94555.1,6.839],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,1.916],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072523,[[94555.1,6.754],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,2.224],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.042]]]
["binance-futures","BTCUSDT",1736640072631,[[94555.1,6.754],[94555.0,0.427],[94554.9,1.004],[94554.8,0.006],[94554.7,0.002]],[[94555.2,6.697],[94555.3,0.058],[94555.4,0.106],[94555.7,0.002],[94556.0,0.084]]]
["binance-futures","BTCUSDT",1736640072685,[[94555.1,5.178],[94555.0,0.425],[94554.9,1.002],[94554.8,0.004]],[[94555.2,6.636],[94555.3,0.061],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640072736,[[94555.1,5.158],[94555.0,0.423],[94554.9,1.002],[94554.8,0.002],[94551.7,0.002]],[[94555.2,6.629],[94555.3,0.099],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640072791,[[94555.1,5.158],[94555.0,0.423],[94554.9,1.002],[94554.8,0.002],[94554.1,0.024]],[[94555.2,6.615],[94555.3,0.099],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640072841,[[94555.1,5.158],[94555.0,0.258],[94554.9,1.002],[94554.8,0.002],[94554.1,0.024]],[[94555.2,6.597],[94555.3,0.099],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640072895,[[94555.1,4.301],[94555.0,0.258],[94554.9,1.002],[94554.8,0.002],[94554.1,0.024]],[[94555.2,6.547],[94555.3,0.099],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640072948,[[94555.1,4.304],[94555.0,0.258],[94554.9,1.002],[94554.8,0.002],[94554.1,0.024]],[[94555.2,6.522],[94555.3,0.349],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640073001,[[94555.1,4.304],[94555.0,0.258],[94554.9,1.002],[94554.8,0.002],[94554.1,0.024]],[[94555.2,6.513],[94555.3,0.311],[94555.4,0.108],[94555.5,0.002],[94555.6,0.002]]]
["binance-futures","BTCUSDT",1736640073053,[[94555.1,4.306],[94555.0,0.26],[94554.9,1.004],[94554.8,0.004],[94554.1,0.024]],[[94555.2,5.434],[94555.3,0.061],[94555.4,0.106],[94557.1,0.25],[94560.8,0.044]]]
["binance-futures","BTCUSDT",1736640073105,[[94555.1,4.222],[94555.0,0.258],[94554.9,1.002],[94554.8,0.002],[94554.1,0.024]],[[94555.2,5.382],[94555.3,0.099],[94555.4,0.108],[94555.5,0.002],[94557.1,0.25]]]
["binance-futures","BTCUSDT",1736640073155,[[94555.1,4.222],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.024]],[[94555.2,5.361],[94555.3,0.099],[94555.4,0.106],[94557.1,0.25],[94568.4,0.497]]]
["binance-futures","BTCUSDT",1736640073207,[[94555.1,4.222],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.331],[94555.3,0.099],[94555.4,0.106],[94557.1,0.25],[94568.4,0.053]]]
["binance-futures","BTCUSDT",1736640073266,[[94555.1,4.214],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.286],[94555.3,0.099],[94555.4,0.106],[94557.1,0.25],[94568.4,0.053]]]
["binance-futures","BTCUSDT",1736640073314,[[94555.1,4.218],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.279],[94555.3,0.099],[94555.4,0.106],[94557.1,0.25],[94567.7,0.288]]]
["binance-futures","BTCUSDT",1736640073366,[[94555.1,4.218],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.2],[94555.3,0.099],[94555.4,0.106],[94557.1,0.25],[94567.7,0.288]]]
["binance-futures","BTCUSDT",1736640073418,[[94555.1,4.221],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.121],[94555.3,0.099],[94555.4,0.106],[94557.1,0.25],[94567.7,0.288]]]
["binance-futures","BTCUSDT",1736640073477,[[94555.1,4.221],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.066],[94555.3,0.096],[94555.4,0.106],[94557.0,0.003],[94557.1,0.25]]]
["binance-futures","BTCUSDT",1736640073531,[[94555.1,4.235],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.039],[94555.3,0.096],[94555.4,0.106],[94557.0,0.003],[94557.1,0.25]]]
["binance-futures","BTCUSDT",1736640073583,[[94555.1,4.235],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,5.021],[94555.3,0.096],[94555.4,0.106],[94557.0,0.003],[94557.1,0.25]]]
["binance-futures","BTCUSDT",1736640073635,[[94555.1,4.235],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.886],[94555.3,0.096],[94555.4,0.106],[94557.0,0.003],[94557.1,0.25]]]
["binance-futures","BTCUSDT",1736640073670,[[94555.1,4.235],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.983],[94555.3,0.096],[94555.4,0.106],[94557.0,0.003],[94557.1,0.25]]]
["binance-futures","BTCUSDT",1736640073737,[[94555.1,4.235],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.803],[94555.3,0.096],[94555.4,0.106],[94557.0,0.003],[94557.1,0.25]]]
["binance-futures","BTCUSDT",1736640073787,[[94555.1,4.237],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.609],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640073844,[[94555.1,4.237],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.698],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640073890,[[94555.1,4.237],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.673],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640073938,[[94555.1,4.237],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.637],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074001,[[94555.1,4.237],[94555.0,0.258],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.594],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074050,[[94555.1,4.239],[94555.0,0.26],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.62],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074105,[[94555.1,4.242],[94555.0,0.26],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.584],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074154,[[94555.1,4.244],[94555.0,0.26],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.501],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074209,[[94555.1,4.244],[94555.0,0.26],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.476],[94555.3,0.096],[94555.4,0.106],[94557.1,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074261,[[94555.1,4.244],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.091],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074311,[[94555.1,4.244],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.085],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074365,[[94555.1,4.246],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.035],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94559.3,0.003]]]
["binance-futures","BTCUSDT",1736640074417,[[94555.1,4.24],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.551],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074466,[[94555.1,4.24],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.915],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074520,[[94555.1,4.232],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.978],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074565,[[94555.1,4.232],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.031],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074628,[[94555.1,4.232],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.977],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074679,[[94555.1,4.232],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.029],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074730,[[94555.1,4.232],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.001],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074783,[[94555.1,4.232],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.994],[94555.3,0.096],[94555.4,0.106],[94558.8,0.25],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640074834,[[94555.1,4.648],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.933],[94555.3,0.096],[94555.4,0.106],[94560.8,0.045],[94561.5,0.25]]]
["binance-futures","BTCUSDT",1736640074884,[[94555.1,4.648],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.919],[94555.3,0.058],[94555.4,0.106],[94560.8,0.045],[94561.5,0.25]]]
["binance-futures","BTCUSDT",1736640074940,[[94555.1,4.654],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.876],[94555.3,0.058],[94555.4,0.106],[94560.8,0.045],[94561.5,0.25]]]
["binance-futures","BTCUSDT",1736640074990,[[94555.1,4.652],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,3.852],[94555.3,0.058],[94555.4,0.106],[94559.5,0.296],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640075040,[[94555.1,4.656],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.094],[94555.3,0.058],[94555.4,0.106],[94559.5,0.296],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640075094,[[94555.1,4.648],[94555.0,0.433],[94554.9,1.004],[94554.8,0.004],[94554.1,0.018]],[[94555.2,4.023],[94555.3,0.058],[94555.4,0.106],[94559.5,0.296],[94560.8,0.045]]]
["binance-futures","BTCUSDT",1736640075147,[],[[94551.2,4.499],[94551.8,4.07],[94552.0,8.475],[94552.1,16.166],[94552.3,0.142]]]
["binance-futures","BTCUSDT",1736640075199,[[94548.2,0.002],[94547.9,0.002],[94547.8,0.319],[94544.5,0.002],[94544.4,0.294]],[[94550.1,5.733],[94550.2,11.548],[94550.3,2.236],[94550.4,6.41],[94550.8,5.519]]]
["binance-futures","BTCUSDT",1736640075250,[[94550.0,0.206],[94548.2,0.002],[94547.9,0.002],[94547.8,0.319],[94547.3,0.004]],[[94550.1,20.559],[94550.2,4.606],[94550.3,0.082],[94550.4,0.06],[94550.5,0.002]]]
["binance-futures","BTCUSDT",1736640075299,[[94550.0,0.206],[94548.2,0.002],[94547.9,0.002],[94547.8,0.319],[94547.3,0.004]],[[94550.1,20.039],[94550.2,0.649],[94550.3,0.082],[94550.4,0.06],[94550.5,0.002]]]
["binance-futures","BTCUSDT",1736640075350,[[94550.0,0.206],[94548.2,0.002],[94547.9,0.002],[94547.8,0.319],[94547.3,0.004]],[[94550.1,19.882],[94550.2,0.652],[94550.3,0.085],[94550.5,0.002],[94551.0,0.008]]]
["binance-futures","BTCUSDT",1736640075402,[[94547.8,0.026],[94547.3,0.004]],[[94547.9,5.841],[94548.3,1.712],[94549.0,1.712],[94549.3,1.736],[94549.4,1.508]]]
["binance-futures","BTCUSDT",1736640075455,[[94547.8,0.026],[94547.3,0.004],[94542.6,0.002],[94540.8,0.222],[94540.3,0.004]],[[94547.9,31.818],[94548.0,0.203],[94548.1,0.002],[94548.3,0.084],[94548.4,0.4]]]
["binance-futures","BTCUSDT",1736640075505,[[94547.3,0.004],[94542.6,0.002],[94540.3,0.004]],[[94547.8,1.955],[94547.9,31.942],[94548.0,0.203],[94548.1,0.002],[94548.3,0.084]]]
["binance-futures","BTCUSDT",1736640075558,[[94547.3,0.004],[94542.6,0.002],[94540.3,0.004],[94539.3,0.002],[94537.2,0.006]],[[94547.4,5.493],[94547.8,2.959],[94547.9,24.459],[94548.0,0.161],[94548.1,0.004]]]
["binance-futures","BTCUSDT",1736640075609,[[94547.3,0.087],[94542.6,0.002],[94540.3,0.004],[94539.9,0.002],[94539.3,0.154]],[[94547.4,9.476],[94547.8,8.882],[94547.9,7.359],[94548.0,0.161],[94548.1,0.004]]]
["binance-futures","BTCUSDT",1736640075660,[[94542.6,0.002],[94540.3,0.004],[94539.9,0.002]],[[94547.4,14.133],[94547.7,7.879],[94547.8,12.6],[94547.9,3.945],[94548.0,0.161]]]
["binance-futures","BTCUSDT",1736640075711,[[94544.5,0.056],[94542.6,0.002],[94540.3,0.004],[94539.9,0.002],[94539.3,0.146]],[[94547.2,5.628],[94547.3,0.035],[94547.4,14.869],[94547.7,7.057],[94547.8,5.255]]]
["binance-futures","BTCUSDT",1736640075762,[[94544.5,0.056],[94542.6,0.002],[94540.3,0.004],[94539.9,0.002],[94539.3,0.102]],[[94545.7,9.842],[94546.0,0.099],[94546.1,0.082],[94546.5,5.064],[94546.6,0.16]]]
["binance-futures","BTCUSDT",1736640075813,[[94545.6,0.05],[94544.5,0.056],[94542.6,0.002],[94540.3,0.004],[94539.9,0.002]],[[94545.7,18.717],[94545.8,0.252],[94545.9,0.002],[94546.0,0.385],[94546.1,0.002]]]
["binance-futures","BTCUSDT",1736640075865,[[94544.5,0.058],[94542.6,0.002],[94540.3,0.004],[94539.9,0.002]],[[94545.6,1.614],[94545.7,16.98],[94545.8,0.262],[94545.9,0.004],[94546.0,0.053]]]
["binance-futures","BTCUSDT",1736640075917,[[94538.8,0.035],[94537.8,0.002],[94537.1,0.005],[94535.7,0.106],[94534.6,0.002]],[[94538.9,4.851],[94539.2,1.703],[94539.4,1.04],[94541.0,2.483],[94542.2,0.042]]]
["binance-futures","BTCUSDT",1736640075968,[[94538.7,0.213],[94537.8,0.002],[94537.1,0.005],[94536.2,0.048],[94536.1,0.018]],[[94538.8,10.966],[94538.9,12.059],[94539.1,0.21],[94539.2,0.53],[94539.3,0.25]]]
["binance-futures","BTCUSDT",1736640076019,[[94538.7,0.049],[94537.8,0.002],[94537.1,0.005],[94536.1,0.018]],[[94538.8,15.91],[94538.9,3.633],[94539.0,0.002],[94539.1,0.038],[94539.2,0.532]]]
["binance-futures","BTCUSDT",1736640076070,[[94537.8,0.002],[94537.1,0.005],[94536.9,0.002],[94536.1,0.018],[94535.0,0.004]],[[94537.9,3.844],[94538.3,0.024],[94538.8,15.954],[94538.9,0.583],[94539.0,0.213]]]
["binance-futures","BTCUSDT",1736640076121,[[94537.1,0.005],[94536.9,0.004],[94536.1,0.018],[94535.0,0.004]],[[94537.7,4.553],[94537.8,0.25],[94537.9,17.698],[94538.0,0.051],[94538.3,0.369]]]
["binance-futures","BTCUSDT",1736640076172,[[94536.1,1.518],[94535.9,0.002],[94535.0,0.004],[94529.6,0.129],[94528.1,0.008]],[[94536.2,15.448],[94536.4,2.541],[94536.7,0.611],[94536.8,0.044],[94537.0,3.399]]]
["binance-futures","BTCUSDT",1736640076222,[[94536.1,3.068],[94535.9,0.002],[94535.0,0.004],[94532.0,0.051],[94529.6,0.129]],[[94536.2,15.422],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.158]]]
["binance-futures","BTCUSDT",1736640076274,[[94536.1,2.254],[94535.9,0.002],[94535.0,0.004],[94532.0,0.051],[94529.6,0.129]],[[94536.2,16.477],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076325,[[94536.1,2.32],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.319],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076376,[[94536.1,2.256],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.333],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076430,[[94536.1,2.32],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.269],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076471,[[94536.1,2.32],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.268],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076533,[[94536.1,2.636],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.301],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076582,[[94536.1,2.274],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.298],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076637,[[94536.1,2.338],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.298],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076690,[[94536.1,2.417],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.24],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076741,[[94536.1,2.417],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.233],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076789,[[94536.1,2.683],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.214],[94536.8,0.044],[94536.9,0.002],[94537.0,0.542],[94537.1,0.156]]]
["binance-futures","BTCUSDT",1736640076845,[[94536.1,2.683],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94532.0,0.051]],[[94536.2,16.214],[94536.3,0.01],[94536.8,0.044],[94536.9,0.007],[94537.0,0.542]]]
["binance-futures","BTCUSDT",1736640076900,[[94536.1,2.683],[94535.9,0.002],[94535.0,0.004],[94534.3,0.024],[94533.1,0.002]],[[94536.2,16.137],[94536.3,0.01],[94536.8,0.044],[94536.9,0.007],[94537.0,0.542]]]
["binance-futures","BTCUSDT",1736640076952,[[94536.1,2.641],[94535.9,0.002],[94535.0,0.004],[94534.3,0.024],[94533.1,0.002]],[[94536.2,16.117],[94536.3,0.01],[94536.8,0.044],[94536.9,0.007],[94537.0,0.542]]]
["binance-futures","BTCUSDT",1736640077004,[[94536.1,2.589],[94535.9,0.002],[94535.0,0.004],[94534.3,0.065],[94533.1,0.002]],[[94536.2,16.108],[94536.3,0.01],[94536.8,0.044],[94536.9,0.007],[94537.0,0.542]]]
["binance-futures","BTCUSDT",1736640077057,[[94536.1,2.589],[94535.9,0.002],[94535.0,0.004],[94534.3,0.024],[94533.1,0.002]],[[94536.2,16.123],[94536.3,0.01],[94536.4,0.002],[94536.6,0.002],[94536.8,0.046]]]
["binance-futures","BTCUSDT",1736640077107,[[94536.1,2.446],[94535.9,0.002],[94535.0,0.004],[94534.3,0.024],[94533.1,0.002]],[[94536.2,15.882],[94536.3,0.01],[94536.4,0.002],[94536.6,0.002],[94536.8,0.046]]]
["binance-futures","BTCUSDT",1736640077157,[[94536.1,2.588],[94535.9,0.002],[94535.0,0.004],[94534.3,0.024],[94533.1,0.002]],[[94536.2,15.884],[94536.3,0.01],[94536.4,0.002],[94536.6,0.002],[94536.8,0.046]]]
["binance-futures","BTCUSDT",1736640077263,[[94536.1,2.588],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002]],[[94536.2,15.841],[94536.3,0.01],[94536.4,0.002],[94536.6,0.002],[94536.8,0.046]]]
["binance-futures","BTCUSDT",1736640077320,[[94536.1,2.588],[94535.9,0.002],[94535.0,0.004],[94533.1,0.002],[94528.5,0.215]],[[94536.2,15.553],[94536.3,0.01],[94536.4,0.002],[94536.6,0.002],[94536.8,0.046]]]
["binance-futures","BTCUSDT",1736640077370,[[94536.1,2.588],[94535.9,0.002],[94535.0,0.004],[94534.3,0.024],[94533.1,0.002]],[[94536.2,15.534],[94536.3,0.01],[94536.4,0.002],[94536.6,0.002],[94536.8,0.046]]]
["binance-futures","BTCUSDT",1736640077421,[[94536.1,2.31],[94535.9,0.002],[94535.0,0.004],[94534.3,0.024],[94533.1,0.002]],[[94536.2,15.537],[94536.3,0.01],[94536.4,0.002],[94536.6,0.002],[94536.8,0.046]]]
["binance-futures","BTCUSDT",1736640077478,[],[[94530.2,17.636],[94530.3,1.13],[94530.4,4.438],[94530.5,0.876],[94531.1,0.1]]]
["binance-futures","BTCUSDT",1736640077529,[[94530.1,1.484],[94529.7,0.002],[94528.4,0.005],[94525.5,0.004],[94524.6,0.002]],[[94530.2,19.237],[94530.3,0.569],[94530.4,0.126],[94530.5,1.643],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640077580,[[94530.1,2.78],[94529.7,0.002],[94528.4,0.005],[94526.0,0.051],[94525.5,0.002]],[[94530.2,15.174],[94530.3,0.252],[94530.4,0.046],[94530.5,1.643],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640077630,[[94530.1,2.784],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94526.0,0.051]],[[94530.2,14.379],[94530.4,0.004],[94530.5,1.643],[94530.6,0.002],[94532.2,0.013]]]
["binance-futures","BTCUSDT",1736640077682,[[94530.1,2.784],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94526.1,0.035]],[[94530.2,14.485],[94530.4,0.006],[94530.5,0.876],[94530.6,0.002],[94532.1,0.004]]]
["binance-futures","BTCUSDT",1736640077737,[[94530.1,2.784],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94526.1,0.035]],[[94530.2,14.481],[94530.4,0.006],[94530.5,0.876],[94530.6,0.002],[94532.1,0.004]]]
["binance-futures","BTCUSDT",1736640077787,[[94530.1,2.784],[94529.7,0.093],[94528.4,0.005],[94528.0,0.053],[94526.1,0.035]],[[94530.2,13.308],[94530.4,0.006],[94530.5,0.633],[94530.6,0.002],[94532.1,0.004]]]
["binance-futures","BTCUSDT",1736640077839,[[94530.1,2.779],[94529.7,0.093],[94528.4,0.005],[94528.0,0.053],[94526.1,0.076]],[[94530.2,13.345],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640077891,[[94530.1,2.829],[94529.7,0.093],[94528.4,0.005],[94528.0,0.053],[94526.1,0.115]],[[94530.2,13.38],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640077943,[[94530.1,2.779],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,13.381],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640077995,[[94530.1,2.866],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,13.295],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078047,[[94530.1,3.676],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,13.247],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078096,[[94530.1,3.676],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,13.211],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078150,[[94530.1,3.605],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.24],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078203,[[94530.1,3.605],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.16],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078248,[[94530.1,3.605],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.244],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078306,[[94530.1,3.605],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.245],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078358,[[94530.1,3.605],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.234],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078410,[[94530.1,3.605],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.218],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078461,[[94530.1,3.605],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.217],[94530.3,0.01],[94530.4,0.006],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078505,[[94530.1,3.605],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.217],[94530.3,0.01],[94530.4,0.004],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078568,[[94530.1,3.574],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.217],[94530.3,0.01],[94530.4,0.004],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078618,[[94530.1,3.574],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.215],[94530.3,0.01],[94530.4,0.004],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078670,[[94530.1,3.574],[94529.7,0.094],[94528.4,0.005],[94528.0,0.053],[94527.4,0.004]],[[94530.2,11.213],[94530.3,0.01],[94530.4,0.004],[94530.5,0.636],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640078722,[[94530.1,5.535],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.106],[94530.3,0.007],[94530.4,0.002],[94530.5,0.633],[94532.3,0.002]]]
["binance-futures","BTCUSDT",1736640078766,[[94530.1,5.535],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.108],[94530.3,0.007],[94530.4,0.002],[94530.5,0.38],[94532.3,0.002]]]
["binance-futures","BTCUSDT",1736640078880,[[94530.1,5.535],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.097],[94530.3,0.007],[94530.4,0.002],[94530.5,0.38],[94532.3,0.002]]]
["binance-futures","BTCUSDT",1736640078930,[[94530.1,5.535],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.047],[94530.3,0.007],[94530.4,0.002],[94530.5,0.38],[94532.3,0.002]]]
["binance-futures","BTCUSDT",1736640078975,[[94530.1,5.526],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.137],[94530.3,0.007],[94530.4,0.002],[94530.5,0.38],[94532.3,0.002]]]
["binance-futures","BTCUSDT",1736640079038,[[94530.1,5.521],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.139],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079089,[[94530.1,5.521],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.002],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079140,[[94530.1,5.521],[94530.0,0.002],[94529.7,0.094],[94528.4,0.005],[94528.0,0.095]],[[94530.2,9.033],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079196,[[94530.1,5.039],[94530.0,0.002],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053]],[[94530.2,11.238],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079246,[[94530.1,3.794],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053]],[[94530.2,10.243],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079303,[[94530.1,2.328],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94524.0,0.002]],[[94530.2,9.745],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079354,[[94530.1,2.513],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94524.0,0.002]],[[94530.2,9.687],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079407,[[94530.1,2.772],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94524.0,0.002]],[[94530.2,9.677],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079455,[[94530.1,2.772],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.659],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079508,[[94530.1,2.442],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.649],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079561,[[94530.1,2.442],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.619],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079612,[[94530.1,2.708],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.619],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079642,[[94530.1,2.772],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.619],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079764,[[94530.1,2.772],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.519],[94530.3,0.007],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079821,[[94530.1,2.493],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,10.2],[94530.3,0.004],[94530.4,0.004],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079872,[[94530.1,0.746],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.939],[94530.3,0.004],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079922,[[94530.1,1.845],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.871],[94530.3,0.004],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640079969,[[94530.1,1.845],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.679],[94530.3,0.004],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080026,[[94530.1,3.339],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.641],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080081,[[94530.1,3.336],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,9.582],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080134,[[94530.1,3.386],[94529.7,0.002],[94528.4,0.005],[94528.0,0.053],[94527.7,0.006]],[[94530.2,8.966],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080180,[[94530.1,3.336],[94529.7,0.002],[94528.9,0.004],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.991],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080236,[[94530.1,3.336],[94529.7,0.002],[94528.9,0.004],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.977],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080286,[[94530.1,3.334],[94529.7,0.002],[94528.9,0.004],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.892],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080342,[[94530.1,3.334],[94529.7,0.002],[94528.9,0.004],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.89],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080390,[[94530.1,3.334],[94529.7,0.002],[94528.9,0.004],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.917],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080451,[[94530.1,3.327],[94529.7,0.002],[94528.9,0.002],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.868],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080501,[[94530.1,3.327],[94529.7,0.002],[94528.9,0.002],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.87],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080547,[[94530.1,3.327],[94529.7,0.002],[94528.9,0.002],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.864],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080604,[[94530.1,3.327],[94529.7,0.002],[94528.9,0.002],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.849],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080643,[[94530.1,3.323],[94529.7,0.002],[94528.9,0.002],[94528.4,0.005],[94528.0,0.053]],[[94530.2,8.787],[94530.3,0.007],[94530.4,0.046],[94530.5,0.38],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640080708,[[94530.1,7.28],[94530.0,0.004],[94529.7,0.094],[94529.6,0.498],[94529.4,0.002]],[[94530.2,8.889],[94530.3,0.007],[94530.4,0.002],[94530.5,0.38],[94531.5,0.048]]]
["binance-futures","BTCUSDT",1736640080760,[[94530.1,7.274],[94530.0,0.004],[94529.7,0.094],[94529.6,0.498],[94529.4,0.002]],[[94530.2,8.726],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.5,0.048]]]
["binance-futures","BTCUSDT",1736640080811,[[94530.1,7.274],[94530.0,0.004],[94529.7,0.094],[94529.6,0.498],[94529.4,0.002]],[[94530.2,8.669],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.5,0.048]]]
["binance-futures","BTCUSDT",1736640080865,[[94530.1,7.274],[94530.0,0.004],[94529.7,0.094],[94529.6,0.498],[94529.4,0.002]],[[94530.2,8.63],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.5,0.048]]]
["binance-futures","BTCUSDT",1736640080913,[[94530.1,7.274],[94530.0,0.004],[94529.7,0.094],[94529.6,0.498],[94529.4,0.002]],[[94530.2,8.628],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.5,0.048]]]
["binance-futures","BTCUSDT",1736640080974,[[94530.1,7.327],[94530.0,0.004],[94529.7,0.094],[94529.6,0.498],[94529.4,0.002]],[[94530.2,8.617],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.5,0.048]]]
["binance-futures","BTCUSDT",1736640081021,[[94530.1,6.749],[94530.0,0.002],[94529.7,0.094],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.765],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081076,[[94530.1,6.749],[94530.0,0.002],[94529.7,0.002],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.767],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081126,[[94530.1,6.749],[94530.0,0.002],[94529.7,0.002],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.765],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081180,[[94530.1,6.749],[94530.0,0.002],[94529.7,0.101],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.886],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081230,[[94530.1,6.749],[94530.0,0.002],[94529.7,0.101],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.879],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081287,[[94530.1,6.745],[94530.0,0.002],[94529.7,0.101],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.831],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081341,[[94530.1,6.74],[94530.0,0.002],[94529.7,0.101],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.838],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081403,[[94530.1,6.74],[94530.0,0.002],[94529.7,0.101],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.837],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081454,[[94530.1,6.74],[94530.0,0.002],[94529.7,0.101],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.842],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081505,[[94530.1,6.74],[94530.0,0.002],[94529.7,0.101],[94529.6,0.496],[94529.5,0.002]],[[94530.2,8.795],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.7,0.002]]]
["binance-futures","BTCUSDT",1736640081609,[[94530.1,6.744],[94530.0,0.004],[94529.9,0.002],[94529.8,0.002],[94529.7,0.103]],[[94530.2,8.794],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.1,0.002]]]
["binance-futures","BTCUSDT",1736640081663,[[94530.1,6.744],[94530.0,0.004],[94529.9,0.002],[94529.8,0.002],[94529.7,0.103]],[[94530.2,8.793],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.1,0.002]]]
["binance-futures","BTCUSDT",1736640081718,[[94530.1,6.739],[94530.0,0.004],[94529.9,0.002],[94529.8,0.002],[94529.7,0.103]],[[94530.2,8.831],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.1,0.002]]]
["binance-futures","BTCUSDT",1736640081771,[[94530.1,6.737],[94530.0,0.002],[94529.7,0.101]],[[94530.2,8.796],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.0,0.002]]]
["binance-futures","BTCUSDT",1736640081821,[[94530.1,6.737],[94530.0,0.002],[94529.7,0.101],[94521.3,0.006],[94518.6,0.296]],[[94530.2,8.79],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.0,0.002]]]
["binance-futures","BTCUSDT",1736640081933,[[94530.1,6.605],[94530.0,0.002],[94529.7,0.101],[94529.3,0.011],[94521.3,0.006]],[[94530.2,8.773],[94530.3,0.007],[94530.4,0.004],[94530.5,0.382],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640082039,[[94530.1,6.605],[94530.0,0.002],[94529.7,0.101],[94529.3,0.013],[94521.3,0.006]],[[94530.2,8.74],[94530.3,0.007],[94530.4,0.004],[94530.5,0.382],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640082089,[[94530.1,6.592],[94530.0,0.002],[94529.9,0.002],[94529.8,0.002],[94529.7,0.103]],[[94530.2,8.715],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94531.0,0.002]]]
["binance-futures","BTCUSDT",1736640082141,[[94530.1,6.507],[94530.0,0.002],[94529.7,0.101]],[[94530.2,8.69],[94530.3,0.007],[94530.4,0.004],[94530.5,0.382],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640082194,[[94530.1,6.507],[94530.0,0.002],[94529.7,0.101],[94529.3,0.013],[94528.0,0.095]],[[94530.2,8.545],[94530.3,0.007],[94530.4,0.004],[94530.5,0.382],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640082238,[[94530.1,6.507],[94530.0,0.002],[94529.7,0.101],[94529.3,0.013],[94528.0,0.095]],[[94530.2,8.532],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.9,0.002]]]
["binance-futures","BTCUSDT",1736640082302,[[94530.1,6.507],[94530.0,0.004],[94529.9,0.002],[94529.8,0.002],[94529.7,0.103]],[[94530.2,8.822],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.9,0.002]]]
["binance-futures","BTCUSDT",1736640082354,[[94530.1,6.5],[94530.0,0.002],[94529.7,0.101]],[[94530.2,8.985],[94530.3,0.007],[94530.4,0.004],[94530.5,0.382],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640082405,[[94530.1,6.524],[94530.0,0.002],[94529.7,0.101],[94529.3,0.013],[94522.4,0.291]],[[94530.2,8.524],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.9,0.002]]]
["binance-futures","BTCUSDT",1736640082456,[[94530.1,6.516],[94530.0,0.002],[94529.7,0.101],[94529.3,0.013]],[[94530.2,8.638],[94530.3,0.005],[94530.4,0.002],[94530.5,0.38],[94530.9,0.002]]]
["binance-futures","BTCUSDT",1736640082506,[[94530.1,6.516],[94530.0,0.002],[94529.7,0.101],[94529.3,0.013],[94520.7,0.297]],[[94530.2,8.635],[94530.3,0.007],[94530.4,0.004],[94530.5,0.382],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640082564,[[94530.1,6.516],[94530.0,0.002],[94529.7,0.101],[94529.3,0.013],[94520.7,0.297]],[[94530.2,8.621],[94530.3,0.113],[94530.4,0.004],[94530.5,0.382],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1736640082616,[[94528.0,0.002],[94524.5,0.002],[94524.0,0.002],[94521.0,0.002],[94520.8,0.004]],[[94528.1,7.053],[94528.2,1.054],[94528.5,0.44],[94529.0,0.189],[94529.4,5.282]]]
["binance-futures","BTCUSDT",1736640082667,[[94524.5,0.002],[94524.0,0.002],[94523.6,0.004],[94521.0,0.002],[94520.8,0.002]],[[94526.6,1.149],[94526.8,20.591],[94526.9,0.002],[94527.0,0.002],[94527.1,0.002]]]
["binance-futures","BTCUSDT",1736640082718,[[94522.3,0.002],[94521.0,0.002],[94520.8,0.002]],[[94523.2,4.067],[94524.7,0.746],[94526.0,19.899],[94526.2,0.002],[94526.4,0.422]]]
["binance-futures","BTCUSDT",1736640082769,[[94522.0,0.013],[94521.0,0.002],[94520.8,0.002],[94520.4,0.021],[94520.0,0.23]],[[94522.1,3.63],[94522.8,1.149],[94523.2,12.146],[94523.4,0.002],[94523.6,0.002]]]
["binance-futures","BTCUSDT",1736640082821,[[94520.0,0.009]],[[94520.1,2.292],[94521.9,5.115],[94522.0,0.25],[94522.1,17.687],[94522.3,0.002]]]
["binance-futures","BTCUSDT",1736640082871,[[94520.0,0.009],[94517.8,0.12],[94516.7,0.004],[94515.7,0.006],[94514.4,0.225]],[[94520.1,4.3],[94520.5,2.858],[94521.1,0.042],[94521.5,0.928],[94521.9,12.189]]]
["binance-futures","BTCUSDT",1736640082923,[[94520.0,0.021],[94519.0,0.002],[94518.9,0.047],[94518.0,0.002],[94517.8,0.12]],[[94520.1,15.096],[94520.3,0.002],[94520.5,7.895],[94520.6,0.03],[94520.8,0.082]]]
["binance-futures","BTCUSDT",1736640082973,[[94518.9,0.047],[94518.0,0.002],[94517.8,0.12]],[[94519.0,3.739],[94519.9,0.799],[94520.0,3.137],[94520.1,15.252],[94520.2,0.002]]]
["binance-futures","BTCUSDT",1736640083024,[[94518.9,0.043],[94518.0,0.002],[94517.8,0.12],[94513.3,0.105],[94513.0,0.215]],[[94519.0,7.679],[94519.1,0.004],[94519.2,0.691],[94520.0,10.081],[94520.1,10.363]]]
["binance-futures","BTCUSDT",1736640083075,[[94518.9,0.761],[94518.0,0.002],[94517.8,0.12],[94514.0,0.097],[94513.3,0.105]],[[94519.0,11.175],[94519.1,0.004],[94519.2,0.758],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083128,[[94518.9,0.915],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006],[94514.1,0.082]],[[94519.0,9.152],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083178,[[94518.9,5.653],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006],[94516.0,0.051]],[[94519.0,7.941],[94519.1,0.085],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083229,[[94518.9,5.802],[94518.8,0.002],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006]],[[94519.0,5.554],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083280,[[94518.9,5.802],[94518.8,0.002],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006]],[[94519.0,6.24],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083332,[[94518.9,5.804],[94518.8,0.002],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006]],[[94519.0,6.388],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083383,[[94518.9,5.804],[94518.8,0.002],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006]],[[94519.0,6.452],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083436,[[94518.9,5.812],[94518.8,0.002],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006]],[[94519.0,6.211],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083487,[[94518.9,5.812],[94518.8,0.002],[94518.0,0.004],[94517.8,0.12],[94517.0,0.006]],[[94519.0,6.197],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083535,[[94518.9,5.812],[94518.8,0.002],[94518.0,0.055],[94517.8,0.12],[94517.0,0.006]],[[94519.0,6.278],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083592,[[94518.9,5.812],[94518.8,0.002],[94518.0,0.055],[94517.8,0.12],[94517.0,0.006]],[[94519.0,6.098],[94519.1,0.005],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640083644,[[94518.9,5.812],[94518.8,0.002],[94518.0,0.055],[94517.8,0.12],[94517.5,0.044]],[[94519.0,5.79],[94519.1,0.003],[94520.2,0.002],[94522.9,0.002],[94523.5,0.006]]]
["binance-futures","BTCUSDT",1736640083697,[[94518.9,5.812],[94518.8,0.002],[94518.0,0.055],[94517.8,0.12],[94517.5,0.044]],[[94519.0,2.701],[94520.2,0.002],[94521.9,0.359],[94522.1,0.167],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1736640083747,[[94518.9,7.863],[94518.8,0.002],[94518.0,0.055],[94517.8,0.12],[94517.6,0.042]],[[94519.0,2.115],[94520.1,0.006],[94521.9,0.359],[94522.1,0.127],[94523.5,0.004]]]
["binance-futures","BTCUSDT",1736640083799,[[94518.9,8.04],[94518.8,0.622],[94518.0,0.055],[94517.8,0.12],[94517.6,0.042]],[[94519.0,2.09],[94520.1,0.006],[94520.7,0.002],[94521.7,0.002],[94521.8,0.008]]]
["binance-futures","BTCUSDT",1736640083846,[[94518.9,8.139],[94518.8,0.622],[94518.0,0.055],[94517.8,0.12],[94517.6,0.042]],[[94519.0,2.09],[94520.1,0.006],[94520.7,0.002],[94521.7,0.002],[94521.8,0.008]]]
["binance-futures","BTCUSDT",1736640083901,[[94518.9,8.641],[94518.8,0.622],[94518.0,0.055],[94517.8,0.12],[94517.6,0.042]],[[94519.0,2.081],[94520.1,0.006],[94520.7,0.002],[94521.7,0.002],[94521.8,0.008]]]
["binance-futures","BTCUSDT",1736640083953,[[94518.9,7.871],[94518.8,0.624],[94518.0,0.055],[94517.8,0.12],[94517.6,0.042]],[[94519.0,2.406],[94519.9,0.014],[94520.0,0.042],[94520.1,0.006],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736640084010,[[94518.9,7.868],[94518.8,0.624],[94518.0,0.055],[94517.8,0.12],[94517.6,0.042]],[[94519.0,2.587],[94519.9,0.014],[94520.0,0.042],[94520.1,0.006],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736640084061,[[94518.9,6.414],[94518.8,0.002],[94518.7,0.01],[94518.0,0.055],[94517.8,0.12]],[[94519.0,5.586],[94519.2,0.002],[94519.4,0.002],[94519.6,0.002],[94519.8,0.004]]]
["binance-futures","BTCUSDT",1736640084112,[[94518.9,5.117],[94518.8,0.002],[94518.7,0.01],[94518.0,0.055],[94517.8,0.12]],[[94519.0,5.336],[94519.2,0.002],[94519.4,0.002],[94519.6,0.002],[94519.8,0.004]]]
["binance-futures","BTCUSDT",1736640084163,[[94518.9,4.933],[94518.7,0.01],[94518.0,0.055],[94517.8,0.12]],[[94519.0,4.629],[94519.2,0.002],[94519.4,0.002],[94519.6,0.002],[94519.8,0.004]]]
["binance-futures","BTCUSDT",1736640084215,[[94518.9,5.745],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,3.877],[94519.8,0.002],[94519.9,0.027],[94520.1,0.008],[94520.3,0.002]]]
["binance-futures","BTCUSDT",1736640084266,[[94518.9,6.35],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.271],[94519.8,0.002],[94520.1,0.006],[94520.7,0.002],[94527.9,0.005]]]
["binance-futures","BTCUSDT",1736640084316,[[94518.9,6.35],[94518.8,0.59],[94518.7,0.012],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.359],[94519.8,0.002],[94519.9,0.027],[94520.1,0.006],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736640084361,[[94518.9,6.35],[94518.8,0.59],[94518.7,0.012],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.462],[94519.8,0.002],[94519.9,0.027],[94520.1,0.006],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736640084419,[[94518.9,6.35],[94518.8,0.59],[94518.7,0.012],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.366],[94519.8,0.002],[94519.9,0.027],[94520.1,0.003],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736640084473,[[94518.9,6.35],[94518.8,0.59],[94518.7,0.012],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.13],[94519.8,0.002],[94519.9,0.027],[94520.1,0.003],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736640084528,[[94518.9,6.35],[94518.8,0.59],[94518.7,0.012],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.125],[94519.8,0.002],[94519.9,0.027],[94520.1,0.003],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736640084581,[[94518.9,5.758],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.289],[94519.8,0.002],[94519.9,0.027],[94520.1,0.005],[94520.3,0.002]]]
["binance-futures","BTCUSDT",1736640084683,[[94518.9,5.758],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.165],[94519.8,0.002],[94519.9,0.027],[94520.1,0.005],[94520.3,0.002]]]
["binance-futures","BTCUSDT",1736640084736,[[94518.9,5.758],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.127],[94519.8,0.002],[94519.9,0.027],[94520.1,0.003],[94537.9,0.498]]]
["binance-futures","BTCUSDT",1736640084790,[[94518.9,5.758],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.191],[94519.8,0.002],[94519.9,0.027],[94520.1,0.003],[94537.9,0.494]]]
["binance-futures","BTCUSDT",1736640084846,[[94518.9,5.758],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.095],[94519.8,0.002],[94519.9,0.027],[94520.1,0.003],[94537.9,0.494]]]
["binance-futures","BTCUSDT",1736640084897,[[94518.9,5.758],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.093],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94537.9,0.508]]]
["binance-futures","BTCUSDT",1736640084949,[[94518.9,5.853],[94518.8,0.59],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.107],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94528.4,0.108]]]
["binance-futures","BTCUSDT",1736640085003,[[94518.9,5.859],[94518.8,0.592],[94518.7,0.01],[94518.1,0.002],[94518.0,0.055]],[[94519.0,2.107],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94528.0,0.093]]]
["binance-futures","BTCUSDT",1736640085055,[[94518.9,5.867],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.736],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085108,[[94518.9,5.867],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.98],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085159,[[94518.9,5.867],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.714],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085209,[[94518.9,5.867],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.848],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085261,[[94518.9,5.845],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.825],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085304,[[94518.9,5.845],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.818],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085361,[[94518.9,5.845],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.87],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085419,[[94518.9,5.843],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,1.87],[94519.8,0.002],[94519.9,0.014],[94520.1,0.003],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085470,[[94518.9,5.843],[94518.8,0.592],[94518.7,0.012],[94518.5,0.002],[94518.3,0.002]],[[94519.0,2.148],[94519.8,0.002],[94519.9,0.014],[94520.1,0.005],[94526.4,0.457]]]
["binance-futures","BTCUSDT",1736640085523,[[94518.9,5.842],[94518.8,0.592],[94518.7,0.01]],[[94519.0,1.921],[94519.4,0.002],[94519.6,0.002],[94519.8,0.004],[94519.9,0.014]]]
["binance-futures","BTCUSDT",1736640085575,[[94518.9,5.852],[94518.8,0.594],[94518.7,0.01],[94518.6,0.002],[94518.4,0.002]],[[94519.0,2.026],[94519.8,0.002],[94519.9,0.014],[94520.0,0.042],[94520.2,0.002]]]
["binance-futures","BTCUSDT",1736640085624,[[94518.9,5.852],[94518.8,0.594],[94518.7,0.01],[94518.6,0.002],[94518.4,0.002]],[[94519.0,2.389],[94519.8,0.002],[94519.9,0.014],[94520.0,0.042],[94520.2,0.002]]]
["binance-futures","BTCUSDT",1736640085680,[[94518.9,5.852],[94518.8,0.594],[94518.7,0.01],[94518.6,0.002],[94518.4,0.002]],[[94519.0,2.41],[94519.8,0.002],[94519.9,0.014],[94520.0,0.042],[94520.2,0.002]]]
["binance-futures","BTCUSDT",1736640085731,[[94518.9,5.852],[94518.8,0.592],[94518.7,0.01]],[[94519.0,2.657],[94519.1,0.008],[94519.3,0.002],[94519.5,0.002],[94519.7,0.002]]]
["binance-futures","BTCUSDT",1736640085782,[[94518.9,5.84],[94518.8,0.592],[94518.7,0.01],[94518.5,0.002],[94518.3,0.002]],[[94519.0,2.116],[94519.1,0.008],[94519.9,0.014],[94520.1,0.003],[94520.3,0.002]]]
["binance-futures","BTCUSDT",1736640085830,[[94518.9,5.84],[94518.8,0.592],[94518.7,0.01],[94518.5,0.002],[94518.3,0.002]],[[94519.0,2.116],[94519.1,0.008],[94519.9,0.014],[94520.1,0.003],[94536.0,0.252]]]
["binance-futures","BTCUSDT",1736640085888,[[94518.9,5.846],[94518.8,0.592],[94518.7,0.01],[94518.5,0.002],[94518.3,0.002]],[[94519.0,2.079],[94519.1,0.008],[94519.9,0.014],[94520.1,0.003],[94533.0,0.004]]]
["binance-futures","BTCUSDT",1736640085937,[[94518.9,5.854],[94518.8,0.592],[94518.7,0.01],[94518.5,0.002],[94518.3,0.002]],[[94519.0,2.02],[94519.1,0.008],[94519.9,0.014],[94520.1,0.003],[94533.0,0.004]]]
["binance-futures","BTCUSDT",1736640086048,[[94518.9,5.854],[94518.8,0.592],[94518.7,0.01],[94518.5,0.002],[94518.3,0.002]],[[94519.0,2.465],[94519.1,0.008],[94519.9,0.014],[94520.1,0.003],[94533.0,0.004]]]
["binance-futures","BTCUSDT",1736640086099,[[94518.9,5.854],[94518.8,0.592],[94518.7,0.01],[94518.5,0.002],[94518.3,0.002]],[[94519.0,2.383],[94519.1,0.008],[94519.9,0.014],[94520.1,0.003],[94533.0,0.004]]]
["binance-futures","BTCUSDT",1736640086153,[[94518.9,5.842],[94518.8,0.592],[94518.7,0.01]],[[94519.0,2.762],[94519.1,0.008],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086205,[[94518.9,5.842],[94518.8,0.592],[94518.7,0.01],[94512.6,1.615],[94503.7,0.1]],[[94519.0,2.738],[94519.1,0.008],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086258,[[94518.9,5.839],[94518.8,0.592],[94518.7,0.01],[94518.4,0.002],[94518.3,0.002]],[[94519.0,2.509],[94519.1,0.008],[94519.9,0.016],[94520.0,0.044],[94520.1,0.005]]]
["binance-futures","BTCUSDT",1736640086319,[[94518.9,5.839],[94518.8,0.592],[94518.7,0.01],[94518.4,0.002],[94518.3,0.002]],[[94519.0,2.685],[94519.1,0.008],[94519.9,0.016],[94520.0,0.044],[94520.1,0.005]]]
["binance-futures","BTCUSDT",1736640086365,[[94518.9,5.839],[94518.8,0.592],[94518.7,0.01],[94518.4,0.002],[94518.3,0.002]],[[94519.0,2.717],[94519.1,0.008],[94519.9,0.016],[94520.0,0.044],[94520.1,0.005]]]
["binance-futures","BTCUSDT",1736640086415,[[94518.9,5.839],[94518.8,0.592],[94518.7,0.01],[94518.4,0.002],[94518.3,0.002]],[[94519.0,2.493],[94519.1,0.008],[94519.9,0.014],[94520.0,0.042],[94520.1,0.003]]]
["binance-futures","BTCUSDT",1736640086470,[[94518.9,5.816],[94518.8,0.592],[94518.7,0.01],[94518.4,0.002],[94518.3,0.002]],[[94519.0,2.708],[94519.1,0.008],[94519.8,0.004],[94519.9,0.016],[94520.0,0.042]]]
["binance-futures","BTCUSDT",1736640086530,[[94518.9,5.484],[94518.8,0.002],[94518.7,0.01]],[[94519.0,3.287],[94519.1,0.01],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086585,[[94518.9,5.484],[94518.8,0.002],[94518.7,0.01],[94512.7,0.109],[94512.5,0.02]],[[94519.0,3.287],[94519.1,0.01],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086646,[[94518.9,5.484],[94518.8,0.002],[94518.7,0.01],[94512.7,0.109],[94512.5,0.02]],[[94519.0,3.288],[94519.1,0.01],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086695,[[94518.9,5.484],[94518.8,0.002],[94518.7,0.01],[94512.9,0.002],[94512.8,0.301]],[[94519.0,3.214],[94519.1,0.01],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086802,[[94518.9,5.484],[94518.8,0.002],[94518.7,0.01],[94512.9,0.002],[94512.8,0.301]],[[94519.0,3.214],[94519.1,0.01],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086853,[[94518.9,4.662],[94518.7,0.01],[94515.3,0.01],[94515.2,0.002],[94514.3,0.002]],[[94519.0,4.952],[94519.1,0.01],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086904,[[94518.9,4.632],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94515.3,0.01]],[[94519.0,5.034],[94519.1,0.01],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640086955,[[94518.9,4.632],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94516.2,0.01]],[[94519.0,5.01],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087004,[[94518.9,4.632],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94516.2,0.01]],[[94519.0,4.973],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087059,[[94518.9,4.727],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94516.2,0.01]],[[94519.0,4.965],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087105,[[94518.9,4.385],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94516.2,0.01]],[[94519.0,5.049],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087161,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94516.2,0.01]],[[94519.0,4.927],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087204,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002]],[[94519.0,4.991],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087253,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94505.4,0.452]],[[94519.0,4.962],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087315,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94505.4,0.452]],[[94519.0,4.961],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087366,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94505.4,0.452]],[[94519.0,4.94],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087413,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94505.6,0.447]],[[94519.0,4.95],[94519.1,0.018],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087466,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.002],[94505.6,0.447]],[[94519.0,4.944],[94519.1,0.026],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087524,[[94518.9,4.462],[94518.7,0.01],[94517.9,0.227],[94517.5,0.044],[94505.6,0.447]],[[94519.0,4.905],[94519.1,0.026],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640087575,[[94518.9,4.462],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.852],[94519.1,0.024],[94519.7,0.002],[94519.8,0.004],[94519.9,0.027]]]
["binance-futures","BTCUSDT",1736640087629,[[94518.9,4.462],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.852],[94519.1,0.024],[94519.8,0.002],[94519.9,0.025],[94537.9,0.484]]]
["binance-futures","BTCUSDT",1736640087670,[[94518.9,4.462],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.852],[94519.1,0.024],[94519.8,0.002],[94519.9,0.025],[94537.9,0.494]]]
["binance-futures","BTCUSDT",1736640087733,[[94518.9,4.367],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.834],[94519.1,0.024],[94519.5,0.002],[94519.6,0.002],[94519.7,0.002]]]
["binance-futures","BTCUSDT",1736640087779,[[94518.9,4.367],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.803],[94519.1,0.024],[94537.9,0.494],[94542.4,0.518],[94550.9,0.712]]]
["binance-futures","BTCUSDT",1736640087839,[[94518.9,4.557],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.803],[94519.1,0.026],[94530.3,0.444],[94537.9,0.494],[94539.3,0.476]]]
["binance-futures","BTCUSDT",1736640087893,[[94518.9,4.557],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.803],[94519.1,0.026],[94531.2,0.47],[94537.9,0.494],[94547.8,0.476]]]
["binance-futures","BTCUSDT",1736640087941,[[94518.9,4.557],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.789],[94519.1,0.026],[94531.2,0.47],[94533.9,0.902],[94537.9,0.494]]]
["binance-futures","BTCUSDT",1736640088004,[[94518.9,4.557],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.789],[94519.1,0.026],[94531.2,0.47],[94533.9,0.902],[94537.9,0.494]]]
["binance-futures","BTCUSDT",1736640088056,[[94518.9,4.559],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,4.896],[94519.1,0.026],[94520.0,0.046],[94531.1,0.057],[94531.2,0.026]]]
["binance-futures","BTCUSDT",1736640088108,[[94518.9,4.559],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,5.057],[94519.1,0.026],[94520.0,0.046],[94522.7,0.003],[94528.6,0.25]]]
["binance-futures","BTCUSDT",1736640088162,[[94518.9,4.559],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,5.06],[94519.1,0.026],[94520.0,0.046],[94522.7,0.003],[94528.6,0.25]]]
["binance-futures","BTCUSDT",1736640088213,[[94518.9,4.559],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,5.042],[94519.1,0.026],[94520.0,0.046],[94522.7,0.003],[94528.6,0.25]]]
["binance-futures","BTCUSDT",1736640088265,[[94518.9,4.559],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,5.137],[94519.1,0.026],[94520.0,0.046],[94522.7,0.003],[94528.6,0.25]]]
["binance-futures","BTCUSDT",1736640088317,[[94518.9,4.555],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,5.106],[94519.1,0.026],[94520.0,0.046],[94522.7,0.003],[94528.6,0.25]]]
["binance-futures","BTCUSDT",1736640088375,[[94518.9,4.555],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002],[94518.4,0.002]],[[94519.0,5.108],[94519.1,0.026],[94519.4,0.002],[94519.5,0.002],[94520.0,0.046]]]
["binance-futures","BTCUSDT",1736640088428,[[94518.9,4.552],[94518.7,0.01]],[[94519.0,5.11],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088477,[[94518.9,4.52],[94518.7,0.01],[94515.2,0.012],[94498.5,0.022],[94498.3,0.018]],[[94519.0,5.095],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088530,[[94518.9,4.533],[94518.7,0.01],[94515.2,0.012],[94498.5,0.022],[94498.3,0.018]],[[94519.0,5.076],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088579,[[94518.9,4.533],[94518.7,0.01],[94518.4,0.002],[94515.2,0.012],[94498.5,0.022]],[[94519.0,5.078],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088684,[[94518.9,4.533],[94518.7,0.01],[94515.2,0.012],[94506.6,0.957],[94498.5,0.002]],[[94519.0,5.063],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088787,[[94518.9,4.533],[94518.7,0.01],[94515.2,0.012],[94506.6,0.957],[94498.5,0.002]],[[94519.0,5.063],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088844,[[94518.9,4.533],[94518.7,0.01],[94515.2,0.012],[94506.6,0.957],[94505.4,0.254]],[[94519.0,5.061],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088895,[[94518.9,2.488],[94518.7,0.01],[94517.5,0.002],[94515.2,0.002],[94515.1,0.012]],[[94519.0,4.991],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640088949,[[94518.9,2.488],[94518.7,0.01],[94517.5,0.002],[94515.2,0.002],[94515.1,0.012]],[[94519.0,4.972],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640089000,[[94518.9,2.488],[94518.7,0.01],[94517.5,0.002],[94515.2,0.002],[94515.1,0.012]],[[94519.0,4.957],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640089049,[[94518.9,2.488],[94518.7,0.01],[94517.5,0.002],[94515.2,0.002],[94515.1,0.012]],[[94519.0,4.941],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640089105,[[94518.9,2.619],[94518.7,0.01],[94517.5,0.002],[94516.2,0.01],[94515.2,0.002]],[[94519.0,4.933],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640089158,[[94518.9,3.84],[94518.7,0.01],[94518.0,0.055],[94517.9,0.227],[94517.5,0.002]],[[94519.0,4.939],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640089205,[[94518.9,3.84],[94518.7,0.01],[94518.0,0.055],[94517.9,0.227],[94517.5,0.002]],[[94519.0,4.94],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640089262,[[94518.9,3.84],[94518.7,0.01],[94518.0,0.055],[94517.9,0.227],[94517.5,0.002]],[[94519.0,4.87],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.4,0.002]]]
["binance-futures","BTCUSDT",1736640089317,[[94518.9,4.946],[94518.8,0.002],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,4.872],[94519.1,0.026],[94525.4,0.002],[94526.8,0.157],[94527.9,0.005]]]
["binance-futures","BTCUSDT",1736640089367,[[94518.9,4.957],[94518.8,0.002],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,5.009],[94519.1,0.026],[94525.4,0.002],[94526.8,0.157],[94527.9,0.005]]]
["binance-futures","BTCUSDT",1736640089418,[[94518.9,4.957],[94518.8,0.002],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,4.991],[94519.1,0.026],[94525.4,0.002],[94526.8,0.087],[94527.9,0.005]]]
["binance-futures","BTCUSDT",1736640089469,[[94518.9,8.541],[94518.8,0.004],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,5.188],[94519.1,0.026],[94525.4,0.002],[94526.5,0.002],[94526.8,0.087]]]
["binance-futures","BTCUSDT",1736640089520,[[94518.9,8.541],[94518.8,0.004],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,5.18],[94519.1,0.026],[94525.4,0.002],[94526.5,0.002],[94526.8,0.087]]]
["binance-futures","BTCUSDT",1736640089782,[[94518.9,8.541],[94518.8,0.004],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,5.19],[94519.1,0.026],[94525.4,0.002],[94526.5,0.002],[94526.8,0.087]]]
["binance-futures","BTCUSDT",1736640089888,[[94518.9,8.543],[94518.8,0.004],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,3.273],[94519.1,0.026],[94525.4,0.002],[94526.5,0.002],[94526.8,0.087]]]
["binance-futures","BTCUSDT",1736640089939,[[94518.9,9.983],[94518.8,0.006],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,2.098],[94519.1,0.026],[94520.0,0.004],[94523.3,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640089992,[[94518.9,10.579],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94518.5,0.002]],[[94519.0,2.065],[94519.1,0.026],[94520.0,0.004],[94523.1,0.04],[94523.3,0.002]]]
["binance-futures","BTCUSDT",1736640090045,[[94518.9,9.579],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94518.5,0.002]],[[94519.0,1.256],[94519.1,0.026],[94520.0,0.004],[94522.8,0.246],[94523.1,0.04]]]
["binance-futures","BTCUSDT",1736640090097,[[94518.9,10.081],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,1.119],[94519.1,0.026],[94520.0,0.004],[94522.3,0.005],[94522.7,0.071]]]
["binance-futures","BTCUSDT",1736640090147,[[94518.9,10.081],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,1.099],[94519.1,0.026],[94520.0,0.004],[94522.3,0.005],[94522.7,0.071]]]
["binance-futures","BTCUSDT",1736640090203,[[94518.9,10.081],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,1.098],[94519.1,0.026],[94520.0,0.004],[94522.3,0.005],[94522.7,0.071]]]
["binance-futures","BTCUSDT",1736640090305,[[94518.9,10.081],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,1.096],[94519.1,0.026],[94520.0,0.004],[94522.3,0.005],[94522.7,0.071]]]
["binance-futures","BTCUSDT",1736640090410,[[94518.9,9.585],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,1.08],[94519.1,0.026],[94520.0,0.004],[94522.3,0.005],[94522.7,0.071]]]
["binance-futures","BTCUSDT",1736640090467,[[94518.9,9.585],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,1.968],[94519.1,0.026],[94520.0,0.004],[94522.3,0.005],[94522.7,0.071]]]
["binance-futures","BTCUSDT",1736640090631,[[94518.9,9.486],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.5,0.002]],[[94519.0,2.298],[94519.1,0.026],[94520.0,0.046],[94521.0,0.042],[94522.3,0.005]]]
["binance-futures","BTCUSDT",1736640090678,[[94518.9,9.484],[94518.8,0.594],[94518.7,0.01]],[[94519.0,2.12],[94519.1,0.026],[94519.9,0.015],[94520.0,0.046],[94520.7,0.004]]]
["binance-futures","BTCUSDT",1736640090735,[[94518.9,9.68],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94496.6,0.056]],[[94519.0,2.086],[94519.1,0.026],[94519.9,0.015],[94520.0,0.046],[94520.7,0.004]]]
["binance-futures","BTCUSDT",1736640090789,[[94518.9,9.588],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94508.9,0.536]],[[94519.0,1.82],[94519.1,0.026],[94520.0,0.004],[94520.7,0.004],[94532.1,0.006]]]
["binance-futures","BTCUSDT",1736640090851,[[94518.9,9.58],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94508.9,0.536]],[[94519.0,1.952],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.004]]]
["binance-futures","BTCUSDT",1736640090903,[[94518.9,9.578],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94508.9,0.092]],[[94519.0,2.218],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.004]]]
["binance-futures","BTCUSDT",1736640090954,[[94518.9,9.501],[94518.8,0.594],[94518.7,0.01],[94518.5,0.002],[94517.4,0.018]],[[94519.0,3.106],[94519.1,0.028],[94519.2,0.002],[94519.3,0.002],[94519.9,0.015]]]
["binance-futures","BTCUSDT",1736640091005,[[94518.9,9.501],[94518.8,0.594],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.106],[94519.1,0.026],[94519.9,0.015],[94537.9,0.5],[94540.7,0.317]]]
["binance-futures","BTCUSDT",1736640091060,[[94518.9,9.596],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.234],[94519.1,0.026],[94519.9,0.015],[94537.9,0.484],[94553.4,1.885]]]
["binance-futures","BTCUSDT",1736640091111,[[94518.9,9.497],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.355],[94519.1,0.026],[94519.9,0.015],[94537.9,0.494],[94546.8,0.957]]]
["binance-futures","BTCUSDT",1736640091159,[[94518.9,9.497],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.355],[94519.1,0.026],[94519.9,0.015],[94535.4,0.043],[94535.8,0.025]]]
["binance-futures","BTCUSDT",1736640091214,[[94518.9,9.691],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.255],[94519.1,0.026],[94519.9,0.015],[94535.4,0.043],[94535.8,0.025]]]
["binance-futures","BTCUSDT",1736640091268,[[94518.9,9.694],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.251],[94519.1,0.026],[94519.9,0.015],[94532.1,0.7],[94535.4,0.043]]]
["binance-futures","BTCUSDT",1736640091322,[[94518.9,9.595],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.348],[94519.1,0.026],[94519.9,0.015],[94532.1,0.7],[94535.4,0.043]]]
["binance-futures","BTCUSDT",1736640091371,[[94518.9,9.595],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.362],[94519.1,0.026],[94519.9,0.015],[94532.1,0.7],[94535.4,0.043]]]
["binance-futures","BTCUSDT",1736640091415,[[94518.9,9.599],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.281],[94519.1,0.026],[94519.9,0.015],[94532.1,0.7],[94535.4,0.043]]]
["binance-futures","BTCUSDT",1736640091530,[[94518.9,9.617],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.149],[94519.1,0.026],[94519.9,0.015],[94532.1,0.7],[94535.4,0.043]]]
["binance-futures","BTCUSDT",1736640091593,[[94518.9,9.716],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.149],[94519.1,0.026],[94519.9,0.015],[94532.1,0.7],[94535.4,0.043]]]
["binance-futures","BTCUSDT",1736640091648,[[94518.9,9.722],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.149],[94519.1,0.026],[94519.9,0.015],[94532.0,0.558],[94532.1,0.256]]]
["binance-futures","BTCUSDT",1736640091707,[[94518.9,9.418],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.317],[94519.1,0.026],[94519.9,0.015],[94532.0,0.558],[94532.1,0.256]]]
["binance-futures","BTCUSDT",1736640091760,[[94518.9,9.415],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.317],[94519.1,0.026],[94519.9,0.015],[94532.0,0.558],[94532.1,0.256]]]
["binance-futures","BTCUSDT",1736640091805,[[94518.9,9.409],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.1,0.01]],[[94519.0,2.796],[94519.1,0.026],[94519.9,0.015],[94532.0,0.558],[94532.1,0.256]]]
["binance-futures","BTCUSDT",1736640091865,[[94518.9,9.403],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94518.2,0.01]],[[94519.0,2.796],[94519.1,0.026],[94519.9,0.015],[94532.0,0.558],[94532.1,0.256]]]
["binance-futures","BTCUSDT",1736640091921,[[94518.9,9.401],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002]],[[94519.0,2.53],[94519.1,0.026],[94519.9,0.015],[94531.8,1.34],[94532.0,0.114]]]
["binance-futures","BTCUSDT",1736640091968,[[94518.9,9.401],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94514.7,0.007]],[[94519.0,2.448],[94519.1,0.026],[94519.9,0.015],[94531.8,1.34],[94532.0,0.114]]]
["binance-futures","BTCUSDT",1736640092022,[[94518.9,9.395],[94518.8,0.596],[94518.7,0.012],[94518.6,0.002],[94514.7,0.007]],[[94519.0,2.79],[94519.1,0.026],[94519.9,0.015],[94531.5,0.155],[94531.8,0.896]]]
["binance-futures","BTCUSDT",1736640092130,[[94518.9,11.194],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94518.2,0.01]],[[94519.0,1.051],[94519.1,0.026],[94519.9,0.015],[94520.0,0.004],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092187,[[94518.9,10.989],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002]],[[94519.0,1.059],[94519.1,0.026],[94520.0,0.004],[94520.7,0.004],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092234,[[94518.9,10.989],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94508.5,0.186]],[[94519.0,1.049],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092289,[[94518.9,10.989],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94516.1,0.002]],[[94519.0,0.904],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092338,[[94518.9,10.991],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94516.1,0.002]],[[94519.0,1.791],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092383,[[94518.9,10.991],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.845],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092443,[[94518.9,11.586],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.083],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092501,[[94518.9,11.586],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.046],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640092605,[[94518.9,10.892],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,2.097],[94519.1,0.026],[94520.0,0.046],[94520.7,0.004],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640092653,[[94518.9,10.987],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,2.003],[94519.1,0.026],[94520.0,0.046],[94520.7,0.004],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640092706,[[94518.9,10.987],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.904],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640092755,[[94518.9,10.987],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.897],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640092811,[[94518.9,11.086],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.955],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640092863,[[94518.9,11.086],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.96],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640092963,[[94518.9,11.086],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.952],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093013,[[94518.9,11.086],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.948],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093074,[[94518.9,11.086],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.874],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093131,[[94518.9,11.086],[94518.8,0.596],[94518.7,0.014],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.869],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093181,[[94518.9,11.086],[94518.8,0.598],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.873],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093233,[[94518.9,11.086],[94518.8,0.598],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.879],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093294,[[94518.9,11.086],[94518.8,0.598],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.873],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093344,[[94518.9,10.987],[94518.8,0.598],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.88],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093398,[[94518.9,10.993],[94518.8,0.598],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.881],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94533.2,0.803]]]
["binance-futures","BTCUSDT",1736640093448,[[94518.9,11.09],[94518.8,0.598],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.815],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736640093503,[[94518.9,10.997],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.839],[94519.1,0.026],[94520.0,0.046],[94520.7,0.002],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093552,[[94518.9,10.997],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.832],[94519.1,0.026],[94520.0,0.046],[94520.7,0.004],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093608,[[94518.9,10.985],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.92],[94519.1,0.026],[94520.0,0.046],[94520.7,0.004],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093661,[[94518.9,10.991],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,0.745],[94519.1,0.026],[94520.0,0.004],[94520.7,0.004],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093713,[[94518.9,10.997],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.592],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94526.8,0.044]]]
["binance-futures","BTCUSDT",1736640093764,[[94518.9,10.997],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.419],[94519.1,0.026],[94520.0,0.004],[94520.7,0.002],[94526.8,0.044]]]
["binance-futures","BTCUSDT",1736640093813,[[94518.9,10.993],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,1.923],[94519.1,0.026],[94520.0,0.046],[94520.7,0.004],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736640093866,[[94518.9,10.983],[94518.8,0.6],[94518.7,0.012],[94518.6,0.002],[94517.8,0.12]],[[94519.0,2.213],[94519.1,0.026],[94519.9,0.015],[94520.0,0.046],[94520.7,0.004]]]
["binance-futures","BTCUSDT",1736640093918,[[94518.9,10.969],[94518.8,0.598],[94518.7,0.012],[94517.9,0.28],[94517.8,0.12]],[[94519.0,2.246],[94519.1,0.028],[94519.2,0.002],[94519.9,0.015],[94520.0,0.046]]]
["binance-futures","BTCUSDT",1736640093972,[[94518.9,10.969],[94518.8,0.598],[94518.7,0.01],[94517.9,0.28],[94517.8,0.12]],[[94519.0,2.826],[94519.1,0.028],[94519.2,0.002],[94519.9,0.015],[94520.0,0.046]]]
["binance-futures","BTCUSDT",1736640094025,[[94518.9,8.503],[94518.8,0.596],[94518.7,0.012],[94517.9,0.28],[94517.8,0.12]],[[94519.0,7.594],[94519.1,0.028],[94519.2,0.002],[94519.9,0.015],[94520.0,0.046]]]
["binance-futures","BTCUSDT",1736640094077,[[94518.9,6.762],[94518.8,0.004],[94518.7,0.01],[94517.9,0.28],[94517.8,0.12]],[[94519.0,7.847],[94519.1,0.033],[94519.2,0.002],[94519.9,0.015],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094129,[[94518.9,6.762],[94518.8,0.002],[94518.7,0.01],[94517.9,0.233],[94517.8,0.122]],[[94519.0,7.872],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094181,[[94518.9,6.762],[94518.8,0.002],[94518.7,0.01],[94517.9,0.196],[94517.8,0.122]],[[94519.0,7.831],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094230,[[94518.9,6.762],[94518.8,0.002],[94518.7,0.01],[94517.9,0.196],[94517.8,0.122]],[[94519.0,7.835],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094285,[[94518.9,6.379],[94518.8,0.002],[94518.7,0.01],[94517.9,0.196],[94517.8,0.12]],[[94519.0,7.837],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094330,[[94518.9,6.463],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12]],[[94519.0,7.828],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094384,[[94518.9,6.463],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12]],[[94519.0,7.748],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094442,[[94518.9,6.465],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.805],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094495,[[94518.9,6.465],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.809],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094646,[[94518.9,6.465],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.802],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094705,[[94518.9,6.465],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.808],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094756,[[94518.9,6.465],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.762],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094806,[[94518.9,6.465],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.749],[94519.1,0.033],[94519.2,0.002],[94519.9,0.032],[94520.0,0.097]]]
["binance-futures","BTCUSDT",1736640094918,[[94518.9,6.467],[94518.8,0.004],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.593],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94528.3,0.004]]]
["binance-futures","BTCUSDT",1736640094972,[[94518.9,6.467],[94518.8,0.004],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.588],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94528.3,0.004]]]
["binance-futures","BTCUSDT",1736640095028,[[94518.9,6.196],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.598],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94528.3,0.004]]]
["binance-futures","BTCUSDT",1736640095078,[[94518.9,4.713],[94518.7,0.01],[94517.9,0.19],[94517.8,0.13]],[[94519.0,7.598],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94524.3,0.25]]]
["binance-futures","BTCUSDT",1736640095131,[[94518.9,4.518],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12],[94517.7,0.01]],[[94519.0,7.564],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94524.3,0.25]]]
["binance-futures","BTCUSDT",1736640095182,[[94518.9,4.438],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12],[94517.7,0.01]],[[94519.0,7.556],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94524.3,0.25]]]
["binance-futures","BTCUSDT",1736640095233,[[94518.9,4.493],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12],[94517.7,0.01]],[[94519.0,7.457],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94522.7,0.114]]]
["binance-futures","BTCUSDT",1736640095277,[[94518.9,4.452],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12],[94517.7,0.01]],[[94519.0,7.47],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095336,[[94518.9,4.452],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12],[94517.7,0.01]],[[94519.0,7.457],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095373,[[94518.9,4.452],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12],[94517.7,0.01]],[[94519.0,7.466],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095441,[[94518.9,4.452],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12],[94517.7,0.01]],[[94519.0,7.449],[94519.1,0.033],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095485,[[94518.9,4.454],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12]],[[94519.0,7.447],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095546,[[94518.9,4.454],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12]],[[94519.0,7.321],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095602,[[94518.9,4.454],[94518.8,0.002],[94518.7,0.01],[94517.9,0.19],[94517.8,0.12]],[[94519.0,7.337],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095639,[[94518.9,4.454],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.337],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095706,[[94518.9,4.454],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.299],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095756,[[94518.9,4.454],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.281],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095812,[[94518.9,4.441],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.26],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640095863,[[94518.9,4.491],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.468],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096027,[[94518.9,4.491],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.461],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096072,[[94518.9,4.491],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.472],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096130,[[94518.9,4.493],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.472],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096183,[[94518.9,4.493],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.458],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096236,[[94518.9,4.493],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.456],[94519.1,0.031],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096286,[[94518.9,4.905],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.13]],[[94519.0,7.423],[94519.1,0.028],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096338,[[94518.9,4.905],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,7.423],[94519.1,0.028],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096391,[[94518.9,5.725],[94518.8,0.002],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,6.365],[94519.1,0.026],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096442,[[94518.9,5.723],[94518.8,0.004],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,6.363],[94519.1,0.029],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096493,[[94518.9,6.251],[94518.8,0.004],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,6.363],[94519.1,0.029],[94519.9,0.032],[94520.0,0.097],[94522.7,0.084]]]
["binance-futures","BTCUSDT",1736640096548,[[94518.9,6.251],[94518.8,0.584],[94518.7,0.01],[94517.9,0.251],[94517.8,0.12]],[[94519.0,5.18],[94519.1,0.026],[94519.9,0.032],[94520.0,0.097],[94521.1,0.003]]]
["binance-futures","BTCUSDT",1736640096602,[[94518.9,6.251],[94518.8,0.584],[94518.7,0.01],[94517.9,0.251],[94517.8,0.12]],[[94519.0,5.25],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94521.1,0.003]]]
["binance-futures","BTCUSDT",1736640096650,[[94518.9,5.923],[94518.8,0.584],[94518.7,0.01],[94517.9,0.249],[94517.8,0.12]],[[94519.0,3.93],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640096704,[[94518.9,6.223],[94518.8,0.584],[94518.7,0.01],[94517.9,0.417],[94517.8,0.122]],[[94519.0,3.845],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640096755,[[94518.9,7.015],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,4.049],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640096870,[[94518.9,7.018],[94518.8,0.586],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.79],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640096923,[[94518.9,7.018],[94518.8,0.586],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.788],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640096964,[[94518.9,7.018],[94518.8,0.586],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.211],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097078,[[94518.9,6.818],[94518.8,0.586],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.257],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097132,[[94518.9,6.818],[94518.8,0.586],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.204],[94519.1,0.026],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097175,[[94518.9,6.318],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.179],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097237,[[94518.9,6.318],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.349],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097292,[[94518.9,6.318],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.348],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097344,[[94518.9,6.413],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.276],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097397,[[94518.9,6.413],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.255],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097451,[[94518.9,6.912],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.188],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097504,[[94518.9,6.414],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.188],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097550,[[94518.9,6.92],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.14],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097608,[[94518.9,6.92],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.122],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097707,[[94518.9,6.418],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.11],[94519.1,0.026],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097764,[[94518.9,5.828],[94518.8,0.584],[94518.7,0.012],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.11],[94519.1,0.018],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097810,[[94518.9,5.731],[94518.8,0.584],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.212],[94519.1,0.018],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097919,[[94518.9,5.733],[94518.8,0.584],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.101],[94519.1,0.018],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640097973,[[94518.9,5.738],[94518.8,0.584],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.065],[94519.1,0.01],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098028,[[94518.9,5.831],[94518.8,0.584],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.065],[94519.1,0.01],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098079,[[94518.9,5.831],[94518.8,0.584],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.065],[94519.1,0.01],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098135,[[94518.9,5.831],[94518.8,0.584],[94518.7,0.01],[94517.9,0.417],[94517.8,0.12]],[[94519.0,3.147],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098187,[[94518.9,5.829],[94518.8,0.582],[94518.7,0.01],[94517.9,0.423],[94517.8,0.12]],[[94519.0,5.52],[94519.1,0.011],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098230,[[94518.9,5.734],[94518.8,0.002],[94518.7,0.01],[94517.9,0.423],[94517.8,0.12]],[[94519.0,5.509],[94519.1,0.011],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098294,[[94518.9,5.732],[94518.8,0.002],[94518.7,0.01],[94517.9,0.423],[94517.8,0.12]],[[94519.0,6.015],[94519.1,0.011],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098346,[[94518.9,5.72],[94518.8,0.002],[94518.7,0.01],[94517.9,0.423],[94517.8,0.12]],[[94519.0,5.955],[94519.1,0.011],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098398,[[94518.9,5.72],[94518.8,0.002],[94518.7,0.01],[94517.9,0.423],[94517.8,0.12]],[[94519.0,6.001],[94519.1,0.011],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640098504,[[94518.9,5.681],[94518.8,0.002],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,9.309],[94519.1,0.011],[94519.9,0.015],[94520.0,0.097],[94520.8,0.042]]]
["binance-futures","BTCUSDT",1736640098554,[[94518.9,5.685],[94518.8,0.002],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,6.515],[94519.1,0.013],[94519.9,0.032],[94520.0,0.097],[94520.8,0.042]]]
["binance-futures","BTCUSDT",1736640098604,[[94518.9,5.685],[94518.8,0.002],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,6.515],[94519.1,0.011],[94519.9,0.032],[94520.0,0.097],[94520.8,0.042]]]
["binance-futures","BTCUSDT",1736640098654,[[94518.9,5.685],[94518.8,0.002],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,6.508],[94519.1,0.011],[94519.9,0.032],[94520.0,0.097],[94520.8,0.042]]]
["binance-futures","BTCUSDT",1736640098709,[[94518.9,5.685],[94518.8,0.002],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,6.183],[94519.1,0.011],[94519.9,0.032],[94520.0,0.097],[94520.8,0.042]]]
["binance-futures","BTCUSDT",1736640098808,[[94518.9,5.685],[94518.8,0.002],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,6.173],[94519.1,0.011],[94519.9,0.032],[94520.0,0.097],[94520.8,0.042]]]
["binance-futures","BTCUSDT",1736640098869,[[94518.9,5.685],[94518.8,0.002],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,5.108],[94519.1,0.008],[94519.9,0.032],[94520.0,0.097],[94522.2,0.003]]]
["binance-futures","BTCUSDT",1736640098921,[[94518.9,5.685],[94518.8,0.632],[94518.7,0.01],[94517.9,0.111],[94517.8,0.12]],[[94519.0,4.955],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94522.2,0.003]]]
["binance-futures","BTCUSDT",1736640098974,[[94518.9,6.387],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.12]],[[94519.0,3.895],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099023,[[94518.9,6.387],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.12]],[[94519.0,3.978],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099075,[[94518.9,6.389],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.12]],[[94519.0,3.986],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099122,[[94518.9,6.191],[94518.8,0.63],[94518.7,0.012],[94517.9,0.111],[94517.8,0.12]],[[94519.0,4.176],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099177,[[94518.9,6.391],[94518.8,0.63],[94518.7,0.01],[94517.9,0.113],[94517.8,0.12]],[[94519.0,3.884],[94519.1,0.008],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099230,[[94518.9,6.391],[94518.8,0.63],[94518.7,0.012],[94517.9,0.111],[94517.8,0.12]],[[94519.0,3.872],[94519.1,0.008],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099295,[[94518.9,6.189],[94518.8,0.63],[94518.7,0.01],[94517.9,0.113],[94517.8,0.12]],[[94519.0,3.938],[94519.1,0.008],[94519.9,0.015],[94520.0,0.055],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099349,[[94518.9,6.189],[94518.8,0.632],[94518.7,0.01],[94517.9,0.113],[94517.8,0.12]],[[94519.0,3.93],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099402,[[94518.9,6.079],[94518.8,0.632],[94518.7,0.01],[94517.9,0.113],[94517.8,0.12]],[[94519.0,3.826],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099443,[[94518.9,6.174],[94518.8,0.632],[94518.7,0.01],[94517.9,0.111],[94517.8,0.122]],[[94519.0,3.786],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099508,[[94518.9,6.28],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.12]],[[94519.0,3.71],[94519.1,0.008],[94519.9,0.015],[94520.0,0.097],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099556,[[94518.9,7.079],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.12]],[[94519.0,1.653],[94519.1,0.008],[94519.9,0.015],[94520.0,0.004],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099614,[[94518.9,8.871],[94518.8,0.632],[94518.7,0.014],[94517.9,0.111],[94517.8,0.12]],[[94519.0,1.462],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099666,[[94518.9,8.871],[94518.8,0.632],[94518.7,0.014],[94517.9,0.111],[94517.8,0.12]],[[94519.0,1.432],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099769,[[94518.9,8.419],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.486],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099814,[[94518.9,8.369],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.459],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099875,[[94518.9,8.369],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.444],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099925,[[94518.9,8.369],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.427],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640099974,[[94518.9,8.369],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.423],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640100032,[[94518.9,8.369],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.555],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640100067,[[94518.9,8.371],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.542],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640100130,[[94518.9,8.371],[94518.8,0.632],[94518.7,0.012],[94517.9,0.111],[94517.8,0.122]],[[94519.0,1.267],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640100189,[[94518.9,8.871],[94518.8,0.632],[94518.7,0.014],[94517.9,0.111],[94517.8,0.12]],[[94519.0,1.267],[94519.1,0.008],[94520.0,0.004],[94520.7,0.002],[94524.0,0.051]]]
["binance-futures","BTCUSDT",1736640100242,[[94522.0,24.679],[94521.6,2.838],[94521.2,0.042],[94521.0,0.042],[94520.8,0.042]],[[94524.5,0.006],[94526.1,0.005],[94528.0,0.056],[94528.1,0.04],[94529.2,0.004]]]
["binance-futures","BTCUSDT",1736640100294,[[94522.0,22.186],[94521.9,0.638],[94521.8,0.002],[94521.7,0.002],[94521.6,0.002]],[[94522.1,0.052],[94522.6,0.215],[94523.5,0.002],[94524.5,0.002],[94526.1,0.005]]]
["binance-futures","BTCUSDT",1736640100343,[[94522.0,21.706],[94521.9,0.638],[94521.8,0.002],[94521.6,0.002]],[[94522.1,0.054],[94522.3,0.246],[94522.6,0.215],[94523.3,0.075],[94523.5,0.002]]]
["binance-futures","BTCUSDT",1736640100395,[[94522.0,21.456],[94521.9,0.638],[94521.8,0.002],[94521.6,0.002],[94520.8,1.445]],[[94522.1,0.041],[94522.3,0.246],[94522.6,0.215],[94523.3,0.075],[94523.5,0.004]]]
["binance-futures","BTCUSDT",1736640100449,[[94522.5,23.173],[94522.3,9.174],[94522.2,4.617],[94522.1,0.009],[94522.0,0.937]],[[94522.6,0.213],[94523.2,0.014],[94523.3,0.075],[94523.5,0.004],[94528.5,0.01]]]
["binance-futures","BTCUSDT",1736640100500,[[94522.5,24.048],[94522.4,0.002],[94522.3,6.601],[94522.2,1.403],[94522.1,0.002]],[[94522.6,0.213],[94523.2,0.014],[94523.3,0.075],[94523.5,0.004],[94526.4,0.075]]]
["binance-futures","BTCUSDT",1736640100552,[[94522.5,24.315],[94522.4,0.002],[94522.3,3.077],[94522.2,1.403],[94522.1,0.002]],[[94522.6,0.137],[94523.3,0.075],[94523.5,0.004],[94523.7,0.246],[94524.5,0.004]]]
["binance-futures","BTCUSDT",1736640100603,[[94522.5,24.331],[94522.4,0.002],[94522.3,2.012],[94522.2,1.403],[94522.1,0.002]],[[94522.6,0.033],[94523.3,0.075],[94523.5,0.004],[94523.7,0.246],[94524.5,0.004]]]
["binance-futures","BTCUSDT",1736640100655,[[94523.2,18.608],[94523.1,6.923],[94523.0,0.002],[94522.7,0.004],[94522.6,6.942]],[[94523.3,0.213],[94523.5,0.004],[94523.6,0.039],[94523.7,0.246],[94524.5,0.004]]]
["binance-futures","BTCUSDT",1736640100708,[[94523.2,19.09],[94523.1,3.472],[94522.7,0.002],[94522.6,0.1]],[[94523.3,0.213],[94523.5,0.004],[94523.6,0.039],[94523.7,0.246],[94524.5,0.004]]]
["binance-futures","BTCUSDT",1736640100752,[[94523.2,20.301],[94523.1,2.431],[94522.7,0.002],[94522.6,0.1],[94522.0,0.075]],[[94523.3,0.211],[94523.5,0.004],[94523.6,0.039],[94523.7,0.246],[94524.5,0.004]]]
["binance-futures","BTCUSDT",1736640100809,[[94523.2,20.303],[94523.1,2.431],[94522.7,0.002],[94522.6,0.1],[94522.0,0.075]],[[94523.3,0.175],[94523.5,0.004],[94523.6,0.039],[94523.7,0.246],[94524.5,0.004]]]
["binance-futures","BTCUSDT",1736640100860,[[94523.2,19.961],[94523.1,2.431],[94522.7,0.002],[94522.6,0.1],[94522.0,0.075]],[[94523.3,0.18],[94523.5,0.004],[94523.6,0.039],[94523.7,0.246],[94524.5,0.004]]]
["binance-futures","BTCUSDT",1736640100905,[[94523.2,20.468],[94523.1,2.431],[94522.7,0.002],[94522.6,0.1],[94522.0,0.075]],[[94523.3,0.116],[94523.5,0.004],[94523.7,0.246],[94524.5,0.004],[94555.5,0.002]]]
["binance-futures","BTCUSDT",1736640100967,[[94523.6,22.794],[94523.5,0.004],[94523.4,4.517],[94523.3,0.005],[94523.2,0.095]],[[94523.7,0.248],[94524.5,0.004],[94530.7,0.002],[94531.7,0.012],[94533.1,0.002]]]
["binance-futures","BTCUSDT",1736640101020,[[94526.5,3.088],[94526.3,24.741],[94526.0,1.378],[94525.7,0.633],[94525.4,0.002]],[[94527.6,0.06],[94528.0,0.005],[94529.4,0.007],[94531.4,0.018],[94531.7,0.012]]]
["binance-futures","BTCUSDT",1736640101072,[[94527.2,4.612],[94526.8,0.005],[94526.6,8.657],[94526.5,19.385],[94526.4,0.812]],[[94527.4,0.213],[94527.6,0.06],[94528.0,0.105],[94530.2,0.004],[94531.4,0.018]]]
["binance-futures","BTCUSDT",1736640101122,[[94528.0,3.421],[94527.9,7.667],[94527.8,0.631],[94527.7,0.631],[94527.6,2.483]],[[94529.1,0.036],[94530.2,0.004],[94531.4,0.018],[94533.6,0.002],[94534.5,0.004]]]
["binance-futures","BTCUSDT",1736640101174,[[94529.6,4.037],[94529.5,0.015],[94529.1,0.003],[94528.7,0.023],[94528.4,1.134]],[[94529.8,0.1],[94530.2,0.004],[94531.4,0.018],[94532.6,0.055],[94534.0,0.892]]]
["binance-futures","BTCUSDT",1736640101224,[[94529.6,6.113],[94529.5,0.58],[94529.3,0.555],[94529.1,0.023],[94529.0,3.568]],[[94529.8,0.1],[94530.2,0.004],[94531.4,0.018],[94531.5,0.088],[94532.4,0.811]]]
["binance-futures","BTCUSDT",1736640101276,[[94529.6,16.969],[94529.5,1.997],[94529.4,0.374],[94529.3,0.557],[94529.2,0.502]],[[94529.7,0.006],[94530.2,0.004],[94531.4,0.018],[94531.5,0.088],[94532.1,0.004]]]
["binance-futures","BTCUSDT",1736640101327,[[94532.8,0.002],[94532.3,2.888],[94532.1,0.748],[94532.0,0.372],[94531.6,0.748]],[[94534.0,0.116],[94535.4,0.003],[94536.1,0.018],[94536.6,0.003],[94538.7,0.006]]]
["binance-futures","BTCUSDT",1736640101378,[[94532.8,0.168],[94532.5,0.844],[94532.3,2.993],[94532.1,0.762],[94532.0,0.372]],[[94534.0,0.03],[94535.4,0.003],[94535.8,0.165],[94536.1,0.018],[94536.6,0.003]]]
["binance-futures","BTCUSDT",1736640101429,[[94533.9,13.191],[94533.8,6.982],[94533.7,6.955],[94533.1,0.002],[94532.9,2.231]],[[94534.0,0.534],[94534.9,0.004],[94535.2,0.862],[94535.3,0.008],[94535.8,0.165]]]
["binance-futures","BTCUSDT",1736640101481,[[94533.9,13.621],[94533.8,0.002],[94533.2,0.079],[94533.1,0.002],[94532.9,0.121]],[[94534.0,1.73],[94534.1,0.075],[94534.9,0.004],[94535.1,0.349],[94535.3,0.008]]]
["binance-futures","BTCUSDT",1736640101531,[[94533.9,12.187],[94533.8,0.002],[94533.1,0.002]],[[94534.0,1.946],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101584,[[94533.9,12.19],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.13],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101630,[[94533.9,12.269],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.13],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101686,[[94533.9,12.289],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.133],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101743,[[94533.9,12.289],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.124],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101798,[[94533.9,12.291],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.106],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101850,[[94533.9,12.295],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.137],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101898,[[94533.9,12.292],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.137],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640101953,[[94533.9,12.292],[94533.8,0.002],[94533.6,0.003],[94533.3,0.003],[94533.1,0.002]],[[94534.0,2.088],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102063,[[94533.9,11.704],[94533.8,0.002],[94533.7,0.002],[94533.6,0.003],[94533.3,0.003]],[[94534.0,2.118],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102105,[[94533.9,11.701],[94533.8,0.002],[94533.7,0.002],[94533.6,0.003],[94533.3,0.003]],[[94534.0,2.313],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102166,[[94533.9,12.201],[94533.8,0.002],[94533.7,0.002],[94533.6,0.003],[94533.3,0.003]],[[94534.0,0.543],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102217,[[94533.9,12.701],[94533.8,0.002],[94533.7,0.002],[94533.6,0.045],[94533.3,0.003]],[[94534.0,0.543],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102273,[[94533.9,14.233],[94533.8,0.008],[94533.7,0.004],[94533.6,0.045],[94533.3,0.003]],[[94534.0,0.536],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102323,[[94533.9,14.433],[94533.8,0.008],[94533.7,0.004],[94533.6,0.045],[94533.3,0.003]],[[94534.0,1.292],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102375,[[94533.9,13.233],[94533.8,0.008],[94533.7,0.004],[94533.6,0.045],[94533.3,0.003]],[[94534.0,1.546],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102424,[[94533.9,13.233],[94533.8,0.008],[94533.7,0.004],[94533.6,0.045],[94533.3,0.003]],[[94534.0,1.76],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102466,[[94533.9,13.244],[94533.8,0.008],[94533.7,0.004],[94533.6,0.045],[94533.3,0.003]],[[94534.0,1.845],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102530,[[94533.9,12.305],[94533.8,0.008],[94533.7,0.004],[94533.6,0.045],[94533.3,0.003]],[[94534.0,1.932],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102584,[[94533.9,11.707],[94533.8,0.008],[94533.7,0.002],[94533.6,0.045],[94533.3,0.003]],[[94534.0,1.847],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102635,[[94533.9,11.707],[94533.8,0.008],[94533.7,0.002],[94533.6,0.045],[94533.3,0.003]],[[94534.0,1.858],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102743,[[94533.9,11.608],[94533.8,0.008],[94533.7,0.002],[94533.6,0.003],[94533.3,0.003]],[[94534.0,1.885],[94534.1,0.075],[94534.7,0.006],[94534.9,0.004],[94535.0,0.003]]]
["binance-futures","BTCUSDT",1736640102796,[[94533.9,8.835],[94533.8,0.004],[94533.7,0.002]],[[94534.0,4.672],[94534.1,0.075],[94534.7,0.008],[94534.9,0.004],[94535.0,0.045]]]
["binance-futures","BTCUSDT",1736640102849,[[94533.9,8.756],[94533.8,0.004],[94533.7,0.002],[94532.1,0.016],[94532.0,0.054]],[[94534.0,4.334],[94534.1,0.075],[94534.7,0.002],[94534.9,0.004],[94535.0,0.045]]]
["binance-futures","BTCUSDT",1736640102900,[[94533.9,8.855],[94533.8,0.004],[94533.7,0.002],[94532.1,0.016],[94532.0,0.054]],[[94534.0,4.187],[94534.1,0.075],[94534.7,0.002],[94534.9,0.004],[94535.0,0.045]]]
["binance-futures","BTCUSDT",1736640102950,[[94533.9,9.216],[94533.8,0.006],[94533.7,0.002],[94532.1,0.016],[94532.0,0.054]],[[94534.0,4.075],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.3,0.002]]]
["binance-futures","BTCUSDT",1736640103058,[[94533.9,9.218],[94533.8,0.008],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,4.075],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103111,[[94533.9,9.087],[94533.8,0.008],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,4.169],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103163,[[94533.9,9.087],[94533.8,0.008],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,4.011],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103216,[[94533.9,9.083],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,4.091],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103264,[[94533.9,9.083],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,4.077],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103374,[[94533.9,9.083],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,3.892],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103420,[[94533.9,9.083],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,3.794],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103478,[[94533.9,9.083],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.002]],[[94534.0,3.759],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94537.7,0.002]]]
["binance-futures","BTCUSDT",1736640103531,[[94533.9,9.09],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.004]],[[94534.0,3.742],[94534.1,0.075],[94534.9,0.004],[94535.0,0.045],[94536.8,0.004]]]
["binance-futures","BTCUSDT",1736640103583,[[94533.9,9.089],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.004]],[[94534.0,3.234],[94534.1,0.075],[94534.9,0.004],[94535.0,0.003],[94536.8,0.004]]]
["binance-futures","BTCUSDT",1736640103634,[[94533.9,9.089],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.004]],[[94534.0,3.201],[94534.1,0.075],[94534.9,0.004],[94535.0,0.003],[94536.8,0.004]]]
["binance-futures","BTCUSDT",1736640103686,[[94533.9,9.089],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.004]],[[94534.0,3.159],[94534.1,0.075],[94534.9,0.004],[94535.0,0.003],[94536.8,0.004]]]
["binance-futures","BTCUSDT",1736640103730,[[94533.9,9.089],[94533.8,0.006],[94533.7,0.004],[94533.6,0.002],[94533.5,0.004]],[[94534.0,2.886],[94534.1,0.075],[94534.9,0.004],[94535.0,0.003],[94536.8,0.004]]]
["binance-futures","BTCUSDT",1736640103796,[[94533.9,11.089],[94533.8,0.006],[94533.7,0.004],[94533.6,0.044],[94533.5,0.004]],[[94534.0,0.087],[94534.1,0.075],[94534.9,0.004],[94535.0,0.003],[94536.8,0.004]]]
["binance-futures","BTCUSDT",1736640103835,[[94533.9,11.291],[94533.8,0.63],[94533.7,0.004],[94533.6,0.044],[94533.5,0.004]],[[94534.0,0.057],[94534.1,0.075],[94534.9,0.004],[94535.0,0.003],[94536.7,0.125]]]
["binance-futures","BTCUSDT",1736640103898,[[94536.0,12.347],[94535.7,0.635],[94535.2,2.712],[94534.9,0.615],[94534.8,2.801]],[[94536.7,0.125],[94538.0,0.003],[94539.5,0.002],[94540.0,0.055],[94541.0,0.09]]]
["binance-futures","BTCUSDT",1736640103949,[[94540.5,1.338],[94540.3,0.004],[94540.2,0.179],[94539.9,1.057],[94539.7,7.354]],[[94540.9,0.02],[94541.5,0.004],[94542.0,0.003],[94543.4,0.004],[94543.5,0.009]]]
["binance-futures","BTCUSDT",1736640104000,[[94540.5,22.57],[94540.4,0.042],[94540.3,0.006],[94540.1,0.622],[94540.0,0.095]],[[94540.6,0.104],[94540.9,0.02],[94541.5,0.004],[94541.6,0.439],[94541.9,0.013]]]
["binance-futures","BTCUSDT",1736640104051,[[94541.8,6.418],[94541.5,4.636],[94541.4,19.304],[94540.8,6.334],[94540.6,12.17]],[[94541.9,0.009],[94543.9,0.423],[94544.3,0.013],[94545.0,0.163],[94545.6,0.56]]]
["binance-futures","BTCUSDT",1736640104102,[[94542.6,9.208],[94542.1,0.002],[94542.0,0.177],[94541.9,1.574],[94541.8,2.444]],[[94542.7,1.533],[94542.8,0.075],[94543.4,0.004],[94543.8,0.002],[94543.9,0.313]]]
["binance-futures","BTCUSDT",1736640104153,[[94542.6,8.599],[94542.0,0.051],[94541.9,0.004],[94541.8,1.203]],[[94542.7,1.608],[94542.8,0.075],[94543.4,0.004],[94543.8,0.002],[94543.9,0.313]]]
["binance-futures","BTCUSDT",1736640104205,[[94542.6,7.85],[94542.0,0.051],[94541.9,0.004],[94540.6,0.246],[94535.1,0.184]],[[94542.7,1.508],[94542.8,0.075],[94543.4,0.01],[94543.8,0.002],[94543.9,0.313]]]
["binance-futures","BTCUSDT",1736640104253,[[94542.6,8.35],[94542.0,0.051],[94541.9,0.002],[94540.6,0.246],[94540.5,1.227]],[[94542.7,1.558],[94542.8,0.075],[94543.4,0.01],[94543.8,0.002],[94543.9,0.313]]]
["binance-futures","BTCUSDT",1736640104308,[[94543.9,21.254],[94543.8,0.004],[94543.2,0.042],[94542.8,1.644],[94542.7,0.434]],[[94544.0,1.047],[94545.6,0.018],[94546.3,0.004],[94547.1,0.039],[94547.2,0.057]]]
["binance-futures","BTCUSDT",1736640104360,[[94543.9,20.975],[94543.8,0.004],[94543.2,0.042],[94542.9,0.002],[94542.8,1.644]],[[94544.0,1.04],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104410,[[94543.9,20.777],[94543.8,0.004],[94543.2,0.042],[94542.9,0.002],[94542.8,1.067]],[[94544.0,1.168],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104456,[[94543.9,20.777],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,1.167],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104512,[[94543.9,20.777],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,1.159],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104561,[[94543.9,20.083],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,1.171],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104616,[[94543.9,20.11],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,1.127],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104717,[[94543.9,20.11],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,2.138],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104764,[[94543.9,20.11],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,2.09],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104816,[[94543.9,20.112],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,2.066],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104870,[[94543.9,20.012],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,1.011],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104924,[[94543.9,20.112],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,2.031],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640104976,[[94543.9,20.112],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,2.024],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105030,[[94543.9,20.112],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,2.001],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105082,[[94543.9,19.302],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,1.98],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105134,[[94543.9,19.304],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,0.93],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105180,[[94543.9,19.304],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,0.914],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105230,[[94543.9,19.304],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,0.894],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105291,[[94543.9,19.304],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,0.81],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105341,[[94543.9,19.304],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,0.786],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105398,[[94543.9,19.3],[94543.8,0.004],[94543.5,0.002],[94543.3,0.237],[94543.2,0.042]],[[94544.0,0.761],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105447,[[94543.9,19.304],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.755],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105506,[[94543.9,19.304],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.741],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105549,[[94543.9,19.304],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.704],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105614,[[94543.9,20.087],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.274],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105662,[[94543.9,21.287],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.267],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105717,[[94543.9,21.363],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.241],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105762,[[94543.9,21.362],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.183],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105820,[[94543.9,21.372],[94543.8,0.004],[94543.7,0.002],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.141],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105869,[[94543.9,21.862],[94543.8,0.664],[94543.7,0.004],[94543.5,0.004],[94543.3,0.239]],[[94544.0,0.099],[94544.4,0.038],[94545.3,0.002],[94545.6,0.018],[94546.0,0.002]]]
["binance-futures","BTCUSDT",1736640105925,[[94548.0,20.924],[94547.9,3.193],[94547.8,0.008],[94547.7,0.012],[94547.6,0.012]],[[94548.1,1.333],[94549.0,0.007],[94549.1,0.006],[94549.2,0.003],[94550.0,0.004]]]
["binance-futures","BTCUSDT",1736640105975,[[94548.0,21.583],[94547.9,0.428],[94547.8,0.006],[94547.6,0.002]],[[94548.1,0.108],[94549.0,0.007],[94549.1,0.004],[94549.2,0.003],[94549.9,0.002]]]
["binance-futures","BTCUSDT",1736640106024,[[94548.0,21.911],[94547.9,0.428],[94547.8,0.006],[94547.6,0.002],[94547.3,0.002]],[[94548.1,0.091],[94549.0,0.002],[94549.1,0.004],[94549.2,0.003],[94550.0,0.002]]]
["binance-futures","BTCUSDT",1736640106078,[[94548.0,21.226],[94547.9,0.428],[94547.8,0.006],[94547.6,0.002],[94547.3,0.002]],[[94548.1,0.065],[94549.0,0.002],[94549.1,0.004],[94549.2,0.003],[94550.0,0.002]]]
["binance-futures","BTCUSDT",1736640106129,[[94548.0,21.24],[94547.9,0.428],[94547.8,0.006],[94547.6,0.002],[94547.3,0.002]],[[94548.1,0.079],[94549.0,0.002],[94549.1,0.004],[94549.2,0.003],[94550.0,0.002]]]
["binance-futures","BTCUSDT",1736640106183,[[94550.2,20.113],[94550.0,0.051],[94549.9,0.026],[94549.6,0.002],[94549.3,0.002]],[[94550.3,1.466],[94553.3,0.002],[94554.8,0.006],[94554.9,0.77],[94555.5,0.002]]]
["binance-futures","BTCUSDT",1736640106234,[[94550.2,18.459],[94550.1,0.002],[94550.0,0.051],[94549.9,0.002],[94549.6,0.002]],[[94550.3,1.769],[94553.3,0.002],[94554.8,0.006],[94554.9,0.77],[94555.5,0.004]]]
["binance-futures","BTCUSDT",1736640106287,[[94550.2,18.459],[94550.1,0.002],[94550.0,0.051],[94549.9,0.002],[94549.6,0.002]],[[94550.3,1.687],[94551.0,0.004],[94553.3,0.002],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106336,[[94550.2,18.566],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,1.479],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106390,[[94550.2,18.568],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,1.09],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106443,[[94550.2,17.841],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,0.943],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106496,[[94550.2,18.262],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,0.868],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106603,[[94550.2,18.295],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,0.699],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106654,[[94550.2,18.312],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,0.664],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106706,[[94550.2,18.312],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,0.81],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106759,[[94550.2,18.312],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,0.971],[94551.0,0.004],[94553.4,0.169],[94554.8,0.006],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106805,[[94550.2,18.302],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.002]],[[94550.3,0.51],[94551.0,0.004],[94553.4,0.169],[94554.8,0.144],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106862,[[94550.2,18.302],[94550.1,0.008],[94550.0,0.053],[94549.9,0.002],[94549.6,0.044]],[[94551.0,0.004],[94553.4,0.169],[94554.0,0.008],[94554.8,0.144],[94554.9,0.77]]]
["binance-futures","BTCUSDT",1736640106914,[[94552.0,14.019],[94551.8,0.027],[94551.5,0.027],[94550.9,0.066],[94550.5,8.854]],[[94552.1,0.103],[94553.4,0.002],[94553.8,0.25],[94554.0,0.008],[94554.8,0.006]]]
["binance-futures","BTCUSDT",1736640106965,[[94552.8,1.282],[94552.0,27.86],[94551.9,0.61],[94551.8,0.929],[94551.7,0.002]],[[94553.4,0.002],[94553.5,0.002],[94553.8,0.004],[94554.0,0.008],[94554.8,0.006]]]
["binance-futures","BTCUSDT",1736640107017,[[94552.9,0.012],[94552.8,14.152],[94552.0,22.016],[94551.9,0.61],[94551.8,0.921]],[[94553.2,0.058],[94553.4,0.002],[94553.5,0.002],[94553.8,0.004],[94554.0,0.008]]]
["binance-futures","BTCUSDT",1736640107067,[[94554.9,4.445],[94554.8,3.823],[94554.2,6.032],[94553.9,0.032],[94553.7,1.921]],[[94555.0,0.102],[94555.1,0.018],[94557.1,0.053],[94557.6,0.303],[94557.7,0.002]]]
["binance-futures","BTCUSDT",1736640107118,[[94554.9,10.906],[94554.8,13.133],[94554.7,1.317],[94554.3,7.679],[94554.2,9.066]],[[94555.0,0.071],[94555.1,0.018],[94557.1,0.053],[94557.6,0.057],[94558.9,0.012]]]
["binance-futures","BTCUSDT",1736640107169,[[94554.9,12.73],[94554.8,8.25],[94554.7,0.002],[94554.3,7.681],[94554.2,7.568]],[[94555.0,0.01],[94556.3,0.075],[94559.9,0.585],[94561.0,0.053],[94561.4,0.255]]]
["binance-futures","BTCUSDT",1736640107220,[[94554.9,12.181],[94554.8,0.454],[94554.7,0.002],[94554.4,0.002],[94554.3,4.739]],[[94555.0,0.108],[94559.3,0.04],[94559.8,0.052],[94559.9,0.616],[94561.0,0.053]]]
["binance-futures","BTCUSDT",1736640107271,[[94554.9,9.733],[94554.8,0.136],[94554.7,0.002],[94554.4,1.09]],[[94555.0,0.174],[94555.7,0.002],[94559.3,0.04],[94559.8,0.263],[94559.9,0.031]]]
["binance-futures","BTCUSDT",1736640107322,[[94554.9,11.185],[94554.8,0.002],[94554.7,0.002],[94554.5,0.002],[94554.4,0.383]],[[94555.0,0.169],[94555.7,0.002],[94559.8,0.263],[94563.4,0.176],[94563.5,0.131]]]
["binance-futures","BTCUSDT",1736640107369,[[94554.9,11.192],[94554.8,0.008],[94554.7,0.002],[94554.5,0.002],[94554.4,0.569]],[[94555.0,0.169],[94555.7,0.002],[94559.8,0.263],[94563.4,0.176],[94563.5,0.131]]]
["binance-futures","BTCUSDT",1736640107423,[[94554.9,11.207],[94554.8,0.008],[94554.7,0.002],[94554.5,0.002],[94554.4,0.569]],[[94555.0,0.161],[94555.7,0.002],[94559.8,0.263],[94563.4,0.176],[94563.5,0.131]]]
["binance-futures","BTCUSDT",1736640107476,[[94554.9,10.932],[94554.8,0.008],[94554.7,0.002],[94554.5,0.002],[94554.4,0.569]],[[94555.0,0.146],[94555.7,0.002],[94559.8,0.052],[94563.4,0.176],[94563.5,0.131]]]
["binance-futures","BTCUSDT",1736640107527,[[94559.9,14.233],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,1.239],[94560.1,0.05],[94563.3,0.249],[94563.5,0.025],[94563.8,0.85]]]
["binance-futures","BTCUSDT",1736640107580,[[94559.9,14.25],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,1.123],[94560.1,0.05],[94560.4,0.004],[94561.4,0.005],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640107630,[[94559.9,14.279],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,1.116],[94560.4,0.004],[94561.4,0.005],[94562.3,0.002],[94563.3,0.074]]]
["binance-futures","BTCUSDT",1736640107685,[[94559.9,13.781],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,1.165],[94560.4,0.004],[94561.4,0.005],[94562.3,0.002],[94563.3,0.171]]]
["binance-futures","BTCUSDT",1736640107735,[[94559.9,13.808],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,1.07],[94560.4,0.004],[94561.4,0.005],[94562.3,0.002],[94563.3,0.171]]]
["binance-futures","BTCUSDT",1736640107789,[[94559.9,13.825],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,1.07],[94560.4,0.004],[94561.4,0.005],[94562.3,0.002],[94563.3,0.171]]]
["binance-futures","BTCUSDT",1736640107840,[[94559.9,8.793],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.475],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640107890,[[94559.9,8.802],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.465],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640107942,[[94559.9,8.8],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.467],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640107993,[[94559.9,8.817],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.338],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640108046,[[94559.9,8.686],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.338],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640108100,[[94559.9,8.686],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.405],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640108152,[[94559.9,8.69],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.445],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1736640108202,[[94559.9,6.668],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.666],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1736640108251,[[94559.9,6.447],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.652],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1736640108304,[[94559.9,6.447],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.643],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1736640108354,[[94559.9,6.431],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.641],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1736640108407,[[94559.9,6.447],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.641],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1736640108457,[[94559.9,6.442],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.373],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1736640108518,[[94559.9,6.442],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.36],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108567,[[94559.9,6.445],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.354],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108620,[[94559.9,6.945],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.298],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108666,[[94559.9,6.945],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.291],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108730,[[94559.9,6.945],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.278],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108833,[[94559.9,6.945],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.266],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108883,[[94559.9,6.449],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.245],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108933,[[94559.9,6.449],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.237],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640108982,[[94559.9,6.449],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.615],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109037,[[94559.9,6.449],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.593],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109095,[[94559.9,6.371],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.42],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109146,[[94559.9,6.376],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.344],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109197,[[94559.9,6.376],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.299],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109298,[[94559.9,6.381],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.299],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109354,[[94559.9,6.383],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.299],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109405,[[94559.9,6.386],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.475],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109453,[[94559.9,6.386],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.454],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109506,[[94559.9,6.544],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.229],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109551,[[94559.9,6.544],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.232],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109612,[[94559.9,6.623],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.232],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109673,[[94559.9,6.625],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.226],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109723,[[94559.9,6.627],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.781],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109777,[[94559.9,6.627],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.572],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109831,[[94559.9,7.127],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.57],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640109930,[[94559.9,6.706],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.555],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640110047,[[94559.9,6.695],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.555],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640110105,[[94559.9,6.697],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.56],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640110144,[[94559.9,6.697],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.556],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640110216,[[94559.9,6.692],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.535],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640110271,[[94559.9,6.693],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.547],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640110363,[[94559.9,6.686],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.555],[94560.4,0.002],[94560.8,0.042],[94561.4,0.005],[94561.5,0.005]]]
["binance-futures","BTCUSDT",1736640110430,[[94559.9,6.541],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.545],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94826.2,0.013]]]
["binance-futures","BTCUSDT",1736640110485,[[94559.9,6.532],[94559.8,0.002],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,4.536],[94560.4,0.002],[94560.8,0.042],[94561.4,0.01],[94567.6,0.489]]]
["binance-futures","BTCUSDT",1736640110588,[[94559.9,7.133],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,2.787],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.082]]]
["binance-futures","BTCUSDT",1736640110639,[[94559.9,7.133],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,2.773],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.087]]]
["binance-futures","BTCUSDT",1736640110690,[[94559.9,7.154],[94559.8,0.004],[94559.6,0.006],[94559.5,0.002],[94559.3,0.002]],[[94560.0,2.831],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.087]]]
["binance-futures","BTCUSDT",1736640110730,[[94559.9,7.156],[94559.8,0.004],[94559.6,0.004],[94559.5,0.002],[94559.3,0.002]],[[94560.0,2.744],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.087]]]
["binance-futures","BTCUSDT",1736640110794,[[94559.9,7.156],[94559.8,0.004],[94559.6,0.004],[94559.5,0.002],[94559.3,0.002]],[[94560.0,3.205],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.087]]]
["binance-futures","BTCUSDT",1736640110832,[[94559.9,7.156],[94559.8,0.004],[94559.6,0.004],[94559.5,0.002],[94559.3,0.002]],[[94560.0,3.066],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.087]]]
["binance-futures","BTCUSDT",1736640110879,[[94559.9,7.156],[94559.8,0.004],[94559.6,0.004],[94559.5,0.002],[94559.3,0.002]],[[94560.0,2.983],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.087]]]
["binance-futures","BTCUSDT",1736640110952,[[94559.9,7.156],[94559.8,0.004],[94559.6,0.004],[94559.5,0.002],[94559.3,0.002]],[[94560.0,2.95],[94560.4,0.002],[94561.4,0.005],[94563.9,0.015],[94565.2,0.087]]]
["binance-futures","BTCUSDT",1736640111005,[[94563.2,12.693],[94562.9,20.203],[94562.8,0.004],[94562.7,0.002],[94562.5,0.002]],[[94563.3,0.879],[94563.6,0.013],[94563.9,0.012],[94564.0,0.012],[94564.2,0.015]]]
["binance-futures","BTCUSDT",1736640111057,[[94563.2,23.491],[94563.1,0.002],[94563.0,4.685],[94562.9,0.842],[94562.8,0.01]],[[94563.3,0.083],[94563.6,0.013],[94563.9,0.012],[94564.0,0.012],[94564.2,0.015]]]
["binance-futures","BTCUSDT",1736640111107,[[94566.0,9.322],[94565.9,2.241],[94565.6,12.793],[94565.4,0.5],[94565.3,0.002]],[[94566.1,0.035],[94566.9,0.011],[94567.3,0.013],[94567.4,0.01],[94568.8,0.185]]]
["binance-futures","BTCUSDT",1736640111159,[[94566.0,11.878],[94565.9,0.5],[94565.8,0.004],[94565.7,1.205],[94565.6,0.042]],[[94566.1,0.037],[94566.9,0.006],[94567.4,0.01],[94568.8,0.109],[94570.3,0.062]]]
["binance-futures","BTCUSDT",1736640111210,[[94566.0,11.287],[94565.9,0.5],[94565.8,0.002],[94565.6,0.002]],[[94566.1,0.125],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111260,[[94566.0,11.3],[94565.9,0.5],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,0.158],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111313,[[94566.0,11.307],[94565.9,0.5],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,0.16],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111364,[[94566.0,11.269],[94565.9,0.5],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,3.293],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111414,[[94566.0,10.622],[94565.9,0.008],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,4.138],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111466,[[94566.0,10.434],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,4.138],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111518,[[94566.0,10.258],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,4.567],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111570,[[94566.0,10.258],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,4.16],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111788,[[94566.0,10.258],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,4.718],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111837,[[94566.0,10.26],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,4.758],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111892,[[94566.0,10.26],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,5.118],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640111948,[[94566.0,10.26],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.004]],[[94566.1,5.011],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112002,[[94566.0,10.136],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,5.09],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112048,[[94566.0,10.136],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,5.092],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112104,[[94566.0,10.138],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,5.092],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112160,[[94566.0,10.237],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,5.061],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112212,[[94566.0,10.134],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,5.078],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112266,[[94566.0,10.232],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.433],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112332,[[94566.0,10.232],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.433],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112391,[[94566.0,10.731],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,2.974],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112441,[[94566.0,10.734],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,2.948],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112491,[[94566.0,11.584],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,2.748],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112546,[[94566.0,11.584],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,3.171],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112648,[[94566.0,11.584],[94565.9,0.008],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,3.171],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112705,[[94566.0,10.734],[94565.9,0.008],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,3.317],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112753,[[94566.0,10.234],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,3.217],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112809,[[94566.0,10.135],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,3.829],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112864,[[94566.0,10.135],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.137],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112915,[[94566.0,10.136],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.137],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640112968,[[94566.0,10.136],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.13],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113030,[[94566.0,10.764],[94565.9,0.008],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,3.695],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113077,[[94566.0,10.247],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.077],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113130,[[94566.0,10.247],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.167],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113174,[[94566.0,10.247],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.167],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113245,[[94566.0,10.25],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.139],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113404,[[94566.0,10.345],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.143],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113459,[[94566.0,10.44],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.148],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113508,[[94566.0,10.345],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.148],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113558,[[94566.0,10.845],[94565.9,0.008],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,2.231],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113615,[[94566.0,10.845],[94565.9,0.008],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,2.66],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113665,[[94566.0,10.208],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,2.87],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113704,[[94566.0,10.208],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.3,0.002]],[[94566.1,4.022],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640113768,[[94566.0,10.073],[94565.9,0.006],[94565.3,0.002]],[[94566.1,4.022],[94566.5,0.002],[94566.9,0.006],[94567.0,0.005],[94567.2,0.002]]]
["binance-futures","BTCUSDT",1736640113816,[[94566.0,10.172],[94565.9,0.006],[94565.3,0.002],[94562.9,0.002],[94556.7,0.109]],[[94566.1,4.022],[94566.2,0.002],[94566.4,0.002],[94566.6,0.002],[94566.8,0.002]]]
["binance-futures","BTCUSDT",1736640113878,[[94566.0,10.269],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.4,0.002]],[[94566.1,4.283],[94566.9,0.017],[94567.0,0.005],[94567.5,0.004],[94582.7,0.093]]]
["binance-futures","BTCUSDT",1736640113931,[[94566.0,10.269],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.4,0.002]],[[94566.1,4.027],[94566.9,0.017],[94567.0,0.005],[94567.5,0.004],[94578.4,0.496]]]
["binance-futures","BTCUSDT",1736640114031,[[94566.0,10.269],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.4,0.002]],[[94566.1,4.042],[94566.9,0.017],[94567.0,0.005],[94567.5,0.004],[94578.4,0.496]]]
["binance-futures","BTCUSDT",1736640114086,[[94566.0,10.17],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.4,0.002]],[[94566.1,4.042],[94566.9,0.017],[94567.0,0.005],[94567.5,0.004],[94571.9,0.863]]]
["binance-futures","BTCUSDT",1736640114140,[[94566.0,11.95],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.4,0.002]],[[94566.1,1.387],[94566.9,0.006],[94567.0,0.005],[94567.5,0.002],[94570.3,0.053]]]
["binance-futures","BTCUSDT",1736640114187,[[94566.0,11.243],[94565.9,0.006],[94565.8,0.002],[94565.6,0.002],[94565.4,0.002]],[[94566.1,1.589],[94566.9,0.006],[94567.0,0.005],[94567.5,0.002],[94570.3,0.053]]]
["binance-futures","BTCUSDT",1736640114242,[[94566.0,10.052],[94565.9,0.004]],[[94566.1,4.435],[94566.9,0.008],[94567.0,0.007],[94567.5,0.002],[94567.6,0.042]]]
["binance-futures","BTCUSDT",1736640114294,[[94566.0,10.051],[94565.9,0.004],[94565.3,0.002],[94561.5,0.004],[94561.3,0.002]],[[94566.1,4.43],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002],[94566.6,0.002]]]
["binance-futures","BTCUSDT",1736640114347,[[94566.0,10.054],[94565.9,0.006],[94565.3,0.002],[94565.1,0.002],[94561.5,0.004]],[[94566.1,4.432],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002],[94566.6,0.002]]]
["binance-futures","BTCUSDT",1736640114392,[[94566.0,10.054],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.42],[94566.9,0.017],[94567.0,0.005],[94567.1,0.01],[94590.3,0.021]]]
["binance-futures","BTCUSDT",1736640114451,[[94566.0,10.058],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.42],[94566.9,0.017],[94567.0,0.005],[94567.1,0.01],[94581.5,0.132]]]
["binance-futures","BTCUSDT",1736640114504,[[94566.0,10.05],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.401],[94566.9,0.017],[94567.0,0.005],[94567.1,0.01],[94573.5,0.055]]]
["binance-futures","BTCUSDT",1736640114613,[[94566.0,10.149],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.401],[94566.9,0.017],[94567.0,0.005],[94567.1,0.01],[94573.5,0.055]]]
["binance-futures","BTCUSDT",1736640114723,[[94566.0,10.649],[94565.9,0.008],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.337],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640114769,[[94566.0,10.149],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.218],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640114885,[[94566.0,10.649],[94565.9,0.008],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.23],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640114930,[[94566.0,10.649],[94565.9,0.008],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.152],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640115151,[[94566.0,10.054],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.23],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640115204,[[94566.0,10.054],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.241],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640115256,[[94566.0,10.149],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.233],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640115363,[[94566.0,10.149],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.231],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640115415,[[94566.0,10.197],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.231],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640115627,[[94566.0,10.197],[94565.9,0.006],[94565.7,0.002],[94565.6,0.002],[94565.5,0.002]],[[94566.1,4.212],[94566.9,0.006],[94567.0,0.005],[94567.1,0.01],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1736640115895,[[94566.0,7.481],[94565.9,0.004]],[[94566.1,4.591],[94566.5,0.002],[94566.6,0.002],[94566.7,0.002],[94566.8,0.002]]]
["binance-futures","BTCUSDT",1736640115944,[[94566.0,6.342],[94565.9,0.002],[94559.9,0.164],[94559.8,0.02],[94559.6,0.008]],[[94566.1,4.578],[94566.5,0.002],[94566.6,0.002],[94566.7,0.002],[94566.8,0.002]]]
["binance-futures","BTCUSDT",1736640116000,[[94566.0,4.912],[94563.6,0.091],[94562.4,0.002],[94559.9,0.164],[94559.8,0.02]],[[94566.1,5.586],[94566.5,0.002],[94566.6,0.002],[94566.7,0.002],[94566.8,0.002]]]
["binance-futures","BTCUSDT",1736640116049,[[94566.0,4.912],[94563.6,0.091],[94562.4,0.002],[94559.9,0.164],[94559.8,0.02]],[[94566.1,6.376],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116103,[[94566.0,1.731],[94563.6,0.061],[94562.4,0.002],[94559.9,0.164],[94559.8,0.018]],[[94566.1,6.777],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116155,[[94566.0,1.691],[94563.6,0.061],[94562.4,0.002],[94559.9,0.164],[94559.8,0.018]],[[94566.1,6.579],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116207,[[94566.0,1.693],[94563.6,0.061],[94562.4,0.002],[94559.9,0.164],[94559.8,0.018]],[[94566.1,6.829],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116309,[[94566.0,1.768],[94563.6,0.061],[94562.4,0.002],[94559.9,0.164],[94559.8,0.018]],[[94566.1,6.831],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116355,[[94566.0,1.762],[94563.6,0.061],[94562.4,0.002],[94559.9,0.164],[94559.8,0.018]],[[94566.1,6.831],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116414,[[94566.0,0.128],[94563.6,0.061],[94562.4,0.002],[94559.9,0.164],[94559.8,0.018]],[[94566.1,6.831],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116462,[[94566.0,0.123],[94563.6,0.061],[94562.4,0.002],[94560.6,0.213],[94560.2,0.517]],[[94566.1,6.83],[94566.2,0.002],[94566.3,0.002],[94566.4,0.002],[94566.5,0.002]]]
["binance-futures","BTCUSDT",1736640116518,[[94561.1,2.327],[94560.4,0.002],[94560.3,0.43]],[[94561.2,10.811],[94561.3,0.124],[94561.4,0.002],[94561.5,0.069],[94561.6,2.402]]]
["binance-futures","BTCUSDT",1736640116571,[[94561.1,2.185],[94560.4,0.174],[94554.4,0.31],[94548.8,1.022],[94547.9,0.067]],[[94561.2,11.595],[94561.3,0.082],[94561.4,0.002],[94561.5,0.884],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640116619,[[94561.1,1.919],[94560.4,0.109],[94554.4,0.31],[94551.0,0.011],[94549.4,0.073]],[[94561.2,11.611],[94561.3,0.082],[94561.4,0.346],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640116675,[[94561.1,2.189],[94560.4,0.109],[94560.0,0.46],[94554.6,0.223],[94554.5,0.224]],[[94561.2,11.399],[94561.3,0.082],[94561.4,0.214],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640116728,[[94561.1,2.328],[94560.4,0.198],[94560.1,0.002],[94560.0,0.46],[94554.6,0.223]],[[94561.2,11.063],[94561.3,0.082],[94561.4,0.214],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640116830,[[94561.1,2.251],[94560.4,0.198],[94560.1,0.002],[94560.0,0.511],[94557.4,0.042]],[[94561.2,11.077],[94561.3,0.082],[94561.4,0.214],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640116887,[[94561.1,4.905],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.212],[94561.3,0.005],[94561.4,0.212],[94561.6,0.042],[94565.4,0.04]]]
["binance-futures","BTCUSDT",1736640116936,[[94561.1,4.905],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.228],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94564.2,0.167]]]
["binance-futures","BTCUSDT",1736640116988,[[94561.1,4.78],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.228],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94564.2,0.217]]]
["binance-futures","BTCUSDT",1736640117045,[[94561.1,4.78],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.217],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117092,[[94561.1,4.782],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.22],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117150,[[94561.1,4.782],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.222],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117238,[[94561.1,4.782],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.197],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117306,[[94561.1,4.784],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.201],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117358,[[94561.1,4.798],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.232],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117412,[[94561.1,4.798],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.232],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117463,[[94561.1,4.798],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.25],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117517,[[94561.1,4.796]],[[94561.2,7.235],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117568,[[94561.1,4.794],[94555.4,0.286],[94513.7,0.004],[94414.4,3.556],[89833.1,0.002]],[[94561.2,7.23],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117627,[[94561.1,4.796],[94555.4,0.04],[94554.7,0.298],[94554.6,0.225],[94513.7,0.002]],[[94561.2,7.094],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117678,[[94561.1,4.798],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.955],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117723,[[94561.1,4.798],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.99],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117780,[[94561.1,4.802],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.99],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117887,[[94561.1,4.802],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.988],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640117992,[[94561.1,4.8],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.99],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94563.5,0.002]]]
["binance-futures","BTCUSDT",1736640118043,[[94561.1,4.8],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.999],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94580.3,0.321]]]
["binance-futures","BTCUSDT",1736640118065,[[94561.1,4.8],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.999],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94567.7,0.005]]]
["binance-futures","BTCUSDT",1736640118187,[[94561.1,4.798],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.999],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94567.7,0.005]]]
["binance-futures","BTCUSDT",1736640118250,[[94561.1,4.798],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.999],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94561.9,0.002]]]
["binance-futures","BTCUSDT",1736640118408,[[94561.1,4.798],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.98],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94601.7,0.923]]]
["binance-futures","BTCUSDT",1736640118468,[[94561.1,4.798],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.971],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94578.4,0.819]]]
["binance-futures","BTCUSDT",1736640118604,[[94561.1,4.799],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.959],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94578.4,0.819]]]
["binance-futures","BTCUSDT",1736640118652,[[94561.1,4.799],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.959],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94578.4,0.713]]]
["binance-futures","BTCUSDT",1736640118711,[[94561.1,4.797],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.933],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94567.1,0.456]]]
["binance-futures","BTCUSDT",1736640118870,[[94561.1,4.797],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.168]],[[94561.2,6.933],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94566.2,0.002]]]
["binance-futures","BTCUSDT",1736640118925,[[94561.1,4.8],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.164]],[[94561.2,6.933],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94566.2,0.002]]]
["binance-futures","BTCUSDT",1736640119074,[[94561.1,4.8],[94560.8,0.002],[94560.5,0.006],[94560.2,0.002],[94559.9,0.164]],[[94561.2,7.226],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94566.1,0.063]]]
["binance-futures","BTCUSDT",1736640119138,[[94561.1,4.801],[94560.8,0.002],[94560.5,0.004],[94560.4,0.206],[94560.2,0.002]],[[94561.2,7.233],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94561.7,0.002]]]
["binance-futures","BTCUSDT",1736640119191,[[94561.1,4.803],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.215],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94603.2,0.033]]]
["binance-futures","BTCUSDT",1736640119230,[[94561.1,4.803],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.218],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94569.8,0.12]]]
["binance-futures","BTCUSDT",1736640119282,[[94561.1,4.738]],[[94561.2,7.218],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94561.7,0.002]]]
["binance-futures","BTCUSDT",1736640119349,[[94561.1,4.741],[94560.5,0.002],[94560.4,0.206],[94556.3,0.002],[94544.8,0.119]],[[94561.2,7.224],[94561.3,0.007],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640119402,[[94561.1,4.739],[94560.5,0.002],[94560.4,0.206],[94556.3,0.002],[94544.8,0.119]],[[94561.2,7.224],[94561.3,0.007],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640119445,[[94561.1,4.741],[94560.6,0.002],[94560.5,0.004],[94560.4,0.206],[94556.3,0.002]],[[94561.2,7.233],[94561.3,0.007],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640119504,[[94561.1,4.741],[94560.6,0.002],[94560.5,0.004],[94560.4,0.206]],[[94561.2,7.231],[94561.3,0.005],[94561.4,0.032],[94561.6,0.044],[94561.7,0.002]]]
["binance-futures","BTCUSDT",1736640119554,[[94561.1,4.743],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.231],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94909.5,10.536]]]
["binance-futures","BTCUSDT",1736640119607,[[94561.1,4.743],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.231],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94655.1,1.203]]]
["binance-futures","BTCUSDT",1736640119663,[[94561.1,4.843],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,7.219],[94561.3,0.005],[94561.4,0.032],[94561.6,0.042],[94617.7,1.211]]]
["binance-futures","BTCUSDT",1736640119711,[[94561.1,4.743],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.693],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94563.1,0.002]]]
["binance-futures","BTCUSDT",1736640119821,[[94561.1,1.807]],[[94561.2,6.774],[94561.3,0.003],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640119870,[[94561.1,2.085],[94560.5,0.002],[94560.4,0.206],[94554.4,0.448],[94551.5,0.219]],[[94561.2,6.774],[94561.3,0.003],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640119907,[[94561.1,2.085],[94560.5,0.002],[94560.4,0.206],[94554.6,0.246],[94554.4,0.448]],[[94561.2,6.765],[94561.3,0.003],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640120029,[[94561.1,2.216],[94560.6,0.002],[94560.5,0.002],[94560.4,0.206],[94556.1,0.301]],[[94561.2,6.755],[94561.3,0.003],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640120074,[[94561.1,2.085],[94560.5,0.004],[94560.4,0.307],[94556.2,0.002],[94556.1,0.301]],[[94561.2,6.755],[94561.3,0.003],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640120178,[[94561.1,2.139],[94560.5,0.004],[94560.4,0.307],[94556.2,0.002],[94556.1,0.301]],[[94561.2,6.755],[94561.3,0.003],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640120235,[[94561.1,2.14],[94560.7,0.002],[94560.6,0.002],[94560.5,0.004],[94560.4,0.307]],[[94561.2,6.723],[94561.3,0.003],[94561.4,0.034],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1736640120288,[[94561.1,2.142],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.723],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94571.7,1.039]]]
["binance-futures","BTCUSDT",1736640120338,[[94561.1,2.14],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.715],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94566.5,0.042]]]
["binance-futures","BTCUSDT",1736640120388,[[94561.1,2.271],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.675],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94566.5,0.042]]]
["binance-futures","BTCUSDT",1736640120452,[[94561.1,2.27],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.588],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94566.5,0.042]]]
["binance-futures","BTCUSDT",1736640120504,[[94561.1,2.27],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.611],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94566.5,0.042]]]
["binance-futures","BTCUSDT",1736640120554,[[94561.1,2.139],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.611],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94564.3,0.002]]]
["binance-futures","BTCUSDT",1736640120710,[[94561.1,2.27],[94561.0,0.002],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.611],[94561.3,0.003],[94561.4,0.032],[94561.6,0.042],[94564.3,0.002]]]
["binance-futures","BTCUSDT",1736640120768,[[94561.1,5.708],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,5.963],[94561.3,0.003],[94561.4,0.032],[94564.3,0.002],[94565.4,0.04]]]
["binance-futures","BTCUSDT",1736640120822,[[94561.1,5.708],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,6.011],[94561.3,0.003],[94561.4,0.032],[94564.2,0.167],[94565.4,0.04]]]
["binance-futures","BTCUSDT",1736640120874,[[94561.1,5.563],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,4.453],[94561.4,0.032],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640120921,[[94561.1,6.063],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,4.374],[94561.4,0.032],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640120977,[[94561.1,6.063],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,4.374],[94561.4,0.018],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640121133,[[94561.1,6.068],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,4.374],[94561.4,0.018],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640121182,[[94561.1,6.077],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,4.382],[94561.4,0.018],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640121237,[[94561.1,5.943],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,4.404],[94561.4,0.018],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640121292,[[94561.1,5.443],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,4.459],[94561.4,0.018],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640121347,[[94561.1,5.438],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,5.123],[94561.4,0.018],[94564.2,0.167],[94565.4,0.04],[94566.1,0.023]]]
["binance-futures","BTCUSDT",1736640121450,[[94561.1,5.445],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,5.119],[94561.4,0.018],[94561.6,0.002],[94564.2,0.167],[94565.4,0.04]]]
["binance-futures","BTCUSDT",1736640121503,[[94561.1,5.883],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,5.047],[94561.4,0.018],[94564.2,0.167],[94565.4,0.04],[94570.7,0.1]]]
["binance-futures","BTCUSDT",1736640121554,[[94561.1,6.166],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,3.204],[94561.4,0.018],[94564.2,0.167],[94569.6,0.002],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1736640121606,[[94561.1,6.271],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,3.194],[94561.4,0.002],[94564.2,0.096],[94566.0,0.21],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640121657,[[94561.1,7.25],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,1.023],[94561.4,0.002],[94564.2,0.083],[94566.0,0.21],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640121708,[[94561.1,8.05],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.432],[94561.4,0.002],[94564.2,0.083],[94566.0,0.21],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640121760,[[94561.1,7.865],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.432],[94561.4,0.002],[94564.2,0.083],[94566.0,0.051],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640121811,[[94561.1,8.073],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.432],[94561.4,0.002],[94564.2,0.048],[94566.0,0.051],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640121969,[[94561.1,8.073],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.233],[94561.4,0.002],[94564.2,0.048],[94566.0,0.051],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640122006,[[94561.1,8.073],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.233],[94561.4,0.19],[94564.2,0.09],[94566.0,0.051],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640122062,[[94561.1,8.199],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.211],[94561.4,0.19],[94564.2,0.09],[94566.0,0.051],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640122113,[[94561.1,8.201],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.498],[94561.4,0.19],[94564.2,0.09],[94566.0,0.051],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640122179,[[94561.1,6.969],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.681],[94561.4,0.19],[94564.2,0.09],[94566.0,0.051],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1736640122231,[[94561.1,6.461],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,2.767],[94561.4,0.19],[94563.0,0.042],[94564.2,0.09],[94566.0,0.051]]]
["binance-futures","BTCUSDT",1736640122285,[[94561.1,6.463],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,2.778],[94561.4,0.19],[94563.0,0.042],[94564.2,0.09],[94566.0,0.051]]]
["binance-futures","BTCUSDT",1736640122386,[[94561.1,9.227],[94561.0,0.006],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.381],[94561.4,0.19],[94564.2,0.002],[94566.0,0.051],[94568.8,0.002]]]
["binance-futures","BTCUSDT",1736640122440,[[94561.1,8.985],[94561.0,0.004],[94560.9,0.002],[94560.8,0.002],[94560.7,0.002]],[[94561.2,0.381],[94561.4,0.19],[94564.2,0.002],[94566.1,0.025],[94568.0,0.055]]]
["binance-futures","BTCUSDT",1736640122491,[[94569.2,11.712],[94569.1,8.002],[94569.0,0.004],[94568.9,0.002],[94568.7,0.012]],[[94569.3,0.123],[94570.0,0.002],[94571.1,0.055],[94571.2,0.41],[94571.4,0.038]]]
["binance-futures","BTCUSDT",1736640122542,[[94569.2,11.538],[94569.1,0.31],[94569.0,0.002],[94568.9,0.002]],[[94569.3,1.318],[94569.5,0.01],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002]]]
["binance-futures","BTCUSDT",1736640122593,[[94569.2,12.04],[94569.1,0.314],[94569.0,0.102],[94568.9,0.002],[94568.1,0.004]],[[94569.3,1.671],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002],[94575.0,0.246]]]
["binance-futures","BTCUSDT",1736640122640,[[94569.2,11.043],[94569.1,0.314],[94569.0,0.102],[94568.9,0.002],[94568.1,0.004]],[[94569.3,1.671],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002],[94571.6,0.134]]]
["binance-futures","BTCUSDT",1736640122698,[[94569.2,11.043],[94569.1,0.314],[94569.0,0.102],[94568.9,0.002],[94568.1,0.004]],[[94569.3,1.747],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002],[94571.6,0.134]]]
["binance-futures","BTCUSDT",1736640122749,[[94569.2,10.953],[94569.1,0.314],[94569.0,0.102],[94568.9,0.002],[94568.1,0.004]],[[94569.3,3.139],[94569.4,0.01],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002]]]
["binance-futures","BTCUSDT",1736640122803,[[94569.2,10.953],[94569.1,0.296],[94569.0,0.102],[94568.9,0.002],[94568.1,0.004]],[[94569.3,3.219],[94569.4,0.01],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002]]]
["binance-futures","BTCUSDT",1736640122851,[[94569.2,9.602],[94569.1,0.294],[94569.0,0.002],[94568.9,0.002],[94568.1,0.002]],[[94569.3,5.688],[94569.4,0.013],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002]]]
["binance-futures","BTCUSDT",1736640122906,[[94569.2,8.88],[94569.1,0.113],[94569.0,0.002],[94568.9,0.002],[94568.1,0.002]],[[94569.3,6.28],[94569.4,0.013],[94570.0,0.002],[94571.0,0.042],[94571.1,0.002]]]
["binance-futures","BTCUSDT",1736640122957,[[94569.2,7.151],[94569.1,0.109],[94568.8,0.002],[94568.1,0.002]],[[94569.3,6.288],[94569.4,0.015],[94569.5,0.002],[94569.6,0.002],[94570.0,0.002]]]
["binance-futures","BTCUSDT",1736640123007,[[94569.2,7.02],[94569.1,0.109],[94568.1,0.002],[94562.7,0.002],[94560.1,0.002]],[[94569.3,6.33],[94569.4,0.015],[94569.5,0.002],[94569.6,0.002],[94570.0,0.002]]]
["binance-futures","BTCUSDT",1736640123054,[[94569.2,7.022],[94569.1,0.109],[94568.1,0.002],[94565.7,0.002],[94565.3,0.006]],[[94569.3,6.281],[94569.4,0.015],[94569.5,0.002],[94569.6,0.002],[94570.0,0.002]]]
["binance-futures","BTCUSDT",1736640123112,[[94569.2,7.022],[94569.1,0.057],[94568.1,0.002],[94565.7,0.002],[94565.3,0.006]],[[94569.3,6.27],[94569.4,0.015],[94569.5,0.002],[94569.6,0.002],[94570.0,0.002]]]
["binance-futures","BTCUSDT",1736640123215,[[94569.2,7.031],[94569.1,0.057],[94568.1,0.002],[94565.7,0.002],[94565.3,0.006]],[[94569.3,6.27],[94569.4,0.013],[94570.0,0.002],[94572.1,0.002],[94572.5,0.002]]]
["binance-futures","BTCUSDT",1736640123276,[[94569.2,7.105],[94569.1,0.057],[94568.3,0.002],[94568.1,0.002],[94567.9,0.002]],[[94569.3,6.241],[94569.4,0.013],[94570.0,0.002],[94572.1,0.002],[94572.5,0.002]]]
["binance-futures","BTCUSDT",1736640149147,[[94569.4,6.837],[94569.3,0.079],[94569.2,0.002],[94568.9,0.047],[94568.7,0.047]],[[94569.5,4.65],[94569.6,0.01],[94569.9,0.024],[94570.0,0.002],[94570.7,0.01]]]
["binance-futures","BTCUSDT",1736640179691,[[94551.7,17.276],[94551.6,2.085],[94551.5,0.04],[94551.4,0.025],[94551.3,0.023]],[[94551.8,0.185],[94551.9,0.002],[94552.9,0.002],[94554.0,0.042],[94555.0,0.294]]]
["binance-futures","BTCUSDT",1736640223547,[[94599.9,13.498],[94599.8,0.049],[94599.7,0.002],[94599.5,0.004],[94599.3,0.006]],[[94600.0,3.46],[94600.2,0.002],[94600.6,0.035],[94600.8,0.004],[94604.2,0.112]]]
["binance-futures","BTCUSDT",1736640274186,[[94599.9,6.065],[94599.8,0.108],[94599.7,0.02],[94599.3,0.037],[94599.1,0.023]],[[94600.0,3.604],[94600.2,0.002],[94600.5,0.003],[94600.6,0.014],[94600.8,0.002]]]
["binance-futures","BTCUSDT",1736640300887,[[94599.9,4.346],[94599.8,0.167],[94599.3,0.008],[94598.4,0.019],[94595.5,0.002]],[[94600.0,4.083],[94600.1,0.013],[94600.2,0.002],[94600.5,0.003],[94605.6,0.002]]]
["binance-futures","BTCUSDT",1736640366218,[[94619.9,14.4],[94619.8,0.113],[94619.7,0.004],[94619.5,0.002],[94619.3,0.002]],[[94620.0,3.527],[94621.3,0.025],[94623.2,0.493],[94623.3,0.12],[94623.8,0.002]]]
["binance-futures","BTCUSDT",1736640399296,[[94598.1,8.939],[94598.0,0.06],[94597.9,0.005],[94597.7,0.015],[94585.6,1.2]],[[94598.2,3.901],[94598.3,0.002],[94599.9,0.169],[94600.0,1.01],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1736640452506,[[94543.2,14.836],[94543.1,0.008],[94543.0,0.002],[94542.9,0.039],[94542.0,0.051]],[[94543.3,3.662],[94543.4,0.004],[94544.2,0.019],[94544.4,0.004],[94544.6,0.03]]]
["binance-futures","BTCUSDT",1736640495848,[[94552.5,2.672],[94552.0,0.004],[94551.3,0.024],[94550.9,0.002],[94545.5,0.042]],[[94552.6,17.934],[94552.7,0.003],[94552.8,0.044],[94552.9,0.419],[94553.0,0.082]]]
["binance-futures","BTCUSDT",1736640527505,[[94548.7,0.061],[94548.4,0.002],[94547.6,0.01],[94547.3,0.002],[94544.5,0.203]],[[94548.8,18.036],[94548.9,0.004],[94549.1,0.004],[94549.2,1.256],[94549.3,0.8]]]
["binance-futures","BTCUSDT",1736640582449,[[94528.5,1.17],[94528.4,0.17],[94528.1,0.008],[94519.2,0.385],[94518.6,0.38]],[[94528.6,15.062],[94528.7,0.026],[94528.8,0.002],[94529.2,0.015],[94529.3,0.059]]]
["binance-futures","BTCUSDT",1736640615559,[[94511.3,1.895],[94511.0,0.002],[94501.4,0.844],[94492.5,0.08],[94492.4,0.02]],[[94511.4,8.495],[94511.5,0.082],[94511.6,0.031],[94511.7,0.01],[94511.8,0.01]]]
["binance-futures","BTCUSDT",1736640682046,[[94516.7,5.685],[94516.6,5.13],[94516.5,0.004],[94516.1,0.235],[94516.0,0.002]],[[94516.8,5.218],[94516.9,0.002],[94517.9,0.038],[94518.8,0.002],[94520.0,0.044]]]
["binance-futures","BTCUSDT",1736640707941,[[94552.4,0.73],[94552.0,0.002],[94550.6,0.002],[94550.1,0.002],[94549.5,0.009]],[[94552.5,5.086],[94552.6,0.141],[94552.7,0.011],[94552.8,0.053],[94552.9,0.015]]]
["binance-futures","BTCUSDT",1736640767164,[[94561.7,1.357],[94561.6,0.006],[94561.5,0.002],[94561.4,0.163],[94560.0,0.007]],[[94561.8,5.142],[94561.9,0.003],[94562.0,0.051],[94562.1,0.007],[94562.2,0.011]]]
["binance-futures","BTCUSDT",1736640817707,[[94548.1,3.295],[94548.0,0.225],[94547.2,0.005],[94547.1,0.085],[94546.7,0.002]],[[94548.2,10.542],[94548.3,0.006],[94548.4,0.574],[94548.6,0.011],[94549.5,0.002]]]
["binance-futures","BTCUSDT",1736640855713,[[94579.5,7.062],[94579.4,0.074],[94578.5,0.004],[94577.8,0.042],[94577.6,0.004]],[[94579.6,8.261],[94579.7,0.003],[94579.8,0.204],[94579.9,0.003],[94580.0,0.209]]]
["binance-futures","BTCUSDT",1736640891186,[[94579.5,8.088],[94579.4,0.083],[94579.0,0.085],[94578.8,0.042],[94578.7,0.002]],[[94579.6,3.349],[94579.7,0.003],[94579.9,0.003],[94580.0,0.154],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1736640947183,[[94549.8,1.472],[94549.2,0.004],[94549.1,0.444],[94549.0,0.024],[94543.2,0.246]],[[94549.9,8.73],[94550.0,0.067],[94550.6,0.042],[94551.0,0.002],[94551.1,0.085]]]
["binance-futures","BTCUSDT",1736641012603,[[94583.3,5.331],[94583.2,0.052],[94583.0,0.007],[94582.7,0.007],[94582.4,0.011]],[[94583.4,2.042],[94584.0,0.051],[94584.1,0.002],[94584.4,0.007],[94585.0,0.012]]]
["binance-futures","BTCUSDT",1736641047332,[[94569.1,4.699],[94569.0,0.002],[94568.1,0.004],[94568.0,0.085],[94567.4,0.079]],[[94569.2,3.084],[94569.3,0.015],[94569.9,0.002],[94570.0,0.042],[94570.8,0.002]]]
["binance-futures","BTCUSDT",1736641087306,[[94562.6,0.181],[94562.4,0.002],[94562.2,0.002],[94560.9,0.079],[94559.8,0.018]],[[94562.7,9.084],[94562.8,0.063],[94562.9,0.132],[94563.3,0.004],[94563.8,0.163]]]
["binance-futures","BTCUSDT",1736641126670,[[94554.9,0.082],[94554.0,0.132],[94553.9,0.416],[94552.5,0.007],[94551.0,0.158]],[[94555.0,5.417],[94555.1,0.029],[94555.2,0.009],[94555.7,0.002],[94555.8,0.12]]]
["binance-futures","BTCUSDT",1736641176151,[[94517.8,8.715],[94517.7,0.002],[94517.2,0.103],[94517.0,0.002],[94516.6,0.042]],[[94517.9,12.438],[94518.0,0.111],[94518.1,0.002],[94520.0,0.097],[94521.4,0.006]]]
["binance-futures","BTCUSDT",1736641204673,[[94531.0,2.46],[94530.2,0.042],[94529.3,0.002],[94526.7,0.085],[94524.6,0.002]],[[94531.1,5.73],[94531.2,0.422],[94531.3,0.141],[94531.4,0.036],[94531.5,0.002]]]
["binance-futures","BTCUSDT",1736641274015,[[94535.1,1.339],[94535.0,0.004],[94534.7,0.008],[94533.6,0.002],[94533.1,0.005]],[[94535.2,9.839],[94535.3,0.059],[94535.4,0.009],[94535.5,0.009],[94535.6,0.009]]]
["binance-futures","BTCUSDT",1736641308784,[[94531.4,0.385],[94531.2,0.004],[94529.5,0.01],[94528.4,0.005],[94520.0,0.73]],[[94531.5,15.865],[94531.6,0.009],[94531.7,0.002],[94532.0,0.051],[94532.1,0.011]]]
["binance-futures","BTCUSDT",1736641331392,[[94518.5,5.672],[94518.0,0.002],[94517.7,0.003],[94517.6,0.042],[94517.5,0.042]],[[94518.6,0.624],[94520.0,0.002],[94521.0,0.002],[94521.1,0.396],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736641398290,[[94460.0,2.96],[94459.9,0.698],[94457.8,0.002],[94457.7,0.852],[94457.5,0.004]],[[94460.1,3.717],[94460.2,0.012],[94460.3,0.01],[94460.4,0.01],[94460.5,0.01]]]
["binance-futures","BTCUSDT",1736641436739,[[94475.2,5.374],[94475.1,2.576],[94475.0,0.002],[94474.8,0.002],[94474.7,0.357]],[[94475.3,0.865],[94475.4,0.01],[94475.9,0.1],[94476.0,0.037],[94477.7,0.002]]]
["binance-futures","BTCUSDT",1736641500672,[[94456.1,10.994],[94456.0,10.004],[94455.9,0.008],[94455.8,0.023],[94455.5,0.092]],[[94456.2,1.15],[94456.4,0.002],[94457.3,0.002],[94458.3,0.002],[94459.0,0.093]]]
["binance-futures","BTCUSDT",1736641541616,[[94519.9,8.581],[94519.8,0.004],[94519.5,0.002],[94518.9,0.004],[94516.3,0.051]],[[94520.0,7.15],[94520.1,0.134],[94520.2,0.009],[94520.3,0.009],[94520.4,0.009]]]
["binance-futures","BTCUSDT",1736641554370,[[94519.9,9.381],[94519.8,0.006],[94519.5,0.002],[94472.7,0.331],[94470.6,0.143]],[[94520.0,7.162],[94520.1,0.121],[94520.7,0.087],[94520.8,0.047],[94522.0,0.094]]]
["binance-futures","BTCUSDT",1736641624407,[[94499.9,17.039],[94499.8,0.371],[94499.7,0.004],[94499.3,0.006],[94498.9,0.006]],[[94500.0,4.926],[94500.1,0.176],[94500.2,0.007],[94500.3,0.007],[94500.4,0.007]]]
["binance-futures","BTCUSDT",1736641657301,[],[[94507.7,17.838],[94507.8,7.293],[94507.9,0.95],[94508.0,0.053],[94508.1,0.04]]]
["binance-futures","BTCUSDT",1736641731084,[[94506.1,3.887],[94506.0,0.002],[94505.9,0.002],[94505.7,0.002],[94504.6,0.034]],[[94506.2,4.82],[94507.0,0.042],[94508.6,0.1],[94509.8,0.127],[94509.9,0.002]]]
["binance-futures","BTCUSDT",1736641741074,[[94506.1,4.754],[94505.7,0.002],[94505.6,0.024],[94504.0,0.051],[94502.2,0.079]],[[94506.2,4.597],[94506.3,0.1],[94506.5,0.002],[94506.6,0.1],[94507.0,0.042]]]
["binance-futures","BTCUSDT",1736641794126,[[94486.0,13.549],[94485.9,0.132],[94485.8,0.007],[94485.5,0.002],[94480.1,0.002]],[[94486.1,5.941],[94486.2,0.002],[94486.6,0.005],[94486.9,0.022],[94487.0,0.085]]]
["binance-futures","BTCUSDT",1736641855008,[[94486.2,0.158],[94486.1,0.575],[94486.0,0.019],[94485.8,0.002],[94484.8,0.002]],[[94486.3,17.508],[94486.4,0.064],[94486.5,0.008],[94486.6,0.01],[94486.7,0.017]]]
["binance-futures","BTCUSDT",1736641894030,[[94479.4,2.138],[94479.2,0.002],[94479.0,0.002],[94477.4,0.052],[94477.3,0.005]],[[94479.5,11.517],[94479.6,0.017],[94480.0,0.055],[94480.6,0.056],[94501.2,0.328]]]
["binance-futures","BTCUSDT",1736641911060,[[94456.0,6.079],[94455.9,0.108],[94455.8,0.018],[94455.5,0.007]],[[94456.1,18.994],[94456.2,0.017],[94456.3,0.01],[94456.4,0.01],[94456.5,0.01]]]
["binance-futures","BTCUSDT",1736641969330,[[94510.2,2.339],[94510.1,0.022],[94510.0,0.051],[94509.5,0.002],[94508.7,0.005]],[[94510.3,4.546],[94511.1,0.025],[94511.2,0.002],[94511.7,0.002],[94512.0,0.236]]]
["binance-futures","BTCUSDT",1736642006623,[[94503.8,17.565],[94503.7,0.01],[94503.2,0.002],[94503.1,0.006],[94502.6,0.149]],[[94503.9,4.988],[94504.1,0.008],[94504.4,0.008],[94504.6,0.002],[94504.7,0.008]]]
["binance-futures","BTCUSDT",1736642071544,[[94508.0,0.423],[94507.8,0.018],[94507.7,0.158],[94507.6,0.004],[94507.4,0.002]],[[94508.1,18.65],[94508.2,0.017],[94508.3,0.012],[94508.4,0.05],[94510.2,0.157]]]
["binance-futures","BTCUSDT",1736642120939,[[94456.0,5.431],[94455.9,0.105],[94455.8,0.02],[94455.1,0.266],[94455.0,1.155]],[[94456.1,3.047],[94456.2,0.008],[94456.3,0.008],[94456.4,0.01],[94456.5,0.008]]]
["binance-futures","BTCUSDT",1736642129960,[[94456.0,4.471],[94455.9,0.112],[94455.8,0.02],[94455.5,0.012],[94455.2,0.002]],[[94456.1,6.375],[94456.2,0.118],[94456.3,0.033],[94456.4,0.075],[94456.8,0.042]]]
["binance-futures","BTCUSDT",1736642201530,[[94484.2,15.899],[94484.1,0.103],[94484.0,0.151],[94483.9,0.072],[94483.8,0.002]],[[94484.3,4.441],[94484.6,0.008],[94484.7,0.008],[94484.8,0.01],[94484.9,0.008]]]
["binance-futures","BTCUSDT",1736642219330,[[94509.1,1.954],[94509.0,0.003],[94508.5,0.029],[94507.6,0.004],[94505.7,0.002]],[[94509.2,6.537],[94509.3,0.027],[94509.4,0.01],[94509.6,0.085],[94509.7,0.213]]]
["binance-futures","BTCUSDT",1736642298785,[[94460.0,8.534],[94459.9,0.115],[94459.4,0.085],[94459.3,0.002],[94459.2,0.042]],[[94460.1,1.44],[94460.2,0.004],[94461.5,0.042],[94462.1,0.004],[94462.2,0.042]]]
["binance-futures","BTCUSDT",1736642312509,[[94484.8,10.415],[94484.7,0.087],[94484.5,0.204],[94484.3,0.424],[94484.2,0.002]],[[94484.9,1.443],[94485.4,0.002],[94485.5,0.003],[94485.7,0.005],[94486.6,0.002]]]
["binance-futures","BTCUSDT",1736642356673,[[94458.8,1.624],[94458.7,0.01],[94457.4,0.004],[94456.9,0.002],[94455.9,0.002]],[[94458.9,17.077],[94459.0,0.062],[94459.1,0.05],[94459.2,0.403],[94459.5,0.053]]]
["binance-futures","BTCUSDT",1736642440152,[[94484.3,5.565],[94484.2,0.023],[94484.1,0.002],[94484.0,0.002],[94483.9,0.004]],[[94484.4,4.755],[94484.8,0.002],[94484.9,0.011],[94486.6,0.002],[94488.9,0.002]]]
["binance-futures","BTCUSDT",1736642450475,[[94484.3,6.586],[94484.2,0.034],[94484.1,0.002],[94484.0,0.051],[94483.9,0.002]],[[94484.4,4.583],[94484.8,0.002],[94484.9,0.011],[94485.9,0.068],[94488.2,0.112]]]
["binance-futures","BTCUSDT",1736642521540,[[94536.0,16.423],[94535.9,0.474],[94535.8,0.002],[94535.7,0.151]],[[94536.1,6.643],[94536.8,0.002],[94537.0,0.042],[94537.7,0.002],[94538.0,0.051]]]
["binance-futures","BTCUSDT",1736642550485,[[94498.1,0.739],[94498.0,0.017],[94497.9,0.006],[94496.4,0.002],[94496.3,0.303]],[[94498.2,10.422],[94498.3,0.103],[94498.4,0.05],[94498.5,0.008],[94498.9,0.072]]]
["binance-futures","BTCUSDT",1736642587244,[[94489.9,15.65],[94489.8,0.005],[94489.6,0.002]],[[94490.0,2.721],[94491.4,0.002],[94491.9,0.03],[94492.0,0.051],[94495.2,0.048]]]
["binance-futures","BTCUSDT",1736642637432,[[94489.9,1.873],[94489.8,0.002],[94489.6,0.002]],[[94490.0,7.421],[94490.1,0.004],[94490.4,0.002],[94491.2,0.042],[94491.9,0.04]]]
["binance-futures","BTCUSDT",1736642683654,[[94502.5,1.662],[94501.9,0.002],[94500.9,0.002],[94500.3,0.041],[94500.0,0.05]],[[94502.6,14.931],[94502.7,0.017],[94502.8,0.01],[94502.9,0.01],[94503.0,0.008]]]
["binance-futures","BTCUSDT",1736642752908,[[94493.6,2.142],[94493.4,0.004],[94492.5,0.002],[94492.4,0.002],[94484.9,0.013]],[[94493.7,4.863],[94494.2,0.011],[94494.3,0.281],[94494.4,0.802],[94494.5,0.002]]]
["binance-futures","BTCUSDT",1736642772282,[[94488.9,1.673],[94488.6,0.002],[94488.2,0.002],[94487.7,0.002],[94484.5,0.081]],[[94489.0,10.008],[94489.1,0.006],[94489.2,0.042],[94489.4,0.23],[94489.5,0.011]]]
["binance-futures","BTCUSDT",1736642843689,[[94449.3,3.282],[94449.2,0.061],[94448.9,0.002],[94446.0,0.051],[94445.6,0.071]],[[94449.4,5.839],[94449.5,0.002],[94449.8,0.002],[94450.0,0.578],[94450.1,0.653]]]
["binance-futures","BTCUSDT",1736642863705,[[94415.0,0.284],[94414.8,0.002],[94413.3,0.099],[94409.1,0.172],[94409.0,0.052]],[[94415.1,15.745],[94415.2,0.06],[94415.3,0.011],[94415.4,0.024],[94415.5,0.009]]]
["binance-futures","BTCUSDT",1736642892323,[[94400.2,7.036],[94400.1,3.677],[94400.0,6.443],[94399.9,0.06],[94399.8,0.002]],[[94400.3,4.303],[94400.6,0.002],[94401.2,0.002],[94401.5,0.002],[94403.4,0.002]]]
["binance-futures","BTCUSDT",1736642934166,[[94471.0,8.489],[94470.9,0.006],[94470.7,0.002],[94470.1,0.007],[94470.0,0.012]],[[94471.1,5.923],[94471.2,0.002],[94471.5,0.002],[94471.9,0.371],[94472.9,0.011]]]
["binance-futures","BTCUSDT",1736642993017,[[94456.5,4.698],[94456.4,0.482],[94456.3,0.002],[94456.2,0.002],[94456.1,0.002]],[[94456.6,0.464],[94457.3,0.002],[94459.6,0.009],[94459.9,0.009],[94461.0,0.011]]]
["binance-futures","BTCUSDT",1736643013175,[[94451.2,8.235],[94451.1,0.639],[94451.0,0.003],[94450.9,0.003],[94450.8,0.047]],[[94451.3,0.244],[94451.6,0.002],[94454.5,0.002],[94455.4,0.002],[94456.6,1.34]]]
["binance-futures","BTCUSDT",1736643087547,[[94432.4,4.312],[94432.3,0.002],[94432.2,0.022],[94431.6,0.042],[94430.9,0.002]],[[94432.5,4.031],[94432.6,0.05],[94432.7,0.002],[94433.4,0.064],[94433.6,0.042]]]
["binance-futures","BTCUSDT",1736643115659,[[94430.0,4.873],[94429.9,0.599],[94429.1,0.002],[94429.0,0.004],[94423.7,0.222]],[[94430.1,6.459],[94430.2,0.002],[94430.8,0.002],[94431.8,0.002],[94436.1,0.002]]]
["binance-futures","BTCUSDT",1736643153058,[[94453.0,4.125],[94452.9,0.002],[94452.8,0.002],[94452.7,0.002],[94452.0,0.099]],[[94453.1,4.086],[94453.6,0.003],[94453.7,0.002],[94453.9,0.036],[94454.0,0.01]]]
["binance-futures","BTCUSDT",1736643211522,[[94469.9,5.22],[94469.8,0.05],[94469.7,0.002],[94469.6,0.049],[94464.6,0.005]],[[94470.0,3.993],[94470.1,0.006],[94470.6,0.002],[94471.8,0.059],[94472.0,0.042]]]
["binance-futures","BTCUSDT",1736643230073,[[94509.9,3.917],[94509.8,0.057],[94509.6,0.002],[94509.5,0.002],[94500.5,0.208]],[[94510.0,4.694],[94510.1,0.009],[94510.3,0.002],[94511.2,0.002],[94513.0,0.07]]]
["binance-futures","BTCUSDT",1736643316171,[[94477.8,2.321],[94477.7,0.007],[94476.4,0.085],[94475.5,0.074],[94474.8,0.201]],[[94477.9,10.295],[94478.0,0.138],[94478.1,0.011],[94478.2,0.009],[94478.7,0.18]]]
["binance-futures","BTCUSDT",1736643333452,[[94466.6,6.876],[94466.5,0.004],[94466.4,0.002],[94466.3,0.002],[94465.6,0.084]],[[94466.7,5.626],[94466.8,0.004],[94468.7,0.002],[94468.8,0.026],[94468.9,0.015]]]
["binance-futures","BTCUSDT",1736643383505,[[94449.8,5.664],[94449.7,0.315],[94449.0,0.002],[94448.9,0.002],[94444.3,0.444]],[[94449.9,5.391],[94450.0,0.2],[94450.1,0.002],[94450.7,0.002],[94451.0,0.042]]]
["binance-futures","BTCUSDT",1736643438830,[[94422.7,7.031],[94422.6,0.012],[94422.4,0.002],[94422.3,0.085],[94420.0,0.053]],[[94422.8,2.931],[94423.3,0.002],[94425.1,0.266],[94427.6,0.444],[94429.0,0.002]]]
["binance-futures","BTCUSDT",1736643460214,[[94407.1,5.408],[94406.3,0.002],[94402.4,0.293],[94398.4,0.133]],[[94407.2,2.89],[94407.3,0.011],[94407.4,0.011],[94407.5,0.011],[94407.6,0.011]]]
["binance-futures","BTCUSDT",1736643534944,[[94389.6,12.036],[94389.5,0.013],[94388.3,0.085],[94387.9,0.003],[94387.6,0.012]],[[94389.7,1.754],[94389.8,0.002],[94390.2,0.169],[94390.3,0.1],[94390.4,0.002]]]
["binance-futures","BTCUSDT",1736643556418,[[94402.1,1.505],[94401.6,0.007],[94400.7,0.002],[94400.3,0.011],[94395.5,0.079]],[[94402.2,13.518],[94402.3,0.019],[94402.4,0.309],[94402.5,0.013],[94402.6,0.013]]]
["binance-futures","BTCUSDT",1736643610354,[[94422.2,0.252],[94421.4,0.002],[94421.0,0.01],[94420.5,0.002],[94420.3,0.009]],[[94422.3,8.494],[94422.7,0.012],[94424.2,0.004],[94426.7,0.003],[94427.5,0.018]]]
["binance-futures","BTCUSDT",1736643657541,[[94429.9,19.07],[94429.8,0.583],[94429.5,0.002],[94429.4,0.709],[94429.3,0.622]],[[94430.0,0.178],[94430.5,0.08],[94431.6,0.002],[94431.8,0.004],[94432.0,0.167]]]
["binance-futures","BTCUSDT",1736643690756,[[94405.0,0.024],[94403.9,0.018],[94402.5,0.002],[94402.2,0.064],[94398.7,0.212]],[[94405.1,19.316],[94405.2,0.061],[94405.3,0.161],[94405.4,0.134],[94405.5,0.018]]]
["binance-futures","BTCUSDT",1736643742349,[[94380.0,3.961],[94379.9,0.617],[94379.8,0.008],[94379.7,0.003],[94379.3,0.145]],[[94380.1,1.667],[94380.3,0.044],[94380.4,0.529],[94380.9,0.005],[94381.6,0.002]]]
["binance-futures","BTCUSDT",1736643776003,[[94359.2,0.012],[94358.0,0.352],[94356.8,0.066],[94356.7,0.07],[94356.4,0.003]],[[94359.3,16.136],[94359.4,0.012],[94359.5,0.055],[94359.6,0.474],[94359.7,0.02]]]
["binance-futures","BTCUSDT",1736643831381,[[94355.9,3.785],[94355.5,0.138],[94355.4,0.01],[94355.0,0.2],[94354.9,0.079]],[[94356.0,2.058],[94356.1,0.002],[94356.5,0.011],[94356.8,0.053],[94356.9,0.009]]]
["binance-futures","BTCUSDT",1736643868920,[[94359.2,2.766],[94359.1,0.012],[94359.0,0.002],[94358.8,0.079],[94358.7,0.002]],[[94359.3,14.225],[94359.4,0.006],[94359.5,0.014],[94359.6,0.012],[94359.7,0.061]]]
["binance-futures","BTCUSDT",1736643909030,[[94372.1,0.735],[94370.8,0.097],[94368.4,0.002],[94368.3,0.365],[94367.5,0.006]],[[94372.2,8.555],[94372.3,0.014],[94372.4,0.143],[94372.5,0.024],[94372.6,0.012]]]
["binance-futures","BTCUSDT",1736643951529,[[94368.0,7.173],[94367.9,0.553],[94367.7,0.01],[94367.6,0.042],[94367.5,0.002]],[[94368.1,3.376],[94368.2,0.134],[94368.3,0.386],[94368.4,0.034],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1736643982804,[[94445.8,4.305],[94445.7,0.002],[94445.6,0.002],[94445.5,0.002],[94444.2,0.058]],[[94445.9,3.651],[94446.0,0.042],[94446.4,0.018],[94975.9,0.008],[99168.0,0.002]]]
["binance-futures","BTCUSDT",1736644004936,[[94449.9,3.091],[94449.7,0.002],[94448.9,0.004],[94448.1,0.02],[94448.0,0.042]],[[94450.0,10.607],[94450.1,0.018],[94450.3,0.246],[94450.4,0.042],[94451.0,0.044]]]
["binance-futures","BTCUSDT",1736644071169,[[94423.4,5.169],[94423.3,0.003],[94422.8,0.018],[94421.4,0.061],[94420.9,0.085]],[[94423.5,8.463],[94423.6,0.005],[94424.0,0.002],[94430.8,0.004],[94431.6,0.084]]]
["binance-futures","BTCUSDT",1736644148730,[[94400.6,0.814],[94400.5,0.002],[94400.2,0.002],[94398.8,0.07],[94398.0,0.002]],[[94400.7,10.257],[94400.8,0.263],[94401.2,0.096],[94401.4,0.247],[94404.5,0.038]]]
["binance-futures","BTCUSDT",1736644191953,[[94380.3,0.453],[94379.8,0.007],[94378.6,0.052],[94377.4,0.002],[94377.0,0.008]],[[94380.4,13.85],[94380.5,0.596],[94380.6,0.013],[94380.7,0.002],[94380.8,0.021]]]
["binance-futures","BTCUSDT",1736644227007,[[94412.5,2.71],[94412.4,0.039],[94412.0,0.002],[94391.9,0.042],[94385.3,0.051]],[[94412.6,5.351],[94412.9,0.007],[94413.1,0.01],[94413.3,0.028],[94413.5,0.01]]]
["binance-futures","BTCUSDT",1736644267112,[[94409.1,0.633],[94408.7,0.002],[94407.3,0.002],[94407.1,0.04],[94405.3,0.087]],[[94409.2,8.948],[94409.3,1.862],[94409.4,0.002],[94409.9,0.01],[94410.0,0.004]]]
["binance-futures","BTCUSDT",1736644322858,[[94376.1,1.25],[94375.7,0.122],[94375.1,0.002],[94375.0,0.002],[94374.4,0.044]],[[94376.2,5.276],[94376.3,0.014],[94376.4,0.004],[94376.9,0.013],[94377.1,0.125]]]
["binance-futures","BTCUSDT",1736644351423,[[94367.5,23.532],[94367.4,1.727],[94367.3,0.994],[94367.2,0.162],[94367.1,0.5]],[[94367.6,0.075],[94370.4,0.002],[94371.2,0.004],[94371.3,0.402],[94371.5,0.239]]]
["binance-futures","BTCUSDT",1736644436243,[[94359.0,4.407],[94358.1,0.01],[94358.0,0.046],[94357.9,0.003],[94355.3,0.005]],[[94359.1,2.885],[94359.2,0.137],[94359.3,0.031],[94359.9,0.002],[94360.0,0.002]]]
["binance-futures","BTCUSDT",1736644471436,[[94366.4,14.071],[94366.3,0.01],[94366.2,0.004],[94366.1,0.155],[94366.0,0.422]],[[94366.5,2.171],[94366.6,0.004],[94366.7,0.122],[94367.0,0.002],[94368.4,0.002]]]
["binance-futures","BTCUSDT",1736644516786,[[94372.2,4.035],[94371.4,0.002],[94371.3,0.004],[94371.2,0.004],[94371.1,0.008]],[[94372.3,18.634],[94372.4,0.009],[94372.5,0.005],[94373.5,0.002],[94373.8,0.002]]]
["binance-futures","BTCUSDT",1736644565336,[[94388.4,13.804],[94388.3,0.121],[94388.2,0.002],[94388.0,0.038],[94387.9,0.006]],[[94388.5,4.479],[94389.1,0.01],[94389.2,0.002],[94390.7,0.116],[94391.0,0.002]]]
["binance-futures","BTCUSDT",1736644605547,[[94400.0,4.301],[94399.7,0.002],[94399.2,0.018],[94398.5,0.042],[94398.0,0.038]],[[94400.1,17.996],[94400.2,0.017],[94400.3,0.015],[94400.6,0.002],[94401.0,0.042]]]
["binance-futures","BTCUSDT",1736644670882,[[94350.0,9.006],[94349.9,0.093],[94349.8,0.007],[94349.7,0.009],[94349.6,0.004]],[[94350.1,2.106],[94350.4,0.004],[94351.4,0.002],[94352.3,0.002],[94352.9,0.015]]]
["binance-futures","BTCUSDT",1736644715930,[[94380.8,1.154],[94380.7,0.003],[94380.6,0.004],[94380.4,0.166],[94380.0,0.102]],[[94380.9,6.476],[94381.0,0.003],[94381.2,0.002],[94381.3,0.397],[94381.5,0.002]]]
["binance-futures","BTCUSDT",1736644732432,[[94400.7,3.478],[94400.0,0.04],[94399.3,0.047],[94399.1,0.04],[94398.5,0.042]],[[94400.8,7.085],[94400.9,0.571],[94401.0,0.056],[94401.1,0.01],[94401.2,0.014]]]
["binance-futures","BTCUSDT",1736644809449,[[94347.9,7.016],[94347.8,0.04],[94347.4,0.026],[94346.0,0.038],[94344.8,0.002]],[[94348.0,5.144],[94348.2,0.097],[94348.4,0.01],[94348.5,0.002],[94348.6,0.01]]]
["binance-futures","BTCUSDT",1736644856310,[[94318.9,15.353],[94318.8,0.004],[94318.7,0.002],[94318.4,0.042],[94318.3,0.827]],[[94319.0,1.988],[94320.1,0.012],[94321.1,0.002],[94321.5,0.127],[94322.0,0.042]]]
["binance-futures","BTCUSDT",1736644917230,[[94321.7,6.773],[94321.6,0.555],[94321.5,0.004],[94321.4,0.002],[94319.0,0.133]],[[94321.8,15.646],[94321.9,0.101],[94322.0,0.183],[94322.2,0.006],[94322.3,0.011]]]
["binance-futures","BTCUSDT",1736644924293,[[94329.6,12.612],[94329.5,0.008],[94329.3,0.003],[94329.2,0.002],[94329.0,0.006]],[[94329.7,3.737],[94329.8,0.146],[94330.0,0.04],[94330.4,0.1],[94337.7,0.004]]]
["binance-futures","BTCUSDT",1736644969404,[[94284.7,5.929],[94284.6,0.007],[94284.5,0.005],[94284.4,0.005],[94284.3,0.007]],[[94284.8,2.801],[94285.1,0.013],[94286.1,0.004],[94286.4,0.004],[94286.5,0.889]]]
["binance-futures","BTCUSDT",1736645031353,[[94329.8,10.96],[94329.7,0.048],[94329.6,0.002],[94329.4,0.002],[94328.0,0.254]],[[94329.9,2.333],[94331.9,0.023],[94334.0,0.041],[94335.0,0.002],[94335.1,0.299]]]
["binance-futures","BTCUSDT",1736645041983,[[94325.0,0.684],[94324.7,0.002],[94324.0,0.004],[94323.3,0.015],[94322.1,0.017]],[[94325.1,17.533],[94325.2,0.156],[94325.3,0.006],[94325.6,0.042],[94325.8,0.004]]]
["binance-futures","BTCUSDT",1736645085517,[[94313.3,9.67],[94312.9,0.045],[94312.7,0.002],[94312.6,0.004],[94312.5,0.954]],[[94313.4,1.722],[94313.6,0.002],[94314.0,0.003],[94314.2,0.018],[94315.9,0.006]]]
["binance-futures","BTCUSDT",1736645147918,[[94268.6,5.097],[94268.3,0.032],[94268.2,0.015],[94267.9,0.018],[94267.3,0.045]],[[94268.7,6.955],[94268.8,0.014],[94269.1,0.002],[94269.2,0.002],[94269.4,0.011]]]
["binance-futures","BTCUSDT",1736645189632,[[94268.0,2.458],[94267.9,0.013],[94267.3,0.009],[94266.1,0.002],[94265.6,0.002]],[[94268.1,10.915],[94268.2,0.014],[94268.3,0.011],[94268.4,0.011],[94268.5,0.087]]]
["binance-futures","BTCUSDT",1736645254546,[[94277.4,12.334],[94277.3,0.048],[94277.2,0.004],[94277.1,0.002],[94275.5,0.002]],[[94277.5,4.483],[94277.6,0.002],[94278.5,0.002],[94282.1,0.535],[94287.8,0.012]]]
["binance-futures","BTCUSDT",1736645291597,[[94277.4,0.432],[94276.0,0.01],[94275.8,0.002],[94272.4,0.002],[94272.2,0.159]],[[94277.5,19.575],[94277.6,0.868],[94278.0,0.247],[94279.0,1.369],[94279.4,0.104]]]
["binance-futures","BTCUSDT",1736645299200,[[94280.7,19.385],[94280.6,2.512],[94280.5,0.538],[94280.2,0.002],[94279.9,0.006]],[[94280.8,0.244],[94281.4,0.028],[94282.0,0.002],[94283.2,0.004],[94283.8,0.08]]]
["binance-futures","BTCUSDT",1736645369388,[[94337.7,5.815],[94337.3,0.049],[94337.0,0.078],[94336.8,0.002],[94328.6,0.82]],[[94337.8,4.264],[94338.0,0.013],[94338.1,0.012],[94338.2,0.011],[94338.4,0.011]]]
["binance-futures","BTCUSDT",1736645400724,[[94318.3,12.367],[94318.2,0.006],[94318.0,0.091],[94317.6,0.221],[94317.5,0.582]],[[94318.4,2.953],[94319.4,0.042],[94320.0,0.004],[94320.1,0.004],[94321.1,0.002]]]
["binance-futures","BTCUSDT",1736645464605,[[94341.0,6.188],[94340.9,0.004],[94340.7,0.267],[94340.6,1.378],[94340.5,0.368]],[[94341.1,15.142],[94341.2,0.108],[94341.4,0.011],[94341.6,0.053],[94341.8,0.011]]]
["binance-futures","BTCUSDT",1736645477501,[[94345.2,12.49],[94345.1,0.011],[94345.0,0.005],[94344.9,0.007],[94344.8,0.011]],[[94345.3,0.994],[94346.1,0.002],[94346.2,0.026],[94348.0,0.002],[94348.2,0.002]]]
["binance-futures","BTCUSDT",1736645520398,[[94402.9,13.597],[94402.8,0.01],[94402.6,0.004],[94402.5,0.002],[94402.0,0.08]],[[94403.0,3.086],[94403.4,0.002],[94404.4,0.042],[94405.5,0.042],[94405.9,0.062]]]
["binance-futures","BTCUSDT",1736645598294,[[94360.5,6.43],[94360.4,0.002],[94360.3,0.008],[94360.2,0.044],[94360.1,0.008]],[[94360.6,2.358],[94360.8,0.002],[94360.9,0.006],[94361.0,0.011],[94361.3,0.042]]]
["binance-futures","BTCUSDT",1736645609105,[[94366.0,7.918],[94365.9,0.628],[94365.8,0.004],[94365.7,0.006],[94365.6,0.236]],[[94366.1,0.463],[94366.5,0.013],[94367.4,0.002],[94368.0,0.002],[94368.1,0.091]]]
["binance-futures","BTCUSDT",1736645695348,[[94380.3,7.879],[94380.2,0.556],[94380.0,0.088],[94379.7,0.002],[94379.4,0.002]],[[94380.4,1.825],[94380.7,0.004],[94381.0,0.002],[94381.1,0.002],[94382.3,0.012]]]
["binance-futures","BTCUSDT",1736645715186,[[94380.3,8.362],[94380.2,0.639],[94380.0,0.084],[94379.7,0.002],[94379.5,1.139]],[[94380.4,0.687],[94380.7,0.102],[94381.0,0.002],[94384.8,0.002],[94384.9,0.485]]]
["binance-futures","BTCUSDT",1736645750841,[[94411.7,3.487],[94411.6,0.003],[94411.5,0.003],[94411.4,0.003],[94407.2,0.085]],[[94411.8,5.648],[94411.9,0.005],[94412.0,0.038],[94412.3,0.01],[94412.9,0.005]]]
["binance-futures","BTCUSDT",1736645792876,[[94427.7,20.13],[94427.6,1.04],[94427.5,2.082],[94427.4,0.219],[94427.3,0.002]],[[94427.8,3.489],[94427.9,0.009],[94428.0,0.011],[94428.5,0.022],[94428.9,0.004]]]
["binance-futures","BTCUSDT",1736645840296,[[94443.3,6.343],[94443.2,0.004],[94441.8,0.042],[94432.7,0.01],[94432.5,0.103]],[[94443.4,6.64],[94443.5,0.14],[94443.8,0.011],[94444.2,0.019],[94445.2,0.006]]]
["binance-futures","BTCUSDT",1736645915060,[[94432.2,13.591],[94432.1,0.012],[94432.0,0.007],[94431.9,0.008],[94431.8,0.004]],[[94432.3,7.399],[94432.4,0.004],[94432.5,0.002],[94432.6,0.236],[94432.7,0.002]]]
["binance-futures","BTCUSDT",1736645935836,[[94413.3,0.032],[94409.6,0.008],[94409.3,0.002],[94407.8,0.042],[94407.6,0.009]],[[94413.4,19.686],[94413.5,0.14],[94413.6,0.008],[94413.7,0.008],[94413.8,0.01]]]
["binance-futures","BTCUSDT",1736645964445,[[94413.3,0.143],[94413.1,0.003],[94413.0,0.006],[94412.9,0.011],[94406.0,0.035]],[[94413.4,9.261],[94413.5,0.006],[94413.6,0.145],[94413.8,0.002],[94413.9,0.149]]]
["binance-futures","BTCUSDT",1736646014645,[[94389.7,6.702],[94389.6,0.57],[94389.5,2.507],[94389.4,0.007],[94389.3,0.004]],[[94389.8,2.666],[94389.9,0.013],[94390.0,0.067],[94390.1,0.054],[94390.2,0.112]]]
["binance-futures","BTCUSDT",1736646054144,[[94379.5,6.616],[94378.9,0.002],[94378.1,0.057],[94377.4,0.008]],[[94379.6,4.572],[94379.7,0.055],[94380.0,0.002],[94380.5,0.063],[94381.6,0.002]]]
["binance-futures","BTCUSDT",1736646091344,[[94366.9,1.848],[94363.5,0.044],[94362.5,0.002],[94361.9,0.005],[94361.4,0.018]],[[94367.0,14.042],[94367.1,0.154],[94367.2,0.009],[94367.3,0.009],[94367.4,0.011]]]
["binance-futures","BTCUSDT",1736646146648,[[94366.4,3.004],[94364.1,0.003]],[[94366.5,17.08],[94366.6,0.168],[94366.7,0.004],[94366.9,0.009],[94367.0,0.002]]]
["binance-futures","BTCUSDT",1736646169752,[[94354.1,5.132],[94354.0,0.04],[94353.8,0.006],[94352.3,0.045],[94351.6,0.002]],[[94354.2,2.288],[94354.4,0.01],[94355.5,0.005],[94356.1,0.008],[94356.8,0.022]]]
["binance-futures","BTCUSDT",1736646256147,[[94396.7,20.745],[94396.6,1.025],[94396.5,0.088],[94396.4,0.007],[94396.3,0.002]],[[94396.8,1.466],[94397.7,0.004],[94398.7,0.002],[94398.8,0.002],[94399.6,0.093]]]
["binance-futures","BTCUSDT",1736646286278,[[94389.5,3.882],[94389.3,0.004],[94389.2,0.002],[94389.1,0.002],[94388.6,0.002]],[[94389.6,8.178],[94389.7,0.063],[94390.0,0.038],[94390.7,0.12],[94390.8,0.042]]]
["binance-futures","BTCUSDT",1736646340329,[[94408.5,20.94],[94408.4,1.778],[94408.3,0.002],[94408.2,0.004],[94408.1,0.004]],[[94408.6,0.051],[94408.9,0.003],[94409.5,0.01],[94410.0,0.002],[94411.0,0.064]]]
["binance-futures","BTCUSDT",1736646389553,[[94413.7,4.611],[94413.6,0.041],[94413.0,0.002],[94412.5,0.042],[94412.2,0.045]],[[94413.8,12.073],[94413.9,0.013],[94414.0,0.002],[94414.3,0.079],[94414.4,0.042]]]
["binance-futures","BTCUSDT",1736646415364,[[94413.7,4.834],[94413.6,0.043],[94413.0,0.002],[94412.8,0.071],[94408.8,0.044]],[[94413.8,5.206],[94413.9,0.002],[94414.4,0.055],[94414.5,0.054],[94414.6,0.042]]]
["binance-futures","BTCUSDT",1736646497971,[[94477.5,6.413],[94477.4,0.005],[94477.3,0.002],[94477.2,0.002],[94476.4,0.042]],[[94477.6,2.53],[94477.7,0.04],[94478.1,0.002],[94478.4,0.013],[94479.0,0.044]]]
["binance-futures","BTCUSDT",1736646517057,[[94475.1,2.332],[94474.7,0.018],[94474.5,0.002],[94473.5,0.002],[94469.4,0.002]],[[94475.2,10.856],[94475.3,0.685],[94475.4,0.243],[94475.9,0.08],[94477.1,0.001]]]
["binance-futures","BTCUSDT",1736646574742,[[94449.9,0.666],[94449.8,0.002],[94448.0,0.04],[94444.2,0.006],[94443.3,0.143]],[[94450.0,5.485],[94450.1,0.016],[94450.4,0.127],[94450.8,0.042],[94450.9,0.01]]]
["binance-futures","BTCUSDT",1736646613609,[[94425.7,4.308],[94425.4,0.004],[94425.3,0.004],[94425.2,0.002],[94425.1,0.002]],[[94425.8,3.174],[94425.9,0.002],[94426.0,0.547],[94426.1,0.002],[94426.2,0.237]]]
["binance-futures","BTCUSDT",1736646632509,[[94429.5,6.431],[94429.4,0.104],[94429.0,0.002],[94428.9,0.264],[94428.1,0.002]],[[94429.6,2.874],[94429.7,0.039],[94429.8,0.066],[94429.9,0.002],[94433.5,0.042]]]
["binance-futures","BTCUSDT",1736646677969,[[94475.1,4.848],[94475.0,0.122],[94474.9,0.006],[94474.4,0.058],[94474.0,0.038]],[[94475.2,5.506],[94475.3,1.587],[94475.4,0.002],[94476.0,0.038],[94476.1,0.264]]]
["binance-futures","BTCUSDT",1736646724904,[[94457.0,6.79],[94456.9,0.007],[94456.8,0.049],[94456.7,0.009],[94456.6,0.007]],[[94457.1,3.116],[94457.3,0.002],[94457.9,0.02],[94458.0,0.081],[94458.1,0.005]]]
["binance-futures","BTCUSDT",1736646773692,[[94474.7,1.312],[94473.5,0.002]],[[94474.8,18.59],[94474.9,0.007],[94475.0,0.007],[94475.1,0.007],[94475.2,0.007]]]
["binance-futures","BTCUSDT",1736646818230,[[94460.3,3.759],[94460.0,0.161],[94458.9,0.09],[94458.8,0.042],[94456.0,0.038]],[[94460.4,10.108],[94460.5,0.032],[94460.6,0.014],[94461.1,0.013],[94461.4,0.052]]]
["binance-futures","BTCUSDT",1736646847492,[[94479.0,6.091],[94478.9,0.004],[94478.0,0.038],[94477.4,0.058],[94470.1,0.009]],[[94479.1,3.545],[94479.4,0.02],[94479.5,0.011],[94479.9,1.006],[94480.0,3.986]]]
["binance-futures","BTCUSDT",1736646871735,[[94497.9,5.013],[94497.7,0.002],[94497.6,0.282],[94493.9,0.004],[94493.8,0.85]],[[94498.0,5.003],[94498.1,0.008],[94498.3,0.031],[94499.6,0.442],[94499.7,0.895]]]
["binance-futures","BTCUSDT",1736646937516,[[94488.9,13.736],[94488.8,0.271],[94488.7,0.027],[94488.6,0.002],[94488.4,0.006]],[[94489.0,2.03],[94489.5,0.002],[94490.9,0.072],[94491.4,0.102],[94491.8,0.002]]]
["binance-futures","BTCUSDT",1736646998438,[[94478.6,6.47],[94478.2,0.002],[94477.5,0.266],[94477.2,0.002],[94477.1,0.447]],[[94478.7,4.927],[94478.8,2.157],[94478.9,0.006],[94479.0,0.058],[94479.1,0.002]]]
["binance-futures","BTCUSDT",1736647032464,[[94478.6,5.915],[94478.5,0.076],[94478.2,0.002],[94477.9,0.002],[94477.5,0.002]],[[94478.7,6.749],[94478.8,1.804],[94478.9,0.006],[94479.0,0.003],[94479.1,0.013]]]
["binance-futures","BTCUSDT",1736647068630,[[94514.4,11.213],[94514.3,0.037],[94514.2,0.082],[94514.1,0.003],[94514.0,0.038]],[[94514.5,6.004],[94514.6,0.25],[94514.7,0.006],[94515.0,0.002],[94516.0,0.004]]]
["binance-futures","BTCUSDT",1736647112962,[[94553.6,6.662],[94553.5,0.054],[94553.4,0.014],[94553.3,0.526],[94553.2,0.058]],[[94553.7,2.595],[94555.9,0.017],[94556.0,0.038],[94559.5,0.445],[94559.6,0.407]]]
["binance-futures","BTCUSDT",1736647145276,[[94540.0,56.759],[94539.9,0.082],[94539.8,0.014],[94539.7,0.014],[94538.0,0.097]],[[94540.1,11.539],[94540.2,0.277],[94540.9,0.019],[94541.0,0.013],[94542.0,0.042]]]
["binance-futures","BTCUSDT",1736647175668,[[94540.1,10.669],[94540.0,53.137],[94539.9,0.066],[94539.8,0.016],[94539.7,0.012]],[[94540.2,8.085],[94540.3,0.006],[94540.6,0.022],[94541.7,0.052],[94542.0,0.165]]]
["binance-futures","BTCUSDT",1736647252434,[[94553.6,7.273],[94553.5,0.002],[94553.4,0.004],[94553.2,0.042],[94553.0,0.102]],[[94553.7,6.121],[94553.8,0.008],[94554.1,0.002],[94554.8,0.002],[94555.2,1.024]]]
["binance-futures","BTCUSDT",1736647299649,[[94513.8,8.848],[94513.7,5.002],[94513.6,0.016],[94513.3,0.155],[94511.2,0.486]],[[94513.9,6.598],[94514.0,0.004],[94514.1,0.002],[94514.2,0.006],[94515.0,0.002]]]
["binance-futures","BTCUSDT",1736647343405,[[94500.0,1.024],[94499.9,0.128],[94499.8,0.008],[94499.0,0.002],[94498.1,0.145]],[[94500.1,7.067],[94500.2,3.207],[94500.3,0.096],[94500.8,0.121],[94500.9,0.123]]]
["binance-futures","BTCUSDT",1736647383559,[[94513.7,0.302],[94513.2,0.002],[94512.3,0.002],[94512.1,0.025],[94505.2,0.01]],[[94513.8,7.327],[94513.9,0.002],[94514.0,0.046],[94514.1,0.054],[94514.2,0.006]]]
["binance-futures","BTCUSDT",1736647421410,[[94498.3,0.184],[94498.1,0.002],[94498.0,0.002],[94497.9,0.01],[94496.2,0.044]],[[94498.4,6.803],[94498.5,0.305],[94498.6,0.045],[94498.9,0.087],[94499.6,0.042]]]
["binance-futures","BTCUSDT",1736647493199,[[94480.3,5.205],[94480.2,0.007],[94480.1,0.002],[94480.0,0.548],[94479.9,0.588]],[[94480.4,6.766],[94480.5,0.102],[94481.0,0.002],[94481.7,0.062],[94481.8,0.102]]]
["binance-futures","BTCUSDT",1736647507422,[[94480.3,1.747],[94480.2,0.052],[94480.1,0.437],[94480.0,0.614],[94479.2,0.042]],[[94480.4,7.078],[94480.5,0.015],[94481.0,0.002],[94481.1,0.024],[94481.7,0.083]]]
["binance-futures","BTCUSDT",1736647583240,[[94487.1,4.833],[94487.0,0.002],[94486.9,0.002],[94486.8,0.002],[94486.7,0.048]],[[94487.2,6.619],[94487.3,0.002],[94487.6,0.002],[94488.8,0.06],[94488.9,0.065]]]
["binance-futures","BTCUSDT",1736647622320,[[94463.3,2.488],[94463.1,0.002],[94462.9,0.003],[94462.4,0.003],[94456.9,0.002]],[[94463.4,15.512],[94463.5,0.208],[94463.6,0.048],[94463.7,0.099],[94463.8,0.01]]]
["binance-futures","BTCUSDT",1736647669288,[[94461.6,0.048],[94460.8,0.1],[94460.3,0.002],[94458.4,0.002],[94455.9,0.808]],[[94461.7,18.376],[94461.8,0.651],[94461.9,0.002],[94462.0,0.177],[94462.1,1.016]]]
["binance-futures","BTCUSDT",1736647715070,[[94457.2,15.54],[94457.1,0.046],[94457.0,0.004],[94456.8,0.042],[94453.8,0.104]],[[94457.3,5.068],[94457.4,0.136],[94457.6,0.002],[94457.8,0.026],[94458.0,0.003]]]
["binance-futures","BTCUSDT",1736647754430,[[94445.7,0.112],[94444.6,0.002],[94443.8,0.029],[94442.3,0.002],[94441.8,0.061]],[[94445.8,17.724],[94445.9,0.475],[94446.0,1.088],[94446.1,0.004],[94447.4,0.1]]]
["binance-futures","BTCUSDT",1736647806743,[[94445.4,9.487],[94445.3,0.054],[94445.2,0.084],[94445.1,0.008],[94444.6,0.006]],[[94445.5,2.369],[94446.0,0.002],[94447.9,0.002],[94449.8,0.002],[94449.9,0.016]]]
["binance-futures","BTCUSDT",1736647833259,[[94471.8,9.073],[94471.7,0.004],[94471.6,0.002],[94471.4,0.085],[94471.3,0.083]],[[94471.9,4.003],[94472.0,0.022],[94472.5,0.007],[94472.7,0.056],[94472.8,0.07]]]
["binance-futures","BTCUSDT",1736647893075,[[94442.3,8.599],[94442.2,0.03],[94442.1,0.002],[94442.0,0.038],[94441.9,0.005]],[[94442.4,1.052],[94442.5,1.156],[94444.1,0.002],[94446.0,0.002],[94446.5,0.1]]]
["binance-futures","BTCUSDT",1736647932305,[[94465.9,1.695],[94465.8,0.049],[94465.0,0.002],[94464.0,0.004],[94462.3,0.027]],[[94466.0,7.613],[94466.1,0.005],[94466.4,0.042],[94466.8,0.002],[94467.0,0.014]]]
["binance-futures","BTCUSDT",1736647989744,[[94465.9,6.382],[94465.8,0.059],[94465.7,0.012],[94465.6,0.042],[94464.9,0.49]],[[94466.0,1.232],[94466.1,0.721],[94466.2,0.024],[94466.3,0.006],[94466.5,0.036]]]
["binance-futures","BTCUSDT",1736648004717,[[94465.9,3.941],[94465.8,0.098],[94465.7,0.107],[94465.6,0.393],[94461.9,0.055]],[[94466.0,6.411],[94466.1,0.723],[94466.2,0.024],[94466.3,0.006],[94466.4,0.011]]]
["binance-futures","BTCUSDT",1736648062061,[[94519.4,4.7],[94519.3,0.212],[94519.2,0.002],[94518.9,0.004],[94518.7,0.002]],[[94519.5,4.682],[94519.6,0.002],[94519.8,0.002],[94520.4,0.013],[94520.5,0.726]]]
["binance-futures","BTCUSDT",1736648106355,[[94514.0,0.75],[94513.9,0.002],[94513.4,0.036],[94513.2,0.002],[94510.2,0.002]],[[94514.1,13.242],[94514.2,0.118],[94514.3,0.021],[94514.4,0.042],[94514.8,0.066]]]
["binance-futures","BTCUSDT",1736648174302,[[94493.9,0.718],[94493.7,0.102],[94493.6,0.018],[94493.5,0.002],[94493.4,0.002]],[[94494.0,13.963],[94494.1,0.63],[94494.2,0.015],[94495.2,0.042],[94495.5,0.053]]]
["binance-futures","BTCUSDT",1736648183126,[[94474.1,9.421],[94474.0,0.574],[94473.9,0.01],[94473.8,0.002],[94473.7,0.102]],[[94474.2,0.725],[94474.3,0.62],[94474.4,0.002],[94474.8,0.036],[94477.0,0.004]]]
["binance-futures","BTCUSDT",1736648224805,[[94458.6,2.021],[94458.4,0.002],[94458.3,0.214],[94458.1,0.02],[94458.0,0.043]],[[94458.7,7.047],[94458.8,0.097],[94459.2,0.046],[94460.0,0.082],[94461.0,0.085]]]
["binance-futures","BTCUSDT",1736648283767,[[94469.9,3.372],[94469.7,0.002],[94469.2,0.248],[94469.0,0.042],[94468.5,0.042]],[[94470.0,16.496],[94470.1,0.126],[94470.2,0.004],[94470.6,0.002],[94471.2,0.085]]]
["binance-futures","BTCUSDT",1736648322404,[[94492.7,8.735],[94492.6,0.044],[94492.4,0.002],[94488.7,0.087],[94487.8,0.1]],[[94492.8,2.65],[94492.9,0.006],[94493.0,0.006],[94493.1,0.006],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736648384191,[[94498.3,2.512],[94497.0,0.871]],[[94498.4,18.118],[94498.5,0.09],[94498.6,0.01],[94498.7,0.006],[94498.8,0.006]]]
["binance-futures","BTCUSDT",1736648405120,[[94492.7,3.131],[94492.6,0.017],[94492.4,0.002],[94492.0,0.052],[94490.7,0.15]],[[94492.8,10.446],[94492.9,0.023],[94493.0,0.013],[94493.1,0.077],[94493.6,0.254]]]
["binance-futures","BTCUSDT",1736648449530,[[94474.7,8.051],[94474.6,0.004],[94474.5,0.008],[94474.4,0.003],[94474.2,0.015]],[[94474.8,2.24],[94475.3,0.002],[94476.2,0.002],[94476.9,0.003],[94477.6,0.002]]]
["binance-futures","BTCUSDT",1736648516477,[[94450.0,5.55],[94449.9,0.004],[94445.4,0.009],[94442.9,0.444],[94442.2,0.012]],[[94450.1,12.087],[94450.2,0.013],[94450.3,0.006],[94450.4,0.006],[94450.5,0.006]]]
["binance-futures","BTCUSDT",1736648549238,[[94452.0,4.23],[94451.4,0.597],[94451.1,0.018],[94450.5,0.085],[94440.7,0.143]],[[94452.1,10.652],[94452.2,0.009],[94453.5,0.047],[94457.0,0.002],[94457.2,0.052]]]
["binance-futures","BTCUSDT",1736648604427,[[94449.4,3.615],[94449.3,0.159],[94449.1,0.004],[94448.9,0.002],[94447.7,0.002]],[[94449.5,7.659],[94449.6,0.641],[94449.8,0.002],[94449.9,0.002],[94450.1,0.05]]]
["binance-futures","BTCUSDT",1736648612116,[[94449.4,2.19],[94449.3,0.166],[94449.1,0.004],[94448.9,0.002],[94448.1,0.148]],[[94449.5,7.662],[94449.6,0.641],[94449.8,0.002],[94449.9,0.002],[94450.7,0.004]]]
["binance-futures","BTCUSDT",1736648651758,[],[[94450.0,20.54],[94450.1,1.201],[94450.2,7.607],[94450.3,1.418],[94450.4,1.112]]]
["binance-futures","BTCUSDT",1736648720636,[[94470.0,6.372],[94469.9,0.009],[94469.7,0.002],[94468.8,0.088],[94468.0,0.033]],[[94470.1,4.968],[94470.2,1.939],[94470.3,0.004],[94470.6,0.002],[94471.6,0.004]]]
["binance-futures","BTCUSDT",1736648746776,[[94470.0,2.346],[94469.7,0.002],[94469.0,0.042],[94468.5,0.044],[94467.9,0.092]],[[94470.1,6.134],[94470.2,1.934],[94470.3,0.01],[94470.6,0.01],[94471.1,0.085]]]
["binance-futures","BTCUSDT",1736648819233,[[94499.9,2.057],[94499.8,0.004],[94499.0,0.002],[94496.7,0.083],[94489.9,0.002]],[[94500.0,7.441],[94500.1,0.037],[94500.3,0.023],[94500.4,0.085],[94513.1,0.013]]]
["binance-futures","BTCUSDT",1736648840330,[[94490.5,13.563],[94490.4,0.473],[94490.3,0.021],[94489.4,0.13],[94488.8,0.042]],[[94490.6,4.236],[94490.7,0.014],[94491.4,0.002],[94492.8,0.042],[94493.5,0.109]]]
["binance-futures","BTCUSDT",1736648879568,[[94508.6,6.56],[94508.5,0.006],[94508.4,0.042],[94508.0,0.08],[94507.6,0.006]],[[94508.7,0.62],[94508.8,0.002],[94509.2,0.008],[94510.3,0.002],[94511.8,0.051]]]
["binance-futures","BTCUSDT",1736648924934,[[94500.0,2.094],[94499.9,0.189],[94499.8,0.008],[94499.6,0.002],[94499.2,0.005]],[[94500.1,6.472],[94500.2,0.01],[94500.3,0.102],[94500.4,0.006],[94500.5,0.005]]]
["binance-futures","BTCUSDT",1736648988753,[[94503.6,0.4],[94503.5,0.035],[94501.6,0.002],[94501.3,0.127],[94500.1,0.008]],[[94503.7,11.508],[94503.8,0.367],[94503.9,0.003],[94504.0,0.046],[94504.1,0.04]]]
["binance-futures","BTCUSDT",1736649055868,[[94472.4,20.662],[94472.1,0.002],[94472.0,0.08],[94471.8,0.008],[94471.6,0.002]],[[94472.5,2.525],[94473.3,0.275],[94473.6,0.002],[94474.8,0.055],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736649081466,[[94507.7,6.037],[94507.6,0.039],[94507.0,0.002],[94506.6,0.002],[94506.4,0.042]],[[94507.8,4.391],[94507.9,0.003],[94508.1,0.06],[94508.2,0.013],[94508.8,0.004]]]
["binance-futures","BTCUSDT",1736649117014,[[94531.2,4.5],[94530.4,0.085],[94530.2,0.042],[94530.1,0.004],[94529.3,0.004]],[[94531.3,4.706],[94531.4,0.018],[94533.0,0.004],[94533.1,0.058],[94533.3,0.002]]]
["binance-futures","BTCUSDT",1736649165850,[[94614.0,4.839],[94613.9,0.048],[94613.8,0.007],[94613.6,0.007],[94613.5,0.002]],[[94614.1,4.325],[94614.5,0.003],[94615.0,0.013],[94615.7,0.082],[94616.1,2.201]]]
["binance-futures","BTCUSDT",1736649195505,[[94603.2,3.978],[94603.1,0.848],[94602.0,0.031],[94601.6,0.046],[94601.2,0.089]],[[94603.3,7.003],[94603.4,2.55],[94603.5,0.002],[94603.9,0.005],[94604.0,0.002]]]
["binance-futures","BTCUSDT",1736649231204,[[94574.0,3.952],[94573.9,0.061],[94573.8,0.002],[94568.4,0.004],[94568.3,0.444]],[[94574.1,9.07],[94574.2,0.008],[94574.3,0.004],[94574.4,0.004],[94574.5,0.004]]]
["binance-futures","BTCUSDT",1736649282373,[[94555.1,4.798],[94554.1,0.072],[94554.0,0.086],[94553.9,0.002],[94553.3,0.085]],[[94555.2,8.303],[94555.3,0.087],[94555.5,0.04],[94555.6,0.004],[94555.7,0.004]]]
["binance-futures","BTCUSDT",1736649309248,[[94619.9,11.132],[94619.8,0.711],[94619.5,0.036],[94619.3,0.102],[94619.2,0.044]],[[94620.0,2.015],[94620.7,0.002],[94621.3,0.007],[94623.0,0.007],[94623.1,0.096]]]
["binance-futures","BTCUSDT",1736649367130,[[94591.5,13.207],[94591.4,0.516],[94591.3,0.013],[94591.2,0.042],[94590.8,0.002]],[[94591.6,9.366],[94591.7,0.01],[94592.6,0.012],[94593.5,0.049],[94607.1,0.567]]]
["binance-futures","BTCUSDT",1736649395595,[[94622.6,3.015],[94622.0,0.004],[94621.5,0.023],[94620.3,0.008],[94620.1,0.007]],[[94622.7,15.654],[94622.8,0.008],[94622.9,0.009],[94623.1,0.007],[94623.3,0.007]]]
["binance-futures","BTCUSDT",1736649446030,[[94602.3,2.314],[94602.2,0.002],[94601.9,0.378],[94601.6,0.002],[94600.3,0.019]],[[94602.4,15.488],[94602.5,0.008],[94602.6,0.004],[94602.7,0.042],[94602.8,0.002]]]
["binance-futures","BTCUSDT",1736649497573,[[94600.0,4.726],[94599.6,0.003],[94599.3,0.002],[94599.2,0.008],[94598.7,0.096]],[[94600.1,5.746],[94600.2,0.004],[94601.1,0.002],[94601.3,0.085],[94602.2,0.068]]]
["binance-futures","BTCUSDT",1736649520863,[[94632.9,14.011],[94632.8,0.056],[94632.7,0.011],[94632.6,0.004],[94631.6,0.037]],[[94633.0,0.278],[94633.3,0.006],[94633.4,0.207],[94635.2,0.004],[94636.2,0.003]]]
["binance-futures","BTCUSDT",1736649608092,[[94600.0,6.587],[94599.9,0.007],[94599.8,0.008],[94599.6,0.003],[94599.2,0.085]],[[94600.1,1.466],[94600.2,0.012],[94602.0,0.001],[94603.9,0.015],[94605.9,0.002]]]
["binance-futures","BTCUSDT",1736649625606,[[94600.0,7.165],[94599.6,0.006],[94598.5,0.008],[94598.4,0.406],[94598.3,0.011]],[[94600.1,1.571],[94600.2,0.012],[94602.0,0.003],[94602.3,0.013],[94605.1,0.04]]]
["binance-futures","BTCUSDT",1736649685435,[[94570.2,0.17],[94570.0,0.002],[94568.7,0.01],[94566.5,0.042],[94563.5,0.004]],[[94570.3,18.331],[94570.4,0.383],[94570.5,0.008],[94570.6,0.002],[94570.8,0.002]]]
["binance-futures","BTCUSDT",1736649733308,[[94582.1,12.901],[94582.0,0.075],[94581.9,0.011],[94581.4,0.006],[94581.3,0.62]],[[94582.2,1.087],[94583.1,0.002],[94587.8,0.085],[94588.0,0.002],[94596.3,0.058]]]
["binance-futures","BTCUSDT",1736649761173,[[94599.9,4.143],[94599.3,0.002],[94598.4,0.002],[94598.3,0.036],[94598.2,0.042]],[[94600.0,3.737],[94600.1,0.307],[94600.2,0.002],[94601.0,0.006],[94601.1,0.002]]]
["binance-futures","BTCUSDT",1736649817004,[[94584.2,2.531],[94584.0,0.214],[94582.7,0.385],[94582.3,0.004],[94582.0,0.034]],[[94584.3,4.064],[94584.9,0.045],[94585.0,0.148],[94586.0,0.002],[94586.3,0.085]]]
["binance-futures","BTCUSDT",1736649877212,[[94550.0,0.565],[94547.9,0.004],[94547.3,0.021],[94546.8,0.002],[94536.3,0.476]],[[94550.1,12.313],[94550.2,0.109],[94550.3,0.017],[94550.5,0.014],[94550.6,0.045]]]
["binance-futures","BTCUSDT",1736649904644,[[94550.0,0.313],[94549.9,0.037],[94549.0,0.042],[94548.9,0.143],[94548.2,0.002]],[[94550.1,7.007],[94550.2,0.007],[94550.3,0.002],[94550.9,0.123],[94551.0,0.284]]]
["binance-futures","BTCUSDT",1736649990265,[[94573.9,5.377],[94573.8,0.031],[94573.7,0.062],[94573.4,0.054],[94569.2,0.022]],[[94574.0,4.592],[94574.1,0.002],[94574.2,0.002],[94574.3,0.002],[94574.4,0.002]]]
["binance-futures","BTCUSDT",1736650013300,[[94549.8,2.925],[94549.5,0.005],[94549.3,0.005],[94549.2,0.01]],[[94549.9,8.489],[94550.0,0.04],[94550.3,0.002],[94550.4,0.002],[94551.0,0.002]]]
["binance-futures","BTCUSDT",1736650064410,[[94542.3,2.345],[94542.2,0.03],[94542.0,0.031],[94541.6,0.004],[94541.5,0.01]],[[94542.4,12.544],[94542.5,0.052],[94543.4,0.002],[94543.7,0.025],[94543.8,0.042]]]
["binance-futures","BTCUSDT",1736650102114,[[94542.3,3.585],[94542.2,0.04],[94541.7,0.016],[94541.6,0.002],[94541.0,0.012]],[[94542.4,9.904],[94542.5,0.009],[94543.4,0.002],[94543.8,0.042],[94544.0,0.031]]]
["binance-futures","BTCUSDT",1736650151446,[[94507.7,2.185],[94507.6,0.035],[94505.2,0.583],[94505.1,0.005],[94505.0,0.032]],[[94507.8,4.847],[94508.0,0.081],[94508.1,0.053],[94509.7,0.085],[94509.8,0.048]]]
["binance-futures","BTCUSDT",1736650182785,[[94519.9,2.213],[94519.8,0.02],[94516.3,0.142],[94512.6,0.002],[94512.5,0.654]],[[94520.0,7.49],[94520.1,0.066],[94520.2,0.002],[94520.3,0.002],[94520.4,0.002]]]
["binance-futures","BTCUSDT",1736650214887,[[94516.4,2.377],[94516.1,0.009],[94515.4,0.023],[94509.6,0.003],[94509.5,0.075]],[[94516.5,17.184],[94516.6,0.599],[94516.7,0.142],[94516.9,0.002],[94526.7,0.018]]]
["binance-futures","BTCUSDT",1736650231506,[[94508.9,9.114],[94508.8,0.164],[94508.7,0.005],[94508.6,0.005],[94508.4,0.042]],[[94509.0,1.666],[94509.4,0.004],[94510.1,0.137],[94510.3,0.004],[94512.2,0.002]]]
["binance-futures","BTCUSDT",1736650294488,[[94502.4,2.623],[94501.9,0.002],[94501.0,0.084],[94500.9,0.002],[94477.5,0.042]],[[94502.5,17.346],[94502.6,0.095],[94502.7,0.007],[94503.1,0.005],[94503.2,0.002]]]
["binance-futures","BTCUSDT",1736650316482,[[94484.0,0.927],[94483.9,0.115],[94482.8,0.01],[94480.1,0.142],[94478.3,0.444]],[[94484.1,16.232],[94484.2,0.038],[94484.3,0.009],[94484.4,0.004],[94484.5,0.004]]]
["binance-futures","BTCUSDT",1736650397720,[[94507.3,9.365],[94507.2,0.008],[94506.8,0.007],[94506.3,0.007],[94503.7,0.081]],[[94507.4,3.127],[94507.5,0.002],[94509.3,0.013],[94509.4,0.01],[94509.8,0.009]]]
["binance-futures","BTCUSDT",1736650447740,[[94539.8,7.579],[94539.7,0.043],[94539.0,0.102],[94538.3,0.085],[94536.0,0.073]],[[94539.9,3.438],[94540.0,0.004],[94540.1,0.111],[94540.2,0.428],[94541.9,0.002]]]
["binance-futures","BTCUSDT",1736650483634,[[94533.4,6.087],[94533.2,0.002],[94533.1,0.002],[94533.0,0.002],[94532.8,0.01]],[[94533.5,3.771],[94534.0,0.002],[94534.9,0.002],[94535.0,0.042],[94535.5,0.152]]]
["binance-futures","BTCUSDT",1736650512239,[[94554.1,4.906],[94554.0,0.04],[94553.9,0.004],[94553.8,0.002],[94553.0,0.002]],[[94554.2,3.915],[94554.4,0.003],[94555.9,0.089],[94560.7,0.003],[94563.6,0.053]]]
["binance-futures","BTCUSDT",1736650545355,[[94560.7,1.013],[94560.5,0.004],[94560.4,0.006],[94557.7,0.002],[94557.5,0.049]],[[94560.8,11.802],[94560.9,0.139],[94561.3,0.051],[94561.6,0.042],[94565.5,0.036]]]
["binance-futures","BTCUSDT",1736650606772,[[94571.5,1.583],[94571.4,0.014],[94571.3,0.002],[94570.9,0.002],[94570.8,0.014]],[[94571.6,4.44],[94571.8,0.002],[94572.0,0.033],[94573.2,0.072],[94576.3,0.435]]]
["binance-futures","BTCUSDT",1736650618837,[[94583.0,13.405],[94582.9,0.012],[94582.8,0.004],[94582.7,0.004],[94582.6,0.006]],[[94583.1,0.467],[94584.1,0.015],[94588.3,0.003],[94589.9,0.002],[94591.2,0.143]]]
["binance-futures","BTCUSDT",1736650701062,[[94599.9,8.147],[94599.8,0.033],[94599.5,0.035],[94599.3,0.004],[94598.2,0.042]],[[94600.0,4.724],[94601.5,0.042],[94601.6,0.042],[94602.2,0.085],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1736650730530,[[94600.0,0.322],[94599.9,0.032],[94599.8,0.029],[94599.3,0.002],[94597.7,0.006]],[[94600.1,10.783],[94600.2,1.105],[94600.3,0.003],[94600.7,1.2],[94601.5,0.127]]]
["binance-futures","BTCUSDT",1736650765801,[[94580.9,4.856],[94580.8,0.697],[94580.7,0.085],[94580.6,0.004],[94580.4,0.002]],[[94581.0,7.167],[94581.1,0.168],[94581.3,0.002],[94583.1,0.086],[94585.3,0.085]]]
["binance-futures","BTCUSDT",1736650815856,[[94596.8,0.333],[94594.6,0.002],[94594.5,0.004],[94594.3,0.254],[94592.8,0.003]],[[94596.9,11.863],[94597.0,0.111],[94597.1,0.003],[94597.3,0.002],[94597.6,0.042]]]
["binance-futures","BTCUSDT",1736650836395,[[94625.2,6.042],[94625.1,0.073],[94624.9,0.002]],[[94625.3,4.23],[94625.4,0.017],[94625.6,0.002],[94625.7,0.004],[94627.9,0.028]]]
["binance-futures","BTCUSDT",1736650895328,[[94651.0,4.934],[94650.4,0.002],[94648.8,0.042],[94648.6,0.004],[94648.4,0.002]],[[94651.1,5.762],[94651.2,0.038],[94651.3,0.005],[94651.4,0.114],[94652.1,0.008]]]
["binance-futures","BTCUSDT",1736650921925,[[94654.1,1.312],[94653.2,0.02],[94652.3,0.004],[94651.8,0.168],[94648.6,0.002]],[[94654.2,16.775],[94654.3,0.01],[94654.4,0.006],[94654.5,0.018],[94654.6,0.002]]]
["binance-futures","BTCUSDT",1736650966610,[[94603.2,5.256],[94603.1,0.512],[94603.0,0.002],[94602.5,0.002],[94602.4,1.173]],[[94603.3,4.383],[94603.4,0.065],[94603.5,0.056],[94605.0,0.086],[94605.9,0.004]]]
["binance-futures","BTCUSDT",1736651002805,[[94633.9,5.045],[94633.4,0.002],[94632.7,0.121],[94632.2,0.002],[94626.2,0.01]],[[94634.0,6.111],[94634.1,0.025],[94634.2,0.102],[94634.3,0.004],[94634.5,0.01]]]
["binance-futures","BTCUSDT",1736651048360,[[94616.0,4.03],[94615.9,0.017],[94615.8,0.003],[94615.2,0.042],[94614.5,0.002]],[[94616.1,2.756],[94616.2,0.002],[94616.3,0.006],[94617.2,0.004],[94617.8,0.066]]]
["binance-futures","BTCUSDT",1736651062444,[[94616.0,3.915],[94615.9,0.036],[94615.2,0.042],[94615.1,0.095],[94614.8,0.607]],[[94616.1,3.393],[94616.2,0.029],[94616.3,0.006],[94617.2,0.128],[94617.3,0.444]]]
["binance-futures","BTCUSDT",1736651141611,[[94607.9,3.945],[94607.8,0.002],[94607.0,0.01],[94602.3,0.021],[94593.7,0.761]],[[94608.0,7.218],[94608.1,0.046],[94608.2,0.208],[94608.4,0.03],[94608.7,0.087]]]
["binance-futures","BTCUSDT",1736651158500,[[94627.2,0.18],[94626.0,0.02],[94625.8,0.004],[94625.4,0.053],[94624.1,0.002]],[[94627.3,20.809],[94627.4,0.004],[94627.5,0.002],[94627.6,0.008],[94627.9,0.012]]]
["binance-futures","BTCUSDT",1736651229369,[[94612.0,5.061],[94611.9,0.143],[94611.8,0.018],[94611.7,0.143],[94611.6,0.002]],[[94612.1,5.151],[94612.2,0.062],[94612.3,0.005],[94612.4,0.015],[94612.5,0.056]]]
["binance-futures","BTCUSDT",1736651237340,[[94592.7,0.078],[94592.3,0.003],[94591.7,0.107],[94591.4,0.004],[94591.3,0.1]],[[94595.1,2.453],[94595.3,2.212],[94595.4,1.125],[94595.6,0.656],[94595.7,0.426]]]
["binance-futures","BTCUSDT",1736651283263,[[94561.1,16.708],[94561.0,0.014],[94560.9,0.009],[94559.7,0.1]],[[94561.2,1.747],[94561.3,0.907],[94561.4,0.002],[94564.2,0.048],[94569.2,0.056]]]
["binance-futures","BTCUSDT",1736651369572,[[94584.3,2.701],[94584.2,0.002],[94583.4,0.01],[94583.2,0.186],[94582.8,0.101]],[[94584.4,5.534],[94584.5,0.136],[94584.8,0.008],[94585.0,0.002],[94593.9,1.501]]]
["binance-futures","BTCUSDT",1736651399310,[[94615.2,8.495],[94615.1,0.165],[94615.0,0.002],[94614.9,0.002],[94614.8,0.002]],[[94615.3,3.656],[94616.0,0.031],[94616.9,0.016],[94617.0,0.093],[94617.7,0.006]]]
["binance-futures","BTCUSDT",1736651463404,[[94588.0,19.097],[94587.9,0.656],[94587.8,0.004],[94587.7,0.002],[94587.6,0.004]],[[94588.1,0.386],[94588.2,0.002],[94588.3,0.002],[94588.8,0.004],[94591.7,0.002]]]
["binance-futures","BTCUSDT",1736651482483,[[94583.0,0.069],[94582.8,0.004],[94581.4,0.002],[94581.1,0.02],[94580.4,0.004]],[[94583.1,15.297],[94583.2,0.01],[94583.3,0.112],[94583.4,0.002],[94583.5,0.002]]]
["binance-futures","BTCUSDT",1736651533020,[[94594.6,9.847],[94594.5,0.022],[94594.4,0.282],[94594.2,0.002],[94587.2,0.044]],[[94594.7,3.772],[94594.8,0.002],[94594.9,0.003],[94595.1,0.025],[94596.0,0.031]]]
["binance-futures","BTCUSDT",1736651614933,[[94580.3,0.083],[94580.0,0.017],[94579.8,0.021],[94578.9,0.002],[94577.9,0.003]],[[94580.4,11.717],[94580.5,0.008],[94580.8,0.078],[94582.4,0.177],[94586.9,0.006]]]
["binance-futures","BTCUSDT",1736651654756,[[94578.7,4.052],[94578.6,0.003],[94578.5,0.005],[94578.4,0.003],[94578.0,0.031]],[[94578.8,11.403],[94578.9,0.018],[94580.7,0.024],[94583.1,0.002],[94584.1,0.006]]]
["binance-futures","BTCUSDT",1736651730046,[[94576.7,1.585],[94576.6,0.009],[94576.3,0.034],[94576.2,0.01],[94575.2,0.17]],[[94576.8,5.782],[94576.9,0.026],[94577.0,0.002],[94577.5,0.004],[94577.9,0.085]]]
["binance-futures","BTCUSDT",1736651763106,[[94576.7,3.437],[94576.6,0.024],[94576.5,0.009],[94576.3,0.034],[94576.2,0.01]],[[94576.8,4.756],[94577.0,0.002],[94577.5,0.004],[94577.8,0.042],[94582.8,0.002]]]
["binance-futures","BTCUSDT",1736651797623,[[94553.2,3.478],[94550.6,0.042],[94550.3,0.018],[94549.9,0.004],[94548.9,0.002]],[[94553.3,13.746],[94553.4,0.008],[94553.5,0.002],[94553.6,0.002],[94553.7,0.002]]]
["binance-futures","BTCUSDT",1736651873013,[[94539.2,2.022],[94538.1,0.003],[94538.0,0.002],[94537.8,0.002],[94537.7,0.033]],[[94539.3,10.773],[94539.4,0.007],[94539.5,0.008],[94539.6,0.004],[94539.7,0.019]]]
["binance-futures","BTCUSDT",1736651902744,[[94540.8,6.967],[94540.7,0.547],[94540.6,0.403],[94540.5,0.629],[94540.4,0.044]],[[94540.9,3.367],[94542.3,0.055],[94542.5,0.157],[94543.2,0.013],[94544.4,0.002]]]
["binance-futures","BTCUSDT",1736651926321,[[94532.7,0.345],[94532.4,0.086],[94531.4,0.018],[94531.2,0.069],[94531.0,0.011]],[[94532.8,23.852],[94532.9,0.146],[94533.0,0.009],[94533.2,0.004],[94534.4,0.006]]]
["binance-futures","BTCUSDT",1736651984675,[[94479.2,0.284],[94478.9,0.003],[94475.6,0.002],[94473.6,0.097],[94470.1,0.002]],[[94479.3,26.979],[94479.4,0.487],[94479.5,0.114],[94480.0,0.033],[94481.2,0.003]]]
["binance-futures","BTCUSDT",1736652017743,[[94492.6,7.818],[94492.5,0.004],[94492.4,0.002],[94491.4,0.06],[94488.8,0.237]],[[94492.7,7.649],[94492.8,0.007],[94492.9,0.007],[94493.1,0.007],[94493.2,0.002]]]
["binance-futures","BTCUSDT",1736652059191,[[94448.1,8.481],[94448.0,0.461],[94447.9,0.009],[94447.7,0.096],[94447.6,0.009]],[[94448.2,2.773],[94448.8,0.002],[94449.2,0.023],[94449.3,0.068],[94450.0,0.031]]]
["binance-futures","BTCUSDT",1736652116833,[[94415.3,4.824],[94415.0,0.003],[94414.0,0.007],[94413.8,0.323],[94413.6,0.325]],[[94415.4,8.877],[94415.5,0.009],[94415.7,0.002],[94415.8,0.011],[94417.0,0.052]]]
["binance-futures","BTCUSDT",1736652137865,[[94413.2,2.129],[94413.0,0.002],[94412.8,0.043],[94412.0,0.115],[94410.0,0.535]],[[94413.3,5.564],[94413.4,0.01],[94413.5,0.003],[94413.6,0.003],[94413.7,0.014]]]
["binance-futures","BTCUSDT",1736652208569,[[94393.9,0.009],[94392.6,0.974],[94392.5,1.508],[94392.2,1.769],[94392.1,0.024]],[[94399.6,0.004],[94399.7,0.173],[94399.8,0.005],[94400.0,0.453],[94401.0,0.002]]]
["binance-futures","BTCUSDT",1736652239217,[[94396.7,10.53],[94396.6,0.01],[94396.5,0.1],[94396.0,0.042],[94395.3,0.007]],[[94396.8,0.048],[94397.7,0.004],[94398.5,0.002],[94398.7,0.013],[94399.5,0.002]]]
["binance-futures","BTCUSDT",1736652291371,[[94414.2,5.15],[94414.1,0.057],[94414.0,0.841],[94413.9,0.055],[94413.6,0.085]],[[94414.3,0.427],[94414.7,0.002],[94417.6,0.009],[94419.3,0.201],[94422.3,0.093]]]
["binance-futures","BTCUSDT",1736652343036,[[94423.9,13.87],[94423.8,0.143],[94423.7,0.004],[94423.6,0.087],[94423.5,0.002]],[[94424.0,2.21],[94424.2,0.002],[94425.2,0.002],[94427.0,0.002],[94428.6,0.004]]]
["binance-futures","BTCUSDT",1736652373392,[[94432.9,3.978],[94432.8,0.088],[94432.6,0.085],[94432.5,0.002],[94432.4,0.491]],[[94433.0,2.661],[94433.1,0.002],[94433.6,0.008],[94434.3,0.023],[94437.1,0.002]]]
["binance-futures","BTCUSDT",1736652431010,[[94406.8,4.468],[94406.7,0.004],[94406.6,0.007],[94406.5,0.088],[94406.4,0.004]],[[94406.9,8.52],[94407.0,0.019],[94407.2,0.004],[94407.3,0.011],[94407.4,0.002]]]
["binance-futures","BTCUSDT",1736652465112,[[94407.9,7.656],[94407.8,0.004],[94407.6,0.002],[94407.5,0.002],[94407.4,0.002]],[[94408.0,3.662],[94408.1,0.002],[94408.5,0.026],[94408.6,0.02],[94408.8,0.003]]]
["binance-futures","BTCUSDT",1736652518238,[[94384.9,4.256],[94384.8,0.169],[94384.6,0.002],[94384.5,0.085],[94384.1,0.007]],[[94385.0,2.117],[94385.4,0.002],[94386.0,0.011],[94386.3,0.215],[94386.9,0.033]]]
["binance-futures","BTCUSDT",1736652549459,[[94413.7,4.16],[94413.6,0.02],[94413.3,0.002],[94413.0,0.022],[94412.6,0.01]],[[94413.8,5.206],[94414.0,0.031],[94414.1,0.003],[94414.4,0.042],[94414.5,0.074]]]
["binance-futures","BTCUSDT",1736652600671,[[94401.3,5.276],[94400.7,0.002],[94400.0,0.002],[94399.7,0.002],[94391.5,0.527]],[[94401.4,5.161],[94401.5,0.019],[94402.4,0.002],[94403.3,0.002],[94405.5,0.235]]]
["binance-futures","BTCUSDT",1736652644768,[[94383.7,5.839],[94383.6,0.014],[94383.3,0.019],[94382.7,0.424],[94382.6,0.349]],[[94383.8,4.632],[94383.9,0.002],[94384.0,0.031],[94385.4,0.002],[94385.7,0.001]]]
["binance-futures","BTCUSDT",1736652676463,[[94407.6,17.136],[94407.5,0.008],[94407.4,0.012],[94407.3,0.163],[94407.2,0.008]],[[94407.7,0.245],[94407.8,0.022],[94408.6,0.018],[94409.0,0.004],[94410.3,0.015]]]
["binance-futures","BTCUSDT",1736652740454,[[94370.4,4.473],[94370.3,0.062],[94370.2,0.006],[94370.1,0.102],[94370.0,0.054]],[[94370.5,6.55],[94370.6,0.004],[94372.0,0.031],[94372.2,0.002],[94384.7,0.004]]]
["binance-futures","BTCUSDT",1736652760007,[[94369.2,27.185],[94369.1,0.006],[94369.0,0.504],[94368.9,0.081],[94368.8,0.002]],[[94369.3,0.058],[94370.3,0.004],[94370.5,0.052],[94374.1,0.008],[94374.3,0.018]]]
["binance-futures","BTCUSDT",1736652818511,[[94390.1,4.53],[94390.0,0.568],[94389.7,0.01],[94389.5,0.002],[94388.0,0.016]],[[94390.2,7.228],[94390.3,0.006],[94390.9,0.003],[94391.1,0.004],[94391.4,0.051]]]
["binance-futures","BTCUSDT",1736652861655,[[94432.5,5.512],[94432.1,0.962],[94431.7,0.05],[94431.6,0.155],[94431.5,1.78]],[[94432.8,0.002],[94435.9,0.002],[94437.0,0.003],[94437.1,0.004],[94437.2,0.004]]]
["binance-futures","BTCUSDT",1736652895333,[[94456.1,1.355],[94456.0,0.002],[94455.7,0.003],[94455.5,0.004],[94454.0,0.052]],[[94456.2,13.826],[94456.3,0.004],[94456.5,0.266],[94456.6,0.5],[94456.8,0.042]]]
["binance-futures","BTCUSDT",1736652925027,[[94452.3,4.236],[94451.8,0.002],[94451.7,0.004],[94451.0,0.005]],[[94452.4,12.89],[94452.5,0.058],[94452.6,0.011],[94452.7,0.005],[94452.8,0.042]]]
["binance-futures","BTCUSDT",1736652979968,[[94418.0,6.23],[94417.9,0.004],[94417.8,0.002],[94417.7,0.004],[94417.6,0.002]],[[94418.1,0.767],[94418.2,0.016],[94418.5,0.002],[94418.7,0.01],[94420.4,0.002]]]
["binance-futures","BTCUSDT",1736653006058,[[94455.9,14.166],[94455.8,0.365],[94455.7,0.002],[94455.5,0.002],[94430.6,0.003]],[[94456.0,4.536],[94456.1,0.008],[94456.2,0.005],[94456.3,0.01],[94456.4,0.007]]]
["binance-futures","BTCUSDT",1736653091330,[[94440.0,3.195],[94439.5,0.01],[94437.8,0.734],[94429.3,0.002],[94429.0,0.01]],[[94440.1,5.936],[94440.2,0.005],[94440.3,0.007],[94440.4,0.005],[94440.5,0.016]]]
["binance-futures","BTCUSDT",1736653115230,[[94452.1,3.882],[94452.0,0.002],[94451.9,0.002],[94451.7,0.002],[94450.0,0.031]],[[94452.2,14.425],[94452.3,0.01],[94452.4,0.003],[94454.4,0.085],[94456.8,0.127]]]
["binance-futures","BTCUSDT",1736653175306,[[94474.7,3.405],[94474.5,0.002],[94474.0,0.033],[94473.8,0.003],[94457.7,0.317]],[[94474.8,4.86],[94474.9,0.006],[94475.0,0.056],[94475.1,0.006],[94475.2,0.006]]]
["binance-futures","BTCUSDT",1736653221446,[[94486.6,2.596],[94486.5,0.045],[94486.0,0.002],[94484.9,0.002],[94484.0,0.219]],[[94486.7,6.943],[94486.8,0.03],[94487.3,0.085],[94487.4,0.081],[94487.5,0.306]]]
["binance-futures","BTCUSDT",1736653255442,[[94512.6,6.103],[94512.5,0.032],[94512.3,0.002],[94511.9,0.002],[94511.8,0.002]],[[94512.7,7.312],[94512.8,0.517],[94512.9,0.005],[94513.0,0.02],[94513.1,0.005]]]
["binance-futures","BTCUSDT",1736653326242,[[94495.3,1.333],[94495.2,0.005],[94495.1,0.003],[94493.5,0.002],[94492.4,0.002]],[[94495.4,5.327],[94495.5,0.006],[94495.6,0.004],[94495.8,0.011],[94495.9,0.047]]]
["binance-futures","BTCUSDT",1736653348604,[[94501.3,6.081],[94501.2,0.044],[94501.1,0.009],[94501.0,0.009],[94500.9,0.011]],[[94501.4,5.683],[94501.5,0.004],[94501.8,0.002],[94502.0,0.031],[94502.9,0.281]]]
["binance-futures","BTCUSDT",1736653422207,[[94513.8,1.62],[94513.7,0.053],[94513.2,0.002],[94512.0,0.002],[94510.7,0.069]],[[94513.9,6.677],[94514.0,0.05],[94514.1,0.002],[94514.3,0.098],[94514.4,0.042]]]
["binance-futures","BTCUSDT",1736653460518,[[94500.0,4.123],[94499.9,0.002],[94499.8,0.01],[94499.7,0.002],[94499.6,0.002]],[[94500.1,5.365],[94500.2,0.002],[94500.4,0.028],[94500.5,0.143],[94501.1,0.008]]]
["binance-futures","BTCUSDT",1736653485010,[[94500.0,1.758],[94499.8,0.008],[94499.0,0.004],[94498.8,0.002],[94496.2,0.002]],[[94500.1,6.983],[94500.2,0.002],[94501.5,0.032],[94501.6,0.042],[94501.8,0.002]]]
["binance-futures","BTCUSDT",1736653559830,[[94521.2,5.747],[94521.1,0.039],[94521.0,0.002],[94520.8,0.002],[94520.0,0.077]],[[94521.3,4.206],[94521.7,0.004],[94523.7,0.113],[94523.8,0.421],[94524.8,0.01]]]
["binance-futures","BTCUSDT",1736653615037,[[94509.7,3.286],[94509.6,0.016],[94509.5,0.002],[94508.0,0.031],[94507.8,0.018]],[[94509.8,4.425],[94509.9,0.002],[94510.0,0.664],[94510.1,0.038],[94510.3,0.002]]]
["binance-futures","BTCUSDT",1736653624803,[[94509.7,0.431],[94509.5,0.002],[94508.0,0.002],[94507.8,0.018],[94504.0,0.031]],[[94509.8,6.295],[94509.9,0.002],[94510.0,0.085],[94510.1,0.123],[94510.3,0.002]]]
["binance-futures","BTCUSDT",1736653682644,[[94493.1,0.116],[94492.7,0.002],[94490.0,0.045],[94489.6,0.002],[94489.5,0.059]],[[94493.2,5.727],[94493.3,0.471],[94493.6,0.093],[94494.0,0.031],[94495.1,0.009]]]
["binance-futures","BTCUSDT",1736653711778,[[94477.8,0.227],[94477.4,0.003],[94477.3,0.002],[94475.2,0.01],[94474.1,0.012]],[[94477.9,9.158],[94478.0,0.107],[94478.1,0.132],[94478.3,0.012],[94480.1,0.075]]]
["binance-futures","BTCUSDT",1736653787386,[[94499.9,18.567],[94499.8,0.345],[94499.7,0.004],[94499.4,0.007],[94497.6,0.127]],[[94500.0,3.657],[94500.4,0.002],[94500.6,0.015],[94502.7,0.011],[94503.0,0.018]]]
["binance-futures","BTCUSDT",1736653799297,[[94499.9,16.57],[94499.8,0.167],[94499.7,0.004],[94499.4,0.007],[94498.1,0.004]],[[94500.0,4.003],[94500.4,0.002],[94500.6,0.015],[94501.6,0.01],[94502.6,0.002]]]
["binance-futures","BTCUSDT",1736653841795,[[94499.9,16.378],[94499.8,0.3],[94499.7,0.004],[94499.0,0.002],[94498.5,0.002]],[[94500.0,4.638],[94500.7,0.013],[94500.8,0.045],[94501.6,0.018],[94502.7,0.002]]]
["binance-futures","BTCUSDT",1736653904831,[[94527.1,4.746],[94527.0,0.031],[94526.5,0.002],[94526.1,0.002],[94526.0,0.031]],[[94527.2,4.492],[94527.3,0.012],[94527.5,0.034],[94528.0,0.033],[94528.1,0.008]]]
["binance-futures","BTCUSDT",1736653948250,[[94554.9,0.583],[94554.7,0.006],[94554.5,0.006],[94553.2,0.025],[94549.4,0.167]],[[94555.0,8.364],[94555.1,0.005],[94555.2,0.045],[94555.5,0.088],[94556.0,0.115]]]
["binance-futures","BTCUSDT",1736653962855,[[94548.9,1.906],[94548.7,0.006],[94547.3,0.002],[94545.0,0.528],[94544.0,0.031]],[[94549.0,10.463],[94549.1,0.007],[94549.2,0.085],[94549.6,0.042],[94549.7,0.002]]]
["binance-futures","BTCUSDT",1736654034356,[[94544.8,24.537],[94544.7,0.093],[94544.6,0.006],[94544.5,0.004],[94544.4,0.004]],[[94544.9,0.134],[94545.2,0.002],[94550.0,0.949],[94551.3,0.213],[94551.8,0.143]]]
["binance-futures","BTCUSDT",1736654060504,[[94531.3,5.561],[94531.2,0.038],[94531.0,0.002],[94530.3,0.002],[94529.6,0.061]],[[94531.4,11.658],[94531.5,0.008],[94531.7,0.01],[94531.9,0.008],[94533.0,0.087]]]
["binance-futures","BTCUSDT",1736654140072,[[94531.3,6.236],[94531.2,0.038],[94531.1,0.018],[94531.0,0.002],[94530.7,0.085]],[[94531.4,6.126],[94531.5,0.041],[94531.6,0.026],[94532.0,0.042],[94532.1,0.002]]]
["binance-futures","BTCUSDT",1736654193276,[[94554.3,6.232],[94554.2,0.137],[94554.0,0.031],[94553.9,0.002],[94552.8,0.07]],[[94554.4,5.76],[94554.6,0.012],[94554.7,0.025],[94554.8,0.004],[94554.9,1.056]]]
["binance-futures","BTCUSDT",1736654199473,[[94554.3,6.147],[94554.2,0.137],[94554.0,0.031],[94553.9,0.002],[94552.8,0.124]],[[94554.4,5.657],[94554.6,0.012],[94554.8,0.004],[94554.9,1.056],[94556.0,0.031]]]
["binance-futures","BTCUSDT",1736654274082,[[94558.0,3.998],[94557.8,0.025],[94557.7,0.002],[94554.6,0.079],[94553.4,0.002]],[[94558.1,7.03],[94558.2,0.004],[94558.6,0.002],[94559.0,0.015],[94559.7,0.25]]]
["binance-futures","BTCUSDT",1736654287343,[[94558.0,11.426],[94557.9,0.01],[94557.8,0.025],[94557.7,0.002],[94556.5,0.085]],[[94558.1,4.995],[94558.6,0.002],[94559.0,0.015],[94559.5,0.004],[94559.7,0.179]]]
["binance-futures","BTCUSDT",1736654361018,[[94573.2,2.475],[94573.0,0.066],[94572.9,0.412],[94572.8,0.002],[94568.5,0.035]],[[94573.3,9.087],[94573.4,0.017],[94573.6,0.272],[94573.7,0.002],[94573.9,0.024]]]
["binance-futures","BTCUSDT",1736654376728,[[94576.0,20.715],[94575.9,1.42],[94575.8,0.356],[94575.7,0.099],[94574.7,0.004]],[[94576.1,0.988],[94577.8,0.002],[94578.6,0.031],[94578.9,0.003],[94581.0,0.003]]]
["binance-futures","BTCUSDT",1736654445562,[[94572.0,1.272],[94571.9,0.002],[94570.4,0.193],[94570.0,0.033],[94567.0,0.005]],[[94572.1,8.241],[94572.2,0.009],[94572.3,0.003],[94572.4,0.042],[94572.7,0.002]]]
["binance-futures","BTCUSDT",1736654451982,[[94563.4,3.615],[94563.3,0.064],[94561.8,0.016],[94561.5,0.007],[94561.4,0.088]],[[94563.5,13.244],[94563.6,0.588],[94563.7,0.075],[94564.0,0.035],[94564.2,0.004]]]
["binance-futures","BTCUSDT",1736654496172,[[94543.6,9.318],[94543.5,0.012],[94543.4,0.008],[94543.3,0.002],[94543.2,0.044]],[[94543.7,2.439],[94544.4,0.009],[94545.0,0.09],[94545.1,0.228],[94546.3,0.002]]]
["binance-futures","BTCUSDT",1736654562316,[[94533.7,7.034],[94533.6,0.004],[94533.3,0.003],[94533.1,0.002],[94531.9,0.024]],[[94533.8,5.408],[94533.9,0.003],[94534.0,0.004],[94534.1,0.565],[94534.3,0.033]]]
["binance-futures","BTCUSDT",1736654583144,[[94553.4,1.798],[94553.0,0.002],[94552.9,0.031],[94551.1,0.002],[94549.2,0.081]],[[94553.5,6.71],[94553.6,0.012],[94553.7,0.006],[94553.8,0.025],[94553.9,0.003]]]
["binance-futures","BTCUSDT",1736654646303,[[94553.6,6.676],[94553.5,0.633],[94553.4,1.418],[94553.3,0.002],[94553.2,0.006]],[[94553.7,2.22],[94553.8,0.005],[94554.8,0.002],[94556.0,0.042],[94556.1,0.045]]]
["binance-futures","BTCUSDT",1736654661902,[[94543.8,1.216],[94543.5,0.004],[94542.9,0.122],[94542.6,0.004]],[[94543.9,11.48],[94544.0,0.118],[94544.1,0.539],[94544.2,0.003],[94544.4,0.002]]]
["binance-futures","BTCUSDT",1736654696616,[[94554.9,31.308],[94554.8,1.559],[94554.7,1.354],[94554.6,1.691],[94554.5,0.134]],[[94555.0,0.022],[94556.4,0.003],[94556.7,0.002],[94559.2,0.004],[94559.3,0.848]]]
["binance-futures","BTCUSDT",1736654731630,[[94541.0,0.423],[94540.9,0.021],[94536.7,0.248],[94536.5,0.002],[94535.8,0.002]],[[94541.1,20.771],[94541.2,0.12],[94541.3,0.003],[94541.5,0.258],[94542.2,1.101]]]
["binance-futures","BTCUSDT",1736654791280,[[94528.7,4.2],[94528.6,0.002],[94528.5,0.012],[94528.4,0.008],[94528.3,0.104]],[[94528.8,19.551],[94528.9,0.144],[94529.1,0.211],[94529.2,0.002],[94529.5,0.085]]]
["binance-futures","BTCUSDT",1736654845204,[[94528.7,7.051],[94528.6,0.004],[94528.5,0.08],[94527.6,0.042],[94524.0,3.791]],[[94528.8,2.956],[94529.2,0.002],[94529.8,0.01],[94529.9,0.201],[94530.0,0.04]]]
["binance-futures","BTCUSDT",1736654866601,[[94559.1,0.571],[94559.0,0.048],[94558.7,0.397],[94557.7,0.002],[94556.2,0.019]],[[94559.2,10.728],[94559.3,0.011],[94559.4,0.005],[94559.5,0.468],[94559.6,0.047]]]
["binance-futures","BTCUSDT",1736654892237,[[94559.1,2.353],[94559.0,0.048],[94558.7,0.002],[94556.2,0.032],[94556.1,0.125]],[[94559.2,10.506],[94559.3,0.002],[94559.5,0.216],[94559.6,0.048],[94563.9,0.023]]]
["binance-futures","BTCUSDT",1736654955532,[[94539.0,5.192],[94538.9,0.002],[94538.8,0.004],[94538.7,0.002],[94538.6,0.002]],[[94539.1,6.198],[94539.2,0.003],[94539.6,0.014],[94539.7,0.22],[94540.0,0.033]]]
["binance-futures","BTCUSDT",1736654977475,[[94537.8,3.837],[94537.7,0.014],[94537.6,0.258],[94537.5,0.72],[94536.9,0.002]],[[94537.9,15.717],[94538.0,0.035],[94538.4,0.01],[94538.8,0.044],[94539.0,0.02]]]
["binance-futures","BTCUSDT",1736654994604,[[94537.8,6.399],[94537.7,0.133],[94537.6,0.417],[94537.5,2.189],[94537.4,0.018]],[[94537.9,0.63],[94538.4,0.01],[94539.1,0.006],[94540.0,0.002],[94540.6,0.002]]]
["binance-futures","BTCUSDT",1736655060930,[[94537.8,4.79],[94537.6,0.036],[94537.3,0.017],[94537.2,0.199],[94537.0,0.042]],[[94537.9,11.469],[94538.0,0.007],[94538.2,0.029],[94539.2,0.085],[94539.6,0.004]]]
["binance-futures","BTCUSDT",1736655082893,[[94542.0,0.64],[94540.6,0.143],[94538.5,0.286],[94538.3,0.002],[94538.2,0.557]],[[94542.1,8.347],[94542.2,0.012],[94542.4,0.042],[94542.5,0.002],[94543.4,0.002]]]
["binance-futures","BTCUSDT",1736655116504,[[94530.9,2.955],[94530.8,0.01],[94530.3,0.002],[94530.0,0.011],[94528.5,0.035]],[[94531.0,16.819],[94531.1,0.009],[94531.2,0.002],[94531.3,0.092],[94534.2,0.01]]]
["binance-futures","BTCUSDT",1736655180477,[[94542.0,3.183],[94541.6,0.007],[94540.7,0.161],[94540.6,0.223],[94536.1,0.018]],[[94542.1,7.887],[94542.2,0.008],[94542.4,0.042],[94542.5,0.002],[94543.7,0.024]]]
["binance-futures","BTCUSDT",1736655211032,[[94542.0,5.002],[94541.9,0.019],[94541.6,0.007],[94541.1,0.002],[94540.5,0.016]],[[94542.1,5.126],[94542.2,0.011],[94542.5,0.064],[94543.4,0.002],[94549.5,0.233]]]
["binance-futures","BTCUSDT",1736655254708,[[94542.0,10.671],[94541.9,0.014],[94541.6,0.082],[94541.2,0.008],[94539.0,0.123]],[[94542.1,0.904],[94542.2,0.009],[94542.5,0.032],[94543.0,0.11],[94543.4,0.004]]]
["binance-futures","BTCUSDT",1736655304649,[[94526.4,8.771],[94526.3,0.009],[94526.2,0.35],[94525.4,0.127],[94524.2,0.002]],[[94526.5,4.576],[94526.6,0.031],[94526.7,0.1],[94527.3,0.002],[94529.2,0.002]]]
["binance-futures","BTCUSDT",1736655351797,[[94521.4,4.938],[94521.3,0.015],[94521.1,0.003],[94521.0,0.228],[94520.4,0.415]],[[94521.5,12.315],[94521.6,0.074],[94521.7,0.102],[94521.8,0.021],[94522.0,0.031]]]
["binance-futures","BTCUSDT",1736655396525,[[94523.2,5.373],[94523.1,0.003],[94523.0,0.143],[94522.2,0.729],[94522.1,0.042]],[[94523.3,6.323],[94523.4,0.003],[94523.5,0.002],[94523.6,0.021],[94524.0,0.031]]]
["binance-futures","BTCUSDT",1736655415735,[[94522.4,0.185],[94522.3,0.014],[94520.9,0.143],[94520.3,0.01],[94520.1,0.044]],[[94522.5,11.269],[94522.6,0.006],[94523.1,0.077],[94523.2,0.042],[94523.3,0.121]]]
["binance-futures","BTCUSDT",1736655475722,[[94522.4,2.131],[94522.3,0.018],[94521.9,0.032],[94521.8,0.256],[94521.7,0.5]],[[94522.5,5.759],[94522.6,0.345],[94522.8,0.085],[94523.2,0.042],[94523.4,0.042]]]
["binance-futures","BTCUSDT",1736655492391,[[94524.9,12.659],[94524.8,0.765],[94524.7,0.002],[94523.5,1.338],[94520.2,0.091]],[[94525.0,4.867],[94525.3,0.01],[94525.4,0.002],[94526.4,0.114],[94528.2,0.002]]]
["binance-futures","BTCUSDT",1736655536471,[[94522.4,6.248],[94522.3,0.012],[94522.0,0.01],[94521.8,0.002],[94520.9,0.003]],[[94522.5,10.928],[94522.6,0.116],[94523.2,0.072],[94523.3,0.099],[94526.0,0.025]]]
["binance-futures","BTCUSDT",1736655570511,[[94520.8,2.743],[94520.3,0.01],[94520.0,0.046],[94519.9,0.028],[94519.8,0.031]],[[94520.9,5.798],[94521.7,0.043],[94522.0,0.025],[94522.5,0.13],[94525.0,0.102]]]
["binance-futures","BTCUSDT",1736655598158,[[94522.3,9.456],[94522.2,0.214],[94521.9,0.374],[94521.8,0.52],[94521.7,0.004]],[[94522.4,5.026],[94522.6,0.008],[94523.1,0.025],[94523.2,0.03],[94523.4,0.042]]]
["binance-futures","BTCUSDT",1736655639403,[[94516.6,4.739],[94516.4,0.005],[94516.3,0.004],[94516.2,0.021],[94505.2,0.029]],[[94516.7,16.348],[94516.8,0.4],[94516.9,0.007],[94518.8,0.004],[94519.6,0.1]]]
["binance-futures","BTCUSDT",1736655666765,[[94535.6,5.925],[94535.5,0.096],[94535.4,0.04],[94535.0,0.004],[94531.0,0.105]],[[94535.7,7.154],[94535.8,0.315],[94536.0,0.007],[94536.1,0.018],[94536.4,0.002]]]
["binance-futures","BTCUSDT",1736655733284,[[94559.8,3.234],[94559.7,0.028],[94559.6,0.002],[94559.5,0.037],[94558.9,0.195]],[[94559.9,9.939],[94560.0,0.035],[94560.3,0.081],[94560.4,0.002],[94560.8,0.144]]]
["binance-futures","BTCUSDT",1736655762392,[[94559.8,7.749],[94559.7,0.032],[94559.6,0.139],[94559.5,0.037],[94559.3,0.002]],[[94559.9,4.118],[94560.0,0.004],[94560.4,0.002],[94560.8,0.042],[94561.4,0.004]]]
["binance-futures","BTCUSDT",1736655827320,[[94559.4,9.831],[94559.3,0.139],[94559.2,0.002],[94559.1,0.002],[94559.0,0.002]],[[94559.5,10.401],[94559.6,0.006],[94559.9,0.019],[94560.0,0.029],[94564.3,0.781]]]
["binance-futures","BTCUSDT",1736655876860,[[94551.0,5.82],[94550.9,0.002],[94550.8,0.006],[94550.1,0.002],[94549.9,1.408]],[[94551.1,18.061],[94551.2,0.004],[94551.3,0.002],[94552.1,0.021],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1736655916146,[[94551.0,10.175],[94550.9,0.012],[94550.8,0.095],[94550.3,0.038],[94550.1,0.063]],[[94551.1,0.612],[94551.2,0.107],[94551.9,0.002],[94554.8,0.002],[94555.4,0.002]]]
["binance-futures","BTCUSDT",1736655945267,[[94580.1,13.716],[94580.0,1.022],[94579.9,0.026],[94579.8,0.056],[94579.7,0.006]],[[94580.2,7.916],[94580.3,0.006],[94582.0,0.025],[94582.1,0.005],[94583.0,0.019]]]
["binance-futures","BTCUSDT",1736655991702,[[94587.7,26.303],[94587.6,1.179],[94587.5,0.13],[94587.2,0.044],[94587.0,0.008]],[[94587.8,2.014],[94587.9,0.334],[94588.1,0.018],[94588.7,0.008],[94588.8,0.056]]]
["binance-futures","BTCUSDT",1736656009388,[[94614.4,3.696],[94614.3,1.002],[94612.0,0.042],[94611.4,0.16],[94609.7,0.13]],[[94614.5,12.475],[94614.6,0.011],[94614.7,0.005],[94614.8,0.003],[94615.3,0.947]]]
["binance-futures","BTCUSDT",1736656101652,[[94588.6,22.329],[94588.5,0.008],[94588.4,0.006],[94586.9,0.085],[94585.1,0.088]],[[94588.7,3.794],[94588.8,0.004],[94588.9,0.061],[94589.0,0.137],[94590.0,0.029]]]
["binance-futures","BTCUSDT",1736656135909,[[94591.4,2.648],[94591.2,0.63],[94591.0,0.002],[94589.7,0.085],[94588.7,0.002]],[[94591.5,7.536],[94591.6,0.435],[94591.7,0.01],[94591.9,0.002],[94592.0,0.525]]]
["binance-futures","BTCUSDT",1736656186114,[[94582.3,5.818],[94582.2,0.004],[94582.1,0.471],[94582.0,0.677],[94581.9,0.002]],[[94582.4,6.437],[94582.5,0.125],[94583.9,0.098],[94584.0,0.111],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1736656247168,[[94582.3,7.636],[94582.2,0.054],[94582.1,0.448],[94582.0,0.779],[94581.9,0.002]],[[94582.4,6.794],[94582.5,0.002],[94583.1,0.004],[94583.9,0.097],[94584.0,0.111]]]
["binance-futures","BTCUSDT",1736656284804,[[94582.3,6.189],[94582.2,0.188],[94582.1,0.779],[94582.0,0.004],[94581.4,0.015]],[[94582.4,8.702],[94582.5,0.104],[94583.1,0.004],[94586.0,0.002],[94587.0,0.087]]]
["binance-futures","BTCUSDT",1736656365904,[[94520.6,9.687],[94520.5,0.162],[94520.4,0.01],[94519.4,0.228],[94517.8,0.25]],[[94520.7,2.418],[94520.8,0.589],[94520.9,0.005],[94521.0,0.002],[94521.1,0.827]]]
["binance-futures","BTCUSDT",1736656383039,[[94537.1,11.09],[94537.0,0.181],[94536.9,0.007],[94536.0,0.025],[94534.2,0.085]],[[94537.2,6.894],[94537.3,0.002],[94537.7,0.002],[94538.3,0.002],[94538.6,0.255]]]
["binance-futures","BTCUSDT",1736656440020,[[94564.5,5.818],[94564.4,0.004],[94564.3,0.006],[94564.2,0.002],[94564.1,0.002]],[[94564.6,3.982],[94565.2,0.002],[94565.9,0.234],[94566.0,0.921],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1736656484987,[[94550.3,4.943],[94550.2,0.11],[94550.1,0.467],[94550.0,0.56],[94549.6,0.085]],[[94550.4,5.765],[94550.5,0.002],[94551.9,0.002],[94552.1,0.15],[94553.8,0.004]]]
["binance-futures","BTCUSDT",1736656536136,[[94546.7,15.612],[94546.6,0.114],[94546.5,0.009],[94546.4,0.74],[94546.3,0.002]],[[94546.8,0.268],[94547.1,0.152],[94547.2,0.002],[94549.2,0.143],[94549.8,0.002]]]
["binance-futures","BTCUSDT",1736656608138,[[94583.0,12.555],[94582.9,0.008],[94582.8,0.089],[94582.7,0.002],[94582.6,0.002]],[[94583.1,9.137],[94583.2,0.006],[94583.4,0.018],[94583.9,0.073],[94584.8,0.008]]]
["binance-futures","BTCUSDT",1736656631398,[[94597.5,12.357],[94597.4,0.01],[94597.3,0.002],[94597.1,0.144],[94596.9,0.066]],[[94597.6,8.398],[94597.7,0.004],[94598.2,0.002],[94601.2,0.085],[94601.9,0.043]]]
["binance-futures","BTCUSDT",1736656660045,[[94569.2,2.64],[94569.1,0.015],[94568.1,0.002],[94568.0,0.026],[94567.7,0.156]],[[94569.3,16.213],[94569.4,0.127],[94569.5,0.004],[94569.9,0.002],[94571.3,0.085]]]
["binance-futures","BTCUSDT",1736656740033,[[94570.0,2.394],[94569.3,0.002],[94569.2,0.177],[94568.6,0.002],[94568.1,0.087]],[[94570.1,6.624],[94570.2,0.07],[94571.0,0.044],[94572.4,0.222],[94574.0,0.025]]]
["binance-futures","BTCUSDT",1736656797330,[[94562.0,5.201],[94561.9,0.281],[94561.8,0.675],[94561.7,0.002],[94559.9,0.447]],[[94562.1,8.507],[94562.2,0.006],[94562.3,0.002],[94563.0,0.042],[94563.2,0.002]]]
["binance-futures","BTCUSDT",1736656851765,[[94594.4,2.857],[94594.3,0.01],[94593.7,0.002],[94593.6,0.003],[94591.9,0.049]],[[94594.5,5.59],[94594.6,0.007],[94596.4,0.007],[94596.9,0.002],[94597.6,0.319]]]
["binance-futures","BTCUSDT",1736656862161,[[94592.1,4.539],[94592.0,0.009],[94591.8,0.002],[94591.5,0.035],[94591.4,0.002]],[[94592.2,9.153],[94592.3,0.152],[94592.6,0.002],[94593.7,0.002],[94593.8,0.002]]]
["binance-futures","BTCUSDT",1736656916406,[[94583.3,5.706],[94583.2,0.087],[94583.0,0.04],[94582.8,0.013],[94582.0,0.027]],[[94583.4,2.452],[94583.7,0.006],[94584.0,0.178],[94584.1,0.002],[94591.9,0.215]]]
["binance-futures","BTCUSDT",1736657000722,[[94592.1,8.26],[94592.0,0.161],[94591.8,0.002],[94591.6,0.011],[94591.5,0.006]],[[94592.2,6.271],[94592.3,0.004],[94592.6,0.002],[94593.8,0.003],[94594.3,0.008]]]
["binance-futures","BTCUSDT",1736657045152,[[94597.0,10.738],[94596.9,0.022],[94596.8,0.003],[94596.5,0.004],[94596.3,0.174]],[[94597.1,2.081],[94597.3,0.004],[94597.6,0.019],[94597.7,0.291],[94598.1,0.002]]]
["binance-futures","BTCUSDT",1736657062130,[[94569.1,0.023],[94568.7,0.022],[94568.6,0.003],[94567.2,0.002],[94566.2,0.002]],[[94569.2,20.241],[94569.3,2.028],[94569.4,0.004],[94569.5,0.12],[94569.6,0.05]]]
["binance-futures","BTCUSDT",1736657140115,[[94559.2,9.039],[94559.1,0.004],[94558.8,0.003],[94558.7,0.002],[94558.0,0.025]],[[94559.3,5.608],[94559.4,0.002],[94559.5,0.002],[94559.8,0.018],[94559.9,0.244]]]
["binance-futures","BTCUSDT",1736657182346,[[94569.9,6.926],[94569.8,0.029],[94569.6,0.002],[94568.9,0.002],[94565.2,0.665]],[[94570.0,2.652],[94570.8,0.002],[94571.0,0.003],[94573.5,0.042],[94573.8,0.004]]]
["binance-futures","BTCUSDT",1736657263549,[[94546.7,13.406],[94546.6,0.004],[94546.5,0.002],[94546.4,0.004],[94546.0,0.056]],[[94546.8,20.36],[94546.9,0.012],[94547.0,0.004],[94547.2,0.002],[94548.0,0.03]]]
["binance-futures","BTCUSDT",1736657327621,[[94527.4,0.004],[94525.0,3.003],[94523.9,0.002],[94523.6,0.011],[94522.5,0.002]],[[94527.6,1.2],[94528.0,0.342],[94528.2,1.98],[94528.4,0.267],[94528.5,3.415]]]
["binance-futures","BTCUSDT",1736657335432,[[94525.0,3.242],[94524.3,1.006],[94522.1,0.013],[94522.0,0.013],[94521.8,0.002]],[[94525.1,21.237],[94525.2,0.701],[94525.3,0.012],[94525.4,0.007],[94525.7,0.244]]]
["binance-futures","BTCUSDT",1736657420243,[[94500.0,0.641],[94499.8,0.008],[94499.6,0.002],[94499.4,0.004],[94494.8,0.002]],[[94500.1,17.906],[94500.2,0.296],[94500.3,0.01],[94500.4,0.002],[94511.9,0.143]]]
["binance-futures","BTCUSDT",1736657440330,[[94483.5,0.022],[94483.0,0.002],[94482.3,0.013],[94480.8,0.24],[94480.5,0.01]],[[94483.6,19.41],[94483.7,0.235],[94483.8,0.002],[94483.9,0.12],[94484.0,0.525]]]
["binance-futures","BTCUSDT",1736657512469,[[94462.8,0.377],[94462.2,0.004],[94462.0,0.087],[94461.2,0.002],[94460.0,0.008]],[[94462.9,21.689],[94463.1,0.213],[94463.2,6.813],[94463.5,0.005],[94463.6,0.042]]]
["binance-futures","BTCUSDT",1736657527834,[[94457.1,5.982],[94457.0,0.006],[94456.8,0.012],[94456.6,0.01],[94323.6,0.047]],[[94457.2,11.766],[94457.3,0.018],[94457.4,0.005],[94457.5,0.005],[94457.6,0.007]]]
["binance-futures","BTCUSDT",1736657574206,[[94451.1,6.351],[94451.0,0.002],[94450.9,0.038],[94450.7,0.005],[94439.7,0.002]],[[94451.2,7.14],[94451.3,0.204],[94451.4,0.131],[94451.5,0.002],[94451.6,0.002]]]
["binance-futures","BTCUSDT",1736657612987,[[94479.6,14.168],[94479.5,0.088],[94479.4,0.006],[94479.3,0.079],[94479.2,0.006]],[[94479.7,7.785],[94479.8,0.005],[94479.9,0.027],[94480.0,0.004],[94481.0,0.002]]]
["binance-futures","BTCUSDT",1736657666308,[[94475.5,6.061],[94475.4,0.004],[94474.9,0.002],[94473.2,0.002],[94471.8,0.113]],[[94475.6,12.791],[94475.7,0.016],[94475.8,0.008],[94475.9,0.005],[94476.0,0.025]]]
["binance-futures","BTCUSDT",1736657760616,[[94480.8,11.442],[94480.7,0.106],[94480.2,0.012],[94480.1,0.008],[94479.9,0.012]],[[94480.9,0.537],[94481.0,0.033],[94481.9,0.002],[94482.9,0.002],[94484.1,0.071]]]
["binance-futures","BTCUSDT",1736657792072,[[94507.5,6.843],[94507.4,0.076],[94507.3,0.002],[94506.7,0.229],[94506.6,0.002]],[[94507.6,6.805],[94507.7,0.003],[94507.8,0.013],[94507.9,0.002],[94508.0,0.025]]]
["binance-futures","BTCUSDT",1736657832246,[[94507.5,3.86],[94507.4,0.092],[94506.9,0.033],[94498.8,0.002],[94496.4,0.004]],[[94507.6,7.774],[94507.7,0.707],[94507.8,0.013],[94507.9,0.002],[94508.0,0.067]]]
["binance-futures","BTCUSDT",1736657892660,[[94507.5,7.912],[94507.4,0.096],[94507.3,0.014],[94507.1,0.203],[94507.0,0.078]],[[94507.6,1.545],[94507.7,0.002],[94507.8,0.013],[94507.9,0.002],[94508.4,0.08]]]
["binance-futures","BTCUSDT",1736657945277,[[94538.9,0.681],[94538.8,0.104],[94538.1,0.115],[94538.0,0.244],[94537.8,0.015]],[[94539.0,16.176],[94539.1,0.609],[94539.2,0.004],[94539.4,0.079],[94539.5,0.05]]]
["binance-futures","BTCUSDT",1736657988735,[[94535.9,7.146],[94535.8,0.006],[94535.5,0.263],[94535.4,0.011],[94534.2,0.054]],[[94536.0,9.075],[94536.1,0.004],[94536.2,0.068],[94536.3,0.002],[94536.8,0.002]]]
["binance-futures","BTCUSDT",1736658057074,[[94535.9,7.83],[94535.8,0.004],[94535.4,0.011],[94534.5,0.002],[94532.9,0.005]],[[94536.0,7.995],[94536.1,0.004],[94536.5,0.029],[94536.7,0.004],[94537.6,0.002]]]
["binance-futures","BTCUSDT",1736658084289,[[94535.9,8.855],[94535.8,0.067],[94535.4,0.011],[94535.2,0.085],[94535.1,0.002]],[[94536.0,6.71],[94536.1,0.002],[94536.8,0.002],[94536.9,0.031],[94537.0,0.042]]]
["binance-futures","BTCUSDT",1736658160845,[[94568.9,8.524],[94568.8,1.69],[94568.7,0.004],[94568.5,0.011],[94568.4,0.002]],[[94569.0,10.319],[94569.1,0.011],[94569.2,0.018],[94569.5,0.74],[94570.0,0.067]]]
["binance-futures","BTCUSDT",1736658187447,[[94568.9,10.908],[94568.8,1.813],[94568.7,0.404],[94568.6,0.002],[94568.5,0.011]],[[94569.0,3.281],[94569.2,0.018],[94569.8,0.093],[94569.9,0.004],[94570.0,0.552]]]
["binance-futures","BTCUSDT",1736658234896,[[94579.9,24.15],[94579.8,1.004],[94579.7,0.004],[94579.5,0.004],[94579.4,1.069]],[[94580.0,1.953],[94580.3,0.004],[94581.0,0.003],[94583.1,0.005],[94583.5,0.006]]]
["binance-futures","BTCUSDT",1736658287744,[[94549.1,1.125],[94549.0,0.002],[94547.8,0.11],[94547.7,0.444],[94544.3,0.274]],[[94549.2,10.279],[94549.3,0.023],[94549.4,0.007],[94549.5,0.007],[94549.6,0.049]]]
["binance-futures","BTCUSDT",1736658310630,[[94536.1,8.766],[94536.0,1.684],[94535.9,0.962],[94534.9,0.003],[94532.0,0.218]],[[94536.2,2.984],[94536.8,0.002],[94537.4,0.029],[94538.0,0.025],[94545.2,0.002]]]
["binance-futures","BTCUSDT",1736658382265,[[94545.2,2.437],[94545.1,0.12],[94545.0,0.042],[94543.8,0.042],[94543.5,0.002]],[[94545.3,8.565],[94545.4,0.644],[94545.5,0.002],[94545.6,0.359],[94545.7,0.002]]]
["binance-futures","BTCUSDT",1736658402001,[[94565.1,20.023],[94565.0,0.166],[94564.9,0.123],[94564.7,0.098],[94564.6,0.321]],[[94565.2,2.799],[94565.3,0.01],[94565.9,0.008],[94567.5,0.122],[94567.7,0.045]]]
["binance-futures","BTCUSDT",1736658430925,[[94565.1,19.369],[94565.0,0.19],[94564.9,0.004],[94564.7,0.013],[94564.1,0.244]],[[94565.2,4.79],[94565.3,0.01],[94565.9,0.008],[94566.3,0.019],[94566.4,0.085]]]
["binance-futures","BTCUSDT",1736658508108,[[94569.9,7.535],[94569.8,0.098],[94569.5,0.065],[94568.7,0.17],[94566.1,0.085]],[[94570.0,12.715],[94570.1,0.009],[94570.5,0.083],[94570.6,0.143],[94570.9,0.004]]]
["binance-futures","BTCUSDT",1736658533359,[[94569.9,6.669],[94569.8,0.034],[94569.5,0.065],[94568.7,0.005],[94567.9,0.087]],[[94570.0,7.573],[94570.1,0.104],[94570.5,0.085],[94570.8,0.049],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1736658573811,[[94577.2,0.098],[94576.6,0.002],[94575.8,0.029],[94575.7,0.002],[94575.6,0.002]],[[94577.3,22.277],[94577.4,0.622],[94577.5,0.087],[94577.6,0.006],[94578.4,1.402]]]
["binance-futures","BTCUSDT",1736658641171,[[94545.8,5.431],[94545.7,0.537],[94545.6,0.02],[94545.4,0.002],[94545.2,0.015]],[[94545.9,8.105],[94546.0,0.034],[94546.2,0.002],[94546.3,0.002],[94548.1,0.004]]]
["binance-futures","BTCUSDT",1736658687068,[[94539.2,6.149],[94539.1,0.003],[94539.0,0.109],[94538.8,0.002],[94536.1,0.063]],[[94539.3,10.239],[94539.4,0.012],[94539.6,0.133],[94539.9,0.002],[94540.0,0.025]]]
["binance-futures","BTCUSDT",1736658743545,[[94535.9,1.005],[94535.0,0.022],[94534.1,0.002],[94533.9,0.244],[94533.1,0.004]],[[94536.0,28.24],[94536.1,0.664],[94536.2,0.006],[94536.3,0.014],[94536.4,0.631]]]
["binance-futures","BTCUSDT",1736658768128,[[94526.4,6.31],[94526.1,0.14],[94525.5,0.687],[94525.2,0.011],[94524.6,0.007]],[[94526.5,5.256],[94526.6,0.075],[94526.9,0.002],[94527.9,0.023],[94528.0,0.067]]]
["binance-futures","BTCUSDT",1736658816272,[[94539.3,6.213],[94539.2,0.207],[94539.0,0.002],[94538.8,0.002],[94537.4,0.023]],[[94539.4,3.938],[94539.6,0.002],[94539.8,0.002],[94539.9,0.315],[94540.0,0.699]]]
["binance-futures","BTCUSDT",1736658876067,[[94563.3,23.847],[94563.2,0.006],[94563.0,0.002],[94562.9,0.004],[94562.8,0.002]],[[94563.4,0.03],[94564.9,0.003],[94565.9,0.062],[94567.6,0.002],[94567.8,0.003]]]
["binance-futures","BTCUSDT",1736658940138,[[94569.0,0.509],[94567.2,0.002],[94567.1,0.003],[94566.4,0.002],[94566.2,0.248]],[[94569.1,21.15],[94569.2,2.055],[94569.3,0.004],[94569.4,0.027],[94569.5,0.003]]]
["binance-futures","BTCUSDT",1736658992411,[[94554.6,5.6],[94554.5,0.01],[94554.4,0.004],[94554.3,0.004],[94554.0,0.085]],[[94554.7,9.237],[94554.8,0.108],[94554.9,0.002],[94555.4,0.035],[94558.6,0.002]]]
["binance-futures","BTCUSDT",1736659013798,[[94536.1,6.275],[94536.0,0.002],[94535.9,0.002],[94534.5,0.012],[94533.9,0.047]],[[94536.2,11.126],[94536.3,0.072],[94536.4,0.01],[94536.5,0.006],[94536.6,0.006]]]
["binance-futures","BTCUSDT",1736659056433,[[94542.3,2.852],[94541.6,0.005],[94540.5,0.386],[94537.3,0.013],[94536.9,0.004]],[[94542.4,10.32],[94542.5,0.008],[94542.6,0.01],[94542.8,0.01],[94543.0,0.01]]]
["binance-futures","BTCUSDT",1736659123169,[[94554.8,0.103],[94553.0,0.002],[94552.0,0.002],[94550.7,0.007]],[[94554.9,20.992],[94555.0,0.679],[94555.2,0.042],[94555.3,0.006],[94555.7,0.002]]]
["binance-futures","BTCUSDT",1736659198710,[[94494.7,0.274],[94493.7,0.016],[94493.5,0.003],[94489.9,0.009],[94488.3,0.026]],[[94494.8,12.062],[94494.9,0.303],[94495.0,0.09],[94495.1,0.01],[94495.2,0.054]]]
["binance-futures","BTCUSDT",1736659235035,[[94517.1,15.822],[94517.0,1.578],[94516.9,0.468],[94516.8,0.182],[94516.7,0.003]],[[94517.2,1.51],[94517.9,0.002],[94518.6,0.004],[94518.7,0.01],[94518.8,0.002]]]
["binance-futures","BTCUSDT",1736659282178,[[94508.4,1.449],[94508.3,0.005],[94507.8,0.018],[94507.6,0.006],[94507.0,0.042]],[[94508.5,18.752],[94508.6,0.046],[94508.7,0.008],[94508.8,0.002],[94508.9,0.006]]]
["binance-futures","BTCUSDT",1736659326249,[[94507.9,23.867],[94507.8,0.564],[94507.7,0.062],[94507.6,0.006],[94507.5,0.098]],[[94508.0,3.586],[94508.4,0.002],[94509.4,0.002],[94509.8,0.042],[94514.5,0.145]]]
["binance-futures","BTCUSDT",1736659353977,[[94522.3,6.327],[94522.2,0.104],[94522.1,0.002],[94521.8,0.002],[94518.6,1.06]],[[94522.4,7.166],[94522.5,0.004],[94522.6,0.002],[94523.2,0.042],[94523.8,0.306]]]
["binance-futures","BTCUSDT",1736659390220,[[94529.9,20.312],[94529.8,0.5],[94529.7,0.084],[94529.6,0.042],[94529.5,0.248]],[[94530.0,0.278],[94530.2,0.004],[94530.8,0.003],[94531.1,0.002],[94531.4,0.02]]]
["binance-futures","BTCUSDT",1736659476333,[[94528.3,0.358],[94527.4,0.002],[94526.8,0.002],[94525.7,0.212],[94455.1,0.107]],[[94528.4,20.382],[94528.5,2.001],[94528.6,0.011],[94529.9,0.094],[94530.0,2.233]]]
["binance-futures","BTCUSDT",1736659484860,[[94528.3,0.505],[94528.0,0.025],[94527.4,0.002],[94526.8,0.002],[94526.1,0.02]],[[94528.4,18.9],[94528.5,1.993],[94528.6,0.009],[94529.7,0.002],[94529.8,0.01]]]
["binance-futures","BTCUSDT",1736659571279,[[94528.3,1.649],[94528.1,0.028],[94526.6,0.465],[94523.4,0.044],[94522.1,0.529]],[[94528.4,5.036],[94528.5,0.1],[94528.8,0.085],[94529.0,0.002],[94529.1,0.302]]]
["binance-futures","BTCUSDT",1736659610903,[[94547.3,5.088],[94547.2,0.085],[94546.7,0.002],[94546.4,0.004],[94546.0,0.025]],[[94547.4,5.789],[94547.5,0.112],[94547.6,0.003],[94548.0,0.027],[94548.1,0.002]]]
["binance-futures","BTCUSDT",1736659659279,[[94539.0,8.862],[94538.9,0.007],[94538.8,0.002],[94538.7,0.002],[94538.6,0.075]],[[94539.1,4.613],[94539.3,0.029],[94539.6,0.002],[94541.5,0.002],[94542.0,0.025]]]
["binance-futures","BTCUSDT",1736659708552,[[94545.2,9.148],[94545.1,0.082],[94544.4,0.526],[94544.1,0.085],[94544.0,0.025]],[[94545.3,1.958],[94545.4,0.002],[94545.6,0.018],[94546.7,0.002],[94546.8,0.507]]]
["binance-futures","BTCUSDT",1736659733070,[[94545.2,12.822],[94545.1,0.26],[94545.0,0.018],[94544.7,0.085],[94544.4,0.423]],[[94545.3,0.862],[94545.6,0.018],[94546.1,0.143],[94546.3,0.002],[94546.5,0.143]]]
["binance-futures","BTCUSDT",1736659806600,[[94550.5,2.145],[94550.4,0.063],[94550.2,0.123],[94550.1,0.299],[94549.2,0.002]],[[94550.6,11.579],[94550.7,0.011],[94550.8,0.002],[94551.0,0.002],[94551.5,0.087]]]
["binance-futures","BTCUSDT",1736659850359,[[94550.5,0.549],[94550.4,0.016],[94550.1,0.055],[94549.0,0.053],[94548.8,0.061]],[[94550.6,13.622],[94550.7,0.669],[94550.8,0.002],[94550.9,0.105],[94551.0,0.07]]]
["binance-futures","BTCUSDT",1736659898315,[[94541.0,7.027],[94540.9,0.002],[94540.8,0.018],[94540.7,0.005],[94540.1,0.143]],[[94541.1,16.839],[94541.2,0.007],[94541.3,0.002],[94541.4,0.075],[94541.5,0.002]]]
["binance-futures","BTCUSDT",1736659929134,[[94541.0,5.491],[94540.9,0.002],[94540.8,0.018],[94540.7,0.002],[94540.3,0.017]],[[94541.1,18.402],[94541.2,0.086],[94541.3,0.002],[94541.4,0.077],[94541.5,0.004]]]
["binance-futures","BTCUSDT",1736659958882,[[94541.0,11.64],[94540.9,0.009],[94540.8,0.052],[94540.7,0.002],[94540.4,0.042]],[[94541.1,1.079],[94541.5,0.002],[94541.7,0.068],[94542.1,0.01],[94544.0,0.002]]]
["binance-futures","BTCUSDT",1736660031292,[[94548.7,18.152],[94548.6,0.257],[94548.5,0.004],[94548.4,0.079],[94548.3,0.013]],[[94548.8,1.463],[94549.6,0.031],[94550.0,0.011],[94551.0,0.004],[94554.4,0.002]]]
["binance-futures","BTCUSDT",1736660060241,[[94554.7,16.283],[94554.6,0.28],[94554.5,0.007],[94554.4,0.002],[94554.3,0.019]],[[94554.8,7.859],[94554.9,0.037],[94555.0,0.12],[94555.1,0.002],[94559.0,0.152]]]
["binance-futures","BTCUSDT",1736660085614,[[94531.2,2.861],[94531.1,0.002],[94530.5,0.089],[94530.4,0.143],[94530.3,0.004]],[[94531.3,9.654],[94531.4,0.165],[94532.0,0.031],[94532.1,0.44],[94532.5,0.005]]]
["binance-futures","BTCUSDT",1736660179219,[[94547.9,10.511],[94547.6,0.002],[94547.4,0.105],[94547.3,6.191],[94547.2,6.074]],[[94548.0,0.916],[94548.1,0.004],[94548.3,0.01],[94549.1,0.002],[94549.4,0.239]]]
["binance-futures","BTCUSDT",1736660224650,[[94509.7,10.503],[94509.6,0.009],[94509.3,0.038],[94509.2,0.008],[94508.5,0.015]],[[94509.8,7.962],[94509.9,0.002],[94510.3,0.002],[94510.7,0.006],[94513.2,0.042]]]
["binance-futures","BTCUSDT",1736660231763,[[94509.7,5.837],[94509.6,0.014],[94509.3,0.038],[94509.2,0.008],[94508.5,0.015]],[[94509.8,7.412],[94509.9,0.014],[94510.0,0.035],[94510.3,0.008],[94510.7,0.006]]]
["binance-futures","BTCUSDT",1736660282084,[[94508.0,2.111],[94507.9,0.005],[94507.8,0.018],[94507.6,0.002],[94507.2,0.011]],[[94508.1,17.689],[94508.2,0.905],[94508.3,0.004],[94508.4,0.044],[94508.7,0.085]]]
["binance-futures","BTCUSDT",1736660331714,[[94500.0,8.143],[94499.9,0.005],[94499.7,0.008],[94499.0,0.015],[94498.4,0.625]],[[94500.1,3.263],[94500.8,0.002],[94502.3,0.01],[94502.8,0.018],[94502.9,0.199]]]
["binance-futures","BTCUSDT",1736660391430,[[94459.4,8.0],[94459.3,0.169],[94459.1,0.08],[94458.4,0.084],[94458.1,0.08]],[[94459.5,6.368],[94459.6,0.014],[94460.0,0.002],[94460.2,0.002],[94461.5,0.042]]]
["binance-futures","BTCUSDT",1736660404331,[[94459.3,1.915],[94459.2,0.022],[94457.5,0.005],[94455.4,0.042],[94454.8,0.114]],[[94459.4,20.002],[94459.5,2.172],[94459.6,0.012],[94459.7,0.008],[94459.9,0.006]]]
["binance-futures","BTCUSDT",1736660437613,[[94453.1,6.256],[94453.0,0.03],[94452.9,0.006],[94452.8,0.003],[94452.7,0.005]],[[94453.2,17.381],[94453.3,0.009],[94453.4,0.004],[94453.5,0.002],[94453.8,0.019]]]
["binance-futures","BTCUSDT",1736660500169,[[94488.8,10.677],[94488.7,0.04],[94488.6,0.005],[94488.5,0.223],[94488.4,0.003]],[[94488.9,2.192],[94489.0,0.491],[94489.4,0.002],[94489.5,0.002],[94490.0,0.025]]]
["binance-futures","BTCUSDT",1736660549599,[[94493.8,7.134],[94493.7,0.004],[94493.0,0.042],[94492.9,0.078],[94487.9,0.01]],[[94493.9,12.475],[94494.0,0.094],[94494.1,0.002],[94494.2,0.002],[94494.3,0.049]]]
["binance-futures","BTCUSDT",1736660635552,[[94493.8,3.191],[94493.7,0.102],[94493.4,0.002],[94493.0,0.042],[94492.8,0.044]],[[94493.9,8.133],[94494.0,0.029],[94494.2,0.002],[94494.6,0.053],[94498.3,0.018]]]
["binance-futures","BTCUSDT",1736660683878,[[94474.6,15.668],[94474.5,0.01],[94474.4,0.002],[94473.5,1.215],[94473.4,0.909]],[[94474.7,2.007],[94475.7,0.004],[94476.2,0.002],[94476.8,0.09],[94476.9,0.143]]]
["binance-futures","BTCUSDT",1736660690134,[[94479.5,18.621],[94479.4,0.008],[94479.3,0.006],[94479.2,0.044],[94479.1,0.002]],[[94479.6,0.381],[94479.7,0.226],[94480.0,0.007],[94482.8,0.07],[94483.6,0.013]]]
["binance-futures","BTCUSDT",1736660768479,[[94499.9,18.667],[94499.8,0.01],[94499.7,0.004],[94499.6,0.002],[94499.3,0.002]],[[94500.0,3.223],[94500.6,0.003],[94500.9,0.002],[94502.0,0.025],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736660803960,[[94507.7,7.58],[94507.6,0.006],[94506.6,0.004],[94506.0,0.031],[94504.3,0.085]],[[94507.8,9.824],[94507.9,0.006],[94508.0,0.218],[94508.1,0.05],[94508.4,0.044]]]
["binance-futures","BTCUSDT",1736660884658,[[94512.1,0.262],[94512.0,0.042],[94507.9,0.002],[94507.6,0.217],[94505.8,0.083]],[[94512.2,11.359],[94512.3,1.819],[94512.4,0.007],[94512.7,0.002],[94512.8,0.531]]]
["binance-futures","BTCUSDT",1736660899647,[[94512.1,4.398],[94512.0,0.042],[94511.3,0.004],[94510.5,0.042],[94510.4,0.004]],[[94512.2,9.325],[94512.3,1.633],[94512.4,0.002],[94512.8,0.002],[94513.1,0.004]]]
["binance-futures","BTCUSDT",1736660950474,[[94507.8,0.153],[94507.7,0.394],[94506.9,0.01],[94505.9,0.143],[94505.7,0.002]],[[94507.9,17.182],[94508.0,0.144],[94508.1,0.012],[94508.2,0.012],[94508.3,0.612]]]
["binance-futures","BTCUSDT",1736661038283,[[94494.7,15.098],[94494.6,0.015],[94494.5,0.002],[94494.4,0.004],[94494.3,0.004]],[[94494.8,1.551],[94494.9,0.423],[94495.2,0.002],[94496.1,0.002],[94498.0,0.002]]]
["binance-futures","BTCUSDT",1736661048815,[[94499.8,13.669],[94499.7,0.214],[94499.6,0.443],[94497.1,0.198],[94496.0,0.062]],[[94499.9,8.419],[94500.0,0.473],[94500.1,0.002],[94500.8,0.007],[94501.5,0.08]]]
["binance-futures","BTCUSDT",1736661144456,[[94484.1,5.709],[94484.0,0.002],[94482.6,0.042],[94482.5,0.042],[94481.7,0.118]],[[94484.2,10.125],[94484.3,0.047],[94484.5,0.046],[94484.7,0.004],[94487.5,0.012]]]
["binance-futures","BTCUSDT",1736661177915,[[94484.1,1.551],[94484.0,0.002],[94483.9,0.002],[94482.7,0.05],[94482.6,0.042]],[[94484.2,11.613],[94484.3,0.006],[94484.7,0.004],[94484.8,0.044],[94485.5,0.035]]]
["binance-futures","BTCUSDT",1736661220076,[[94480.8,9.071],[94480.7,0.021],[94480.2,0.755],[94480.1,0.011],[94480.0,0.099]],[[94480.9,5.75],[94481.0,0.067],[94481.1,0.002],[94481.2,1.22],[94481.3,0.002]]]
["binance-futures","BTCUSDT",1736661280579,[[94483.6,22.908],[94483.5,0.103],[94483.4,0.922],[94483.3,0.002],[94483.1,1.32]],[[94483.7,0.827],[94483.8,0.002],[94483.9,0.042],[94484.0,0.002],[94484.2,0.005]]]
["binance-futures","BTCUSDT",1736661334112,[[94487.3,11.172],[94487.2,0.312],[94487.1,0.808],[94487.0,0.004],[94485.6,0.042]],[[94487.4,2.41],[94487.6,0.002],[94488.0,0.002],[94488.5,0.002],[94489.5,0.004]]]
["binance-futures","BTCUSDT",1736661372293,[[94499.1,7.361],[94499.0,0.01],[94498.6,0.01],[94496.6,0.078],[94493.5,0.002]],[[94499.2,7.801],[94499.3,0.005],[94499.4,0.043],[94500.0,0.052],[94503.7,0.006]]]
["binance-futures","BTCUSDT",1736661460212,[[94520.7,15.54],[94520.6,0.049],[94520.5,0.004],[94520.2,0.013]],[[94520.8,4.262],[94520.9,0.11],[94521.0,0.02],[94521.8,0.055],[94521.9,0.161]]]
["binance-futures","BTCUSDT",1736661495764,[[94520.7,15.11],[94520.6,0.096],[94520.5,0.002],[94520.2,0.098],[94520.0,0.004]],[[94520.8,4.581],[94521.0,0.02],[94521.4,0.002],[94521.7,0.004],[94521.8,0.176]]]
["binance-futures","BTCUSDT",1736661561022,[[94520.0,4.262],[94519.9,0.028],[94519.6,0.002],[94519.5,0.444],[94518.9,0.002]],[[94520.1,17.264],[94520.2,0.01],[94520.3,0.005],[94520.5,0.002],[94520.6,0.656]]]
["binance-futures","BTCUSDT",1736661602847,[[94517.4,10.186],[94517.3,0.82],[94517.2,3.192],[94517.1,0.002],[94517.0,0.012]],[[94517.5,1.072],[94517.9,0.002],[94518.8,0.008],[94519.8,0.002],[94521.0,0.002]]]
["binance-futures","BTCUSDT",1736661656274,[[94517.4,8.435],[94517.3,1.878],[94517.2,3.73],[94517.1,0.004],[94517.0,0.012]],[[94517.5,8.127],[94517.6,0.005],[94517.9,0.002],[94518.0,0.025],[94518.7,0.006]]]
["binance-futures","BTCUSDT",1736661708230,[[94574.2,7.89],[94574.1,1.151],[94573.8,0.002],[94573.5,0.002],[94572.6,0.085]],[[94574.3,3.985],[94574.4,0.003],[94574.5,0.114],[94574.6,0.002],[94575.7,0.447]]]
["binance-futures","BTCUSDT",1736661731845,[[94578.7,7.529],[94578.6,1.112],[94578.5,0.002],[94578.4,0.088],[94577.9,0.114]],[[94578.8,10.693],[94578.9,0.045],[94579.2,0.005],[94579.3,0.235],[94579.4,0.007]]]
["binance-futures","BTCUSDT",1736661816632,[[94529.2,2.94],[94528.8,0.002],[94528.5,0.024],[94528.4,0.018],[94526.8,0.042]],[[94529.3,12.294],[94529.4,0.109],[94529.5,0.002],[94529.6,0.417],[94529.7,0.5]]]
["binance-futures","BTCUSDT",1736661849045,[[94526.7,0.118],[94526.6,0.046],[94525.7,0.024],[94525.1,0.016],[94524.8,0.002]],[[94526.8,24.975],[94527.2,0.042],[94527.3,1.37],[94527.4,0.064],[94527.5,1.369]]]
["binance-futures","BTCUSDT",1736661907343,[[94485.8,5.866],[94485.7,0.006],[94485.6,0.004],[94485.5,0.004],[94485.4,0.004]],[[94485.9,8.359],[94486.0,0.029],[94486.4,0.013],[94486.6,0.014],[94495.7,0.246]]]
["binance-futures","BTCUSDT",1736661947953,[[94502.9,6.014],[94502.8,0.13],[94502.7,0.401],[94502.6,0.002],[94502.5,0.002]],[[94503.0,5.978],[94503.1,0.002],[94503.2,0.005],[94503.3,0.002],[94503.6,0.062]]]
["binance-futures","BTCUSDT",1736661968349,[[94502.9,9.99],[94502.8,2.453],[94502.7,0.629],[94502.6,0.085],[94478.6,0.317]],[[94503.0,0.454],[94503.2,0.005],[94503.3,0.145],[94503.8,0.002],[94504.6,0.147]]]
["binance-futures","BTCUSDT",1736662005343,[[94540.5,1.439],[94540.3,0.043],[94540.0,0.002],[94535.9,0.089],[94530.2,0.042]],[[94540.6,9.928],[94540.7,0.297],[94540.8,0.031],[94540.9,0.011],[94541.0,0.011]]]
["binance-futures","BTCUSDT",1736662057705,[[94523.2,0.078],[94520.0,0.004],[94519.9,0.002],[94519.2,0.151],[94518.6,0.012]],[[94523.3,28.15],[94523.5,0.013],[94523.7,0.011],[94523.8,0.006],[94523.9,0.011]]]
["binance-futures","BTCUSDT",1736662135205,[[94488.0,3.795],[94487.9,0.1],[94487.0,0.002],[94486.0,0.365],[94485.2,0.013]],[[94488.1,6.177],[94488.2,0.013],[94488.3,0.011],[94488.4,0.011],[94488.5,0.013]]]
["binance-futures","BTCUSDT",1736662183738,[[94483.9,4.306],[94483.8,0.014],[94482.6,0.044],[94482.5,0.053],[94482.3,0.002]],[[94484.0,8.889],[94484.1,1.103],[94484.2,0.004],[94484.3,0.04],[94484.8,0.002]]]
["binance-futures","BTCUSDT",1736662213408,[[94483.9,2.861],[94482.9,0.044],[94482.6,0.044],[94482.5,0.053],[94482.2,0.002]],[[94484.0,9.276],[94484.1,1.138],[94484.2,0.004],[94484.3,0.04],[94485.7,0.004]]]
["binance-futures","BTCUSDT",1736662262457,[[94471.1,30.029],[94471.0,1.62],[94470.9,0.216],[94470.8,0.015],[94470.3,0.006]],[[94471.2,0.446],[94472.5,0.002],[94473.4,0.002],[94474.4,0.002],[94478.7,0.002]]]
["binance-futures","BTCUSDT",1736662322517,[[94483.7,2.143],[94483.6,0.02],[94483.0,0.002],[94482.7,0.052],[94482.6,0.042]],[[94483.8,5.142],[94483.9,0.883],[94484.0,0.613],[94484.1,0.682],[94484.2,0.007]]]
["binance-futures","BTCUSDT",1736662381309,[[94507.4,24.939],[94507.3,0.123],[94507.2,0.201],[94507.1,0.003],[94506.6,0.023]],[[94507.5,0.241],[94507.6,0.305],[94508.4,0.004],[94512.8,0.013],[94512.9,0.002]]]
["binance-futures","BTCUSDT",1736662439167,[[94491.7,6.635],[94491.6,0.016],[94491.5,0.002],[94490.9,0.039],[94490.8,0.085]],[[94491.8,12.592],[94491.9,0.023],[94492.0,0.027],[94492.3,0.004],[94492.4,0.345]]]
["binance-futures","BTCUSDT",1736662465447,[[94516.3,18.133],[94516.2,0.014],[94516.1,0.004],[94516.0,0.027],[94515.5,0.085]],[[94516.4,2.306],[94516.5,0.1],[94516.9,0.002],[94517.0,0.002],[94517.4,0.03]]]
["binance-futures","BTCUSDT",1736662537372,[[94520.6,16.544],[94520.5,1.434],[94520.4,0.004],[94520.3,0.002],[94520.0,0.027]],[[94520.7,2.116],[94520.8,0.018],[94521.4,0.085],[94521.7,0.004],[94524.5,0.044]]]
["binance-futures","BTCUSDT",1736662574517,[[94540.5,2.891],[94540.4,0.081],[94540.0,0.002],[94539.7,0.023],[94539.2,0.002]],[[94540.6,6.119],[94540.8,0.018],[94541.3,0.085],[94541.5,0.01],[94541.9,0.082]]]
["binance-futures","BTCUSDT",1736662634397,[[94547.9,3.228],[94547.8,0.002],[94547.3,0.02],[94547.2,0.011],[94546.7,0.075]],[[94548.0,6.492],[94548.1,1.043],[94548.2,0.005],[94551.1,0.126],[94578.6,1.382]]]
["binance-futures","BTCUSDT",1736662685147,[[94540.0,1.028],[94539.9,0.339],[94539.8,0.005],[94539.7,0.804],[94539.6,0.011]],[[94540.1,12.751],[94540.2,0.011],[94540.3,0.002],[94540.4,0.044],[94540.5,0.153]]]
["binance-futures","BTCUSDT",1736662712471,[[94512.5,0.151],[94512.4,0.005],[94512.3,0.004],[94511.6,0.064],[94511.3,0.006]],[[94512.6,16.383],[94512.7,0.17],[94512.8,0.017],[94512.9,0.006],[94513.0,0.102]]]
["binance-futures","BTCUSDT",1736662776643,[[94490.7,0.657],[94490.6,0.012],[94490.5,0.718],[94488.1,0.006],[94486.9,0.143]],[[94490.8,18.076],[94490.9,0.029],[94491.0,0.091],[94491.1,0.002],[94491.2,0.042]]]
["binance-futures","BTCUSDT",1736662843696,[[94486.1,7.895],[94486.0,0.55],[94485.9,0.914],[94485.8,0.002],[94484.9,0.002]],[[94486.2,12.077],[94486.3,0.012],[94486.4,0.003],[94486.6,0.002],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736662881750,[[94490.7,2.365],[94490.6,2.167],[94490.5,0.652],[94489.6,0.002],[94486.1,0.148]],[[94490.8,8.317],[94490.9,0.016],[94491.0,0.067],[94491.1,0.075],[94491.2,0.042]]]
["binance-futures","BTCUSDT",1736662981639,[[94507.7,9.334],[94507.6,0.011],[94507.5,0.027],[94507.4,0.003],[94503.7,0.072]],[[94507.8,8.302],[94507.9,0.006],[94508.1,0.002],[94508.6,0.002],[94508.8,0.447]]]
["binance-futures","BTCUSDT",1736662989221,[[94507.7,8.878],[94507.6,0.006],[94507.5,0.028],[94507.2,0.057],[94506.6,0.004]],[[94507.8,7.562],[94507.9,0.016],[94508.0,0.025],[94508.4,0.044],[94509.4,0.004]]]
["binance-futures","BTCUSDT",1736663090701,[[94464.6,2.146],[94464.4,0.655],[94464.0,0.002]],[[94464.7,12.577],[94464.8,0.113],[94464.9,0.006],[94465.3,0.002],[94465.6,0.084]]]
["binance-futures","BTCUSDT",1736663132294,[[94464.6,8.668],[94464.5,0.01],[94464.4,0.196],[94464.3,0.626],[94464.0,0.112]],[[94464.7,10.272],[94464.8,0.01],[94464.9,0.009],[94465.4,0.002],[94465.6,0.084]]]
["binance-futures","BTCUSDT",1736663176394,[[94464.7,1.435],[94464.6,1.237],[94464.5,0.427],[94464.0,0.023],[94463.2,0.003]],[[94464.8,7.228],[94464.9,0.01],[94465.6,0.084],[94469.0,0.045],[94470.6,0.004]]]
["binance-futures","BTCUSDT",1736663249664,[[94436.8,4.613],[94435.3,0.059],[94435.2,0.043],[94435.0,0.044],[94433.5,0.042]],[[94436.9,23.582],[94437.0,0.839],[94437.1,0.035],[94437.2,0.528],[94438.6,0.002]]]
["binance-futures","BTCUSDT",1736663266322,[[94427.8,7.841],[94427.7,0.007],[94427.5,0.427],[94427.4,0.003],[94426.6,0.01]],[[94427.9,5.807],[94428.0,0.059],[94428.2,0.1],[94428.3,0.454],[94429.8,0.019]]]
["binance-futures","BTCUSDT",1736663343606,[[94427.8,8.112],[94427.7,0.002],[94427.5,0.388],[94427.4,0.003],[94426.7,0.02]],[[94427.9,6.54],[94428.0,0.16],[94428.1,0.276],[94428.2,0.675],[94428.5,0.005]]]
["binance-futures","BTCUSDT",1736663378177,[[94451.2,8.491],[94451.1,0.092],[94450.8,0.004],[94449.4,0.085],[94448.6,0.042]],[[94451.3,7.953],[94451.4,0.146],[94451.5,0.024],[94451.6,0.002],[94451.8,0.004]]]
["binance-futures","BTCUSDT",1736663427577,[[94428.8,0.22],[94428.4,5.083],[94428.1,2.459],[94428.0,3.159],[94427.9,0.811]],[[94428.9,0.002],[94429.8,0.075],[94431.8,0.002],[94433.5,0.629],[94437.0,0.191]]]
["binance-futures","BTCUSDT",1736663467463,[[94462.3,3.444],[94462.2,0.004],[94461.2,0.002],[94460.1,0.092],[94458.4,0.008]],[[94462.4,20.201],[94462.5,0.03],[94462.6,0.351],[94462.8,0.014],[94467.1,0.002]]]
["binance-futures","BTCUSDT",1736663512187,[[94453.3,9.204],[94453.2,0.012],[94452.7,0.002],[94452.6,0.078],[94452.5,0.01]],[[94453.4,3.987],[94453.5,0.002],[94454.4,0.014],[94454.5,0.046],[94455.4,0.046]]]
["binance-futures","BTCUSDT",1736663572876,[[94451.4,9.925],[94451.3,2.351],[94451.2,0.004],[94451.0,0.04],[94450.1,0.002]],[[94451.5,4.592],[94451.6,0.004],[94451.7,0.002],[94452.6,0.002],[94453.2,0.002]]]
["binance-futures","BTCUSDT",1736663605846,[[94467.2,15.46],[94467.1,0.008],[94466.4,0.042],[94466.3,0.002],[94463.9,1.43]],[[94467.3,0.786],[94468.7,0.002],[94470.0,0.264],[94472.9,0.005],[94475.0,0.002]]]
["binance-futures","BTCUSDT",1736663614923,[[94467.2,11.506],[94467.1,0.016],[94467.0,0.002],[94466.9,0.002],[94466.8,0.002]],[[94467.3,1.073],[94467.7,0.002],[94468.0,0.01],[94468.4,0.027],[94469.6,0.057]]]
["binance-futures","BTCUSDT",1736663689392,[[94467.5,7.543],[94467.4,0.002],[94465.0,0.046],[94463.8,0.027],[94463.7,0.087]],[[94467.6,7.279],[94467.7,0.023],[94467.8,0.019],[94467.9,0.378],[94468.0,0.014]]]
["binance-futures","BTCUSDT",1736663737970,[[94449.9,12.885],[94449.8,0.067],[94449.7,0.002],[94449.6,0.002],[94447.4,0.05]],[[94450.0,4.609],[94450.3,0.009],[94450.4,0.002],[94459.6,0.003],[94460.9,0.958]]]
["binance-futures","BTCUSDT",1736663746113,[[94463.3,21.169],[94463.2,0.085],[94463.1,0.006],[94463.0,0.092],[94462.9,0.04]],[[94463.4,5.755],[94463.5,0.006],[94463.8,0.271],[94463.9,0.002],[94465.0,0.042]]]
["binance-futures","BTCUSDT",1736663837155,[[94454.8,6.203],[94454.7,0.02],[94454.6,0.014],[94454.5,0.002],[94454.4,0.064]],[[94454.9,1.161],[94455.1,0.002],[94455.4,0.002],[94456.0,0.02],[94456.8,0.001]]]
["binance-futures","BTCUSDT",1736663863316,[[94447.1,2.118],[94447.0,0.006],[94446.8,0.003],[94445.9,0.003],[94439.6,0.077]],[[94447.2,21.072],[94447.3,0.13],[94447.4,0.004],[94447.6,0.002],[94447.7,0.124]]]
["binance-futures","BTCUSDT",1736663944869,[[94440.0,1.014],[94439.9,0.011],[94439.4,0.004],[94438.5,0.002],[94435.5,0.015]],[[94440.1,23.958],[94440.2,3.682],[94440.3,0.02],[94440.4,0.006],[94440.8,0.054]]]
["binance-futures","BTCUSDT",1736663955777,[[94439.9,21.412],[94439.8,0.068],[94439.7,0.004],[94439.4,0.002],[94439.2,0.04]],[[94440.0,1.423],[94440.1,0.01],[94440.2,0.425],[94440.3,0.004],[94441.2,0.002]]]
["binance-futures","BTCUSDT",1736663993323,[[94439.9,13.957],[94439.8,0.116],[94439.7,0.008],[94439.4,0.012],[94439.0,0.085]],[[94440.0,3.965],[94440.1,0.002],[94440.2,0.002],[94440.3,0.004],[94441.6,0.018]]]
["binance-futures","BTCUSDT",1736664056376,[[94452.5,3.061],[94452.4,0.006],[94452.0,0.02],[94451.6,0.045],[94450.0,0.02]],[[94452.6,6.233],[94452.7,0.33],[94452.8,0.042],[94453.2,0.129],[94453.9,0.002]]]
["binance-futures","BTCUSDT",1736664107337,[[94436.0,7.847],[94435.9,0.01],[94435.7,0.002],[94435.1,0.048],[94431.5,0.002]],[[94436.1,5.34],[94436.2,0.636],[94436.3,0.004],[94436.5,0.002],[94437.0,0.042]]]
["binance-futures","BTCUSDT",1736664188199,[[94422.0,4.545],[94421.7,0.02],[94420.1,0.059],[94417.7,0.16],[94417.6,0.029]],[[94422.1,15.016],[94422.2,0.243],[94422.3,0.008],[94422.4,18.803],[94422.5,0.018]]]
["binance-futures","BTCUSDT",1736664214535,[[94414.4,6.711],[94414.3,2.355],[94414.2,0.003],[94413.6,0.012],[94413.3,0.018]],[[94414.5,8.66],[94414.6,0.008],[94414.7,0.033],[94414.8,0.002],[94415.7,0.002]]]
["binance-futures","BTCUSDT",1736664245982,[[94400.8,3.261],[94400.7,0.258],[94400.1,0.006],[94400.0,4.143],[94395.0,0.008]],[[94400.9,25.311],[94401.0,0.41],[94401.1,0.026],[94404.7,0.1],[94405.1,0.013]]]
["binance-futures","BTCUSDT",1736664314939,[[94402.5,2.29],[94402.3,0.041],[94402.1,0.041],[94402.0,0.037],[94401.9,0.041]],[[94402.6,7.66],[94402.7,0.004],[94402.8,0.002],[94403.2,0.006],[94403.8,0.002]]]
["binance-futures","BTCUSDT",1736664348275,[[94422.3,7.199],[94422.2,0.007],[94422.0,0.02],[94421.8,0.236],[94419.1,0.037]],[[94422.4,10.083],[94422.5,0.007],[94422.7,0.018],[94422.9,0.002],[94423.6,0.102]]]
["binance-futures","BTCUSDT",1736664422797,[[94404.5,3.186],[94404.4,0.002],[94404.0,0.02],[94403.6,0.209],[94399.6,0.042]],[[94404.6,10.933],[94404.7,0.011],[94405.0,0.072],[94405.2,0.004],[94405.5,0.042]]]
["binance-futures","BTCUSDT",1736664435205,[[94404.5,4.309],[94404.4,0.632],[94404.0,0.02],[94403.9,0.018],[94394.9,0.947]],[[94404.6,10.062],[94404.7,0.008],[94405.0,0.029],[94405.2,0.007],[94409.8,0.035]]]
["binance-futures","BTCUSDT",1736664482783,[[94404.5,3.284],[94404.4,0.002],[94404.1,0.087],[94403.9,0.018],[94403.8,0.208]],[[94404.6,8.74],[94404.7,0.006],[94405.0,0.066],[94405.2,0.007],[94405.4,0.143]]]
["binance-futures","BTCUSDT",1736664563693,[[94358.3,25.399],[94358.2,0.02],[94358.1,0.014],[94358.0,0.035],[94357.9,0.014]],[[94358.4,0.078],[94358.9,0.002],[94360.2,0.002],[94360.6,0.002],[94361.8,0.006]]]
["binance-futures","BTCUSDT",1736664587205,[[94358.3,7.577],[94358.2,0.005],[94358.0,0.026],[94357.6,0.042],[94356.9,0.002]],[[94358.4,4.387],[94358.5,0.025],[94358.9,0.002],[94359.9,0.039],[94360.0,0.049]]]
["binance-futures","BTCUSDT",1736664651920,[[94378.9,10.043],[94378.8,0.082],[94378.0,0.024],[94377.4,0.085],[94376.7,0.002]],[[94379.0,3.06],[94379.9,0.003],[94380.0,0.531],[94380.1,0.002],[94381.3,0.004]]]
["binance-futures","BTCUSDT",1736664671045,[[94373.8,0.042],[94373.7,0.268],[94373.2,0.004],[94371.3,0.086],[94366.6,0.004]],[[94373.9,17.692],[94374.0,0.064],[94374.1,0.018],[94374.2,0.002],[94374.9,0.006]]]
["binance-futures","BTCUSDT",1736664705326,[[94324.8,8.174],[94324.7,0.605],[94324.6,0.005],[94324.5,0.004],[94324.4,0.004]],[[94324.9,1.481],[94325.2,0.002],[94325.5,0.002],[94326.8,0.002],[94328.5,0.042]]]
["binance-futures","BTCUSDT",1736664747305,[[94315.3,3.953],[94315.0,0.038],[94314.5,0.042],[94314.4,0.002],[94313.8,0.013]],[[94315.4,4.147],[94315.5,0.437],[94315.6,0.44],[94316.0,0.02],[94316.4,0.004]]]
["binance-futures","BTCUSDT",1736664802169,[[94360.0,8.397],[94359.9,0.004],[94356.0,0.02],[94355.9,0.002],[94355.7,0.043]],[[94360.1,5.323],[94360.2,0.012],[94360.6,0.136],[94360.7,0.002],[94360.8,0.002]]]
["binance-futures","BTCUSDT",1736664827429,[[94358.9,9.291],[94358.8,0.008],[94358.7,0.002],[94358.6,0.002],[94358.5,0.002]],[[94359.0,0.492],[94359.1,0.01],[94359.2,0.002],[94359.9,0.004],[94360.0,0.034]]]
["binance-futures","BTCUSDT",1736664907261,[[94396.9,1.776],[94396.8,0.159],[94395.4,0.528],[94395.0,0.008],[94393.0,0.088]],[[94397.0,10.402],[94397.1,0.005],[94397.2,0.003],[94397.3,0.002],[94398.0,0.02]]]
["binance-futures","BTCUSDT",1736664937296,[[94376.3,0.696],[94376.1,0.002],[94376.0,0.095],[94375.3,0.01],[94374.2,0.002]],[[94376.4,11.463],[94376.5,0.099],[94376.6,0.013],[94376.7,0.015],[94376.8,0.185]]]
["binance-futures","BTCUSDT",1736664997323,[[94375.4,14.316],[94375.3,0.547],[94375.2,0.014],[94375.1,0.013],[94373.5,0.046]],[[94375.5,1.779],[94376.0,0.004],[94376.8,0.002],[94377.5,0.002],[94378.2,0.03]]]
["binance-futures","BTCUSDT",1736665035324,[[94370.7,5.342],[94370.4,0.063],[94370.3,0.245],[94370.2,0.003],[94369.5,0.085]],[[94370.8,9.156],[94370.9,0.037],[94371.0,0.013],[94371.1,0.013],[94371.2,0.015]]]
["binance-futures","BTCUSDT",1736665078371,[[94370.7,0.168],[94370.6,0.002],[94370.4,0.002],[94370.0,0.086],[94369.9,0.016]],[[94370.8,13.602],[94370.9,0.026],[94371.0,0.002],[94371.2,0.087],[94371.8,0.024]]]
["binance-futures","BTCUSDT",1736665124139,[[94357.1,6.727],[94357.0,0.007],[94356.9,0.003],[94356.7,0.018],[94356.4,0.036]],[[94357.2,13.315],[94357.3,0.008],[94357.4,0.313],[94359.6,0.028],[94360.0,0.066]]]
["binance-futures","BTCUSDT",1736665183698,[[94324.0,4.346],[94323.9,0.609],[94323.8,0.014],[94323.6,0.152],[94323.2,0.016]],[[94324.1,7.778],[94324.2,0.006],[94324.6,0.002],[94325.7,0.035],[94329.9,0.115]]]
["binance-futures","BTCUSDT",1736665242350,[[94354.5,7.737],[94354.4,1.381],[94354.3,0.689],[94354.2,0.002],[94353.4,0.044]],[[94354.6,2.692],[94354.7,0.99],[94354.8,0.894],[94355.1,0.002],[94356.0,0.003]]]
["binance-futures","BTCUSDT",1736665268737,[[94354.5,6.369],[94354.4,1.288],[94354.3,0.692],[94354.2,0.002],[94354.0,0.215]],[[94354.6,4.269],[94354.7,1.157],[94354.8,0.901],[94355.1,0.002],[94360.1,0.002]]]
["binance-futures","BTCUSDT",1736665321889,[[94366.1,12.56],[94366.0,0.029],[94365.9,0.002],[94365.8,0.024],[94365.7,0.004]],[[94366.2,3.33],[94366.5,0.002],[94366.6,0.423],[94368.4,0.384],[94368.5,0.002]]]
["binance-futures","BTCUSDT",1736665370922,[[94359.4,1.291],[94359.3,0.01],[94359.0,0.002],[94358.1,0.013],[94358.0,0.02]],[[94359.5,11.084],[94359.6,0.03],[94359.9,0.002],[94360.0,0.024],[94364.1,0.002]]]
["binance-futures","BTCUSDT",1736665394575,[[94366.0,11.517],[94365.9,0.016],[94365.7,0.004],[94365.6,1.177],[94364.7,0.004]],[[94366.1,3.355],[94366.5,0.004],[94366.6,0.002],[94368.4,0.002],[94371.4,0.233]]]
["binance-futures","BTCUSDT",1736665432078,[[94385.2,11.768],[94385.1,0.036],[94385.0,0.018],[94384.8,0.002],[94384.6,0.002]],[[94385.3,5.591],[94385.4,0.18],[94386.4,0.05],[94386.5,0.003],[94387.4,0.487]]]
["binance-futures","BTCUSDT",1736665492029,[[94399.5,3.551],[94399.4,0.278],[94399.2,0.002],[94398.5,0.085],[94398.0,0.003]],[[94399.6,5.228],[94399.9,0.276],[94400.0,1.26],[94400.1,0.002],[94400.4,0.143]]]
["binance-futures","BTCUSDT",1736665549745,[[94373.7,0.882],[94373.6,0.008],[94373.4,0.002],[94372.3,0.002],[94372.1,0.002]],[[94373.8,9.202],[94373.9,0.943],[94374.0,1.161],[94374.1,0.002],[94374.6,0.018]]]
["binance-futures","BTCUSDT",1736665590539,[[94378.1,0.095],[94378.0,0.108],[94377.0,0.002],[94375.8,0.006],[94374.5,0.143]],[[94378.2,8.428],[94378.3,0.028],[94378.4,0.014],[94378.5,0.046],[94378.7,0.127]]]
["binance-futures","BTCUSDT",1736665613989,[[94361.9,4.664],[94361.8,0.005],[94360.9,0.004],[94360.3,0.289],[94360.2,0.29]],[[94362.0,5.587],[94362.1,0.002],[94362.4,0.057],[94363.2,0.042],[94370.9,0.474]]]
["binance-futures","BTCUSDT",1736665660593,[[94319.3,4.66],[94319.2,0.003],[94319.1,0.003],[94319.0,0.003],[94318.9,0.021]],[[94319.4,8.682],[94319.5,0.016],[94319.6,0.014],[94319.7,0.014],[94319.8,0.014]]]
["binance-futures","BTCUSDT",1736665707151,[[94298.2,24.018],[94298.1,0.017],[94298.0,0.037],[94297.9,1.208],[94297.8,0.008]],[[94298.3,0.733],[94298.4,0.002],[94299.3,0.002],[94300.1,0.022],[94300.2,0.003]]]
["binance-futures","BTCUSDT",1736665729928,[[94301.3,1.466],[94301.2,0.163],[94300.7,0.002],[94300.6,0.324]],[[94301.4,5.663],[94302.4,0.042],[94302.8,0.163],[94302.9,0.087],[94303.1,0.002]]]
["binance-futures","BTCUSDT",1736665800935,[[94330.7,0.299],[94330.6,0.029],[94330.0,0.01],[94329.7,0.015],[94329.0,0.053]],[[94330.8,11.593],[94330.9,0.008],[94331.2,0.248],[94331.3,0.846],[94331.4,0.035]]]
["binance-futures","BTCUSDT",1736665822699,[[94307.0,1.2],[94306.2,0.036],[94306.0,0.02],[94305.8,0.004],[94305.6,0.01]],[[94307.1,6.147],[94307.2,0.014],[94307.3,0.033],[94307.4,0.174],[94307.5,0.858]]]
["binance-futures","BTCUSDT",1736665875664,[[94285.9,5.416],[94285.8,1.019],[94285.7,0.086],[94285.5,0.02],[94277.4,0.002]],[[94286.0,6.167],[94286.1,0.011],[94286.2,0.228],[94286.3,0.405],[94286.4,0.211]]]
["binance-futures","BTCUSDT",1736665912614,[[94250.5,3.36],[94250.1,0.925],[94250.0,1.714],[94248.5,0.039],[94248.1,0.08]],[[94250.6,9.838],[94250.7,0.02],[94251.0,0.004],[94251.1,0.006],[94251.5,0.042]]]
["binance-futures","BTCUSDT",1736665964920,[[94250.1,4.785],[94250.0,0.005],[94249.9,0.018],[94249.8,0.069],[94249.7,0.042]],[[94250.2,6.538],[94250.3,0.025],[94251.1,0.002],[94252.1,0.009],[94253.1,0.004]]]
["binance-futures","BTCUSDT",1736665997864,[[94244.7,4.302],[94244.6,0.004],[94243.8,0.131],[94243.5,0.018],[94240.0,0.005]],[[94244.8,10.632],[94244.9,0.158],[94245.2,0.002],[94245.9,0.016],[94246.7,0.009]]]
["binance-futures","BTCUSDT",1736666018864,[[94234.2,4.786],[94233.7,0.002],[94233.6,0.386],[94233.3,0.212],[94233.2,0.056]],[[94234.3,7.436],[94234.4,0.009],[94241.0,0.042],[94241.8,0.002],[94242.3,0.01]]]
["binance-futures","BTCUSDT",1736666076502,[[94258.2,1.079],[94257.6,0.018],[94256.0,0.002],[94255.9,0.002],[94254.9,0.027]],[[94258.3,24.151],[94258.4,0.231],[94258.5,0.012],[94258.7,0.066],[94258.8,0.058]]]
["binance-futures","BTCUSDT",1736666109176,[[94263.5,7.571],[94263.4,0.067],[94262.8,0.085],[94262.7,0.002],[94262.4,0.018]],[[94263.6,1.987],[94263.8,0.003],[94267.2,0.002],[94268.7,0.143],[94272.3,0.163]]]
["binance-futures","BTCUSDT",1736666132408,[[94285.9,4.734],[94285.8,0.157],[94285.7,0.002],[94285.6,0.002],[94285.5,0.004]],[[94286.0,1.408],[94286.1,0.002],[94287.0,0.002],[94287.9,0.036],[94290.4,0.044]]]
["binance-futures","BTCUSDT",1736666198806,[[94299.9,7.484],[94299.8,0.195],[94299.7,0.074],[94299.0,0.042],[94298.7,0.087]],[[94300.0,6.978],[94300.1,0.027],[94300.2,0.002],[94300.8,0.002],[94301.7,0.173]]]
["binance-futures","BTCUSDT",1736666203185,[[94299.9,8.699],[94299.8,0.187],[94299.7,0.074],[94299.0,0.048],[94298.6,0.003]],[[94300.0,1.807],[94300.1,0.018],[94301.7,0.005],[94302.0,0.117],[94305.0,0.167]]]
["binance-futures","BTCUSDT",1736666251349,[[94299.9,10.197],[94299.8,0.194],[94299.6,0.038],[94299.4,0.004],[94298.0,0.032]],[[94300.0,2.811],[94301.2,0.002],[94301.9,0.03],[94303.2,0.01],[94305.9,0.143]]]
["binance-futures","BTCUSDT",1736666320729,[[94297.7,11.248],[94297.6,0.072],[94297.5,0.112],[94297.2,0.01],[94296.9,0.002]],[[94297.8,2.393],[94297.9,0.064],[94298.1,0.006],[94298.4,0.004],[94298.9,0.011]]]
["binance-futures","BTCUSDT",1736666356723,[[94310.9,3.194],[94310.8,0.002],[94310.1,0.204],[94309.9,0.075],[94309.8,0.004]],[[94311.0,14.594],[94311.1,0.018],[94311.2,0.005],[94311.9,0.046],[94312.0,0.062]]]
["binance-futures","BTCUSDT",1736666422935,[[94339.9,19.116],[94339.8,0.653],[94339.7,0.004],[94339.6,0.002],[94339.5,0.002]],[[94340.0,0.167],[94341.9,0.016],[94342.0,0.02],[94343.1,0.002],[94345.7,0.009]]]
["binance-futures","BTCUSDT",1736666437279,[[94348.9,30.697],[94348.8,1.175],[94348.7,0.008],[94348.6,0.095],[94348.5,0.004]],[[94349.0,0.113],[94350.0,0.03],[94351.1,0.003],[94351.9,0.018],[94352.0,0.002]]]
["binance-futures","BTCUSDT",1736666511404,[[94325.8,6.03],[94325.7,0.005],[94325.5,0.19],[94325.0,0.052],[94322.8,0.042]],[[94325.9,10.984],[94326.0,0.032],[94326.6,0.036],[94328.0,0.055],[94328.3,0.085]]]
["binance-futures","BTCUSDT",1736666545176,[[94346.4,1.003],[94346.3,0.011],[94346.2,0.008],[94344.5,0.012],[94344.0,0.01]],[[94346.5,6.13],[94346.6,0.013],[94346.9,0.014],[94347.2,0.018],[94347.4,0.085]]]
["binance-futures","BTCUSDT",1736666594406,[[94346.4,8.423],[94346.3,0.007],[94346.2,0.008],[94346.0,0.02],[94345.8,0.009]],[[94346.5,1.776],[94346.6,0.002],[94346.7,0.002],[94346.8,0.351],[94346.9,0.014]]]
["binance-futures","BTCUSDT",1736666607045,[[94346.4,4.416],[94346.3,0.013],[94346.2,0.008],[94345.8,0.002],[94344.7,0.095]],[[94346.5,6.504],[94346.6,0.009],[94346.7,0.139],[94346.8,0.351],[94346.9,0.017]]]
["binance-futures","BTCUSDT",1736666669381,[[94369.7,6.029],[94369.6,0.089],[94369.5,0.002],[94369.4,0.002],[94368.0,0.02]],[[94369.8,17.089],[94369.9,0.408],[94370.0,0.028],[94370.3,0.002],[94371.1,0.015]]]
["binance-futures","BTCUSDT",1736666691684,[[94366.9,0.238],[94366.6,0.004],[94366.1,0.018],[94365.0,0.094],[94363.5,0.173]],[[94367.0,15.666],[94367.1,0.008],[94367.2,0.048],[94367.4,0.4],[94367.6,0.092]]]
["binance-futures","BTCUSDT",1736666778830,[[94344.6,1.702],[94344.5,0.009],[94344.1,0.053],[94343.7,0.002],[94343.6,0.01]],[[94344.7,12.801],[94344.8,0.116],[94344.9,0.428],[94345.1,0.004],[94347.1,0.085]]]
["binance-futures","BTCUSDT",1736666790149,[[94344.1,11.067],[94344.0,0.03],[94343.9,0.002],[94343.7,0.002],[94343.4,0.002]],[[94344.2,0.985],[94344.3,0.002],[94344.6,0.036],[94344.7,0.218],[94346.0,0.002]]]
["binance-futures","BTCUSDT",1736666881753,[[94374.9,3.239],[94374.8,0.011],[94374.2,0.002],[94373.2,0.002],[94311.0,0.003]],[[94375.0,21.426],[94375.1,0.04],[94375.2,0.008],[94376.0,0.068],[94377.8,0.248]]]
["binance-futures","BTCUSDT",1736666924132,[[94369.2,27.319],[94369.1,0.014],[94369.0,0.942],[94368.9,0.093],[94367.2,0.073]],[[94369.3,0.162],[94369.5,0.364],[94371.2,0.004],[94372.2,0.002],[94373.8,0.042]]]
["binance-futures","BTCUSDT",1736666936827,[[94369.8,0.267],[94369.2,0.007],[94368.5,0.002],[94366.1,0.018],[94366.0,0.02]],[[94369.9,26.732],[94370.0,0.035],[94370.1,0.016],[94370.2,0.013],[94370.3,0.048]]]
["binance-futures","BTCUSDT",1736667022330,[[94349.9,7.93],[94349.8,0.035],[94349.7,0.004],[94349.6,0.006],[94349.5,0.004]],[[94350.0,2.285],[94350.1,0.229],[94350.4,0.002],[94351.0,0.035],[94352.3,0.004]]]
["binance-futures","BTCUSDT",1736667037684,[[94387.3,0.756],[94387.2,0.002],[94386.5,0.002],[94386.3,0.106],[94385.6,0.07]],[[94387.4,9.007],[94387.5,0.644],[94387.6,0.006],[94387.8,0.002],[94387.9,0.32]]]
["binance-futures","BTCUSDT",1736667111347,[[94399.9,19.19],[94399.8,0.496],[94399.7,0.006],[94399.1,0.002],[94398.9,0.137]],[[94400.0,6.855],[94400.1,0.006],[94401.0,0.294],[94401.1,1.165],[94401.2,0.002]]]
["binance-futures","BTCUSDT",1736667121485,[[94399.9,5.702],[94399.8,0.118],[94399.7,0.002],[94398.9,0.005],[94398.8,0.005]],[[94400.0,8.259],[94400.1,0.008],[94401.0,0.294],[94401.1,1.075],[94401.2,0.002]]]
["binance-futures","BTCUSDT",1736667168323,[[94368.1,6.2],[94368.0,0.024],[94367.9,0.002],[94367.8,0.086],[94367.7,0.002]],[[94368.2,4.365],[94368.4,0.122],[94368.6,0.002],[94368.7,0.002],[94368.8,0.445]]]
["binance-futures","BTCUSDT",1736667257258,[[94360.6,1.55],[94360.5,0.027],[94360.4,0.002],[94360.1,0.105],[94360.0,0.318]],[[94360.7,8.705],[94360.8,0.051],[94360.9,0.004],[94361.2,0.044],[94362.1,0.182]]]
["binance-futures","BTCUSDT",1736667292315,[[94360.6,0.303],[94360.5,0.004],[94360.4,0.002],[94360.1,0.002],[94360.0,0.318]],[[94360.7,9.333],[94360.8,0.68],[94360.9,0.281],[94361.2,0.042],[94361.7,0.002]]]
["binance-futures","BTCUSDT",1736667370934,[[94360.6,6.606],[94360.5,0.002],[94360.4,0.002],[94360.1,0.064],[94360.0,0.171]],[[94360.7,17.795],[94360.8,0.04],[94360.9,0.179],[94361.8,0.002],[94365.5,0.447]]]
["binance-futures","BTCUSDT",1736667393493,[[94350.0,20.912],[94349.9,0.008],[94349.8,0.147],[94349.6,0.012],[94348.6,0.002]],[[94350.1,25.431],[94350.2,0.744],[94350.3,0.007],[94350.4,0.047],[94350.5,0.002]]]
["binance-futures","BTCUSDT",1736667433304,[[94332.5,11.804],[94332.4,0.015],[94332.3,0.007],[94332.2,0.086],[94332.0,0.075]],[[94332.6,1.009],[94332.7,0.007],[94333.1,0.018],[94334.1,0.066],[94334.2,0.074]]]
["binance-futures","BTCUSDT",1736667502924,[[94332.5,10.138],[94332.4,0.006],[94332.3,0.085],[94332.0,0.233],[94331.2,0.042]],[[94332.6,2.155],[94333.0,0.011],[94333.1,0.018],[94333.2,0.003],[94334.0,0.115]]]
["binance-futures","BTCUSDT",1736667535093,[[94347.1,4.732],[94346.7,0.016],[94346.0,0.022],[94345.8,0.002]],[[94347.2,7.755],[94347.3,0.012],[94347.5,0.058],[94347.6,0.002],[94348.0,0.02]]]
["binance-futures","BTCUSDT",1736667611364,[[94337.7,0.212],[94337.6,0.012],[94337.3,0.002],[94337.0,0.003],[94334.9,0.023]],[[94337.8,9.404],[94337.9,0.014],[94338.0,0.058],[94338.1,0.002],[94338.6,0.006]]]
["binance-futures","BTCUSDT",1736667642615,[[94349.9,2.286],[94349.8,0.41],[94349.7,0.4],[94348.0,2.246],[94347.9,0.013]],[[94351.1,0.997],[94351.8,0.02],[94351.9,0.02],[94352.3,0.017],[94352.4,0.014]]]
["binance-futures","BTCUSDT",1736667671577,[[94369.4,21.601],[94369.3,0.003],[94368.9,0.075],[94368.5,0.124],[94367.6,0.002]],[[94369.5,3.143],[94370.3,0.004],[94370.4,0.002],[94370.5,0.002],[94370.8,0.018]]]
["binance-futures","BTCUSDT",1736667759576,[[94336.5,6.412],[94336.4,0.002],[94336.3,0.002],[94336.0,0.022],[94335.5,0.042]],[[94336.6,5.985],[94336.7,0.061],[94336.8,0.007],[94336.9,0.007],[94337.0,0.007]]]
["binance-futures","BTCUSDT",1736667787933,[],[[94334.4,20.526],[94334.5,0.988],[94334.6,0.044],[94334.8,0.113],[94335.1,0.059]]]
["binance-futures","BTCUSDT",1736667819433,[[94334.3,2.897],[94333.5,0.002],[94333.2,0.112],[94333.1,0.018],[94333.0,0.342]],[[94334.4,13.426],[94334.5,0.01],[94335.2,0.011],[94335.3,0.012],[94338.9,0.1]]]
["binance-futures","BTCUSDT",1736667893154,[[94282.2,5.47],[94282.1,1.434],[94282.0,0.031],[94281.9,0.027],[94281.8,0.009]],[[94282.3,4.629],[94282.5,0.139],[94282.6,0.265],[94282.9,0.011],[94284.2,0.004]]]
["binance-futures","BTCUSDT",1736667930376,[[94271.1,5.531],[94271.0,0.232],[94270.8,0.011],[94270.1,0.066],[94270.0,0.258]],[[94271.2,8.22],[94271.3,0.096],[94271.9,0.022],[94272.0,0.026],[94272.5,0.206]]]
["binance-futures","BTCUSDT",1736667976367,[[94279.9,2.243],[94279.8,1.879],[94279.6,0.002],[94279.0,0.002]],[[94280.0,8.838],[94280.1,0.35],[94280.4,0.004],[94280.5,0.004],[94280.6,0.033]]]
["binance-futures","BTCUSDT",1736668037410,[[94281.1,20.35],[94280.7,2.209],[94280.6,1.343],[94280.5,1.706],[94280.4,0.01]],[[94281.2,0.041],[94281.4,0.002],[94282.3,0.002],[94283.2,0.002],[94286.8,0.002]]]
["binance-futures","BTCUSDT",1736668056438,[[94287.9,0.696],[94287.4,0.004],[94287.1,0.002],[94283.3,0.002],[94281.3,0.243]],[[94288.0,10.265],[94288.1,0.182],[94288.7,0.006],[94288.9,0.006],[94289.0,0.445]]]
["binance-futures","BTCUSDT",1736668128033,[[94302.8,7.826],[94302.7,0.004],[94302.3,0.002],[94301.5,0.01],[94300.5,0.008]],[[94302.9,5.332],[94303.1,0.066],[94303.2,0.042],[94303.3,0.004],[94303.6,0.042]]]
["binance-futures","BTCUSDT",1736668150655,[[94302.8,5.933],[94302.7,0.011],[94302.3,0.002],[94301.5,0.01],[94299.5,0.085]],[[94302.9,11.329],[94303.0,0.01],[94303.1,0.002],[94303.2,0.042],[94303.3,0.004]]]
["binance-futures","BTCUSDT",1736668190598,[[94302.8,7.486],[94302.7,0.002],[94302.3,0.087],[94302.2,0.002],[94302.1,0.338]],[[94302.9,4.562],[94303.1,0.002],[94303.2,0.042],[94305.7,0.006],[94306.0,0.006]]]
["binance-futures","BTCUSDT",1736668228326,[[94325.7,12.944],[94325.6,0.014],[94325.0,0.245]],[[94325.8,0.166],[94327.2,0.012],[94327.7,0.002],[94328.5,0.045],[94329.6,0.044]]]
["binance-futures","BTCUSDT",1736668246010,[[94356.3,3.416],[94356.2,0.008],[94355.3,0.002],[94355.2,0.002],[94354.8,0.027]],[[94356.4,6.116],[94356.5,0.002],[94356.8,0.042],[94357.4,0.002],[94358.3,0.004]]]
["binance-futures","BTCUSDT",1736668334952,[[94319.8,0.193],[94318.0,0.002],[94317.4,0.002],[94317.0,0.125],[94312.5,0.085]],[[94319.9,16.106],[94320.0,0.04],[94320.1,0.047],[94320.6,0.01],[94320.7,0.435]]]
["binance-futures","BTCUSDT",1736668355606,[[94316.7,7.066],[94316.6,0.042],[94316.5,0.002],[94316.0,0.025],[94315.9,0.008]],[[94316.8,6.514],[94316.9,0.147],[94317.1,0.058],[94317.2,0.026],[94317.5,0.002]]]
["binance-futures","BTCUSDT",1736668432023,[[94320.0,6.393],[94319.9,0.002],[94319.3,0.002],[94318.0,0.067],[94316.5,0.004]],[[94320.1,3.212],[94320.2,0.012],[94321.1,0.002],[94321.2,0.085],[94321.4,0.039]]]
["binance-futures","BTCUSDT",1736668463160,[[94298.0,0.595],[94297.0,0.013],[94295.6,0.006],[94295.3,0.018],[94295.1,0.002]],[[94298.1,24.095],[94298.2,0.008],[94298.4,0.002],[94298.6,0.002],[94300.0,0.146]]]
["binance-futures","BTCUSDT",1736668501637,[[94282.1,10.252],[94282.0,0.357],[94281.6,0.003],[94281.5,0.002],[94277.1,0.015]],[[94282.2,11.015],[94282.3,0.121],[94283.2,0.002],[94284.2,0.002],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1736668558004,[[94271.0,8.764],[94270.9,0.006],[94270.8,0.035],[94270.7,0.013],[94270.5,0.011]],[[94271.1,18.503],[94271.2,0.022],[94271.3,0.007],[94271.7,0.089],[94272.5,0.042]]]
["binance-futures","BTCUSDT",1736668614527,[[94280.5,8.792],[94280.4,0.004],[94280.0,0.002],[94279.6,0.002],[94279.5,0.042]],[[94280.6,3.415],[94280.7,0.01],[94281.2,0.049],[94281.4,0.002],[94282.0,0.069]]]
["binance-futures","BTCUSDT",1736668634908,[[94280.5,8.239],[94280.4,0.004],[94280.3,0.051],[94280.0,0.162],[94276.8,0.002]],[[94280.6,2.756],[94280.7,0.019],[94281.2,0.049],[94281.4,0.002],[94284.1,0.143]]]
["binance-futures","BTCUSDT",1736668684899,[[94280.5,4.587],[94280.0,0.007],[94279.7,0.056],[94279.1,0.085],[94278.6,0.042]],[[94280.6,10.706],[94280.7,0.01],[94280.8,0.042],[94280.9,0.024],[94281.3,0.009]]]
["binance-futures","BTCUSDT",1736668744156,[[94291.2,11.267],[94291.1,0.008],[94290.9,0.002],[94290.2,0.002]],[[94291.3,2.885],[94292.1,0.093],[94292.7,0.002],[94293.7,0.002],[94294.0,0.058]]]
["binance-futures","BTCUSDT",1736668788124,[[94291.2,6.232],[94291.1,0.02],[94291.0,0.012],[94290.9,0.002],[94286.0,0.027]],[[94291.3,6.825],[94291.8,0.002],[94291.9,0.003],[94292.6,0.085],[94292.7,0.002]]]
["binance-futures","BTCUSDT",1736668821352,[[94291.2,4.096],[94291.1,0.06],[94290.9,0.002],[94290.6,0.002],[94288.9,0.027]],[[94291.3,8.768],[94291.4,0.01],[94291.6,0.016],[94292.0,0.11],[94300.1,0.269]]]
["binance-futures","BTCUSDT",1736668855030,[[94277.7,10.125],[94277.6,0.016],[94277.1,0.003],[94277.0,0.002],[94276.7,0.002]],[[94277.8,10.904],[94277.9,0.008],[94278.4,0.071],[94278.5,0.077],[94278.6,0.044]]]
["binance-futures","BTCUSDT",1736668907537,[[94303.6,0.312],[94303.5,0.038],[94302.3,0.002],[94302.2,0.002],[94301.3,0.002]],[[94303.7,21.846],[94303.8,0.25],[94304.0,0.027],[94304.1,0.008],[94304.2,0.17]]]
["binance-futures","BTCUSDT",1736668938717,[[94309.5,17.738],[94309.4,0.752],[94309.3,0.006],[94309.2,0.002],[94309.1,0.08]],[[94309.6,1.104],[94309.7,0.004],[94310.0,0.105],[94311.1,0.01],[94311.6,0.004]]]
["binance-futures","BTCUSDT",1736669014572,[[94315.6,8.351],[94315.5,0.006],[94315.1,0.287],[94315.0,0.089],[94314.9,0.035]],[[94315.7,0.19],[94316.2,0.011],[94317.3,0.004],[94317.7,0.01],[94319.3,0.002]]]
["binance-futures","BTCUSDT",1736669037199,[[94322.9,4.507],[94322.8,0.004],[94322.7,0.014],[94320.2,0.002],[94318.1,0.272]],[[94323.0,5.824],[94323.1,0.012],[94323.4,0.004],[94323.5,0.471],[94323.6,0.018]]]
["binance-futures","BTCUSDT",1736669096144,[[94340.0,0.503],[94339.7,0.003],[94339.3,0.163],[94333.7,0.085],[94333.2,0.002]],[[94340.1,10.3],[94340.2,0.008],[94340.5,0.08],[94340.7,0.003],[94341.0,0.005]]]
["binance-futures","BTCUSDT",1736669144356,[[94340.0,12.079],[94339.9,0.008],[94339.8,0.045],[94339.7,0.128],[94339.6,0.102]],[[94340.1,1.627],[94340.9,0.002],[94341.0,0.002],[94341.2,0.045],[94341.4,0.037]]]
["binance-futures","BTCUSDT",1736669180255,[[94348.4,20.323],[94348.3,0.057],[94348.2,0.116],[94348.1,0.255],[94348.0,0.067]],[[94348.5,1.093],[94348.7,0.008],[94349.5,0.002],[94349.8,0.014],[94350.0,0.02]]]
["binance-futures","BTCUSDT",1736669235275,[[94307.1,4.781],[94307.0,0.012],[94306.8,0.199],[94306.7,0.041],[94305.4,0.021]],[[94307.2,9.653],[94307.3,0.075],[94307.4,0.006],[94307.5,0.074],[94307.6,0.149]]]
["binance-futures","BTCUSDT",1736669261380,[[94303.2,9.481],[94303.1,0.016],[94302.4,0.044],[94301.9,0.085],[94300.2,0.512]],[[94303.3,2.923],[94303.4,0.01],[94304.2,0.075],[94305.2,0.004],[94305.3,0.013]]]
["binance-futures","BTCUSDT",1736669330541,[[94298.9,2.693],[94298.8,0.004],[94298.5,0.002],[94296.7,0.01],[94295.6,0.044]],[[94299.0,6.697],[94299.1,0.078],[94299.2,0.042],[94299.3,0.01],[94300.0,0.069]]]
["binance-futures","BTCUSDT",1736669368077,[[94292.2,4.922],[94292.1,0.027],[94292.0,0.023],[94291.9,0.002],[94291.7,0.003]],[[94292.3,6.1],[94292.4,0.003],[94292.7,0.002],[94293.4,0.053],[94294.4,0.087]]]
["binance-futures","BTCUSDT",1736669391812,[[94318.9,14.503],[94318.8,0.208],[94318.7,0.085],[94318.6,0.002],[94318.5,0.078]],[[94319.0,0.053],[94319.1,0.039],[94319.2,0.025],[94319.3,0.022],[94319.4,0.028]]]
["binance-futures","BTCUSDT",1736669463712,[[94327.5,3.305],[94327.4,0.002],[94327.3,0.015],[94326.7,0.013],[94326.6,0.085]],[[94327.6,10.825],[94327.7,0.011],[94328.0,0.064],[94328.4,0.018],[94330.5,0.007]]]
["binance-futures","BTCUSDT",1736669485202,[[94327.5,5.698],[94327.4,0.002],[94327.1,0.073],[94327.0,0.201],[94326.9,0.002]],[[94327.6,4.859],[94327.7,0.002],[94328.0,0.064],[94328.2,0.01],[94330.5,0.007]]]
["binance-futures","BTCUSDT",1736669517072,[[94345.2,5.04],[94345.1,0.166],[94345.0,0.002],[94344.9,0.002],[94344.8,0.002]],[[94345.3,8.897],[94345.4,0.004],[94345.7,0.018],[94346.9,0.003],[94348.5,0.003]]]
["binance-futures","BTCUSDT",1736669577062,[[94359.4,4.774],[94359.3,0.582],[94359.2,0.002],[94359.1,0.002],[94359.0,0.002]],[[94359.5,7.363],[94359.6,0.037],[94359.7,0.026],[94359.8,0.035],[94359.9,0.021]]]
["binance-futures","BTCUSDT",1736669605648,[[94330.0,1.153],[94329.8,0.008],[94329.7,0.004],[94329.0,0.002],[94328.8,0.002]],[[94330.1,19.514],[94330.2,0.01],[94330.3,0.009],[94330.5,0.051],[94330.6,0.18]]]
["binance-futures","BTCUSDT",1736669690290,[[94317.0,7.66],[94316.9,0.006],[94316.0,0.042],[94315.9,0.01],[94315.0,0.217]],[[94317.1,11.803],[94317.2,0.318],[94317.3,0.005],[94317.5,0.002],[94318.0,0.042]]]
["binance-futures","BTCUSDT",1736669706942,[[94317.0,6.338],[94316.9,0.06],[94316.0,0.042],[94315.9,0.008],[94309.1,0.087]],[[94317.1,14.65],[94317.2,0.131],[94317.3,0.005],[94317.5,0.002],[94319.1,0.256]]]
["binance-futures","BTCUSDT",1736669761222,[[94317.0,7.509],[94316.9,0.021],[94316.5,0.058],[94316.1,0.1],[94316.0,0.042]],[[94317.1,14.193],[94317.2,0.185],[94317.3,0.025],[94317.4,0.02],[94317.5,0.097]]]
["binance-futures","BTCUSDT",1736669831458,[[94292.8,21.978],[94292.7,0.095],[94292.6,0.004],[94292.5,0.004],[94292.4,0.002]],[[94292.9,0.11],[94293.7,0.002],[94294.2,0.002],[94294.3,0.139],[94294.4,0.002]]]
["binance-futures","BTCUSDT",1736669876128,[[94326.1,7.721],[94326.0,0.463],[94325.9,0.002],[94325.0,0.002],[94324.8,0.085]],[[94326.2,7.072],[94326.3,0.004],[94326.8,0.002],[94327.0,0.052],[94327.2,0.017]]]
["binance-futures","BTCUSDT",1736669892471,[[94326.1,7.661],[94326.0,0.479],[94325.9,0.002],[94325.6,0.042],[94324.9,0.14]],[[94326.2,6.382],[94326.3,0.004],[94326.8,0.002],[94326.9,0.018],[94327.0,0.052]]]
["binance-futures","BTCUSDT",1736669954063,[[94321.8,1.094],[94321.7,0.006],[94321.2,0.004],[94320.2,0.002],[94319.6,0.002]],[[94321.9,22.39],[94322.0,0.092],[94322.1,0.274],[94322.2,1.366],[94322.3,0.006]]]
["binance-futures","BTCUSDT",1736669977383,[[94319.9,3.138],[94319.8,0.005],[94314.1,0.039],[94311.8,0.592],[94311.6,0.605]],[[94320.0,7.304],[94320.1,0.01],[94320.2,0.006],[94320.3,0.008],[94320.8,0.057]]]
["binance-futures","BTCUSDT",1736670060448,[[94314.2,10.058],[94314.1,0.87],[94314.0,0.029],[94312.7,0.082]],[[94314.3,7.717],[94314.4,0.009],[94314.5,0.007],[94314.9,0.002],[94315.3,0.085]]]
["binance-futures","BTCUSDT",1736670069613,[[94314.2,8.841],[94314.1,0.857],[94314.0,0.029],[94313.5,0.11],[94287.2,0.944]],[[94314.3,4.076],[94314.5,0.002],[94314.9,0.002],[94315.6,0.085],[94316.0,0.067]]]
["binance-futures","BTCUSDT",1736670117741,[[94321.2,6.114],[94321.1,0.009],[94320.6,0.002],[94320.5,0.021],[94320.2,0.087]],[[94321.3,1.351],[94321.4,0.015],[94321.9,0.003],[94322.0,0.002],[94323.7,0.002]]]
["binance-futures","BTCUSDT",1736670183968,[[94290.0,6.951],[94289.9,0.006],[94289.8,0.007],[94289.6,0.002],[94289.0,0.002]],[[94290.1,2.511],[94290.2,0.005],[94290.8,0.002],[94290.9,0.049],[94291.0,0.075]]]
["binance-futures","BTCUSDT",1736670198409,[[94290.0,6.485],[94289.9,0.005],[94289.8,0.007],[94289.6,0.004],[94289.5,0.4]],[[94290.1,0.657],[94290.6,0.002],[94290.8,0.002],[94291.8,0.002],[94292.7,0.032]]]
["binance-futures","BTCUSDT",1736670278360,[[94286.9,5.424],[94286.8,0.003],[94286.7,0.003],[94286.6,0.003],[94286.2,0.002]],[[94287.0,5.183],[94287.3,0.038],[94288.0,0.004],[94288.8,0.042],[94290.1,0.002]]]
["binance-futures","BTCUSDT",1736670293374,[[94286.9,5.613],[94286.8,0.006],[94286.4,0.042],[94286.1,0.17],[94286.0,0.027]],[[94287.0,3.183],[94288.0,0.006],[94288.1,0.011],[94289.1,0.033],[94290.0,0.025]]]
["binance-futures","BTCUSDT",1736670332155,[[94291.0,7.06],[94290.9,0.006],[94290.6,0.018],[94289.5,0.194],[94288.3,0.005]],[[94291.1,1.4],[94291.2,0.002],[94291.8,0.002],[94291.9,0.039],[94293.3,0.027]]]
["binance-futures","BTCUSDT",1736670375664,[[94280.0,6.588],[94279.9,0.004],[94279.8,0.002],[94279.7,0.008],[94279.6,0.007]],[[94280.1,17.38],[94280.2,0.004],[94280.3,0.551],[94280.4,0.306],[94280.5,0.007]]]
["binance-futures","BTCUSDT",1736670431349,[[94290.0,22.838],[94289.9,1.161],[94289.8,0.399],[94289.7,0.087],[94289.6,0.002]],[[94290.1,1.211],[94290.6,0.018],[94291.8,0.002],[94292.3,0.11],[94292.5,0.039]]]
["binance-futures","BTCUSDT",1736670524302,[[94304.1,3.654],[94304.0,0.072],[94303.3,0.06],[94303.2,0.145]],[[94304.2,7.958],[94304.3,0.022],[94304.8,0.085],[94305.0,0.156],[94306.0,0.025]]]
["binance-futures","BTCUSDT",1736670552443,[[94304.1,1.138],[94304.0,0.067],[94303.2,0.004],[94303.1,0.498],[94302.3,0.004]],[[94304.2,8.004],[94304.3,0.024],[94305.0,0.16],[94305.6,0.042],[94306.1,0.002]]]
["binance-futures","BTCUSDT",1736670620384,[[94292.7,2.198],[94292.6,0.021],[94292.4,0.011],[94292.1,0.046],[94292.0,0.01]],[[94292.8,6.998],[94292.9,0.005],[94293.1,0.002],[94293.6,0.042],[94293.7,0.145]]]
["binance-futures","BTCUSDT",1736670637612,[[94286.7,2.105],[94286.5,0.002],[94283.9,0.002],[94283.8,0.369],[94282.7,0.002]],[[94286.8,18.322],[94286.9,0.008],[94287.0,0.008],[94287.1,0.038],[94287.2,0.042]]]
["binance-futures","BTCUSDT",1736670676863,[[94273.0,19.917],[94272.9,0.096],[94272.8,0.007],[94272.6,0.19],[94270.5,0.085]],[[94273.1,0.757],[94275.2,0.002],[94275.5,0.032],[94277.7,0.39],[94280.4,0.004]]]
["binance-futures","BTCUSDT",1736670750450,[[94245.0,0.135],[94244.0,0.002],[94243.6,0.002],[94242.7,0.004],[94242.3,0.01]],[[94245.1,22.053],[94245.2,0.095],[94245.3,0.021],[94245.4,0.008],[94245.5,0.006]]]
["binance-futures","BTCUSDT",1736670785249,[[94234.1,7.577],[94234.0,0.519],[94233.8,0.002],[94233.4,0.003],[94233.2,0.004]],[[94234.2,4.947],[94234.3,0.022],[94235.0,0.002],[94235.1,0.002],[94235.2,0.505]]]
["binance-futures","BTCUSDT",1736670832373,[[94198.5,19.313],[94198.4,0.011],[94198.3,0.007],[94198.2,0.015],[94198.1,0.557]],[[94198.6,0.342],[94198.9,0.04],[94199.0,0.004],[94199.2,0.321],[94199.3,0.143]]]
["binance-futures","BTCUSDT",1736670854938,[[94260.0,5.975],[94259.9,0.004],[94259.8,0.007],[94259.7,0.002],[94259.6,0.007]],[[94260.1,6.172],[94260.2,0.002],[94260.8,0.003],[94261.2,0.006],[94261.3,0.161]]]
["binance-futures","BTCUSDT",1736670883536,[[94252.3,0.099],[94252.1,0.258],[94251.5,0.032],[94245.5,0.004],[94244.3,0.009]],[[94252.4,24.008],[94252.5,2.831],[94252.6,0.098],[94253.0,0.814],[94253.1,0.014]]]
["binance-futures","BTCUSDT",1736670951508,[[94246.6,0.425],[94246.5,0.003],[94245.1,0.002],[94244.6,0.004],[94242.4,0.003]],[[94246.7,13.984],[94246.8,0.004],[94246.9,0.004],[94247.0,0.002],[94247.1,0.002]]]
["binance-futures","BTCUSDT",1736670979623,[[94244.3,4.827],[94244.2,0.044],[94244.1,0.04],[94244.0,0.025],[94242.4,0.042]],[[94244.4,4.293],[94244.5,0.006],[94244.6,0.007],[94247.5,0.022],[94248.1,0.085]]]
["binance-futures","BTCUSDT",1736671004157,[[94238.8,0.357],[94238.2,0.002],[94237.8,0.044],[94237.5,0.044],[94237.4,0.41]],[[94238.9,5.493],[94239.0,0.102],[94239.1,0.002],[94239.2,0.002],[94240.2,0.081]]]
["binance-futures","BTCUSDT",1736671072590,[[94141.5,1.079],[94141.3,0.008],[94140.1,0.002],[94140.0,0.302],[94139.9,0.018]],[[94141.6,19.961],[94141.7,0.386],[94141.8,0.011],[94142.0,0.025],[94142.3,0.002]]]
["binance-futures","BTCUSDT",1736671089733,[[94148.4,4.446],[94148.3,0.01],[94148.2,0.014],[94147.7,0.085],[94147.2,0.052]],[[94148.5,2.099],[94148.9,0.002],[94149.4,0.002],[94150.0,0.147],[94154.6,0.012]]]
["binance-futures","BTCUSDT",1736671125165,[[94188.3,8.69],[94188.2,0.005],[94188.1,0.025],[94188.0,0.067],[94187.9,0.004]],[[94188.4,5.355],[94188.6,0.002],[94190.0,0.002],[94190.1,0.319],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1736671177399,[[94169.9,3.511],[94169.8,0.002],[94169.3,0.002],[94168.0,0.025],[94167.5,0.042]],[[94170.0,6.129],[94170.2,0.002],[94170.5,0.053],[94170.6,0.081],[94170.7,0.004]]]
["binance-futures","BTCUSDT",1736671198172,[[94151.7,3.794],[94150.0,6.897],[94149.9,0.006],[94149.4,0.042],[94149.1,0.035]],[[94151.8,11.85],[94151.9,0.1],[94152.0,0.025],[94152.6,0.007],[94152.7,0.126]]]
["binance-futures","BTCUSDT",1736671238557,[[94191.9,4.843],[94191.8,0.131],[94191.7,0.716],[94191.6,1.118],[94191.5,0.005]],[[94192.0,5.028],[94192.1,0.002],[94192.7,0.004],[94192.8,0.47],[94192.9,0.716]]]
["binance-futures","BTCUSDT",1736671289945,[[94189.1,6.833],[94189.0,0.022],[94188.9,0.007],[94188.8,0.007],[94188.7,0.002]],[[94189.2,4.43],[94189.3,0.002],[94189.6,0.002],[94193.3,0.584],[94193.4,0.45]]]
["binance-futures","BTCUSDT",1736671333377,[[94218.8,2.905],[94218.7,0.094],[94218.0,0.025],[94217.4,0.042],[94213.6,0.104]],[[94218.9,6.282],[94219.1,0.005],[94219.6,0.911],[94219.7,0.005],[94250.6,0.013]]]
["binance-futures","BTCUSDT",1736671380017,[[94200.1,5.519],[94200.0,4.529],[94199.9,0.372],[94199.6,0.004],[94199.3,0.004]],[[94200.2,12.115],[94200.3,0.344],[94200.4,0.745],[94201.1,0.002],[94202.1,0.071]]]
["binance-futures","BTCUSDT",1736671402204,[[94209.8,2.256],[94209.6,0.002],[94208.6,0.002],[94207.9,0.019],[94206.3,0.002]],[[94209.9,5.326],[94210.0,0.255],[94210.2,0.002],[94210.4,0.002],[94210.6,0.68]]]
["binance-futures","BTCUSDT",1736671480714,[[94228.9,0.301],[94228.8,0.004],[94228.6,0.048],[94228.5,0.011],[94228.4,0.007]],[[94229.0,23.747],[94229.1,0.088],[94229.2,0.007],[94229.3,0.002],[94229.4,1.364]]]
["binance-futures","BTCUSDT",1736671502082,[[94200.0,6.84],[94199.7,0.09],[94197.5,0.01],[94197.0,0.042],[94196.7,0.082]],[[94200.1,14.965],[94200.2,0.895],[94200.7,1.486],[94200.9,0.002],[94201.2,0.834]]]
["binance-futures","BTCUSDT",1736671560058,[[94155.8,5.244],[94155.7,0.004],[94155.6,0.008],[94155.5,0.004],[94155.4,0.004]],[[94155.9,3.908],[94156.0,0.021],[94163.8,0.059],[94164.5,0.004],[94164.6,0.421]]]
["binance-futures","BTCUSDT",1736671594631,[[94118.0,2.468],[94114.7,0.002],[94114.6,0.547],[94114.4,0.042],[94114.3,0.002]],[[94118.1,12.594],[94118.2,0.013],[94118.3,0.008],[94118.4,0.02],[94118.5,0.008]]]
["binance-futures","BTCUSDT",1736671613922,[[94121.8,6.726],[94121.7,0.008],[94121.6,0.006],[94121.5,0.004],[94121.4,0.004]],[[94121.9,6.064],[94122.0,0.002],[94122.3,0.142],[94122.4,0.002],[94122.7,0.004]]]
["binance-futures","BTCUSDT",1736671654371,[[94134.0,0.008],[94132.9,0.002],[94132.5,0.01],[94132.0,0.004],[94128.2,0.002]],[[94134.1,18.539],[94134.6,0.024],[94134.7,0.004],[94135.1,0.024],[94140.1,0.74]]]
["binance-futures","BTCUSDT",1736671701934,[[94140.2,6.208],[94140.1,0.291],[94140.0,1.632],[94139.9,0.002],[94139.5,0.002]],[[94140.3,2.302],[94140.4,0.016],[94140.7,0.002],[94140.8,0.399],[94141.0,0.004]]]
["binance-futures","BTCUSDT",1736671722172,[[94118.3,5.555],[94118.0,0.058],[94117.8,0.002],[94117.5,0.093],[94117.1,0.01]],[[94118.4,11.811],[94118.5,0.14],[94118.6,0.529],[94118.7,0.004],[94118.9,0.002]]]
["binance-futures","BTCUSDT",1736671779117,[[94104.5,2.12],[94104.4,0.043],[94104.1,0.126],[94104.0,0.031],[94103.7,0.01]],[[94104.6,12.025],[94104.7,0.009],[94104.9,0.108],[94105.0,0.278],[94105.8,0.075]]]
["binance-futures","BTCUSDT",1736671829916,[[94148.5,6.881],[94148.4,0.012],[94148.3,0.01],[94148.2,0.01],[94148.1,0.012]],[[94148.6,14.012],[94148.7,0.026],[94148.8,0.002],[94148.9,0.002],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1736671867243,[[94145.1,1.956],[94145.0,0.288],[94143.8,0.126],[94143.5,0.002],[94143.4,0.491]],[[94145.2,17.458],[94145.3,0.254],[94145.4,0.006],[94149.8,0.254],[94150.4,0.319]]]
["binance-futures","BTCUSDT",1736671900135,[[94104.4,9.916],[94104.3,0.006],[94104.2,0.01],[94104.0,0.049],[94094.7,0.04]],[[94104.5,2.7],[94105.4,0.002],[94106.3,0.002],[94108.1,0.002],[94109.2,0.002]]]
["binance-futures","BTCUSDT",1736671931648,[[94084.3,4.796],[94083.7,0.002],[94083.5,0.042],[94083.4,0.022]],[[94084.4,10.637],[94084.5,0.009],[94084.6,0.229],[94084.7,0.003],[94087.2,0.022]]]
["binance-futures","BTCUSDT",1736671985312,[[94083.3,9.782],[94083.2,0.214],[94083.1,0.002],[94082.8,0.002],[94082.6,0.002]],[[94083.4,1.943],[94083.5,0.058],[94083.6,0.004],[94084.3,0.066],[94084.5,0.031]]]
["binance-futures","BTCUSDT",1736672007637,[[94095.1,7.636],[94095.0,0.003],[94094.0,0.075],[94093.9,0.002],[94093.2,0.098]],[[94095.2,6.441],[94095.3,0.015],[94095.4,0.124],[94095.5,0.133],[94095.9,0.013]]]
["binance-futures","BTCUSDT",1736672075340,[[94082.8,6.345],[94082.4,0.002],[94081.9,0.002],[94079.8,0.086],[94079.3,0.013]],[[94082.9,5.609],[94083.0,0.006],[94083.1,0.439],[94083.3,0.011],[94084.2,0.021]]]
["binance-futures","BTCUSDT",1736672109259,[[94082.7,8.347],[94082.6,0.005],[94082.4,0.002],[94082.0,0.058],[94081.9,0.002]],[[94082.8,10.323],[94082.9,0.569],[94083.0,0.04],[94083.1,0.439],[94083.2,0.013]]]
["binance-futures","BTCUSDT",1736672151660,[[94080.2,2.847],[94080.1,0.002],[94079.9,0.004],[94078.8,0.012],[94078.5,0.004]],[[94080.3,16.928],[94080.4,0.006],[94080.5,0.002],[94080.6,0.13],[94080.7,0.002]]]
["binance-futures","BTCUSDT",1736672194408,[[94069.2,7.914],[94069.1,0.105],[94069.0,0.311],[94068.8,0.053],[94068.7,0.011]],[[94069.3,9.259],[94069.4,0.007],[94069.5,0.002],[94069.7,0.023],[94070.0,0.012]]]
["binance-futures","BTCUSDT",1736672224746,[[94108.6,20.129],[94108.5,0.297],[94108.4,0.014],[94108.3,0.002],[94108.0,0.074]],[[94108.7,0.326],[94109.3,0.002],[94109.5,0.011],[94110.7,0.002],[94111.0,0.07]]]
["binance-futures","BTCUSDT",1736672284294,[[94090.5,1.83],[94090.4,0.05],[94090.3,0.002],[94090.1,0.25],[94089.4,0.004]],[[94090.6,10.133],[94090.7,0.006],[94090.8,0.002],[94091.0,0.002],[94091.2,0.004]]]
["binance-futures","BTCUSDT",1736672304986,[[94125.9,25.015],[94125.8,0.008],[94125.7,0.611],[94125.5,0.012],[94125.4,0.002]],[[94126.0,1.779],[94126.2,0.004],[94126.6,0.659],[94127.9,0.004],[94128.1,0.005]]]
["binance-futures","BTCUSDT",1736672365209,[[94110.0,5.579],[94109.9,0.022],[94109.8,0.002],[94108.8,0.086],[94107.8,0.002]],[[94110.1,5.084],[94110.2,0.035],[94110.6,0.011],[94112.0,0.043],[94117.6,0.053]]]
["binance-futures","BTCUSDT",1736672400663,[[94143.1,8.151],[94143.0,0.035],[94142.9,0.002],[94142.8,0.315],[94142.0,0.031]],[[94143.2,6.487],[94143.3,0.012],[94143.4,0.053],[94143.8,0.053],[94143.9,0.026]]]
["binance-futures","BTCUSDT",1736672433254,[[94152.5,0.231],[94150.9,0.002],[94150.8,0.063],[94150.7,0.008],[94150.0,0.01]],[[94152.6,26.899],[94152.7,0.002],[94152.8,0.124],[94152.9,0.21],[94153.0,0.526]]]
["binance-futures","BTCUSDT",1736672484113,[[94158.2,0.94],[94158.1,0.011],[94157.5,0.004],[94155.6,0.008],[94153.7,0.002]],[[94158.3,14.784],[94158.4,0.689],[94158.5,0.03],[94158.6,0.019],[94158.7,0.036]]]
["binance-futures","BTCUSDT",1736672504684,[[94147.1,3.485],[94147.0,0.002],[94146.5,0.003],[94146.0,0.073],[94145.2,0.004]],[[94147.2,14.584],[94147.3,0.016],[94147.4,0.002],[94147.5,0.01],[94148.0,0.116]]]
["binance-futures","BTCUSDT",1736672534553,[[94147.1,4.651],[94147.0,0.014],[94146.8,0.014],[94146.0,0.091],[94144.8,0.385]],[[94147.2,5.978],[94147.3,0.029],[94147.4,0.019],[94147.5,0.014],[94147.6,0.031]]]
["binance-futures","BTCUSDT",1736672613947,[[94126.0,6.671],[94125.9,2.797],[94125.8,0.025],[94124.5,0.005]],[[94126.1,3.295],[94126.2,0.028],[94126.3,0.01],[94126.4,0.012],[94126.5,0.021]]]
["binance-futures","BTCUSDT",1736672667090,[[94145.8,8.924],[94145.7,0.113],[94145.2,0.002],[94143.5,0.004],[94143.4,0.01]],[[94145.9,5.645],[94146.8,0.053],[94147.0,0.006],[94147.8,0.053],[94148.1,0.004]]]
["binance-futures","BTCUSDT",1736672671980,[[94164.5,16.892],[94164.4,0.243],[94164.3,0.012],[94164.1,0.002],[94164.0,0.031]],[[94164.6,1.123],[94164.7,0.84],[94166.7,0.01],[94167.1,0.023],[94167.4,0.026]]]
["binance-futures","BTCUSDT",1736672736320,[[94100.0,6.341],[94099.9,0.009],[94099.4,0.002],[94098.7,0.011],[94096.4,0.008]],[[94100.1,14.428],[94100.4,0.002],[94100.7,0.004],[94101.0,0.044],[94103.5,0.002]]]
["binance-futures","BTCUSDT",1736672771018,[[94119.0,17.528],[94118.9,0.201],[94118.8,0.01],[94118.7,0.083],[94118.6,0.01]],[[94119.1,1.904],[94124.3,0.005],[94124.5,0.053],[94125.0,0.005],[94125.3,0.004]]]
["binance-futures","BTCUSDT",1736672834113,[[94119.9,18.364],[94119.8,2.208],[94119.7,0.005],[94118.7,0.002],[94118.4,0.002]],[[94120.0,1.431],[94120.1,0.002],[94120.2,0.021],[94121.1,0.029],[94121.2,0.152]]]
["binance-futures","BTCUSDT",1736672878758,[[94139.8,12.836],[94139.7,0.019],[94139.6,0.021],[94139.5,0.507],[94139.4,0.02]],[[94139.9,5.37],[94140.0,0.007],[94140.1,0.004],[94140.4,0.002],[94141.0,0.002]]]
["binance-futures","BTCUSDT",1736672894111,[[94149.9,21.315],[94149.8,0.155],[94149.7,0.025],[94149.6,0.06],[94149.5,0.084]],[[94150.0,1.638],[94150.1,0.003],[94150.3,0.053],[94150.4,0.002],[94155.7,0.446]]]
["binance-futures","BTCUSDT",1736672945294,[[94182.9,21.86],[94182.8,0.025],[94182.7,0.019],[94182.6,0.01],[94182.5,0.078]],[[94183.0,0.883],[94183.3,0.002],[94183.9,0.004],[94186.1,0.002],[94187.1,0.002]]]
["binance-futures","BTCUSDT",1736672976774,[[94188.3,1.638],[94188.2,0.006],[94188.1,0.002],[94188.0,1.5],[94186.8,0.046]],[[94188.4,8.565],[94188.5,0.006],[94189.1,0.228],[94190.0,0.037],[94190.3,0.007]]]
["binance-futures","BTCUSDT",1736673048320,[[94180.0,0.284],[94179.8,0.006],[94179.3,0.004],[94179.1,0.008],[94178.9,0.002]],[[94180.1,8.46],[94180.2,0.019],[94180.3,0.066],[94180.6,0.04],[94180.7,0.002]]]
["binance-futures","BTCUSDT",1736673056625,[[94180.0,7.294],[94179.9,0.009],[94179.8,0.034],[94179.3,0.089],[94177.8,0.002]],[[94180.1,5.61],[94180.2,0.025],[94180.3,0.068],[94180.6,0.04],[94180.7,0.002]]]
["binance-futures","BTCUSDT",1736673109000,[[94177.0,0.024],[94176.6,0.003],[94176.1,0.004],[94175.8,0.002],[94175.5,0.002]],[[94177.1,17.933],[94177.2,0.01],[94177.3,0.085],[94177.4,0.056],[94177.5,0.002]]]
["binance-futures","BTCUSDT",1736673183941,[[94172.6,6.764],[94172.5,0.308],[94171.6,0.085],[94170.2,0.002],[94170.1,0.393]],[[94172.7,3.286],[94172.8,0.989],[94174.4,0.002],[94174.9,0.041],[94179.1,0.085]]]
["binance-futures","BTCUSDT",1736673195296,[[94172.6,7.547],[94172.5,0.083],[94171.6,0.085],[94171.0,0.042],[94170.0,0.097]],[[94172.7,1.853],[94172.8,1.013],[94174.4,0.002],[94174.6,0.002],[94174.7,0.382]]]
["binance-futures","BTCUSDT",1736673278410,[[94192.0,23.895],[94191.9,0.04],[94191.8,0.004],[94191.6,0.002],[94191.2,0.042]],[[94192.1,1.918],[94193.4,0.002],[94194.5,0.042],[94195.5,0.042],[94196.0,0.031]]]
["binance-futures","BTCUSDT",1736673299959,[[94192.0,14.648],[94191.9,0.04],[94191.8,0.013],[94191.6,0.002],[94191.0,0.089]],[[94192.1,1.929],[94192.2,0.004],[94193.4,0.228],[94194.7,0.013],[94194.8,0.011]]]
["binance-futures","BTCUSDT",1736673342721,[[94163.0,6.527],[94162.9,0.007],[94162.8,0.049],[94162.7,0.007],[94162.5,0.181]],[[94163.1,7.578],[94163.2,0.004],[94163.3,0.002],[94163.4,0.695],[94163.5,0.002]]]
["binance-futures","BTCUSDT",1736673383754,[[94130.9,1.441],[94130.3,0.03],[94130.0,0.068],[94129.8,0.002],[94128.6,0.003]],[[94131.0,16.175],[94131.1,0.01],[94131.2,0.006],[94131.3,0.002],[94131.4,0.002]]]
["binance-futures","BTCUSDT",1736673430688,[[94135.6,22.722],[94135.5,2.815],[94135.4,0.012],[94135.3,0.18],[94135.2,0.006]],[[94135.7,3.065],[94136.6,0.004],[94137.1,0.14],[94139.4,0.002],[94141.4,0.053]]]
["binance-futures","BTCUSDT",1736673514793,[[94156.1,3.383],[94153.7,0.002],[94153.5,0.127],[94153.3,0.035],[94151.3,0.005]],[[94156.2,19.494],[94156.3,0.015],[94156.4,0.004],[94158.0,0.481],[94160.4,0.006]]]
["binance-futures","BTCUSDT",1736673536226,[[94156.1,7.095],[94156.0,0.078],[94155.6,0.002],[94154.0,0.127],[94150.2,0.1]],[[94156.2,5.068],[94156.3,0.014],[94157.6,0.002],[94157.7,0.448],[94157.8,0.002]]]
["binance-futures","BTCUSDT",1736673567684,[[94153.9,12.601],[94153.8,0.022],[94153.7,0.014],[94153.6,0.007],[94153.5,0.042]],[[94154.0,1.203],[94154.1,0.018],[94154.2,0.01],[94154.6,0.002],[94155.5,0.002]]]
["binance-futures","BTCUSDT",1736673629238,[[94154.5,9.601],[94154.4,1.277],[94154.0,0.187],[94153.9,0.181],[94149.8,0.019]],[[94154.6,2.155],[94154.7,0.014],[94155.0,0.05],[94155.2,0.01],[94155.4,0.002]]]
["binance-futures","BTCUSDT",1736673676133,[[94161.9,1.35],[94161.3,0.002],[94161.1,0.003],[94157.0,0.185],[94154.7,0.002]],[[94162.0,26.75],[94162.1,3.001],[94162.2,0.008],[94162.3,0.023],[94162.4,0.042]]]
["binance-futures","BTCUSDT",1736673712691,[[94112.9,0.027],[94112.8,0.004],[94112.4,0.002],[94112.2,0.2]],[[94113.0,13.155],[94113.9,0.101],[94114.0,0.458],[94114.8,0.004],[94115.0,0.042]]]
["binance-futures","BTCUSDT",1736673793937,[[94080.0,3.825],[94079.9,0.002],[94079.8,0.002],[94079.7,0.01],[94052.8,0.006]],[[94080.1,14.061],[94080.2,1.865],[94080.3,0.015],[94082.0,0.117],[94082.4,0.042]]]
["binance-futures","BTCUSDT",1736673804116,[[94074.5,7.898],[94074.4,1.433],[94074.3,0.004],[94074.2,0.007],[94074.1,0.098]],[[94074.6,10.138],[94074.7,0.008],[94075.1,0.002],[94075.2,0.002],[94075.4,0.122]]]
["binance-futures","BTCUSDT",1736673871461,[[94067.0,3.097],[94066.9,5.002],[94066.8,0.004],[94066.7,0.004],[94066.6,0.605]],[[94067.1,8.59],[94067.2,0.007],[94067.3,0.002],[94067.4,0.449],[94067.5,0.213]]]
["binance-futures","BTCUSDT",1736673900144,[[94017.8,1.46],[94016.5,0.094],[94016.1,0.509],[94015.9,0.002],[94014.9,0.232]],[[94017.9,12.543],[94018.0,0.182],[94018.2,0.011],[94018.3,0.002],[94018.4,0.002]]]
["binance-futures","BTCUSDT",1736673926788,[[94026.8,1.16],[94025.1,0.002],[94024.0,0.033],[94022.5,0.002],[94022.2,0.539]],[[94026.9,13.701],[94027.0,0.027],[94027.2,0.002],[94027.3,0.086],[94027.4,0.002]]]
["binance-futures","BTCUSDT",1736673965072,[[94000.1,3.417],[94000.0,354.965],[93999.9,0.012],[93999.8,0.01],[93999.7,0.021]],[[94000.2,6.469],[94000.3,0.217],[94000.4,0.002],[94000.6,0.096],[94000.7,0.018]]]
["binance-futures","BTCUSDT",1736674006821,[[94010.0,8.228],[94009.9,3.438],[94009.8,20.127],[94009.7,0.118],[94009.6,0.002]],[[94010.1,5.683],[94010.2,0.004],[94010.3,0.038],[94010.6,0.002],[94010.9,0.063]]]
["binance-futures","BTCUSDT",1736674076336,[[94017.8,5.707],[94017.7,0.005],[94017.6,0.018],[94017.5,0.088],[94016.9,1.007]],[[94017.9,2.691],[94018.0,0.191],[94018.3,0.002],[94018.8,0.011],[94019.0,0.002]]]
["binance-futures","BTCUSDT",1736674097671,[[94005.0,2.061],[94004.4,0.002],[94001.7,0.086],[94000.2,0.018],[94000.0,350.977]],[[94005.1,7.435],[94005.2,0.214],[94005.3,0.014],[94005.5,0.013],[94007.5,0.004]]]
["binance-futures","BTCUSDT",1736674155951,[[93980.0,2.83]],[[93980.1,1.949],[93980.2,1.401],[93980.3,4.232],[93980.5,3.097],[93980.7,0.89]]]
["binance-futures","BTCUSDT",1736674192543,[[93977.5,0.002],[93976.5,0.002],[93975.5,0.004],[93975.0,0.004],[93974.6,0.011]],[[93978.3,0.44],[93978.6,0.2],[93978.8,0.2],[93978.9,0.2],[93979.1,1.2]]]
["binance-futures","BTCUSDT",1736674209684,[[93966.2,8.805],[93966.1,0.024],[93966.0,0.126],[93965.9,0.086],[93965.8,0.039]],[[93966.3,8.674],[93966.4,0.004],[93967.0,0.152],[93967.1,0.658],[93967.2,0.002]]]
["binance-futures","BTCUSDT",1736674245032,[[93981.6,8.669],[93981.5,0.615],[93981.3,0.084],[93980.5,0.007],[93979.9,0.002]],[[93981.7,0.515],[93981.9,0.013],[93983.0,0.002],[93983.3,0.002],[93983.4,0.002]]]
["binance-futures","BTCUSDT",1736674291435,[[93968.3,3.006],[93967.4,0.004],[93966.4,0.002],[93966.2,0.454],[93962.4,0.051]],[[93968.4,5.24],[93968.6,0.026],[93968.8,0.026],[93969.0,0.026],[93969.2,0.08]]]
["binance-futures","BTCUSDT",1736674333385,[[93964.8,0.349],[93964.7,0.022],[93964.5,0.002],[93962.9,0.002],[93962.6,0.012]],[[93964.9,11.199],[93965.0,0.015],[93965.1,0.002],[93965.2,0.451],[93965.3,0.094]]]
["binance-futures","BTCUSDT",1736674376894,[[93915.9,2.367],[93915.1,5.408],[93914.8,0.043],[93914.2,2.683],[93913.9,6.391]],[[93916.2,0.002],[93918.2,0.002],[93919.0,0.004],[93919.3,0.011],[93920.0,0.24]]]
["binance-futures","BTCUSDT",1736674394122,[[93927.9,7.121],[93927.8,0.002],[93927.6,0.002],[93920.1,0.257],[93918.2,0.609]],[[93928.0,4.79],[93928.2,0.002],[93928.4,0.002],[93928.5,0.002],[93928.6,0.002]]]
["binance-futures","BTCUSDT",1736674437778,[[93905.1,4.873],[93905.0,0.166],[93904.9,0.002],[93904.6,0.101],[93904.0,0.007]],[[93905.2,7.665],[93905.3,0.003],[93905.8,0.002],[93906.0,0.031],[93908.0,0.074]]]
["binance-futures","BTCUSDT",1736674476284,[[93913.9,3.203],[93912.1,0.03],[93910.6,0.002],[93910.1,0.002]],[[93914.0,6.802],[93914.1,0.008],[93914.3,0.004],[93914.5,0.004],[93914.6,0.002]]]
["binance-futures","BTCUSDT",1736674525331,[[93914.6,10.526],[93914.5,0.006],[93914.4,0.002],[93914.2,0.018],[93910.7,0.002]],[[93914.7,6.567],[93914.8,0.196],[93914.9,0.002],[93915.0,0.316],[93915.1,0.011]]]
["binance-futures","BTCUSDT",1736674560924,[[93828.1,3.235],[93828.0,0.033],[93827.3,0.004],[93826.5,0.01]],[[93828.2,5.428],[93829.1,0.014],[93829.7,0.002],[93829.8,0.029],[93830.0,0.031]]]
["binance-futures","BTCUSDT",1736674578354,[[93813.1,4.643],[93812.3,0.187],[93811.9,0.002],[93811.4,0.006],[93811.3,0.004]],[[93813.2,11.757],[93813.3,0.002],[93813.4,0.002],[93813.5,0.002],[93813.6,0.002]]]
["binance-futures","BTCUSDT",1736674613734,[[93848.9,3.745],[93848.8,0.057],[93848.6,0.06],[93848.5,0.002],[93848.4,0.492]],[[93849.0,6.091],[93849.1,0.011],[93849.6,0.004],[93849.8,0.018],[93849.9,0.014]]]
["binance-futures","BTCUSDT",1736674662304,[[93860.0,12.48],[93859.9,0.008],[93859.8,0.002],[93859.5,0.002]],[[93860.1,5.905],[93860.2,0.002],[93860.3,0.791],[93860.4,0.007],[93860.5,0.011]]]
["binance-futures","BTCUSDT",1736674681777,[[93847.4,7.192],[93847.3,0.41],[93847.2,0.02],[93847.1,0.016],[93847.0,0.1]],[[93847.5,8.796],[93847.6,0.006],[93847.7,0.563],[93847.8,0.82],[93847.9,0.011]]]
["binance-futures","BTCUSDT",1736674750206,[[93888.1,27.565],[93888.0,0.833],[93887.9,0.09],[93887.8,0.014],[93887.6,0.057]],[[93888.2,0.249],[93888.7,0.002],[93889.6,0.123],[93890.4,0.023],[93890.5,0.005]]]
["binance-futures","BTCUSDT",1736674768249,[[93901.9,0.127],[93901.7,0.003],[93901.5,0.002],[93901.0,0.002],[93900.2,0.002]],[[93902.0,12.656],[93902.1,0.329],[93902.2,0.08],[93902.3,0.253],[93902.4,0.054]]]
["binance-futures","BTCUSDT",1736674813529,[[93930.2,7.204],[93930.1,0.702],[93930.0,0.441],[93929.9,0.002],[93929.8,0.087]],[[93930.3,11.188],[93930.4,0.634],[93930.5,0.206],[93930.6,0.777],[93930.7,0.01]]]
["binance-futures","BTCUSDT",1736674856748,[[93929.8,1.194],[93924.9,0.002],[93924.8,0.496],[93924.7,0.086],[93924.4,0.002]],[[93929.9,18.531],[93930.0,2.964],[93930.1,0.785],[93930.2,0.022],[93930.3,4.185]]]
["binance-futures","BTCUSDT",1736674886370,[[93900.0,2.279],[93899.9,0.006],[93899.8,0.006],[93899.4,0.003],[93898.5,0.089]],[[93900.1,8.986],[93900.2,0.274],[93900.3,0.002],[93900.4,0.407],[93900.8,0.002]]]
["binance-futures","BTCUSDT",1736674950062,[[93914.5,17.351],[93914.4,0.642],[93914.3,0.002],[93914.0,0.033],[93913.4,0.004]],[[93914.6,3.156],[93915.0,0.034],[93915.2,0.002],[93915.5,0.004],[93915.6,0.013]]]
["binance-futures","BTCUSDT",1736674959643,[[93914.5,15.976],[93914.4,0.421],[93914.3,0.002],[93914.1,0.098],[93914.0,0.346]],[[93914.6,7.627],[93914.7,0.012],[93915.0,0.043],[93915.1,0.206],[93915.2,0.002]]]
["binance-futures","BTCUSDT",1736675030620,[[93841.5,7.978],[93841.4,0.088],[93841.1,0.006],[93841.0,0.004],[93840.9,0.004]],[[93841.6,2.806],[93841.7,0.002],[93841.9,0.022],[93842.0,0.035],[93842.1,0.004]]]
["binance-futures","BTCUSDT",1736675060289,[[93850.0,7.124],[93849.9,0.002],[93849.8,0.004],[93849.6,0.002],[93849.1,0.051]],[[93850.1,5.967],[93850.2,0.004],[93850.3,0.004],[93850.4,0.002],[93850.5,0.694]]]
["binance-futures","BTCUSDT",1736675097632,[[93738.4,1.5],[93738.2,0.025],[93737.6,0.271],[93737.5,9.616],[93737.3,2.549]],[[93739.4,0.004],[93740.9,0.002],[93741.6,0.132],[93741.8,0.053],[93742.0,0.005]]]
["binance-futures","BTCUSDT",1736675135078,[[93810.9,23.107],[93810.8,0.466],[93810.7,2.033],[93810.6,0.007],[93810.5,0.092]],[[93811.0,0.718],[93811.1,0.104],[93811.2,0.012],[93812.1,0.002],[93817.4,0.326]]]
["binance-futures","BTCUSDT",1736675160887,[[93770.7,0.09],[93768.3,0.01],[93767.7,0.002],[93766.4,0.003],[93764.9,0.017]],[[93770.8,6.945],[93771.4,0.002],[93771.5,1.152],[93771.6,0.1],[93771.7,0.095]]]
["binance-futures","BTCUSDT",1736675217796,[[93730.6,2.647],[93730.3,0.004],[93729.3,0.002],[93728.4,0.002],[93728.0,0.002]],[[93730.7,8.555],[93730.8,0.002],[93731.0,0.026],[93731.1,0.002],[93731.4,0.064]]]
["binance-futures","BTCUSDT",1736675245161,[[93781.7,3.703],[93781.6,0.02],[93781.5,0.028],[93781.3,0.028],[93779.9,0.452]],[[93781.8,2.408],[93781.9,0.102],[93782.0,0.088],[93782.1,0.058],[93782.2,0.06]]]
["binance-futures","BTCUSDT",1736675287529,[[93782.3,5.361],[93781.7,0.125],[93781.4,0.002],[93780.6,0.255],[93780.3,0.1]],[[93782.4,20.162],[93782.5,0.009],[93782.6,0.002],[93782.8,0.208],[93783.6,0.004]]]
["binance-futures","BTCUSDT",1736675322925,[[93748.2,0.021],[93748.1,0.021],[93746.6,0.002],[93745.3,0.002]],[[93748.4,0.032],[93748.6,2.31],[93748.7,0.691],[93748.8,0.15],[93749.1,0.21]]]
["binance-futures","BTCUSDT",1736675356956,[[93695.5,4.393],[93695.4,0.009],[93695.3,0.004],[93695.2,0.004],[93695.1,0.004]],[[93695.6,4.264],[93696.0,0.031],[93696.3,0.166],[93696.4,0.807],[93696.5,0.002]]]
["binance-futures","BTCUSDT",1736675406330,[[93750.0,0.039],[93749.0,0.004],[93748.1,0.002],[93747.6,0.01],[93747.5,0.005]],[[93750.1,12.137],[93750.2,0.043],[93750.3,0.017],[93750.4,0.002],[93750.5,0.037]]]
["binance-futures","BTCUSDT",1736675425105,[[93758.2,11.609],[93758.1,0.033],[93758.0,0.002],[93757.8,0.002],[93757.7,0.006]],[[93758.3,3.253],[93761.5,0.043],[93761.6,0.043],[93761.7,0.003],[93761.8,0.043]]]
["binance-futures","BTCUSDT",1736675449576,[[93749.9,12.164],[93749.8,0.108],[93749.6,0.002],[93749.4,0.079],[93749.3,0.002]],[[93750.0,0.017],[93750.8,0.004],[93751.7,0.002],[93752.7,0.002],[93754.7,0.018]]]
["binance-futures","BTCUSDT",1736675514520,[[93788.9,7.225],[93788.8,0.004],[93788.7,0.002],[93788.6,0.002],[93788.5,0.002]],[[93789.0,0.061],[93789.2,0.002],[93789.3,0.002],[93790.0,0.011],[93790.4,0.002]]]
["binance-futures","BTCUSDT",1736675556667,[[93801.6,5.785],[93801.5,0.599],[93801.4,0.01],[93800.7,0.007],[93800.5,0.008]],[[93801.7,15.379],[93801.9,0.002],[93802.0,0.436],[93802.2,0.099],[93802.5,0.222]]]
["binance-futures","BTCUSDT",1736675563345,[[93801.6,3.425],[93801.5,0.016],[93801.4,0.012],[93801.3,0.002],[93801.0,0.233]],[[93801.7,11.933],[93801.8,0.003],[93802.0,0.175],[93804.1,0.003],[93804.8,0.01]]]
["binance-futures","BTCUSDT",1736675622049,[[93816.1,2.121],[93815.5,0.002],[93811.3,0.01],[93811.2,0.085],[93810.0,0.081]],[[93816.2,11.916],[93816.3,0.266],[93816.5,0.008],[93816.7,0.002],[93816.8,0.053]]]
["binance-futures","BTCUSDT",1736675655366,[[93806.2,1.699],[93804.4,0.002],[93804.1,0.027],[93804.0,0.126],[93800.5,0.01]],[[93806.3,6.464],[93806.4,0.201],[93806.5,0.002],[93807.2,0.043],[93807.8,0.002]]]
["binance-futures","BTCUSDT",1736675718233,[[93816.1,5.498],[93816.0,0.032],[93815.8,0.009],[93815.6,0.027],[93815.5,0.004]],[[93816.2,5.697],[93816.3,0.194],[93816.4,0.002],[93817.4,0.055],[93820.9,0.002]]]
["binance-futures","BTCUSDT",1736675732286,[[93816.1,4.621],[93816.0,0.437],[93815.9,0.11],[93815.8,0.041],[93815.7,0.078]],[[93816.2,1.847],[93816.3,0.191],[93816.4,0.002],[93817.5,0.045],[93817.9,0.005]]]
["binance-futures","BTCUSDT",1736675773264,[[93824.0,6.348],[93823.9,0.339],[93823.8,0.127],[93823.7,0.5],[93823.6,0.002]],[[93824.1,1.705],[93824.3,0.002],[93824.5,0.01],[93824.8,0.004],[93825.1,0.002]]]
["binance-futures","BTCUSDT",1736675837576,[[93853.0,22.632],[93852.9,0.176],[93852.8,0.064],[93852.7,0.006],[93852.6,0.006]],[[93853.1,0.065],[93853.6,0.002],[93854.3,0.039],[93854.4,0.002],[93855.0,0.055]]]
["binance-futures","BTCUSDT",1736675879496,[[93877.7,2.682],[93877.3,0.002],[93877.0,0.002],[93876.8,0.003],[93876.4,0.039]],[[93877.8,5.5],[93877.9,0.619],[93878.0,0.039],[93878.1,0.009],[93878.3,0.049]]]
["binance-futures","BTCUSDT",1736675934511,[[93867.0,4.312],[93865.8,0.021],[93865.6,0.01],[93865.2,0.002]],[[93867.1,10.914],[93867.2,0.605],[93867.3,0.006],[93867.7,0.005],[93867.9,0.002]]]
["binance-futures","BTCUSDT",1736675940743,[[93867.0,5.586],[93866.9,0.002],[93866.6,0.005],[93866.4,0.017],[93866.3,0.035]],[[93867.1,9.473],[93867.2,0.011],[93867.9,0.002],[93868.9,0.023],[93870.0,0.045]]]
["binance-futures","BTCUSDT",1736675995306,[[93862.5,7.274],[93862.4,0.018],[93862.3,0.016],[93862.2,0.016],[93862.1,0.016]],[[93862.6,1.054],[93863.7,0.002],[93863.8,0.41],[93865.1,0.002],[93865.4,0.161]]]
["binance-futures","BTCUSDT",1736676058550,[[93830.0,123.837],[93829.9,0.009],[93829.8,0.004],[93829.7,0.022],[93829.6,0.004]],[[93830.1,16.812],[93830.2,0.195],[93830.3,0.004],[93830.4,0.002],[93830.5,0.262]]]
["binance-futures","BTCUSDT",1736676086550,[[93813.0,0.832],[93812.7,2.121],[93812.5,2.051],[93812.4,0.024],[93812.3,0.937]],[[93813.6,0.004],[93814.3,0.002],[93814.5,0.006],[93814.7,0.144],[93815.1,0.112]]]
["binance-futures","BTCUSDT",1736676142811,[[93890.7,6.35],[93890.6,0.006],[93890.5,0.069],[93890.4,0.049],[93890.2,0.044]],[[93890.8,2.906],[93891.0,0.002],[93891.5,0.013],[93891.6,0.309],[93891.7,0.2]]]
["binance-futures","BTCUSDT",1736676155758,[[93900.0,6.896],[93899.9,0.002],[93899.8,0.002],[93894.6,0.073],[93892.0,0.031]],[[93900.1,8.362],[93900.2,0.68],[93900.3,0.003],[93900.6,0.016],[93900.7,0.002]]]
["binance-futures","BTCUSDT",1736676192569,[[93883.8,13.239],[93883.7,0.007],[93883.6,0.002],[93883.0,0.002],[93882.5,0.091]],[[93883.9,2.08],[93884.0,0.031],[93884.2,0.026],[93884.7,0.002],[93887.1,0.018]]]
["binance-futures","BTCUSDT",1736676230128,[[93863.9,11.82],[93863.8,0.154],[93863.7,0.004],[93863.6,0.004],[93863.5,0.004]],[[93864.0,1.81],[93864.1,0.004],[93864.2,0.251],[93865.1,0.011],[93865.3,0.004]]]
["binance-futures","BTCUSDT",1736676288305,[[93878.7,1.656],[93878.5,0.002],[93878.3,0.002],[93878.1,0.159],[93878.0,0.039]],[[93878.8,5.959],[93878.9,0.023],[93879.0,0.268],[93879.1,0.002],[93879.3,0.131]]]
["binance-futures","BTCUSDT",1736676347474,[[93910.7,1.452],[93910.1,0.015],[93910.0,0.093],[93909.7,0.006],[93908.3,0.016]],[[93910.8,12.663],[93910.9,0.008],[93911.0,0.004],[93911.3,0.006],[93911.7,0.051]]]
["binance-futures","BTCUSDT",1736676370554,[[93921.5,6.305],[93921.4,0.463],[93920.4,0.002],[93920.0,0.031],[93919.6,0.043]],[[93921.6,2.543],[93922.5,0.043],[93923.1,0.007],[93923.5,0.002],[93923.8,0.051]]]
["binance-futures","BTCUSDT",1736676398132,[[93918.9,4.149],[93918.6,0.045],[93918.4,0.043],[93918.0,0.031],[93917.6,0.004]],[[93919.0,2.984],[93920.0,0.037],[93920.3,0.002],[93921.1,0.002],[93921.2,0.376]]]
["binance-futures","BTCUSDT",1736676445021,[[93921.3,7.493],[93921.2,0.23],[93921.0,0.01],[93920.2,0.083],[93920.0,0.033]],[[93921.4,5.009],[93921.5,0.022],[93922.9,0.082],[93924.6,0.043],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1736676483309,[[93892.7,5.094],[93892.6,0.056],[93892.3,0.004],[93892.0,0.031],[93891.2,0.002]],[[93892.8,4.392],[93892.9,0.253],[93893.2,0.013],[93893.4,0.006],[93897.3,0.011]]]
["binance-futures","BTCUSDT",1736676515275,[[93900.7,2.78],[93899.2,0.002],[93899.1,0.342],[93898.1,0.002],[93898.0,0.004]],[[93900.8,12.659],[93900.9,0.006],[93901.0,0.044],[93901.1,0.006],[93901.2,0.042]]]
["binance-futures","BTCUSDT",1736676593505,[[93895.3,15.524],[93895.2,0.27],[93895.1,0.164],[93895.0,0.557],[93894.9,0.002]],[[93895.4,4.864],[93895.5,0.191],[93896.0,0.055],[93897.1,0.04],[93897.2,0.04]]]
["binance-futures","BTCUSDT",1736676615273,[[93904.8,0.181],[93904.7,0.06],[93904.4,0.034]],[[93904.9,17.676],[93905.0,0.494],[93905.3,0.002],[93905.5,0.281],[93906.0,0.031]]]
["binance-futures","BTCUSDT",1736676670597,[[93926.7,16.494],[93926.6,0.039],[93926.5,0.005],[93926.4,0.054],[93925.8,0.252]],[[93926.8,1.696],[93927.8,0.002],[93928.3,0.021],[93928.9,0.086],[93929.2,0.445]]]
["binance-futures","BTCUSDT",1736676702563,[[93932.9,4.65],[93932.6,0.002],[93932.5,0.026],[93931.9,0.062],[93931.7,0.004]],[[93933.0,8.797],[93933.1,0.202],[93933.2,0.04],[93933.3,0.026],[93933.4,0.013]]]
["binance-futures","BTCUSDT",1736676735263,[[93941.0,0.074],[93940.1,0.006],[93939.3,0.25],[93937.3,0.004],[93937.2,0.25]],[[93941.1,23.966],[93941.5,0.033],[93941.9,0.035],[93942.0,0.074],[93942.3,0.033]]]
["binance-futures","BTCUSDT",1736676775514,[[93941.7,4.756],[93941.4,0.022],[93935.7,0.01],[93935.4,0.004],[93935.3,0.037]],[[93941.8,5.746],[93941.9,0.037],[93942.0,0.064],[93942.1,0.033],[93942.4,0.018]]]
["binance-futures","BTCUSDT",1736676819308,[[93940.0,7.398],[93939.9,0.011],[93939.8,0.005],[93939.7,0.005],[93939.2,0.002]],[[93940.1,3.18],[93940.2,0.1],[93940.9,0.002],[93941.9,0.014],[93942.0,0.074]]]
["binance-futures","BTCUSDT",1736676893762,[[93935.9,11.013],[93935.8,1.692],[93935.7,6.931],[93935.6,0.005],[93935.5,0.005]],[[93936.0,3.682],[93936.3,0.002],[93937.6,0.029],[93937.7,0.028],[93939.3,0.002]]]
["binance-futures","BTCUSDT",1736676912017,[[93935.9,8.271],[93935.8,0.816],[93935.7,0.018],[93935.5,0.013],[93935.1,0.003]],[[93936.0,2.157],[93936.3,0.002],[93937.7,0.028],[93938.0,0.026],[93939.1,0.002]]]
["binance-futures","BTCUSDT",1736676964127,[[93918.1,3.014],[93917.8,0.039],[93917.2,0.086],[93916.7,0.004],[93916.0,0.031]],[[93918.2,5.664],[93918.3,0.018],[93918.5,0.002],[93919.4,0.044],[93921.1,0.04]]]
["binance-futures","BTCUSDT",1736677005382,[[93963.4,5.728],[93963.3,0.008],[93962.4,0.045],[93961.1,0.086],[93960.9,0.072]],[[93963.5,7.023],[93963.6,0.102],[93963.7,0.007],[93964.0,0.011],[93964.5,0.193]]]
["binance-futures","BTCUSDT",1736677028523,[[93967.0,6.682],[93966.9,0.1],[93966.4,0.002],[93966.3,0.038],[93965.8,0.043]],[[93967.1,6.113],[93967.3,0.005],[93967.4,0.002],[93968.0,0.094],[93969.1,0.089]]]
["binance-futures","BTCUSDT",1736677068788,[[93979.9,3.691],[93979.8,0.045],[93979.7,0.019],[93979.6,0.019],[93979.5,0.019]],[[93980.0,7.591],[93980.1,0.008],[93980.7,0.015],[93981.6,1.018],[93981.7,0.025]]]
["binance-futures","BTCUSDT",1736677121893,[[93997.0,5.288],[93996.9,0.004],[93996.8,0.004],[93996.7,0.004],[93996.6,0.004]],[[93997.1,4.164],[93997.2,0.009],[93997.6,0.004],[93998.1,0.006],[93999.4,0.006]]]
["binance-futures","BTCUSDT",1736677179544,[[94000.0,0.205],[93999.1,0.004],[93997.7,0.071],[93997.6,0.25],[93996.0,0.033]],[[94000.1,19.397],[94000.2,0.071],[94000.3,0.009],[94000.4,0.046],[94000.5,0.22]]]
["binance-futures","BTCUSDT",1736677210873,[[93959.7,5.126],[93959.6,0.021],[93959.4,0.002],[93959.2,0.152],[93959.1,0.04]],[[93959.8,11.604],[93959.9,0.129],[93960.0,0.032],[93960.1,0.007],[93960.2,0.007]]]
["binance-futures","BTCUSDT",1736677232069,[[93967.9,4.774],[93967.3,0.002],[93966.0,0.004],[93965.8,0.043],[93965.1,0.105]],[[93968.0,24.339],[93968.1,0.088],[93968.2,0.014],[93968.9,0.048],[93970.7,0.086]]]
["binance-futures","BTCUSDT",1736677285899,[[93932.4,10.343],[93932.3,0.011],[93932.2,0.29],[93932.1,0.014],[93932.0,0.07]],[[93932.5,7.197],[93932.6,0.004],[93933.0,0.018],[93933.4,0.004],[93934.0,0.025]]]
["binance-futures","BTCUSDT",1736677331879,[[93910.0,0.192],[93907.7,0.189],[93907.5,0.002],[93907.0,0.08],[93905.0,0.043]],[[93910.1,19.918],[93910.2,2.032],[93910.3,0.002],[93910.4,0.01],[93910.6,0.196]]]
["binance-futures","BTCUSDT",1736677380159,[[93848.5,5.832],[93848.4,0.002],[93848.0,0.025],[93847.8,0.446],[93834.4,0.538]],[[93848.6,2.67],[93848.7,0.054],[93849.6,0.086],[93850.0,0.002],[93850.1,0.08]]]
["binance-futures","BTCUSDT",1736677421655,[[93854.7,0.027],[93850.2,0.002],[93849.6,0.004],[93849.2,0.002],[93848.9,0.002]],[[93854.8,17.915],[93854.9,0.012],[93855.0,0.012],[93855.1,0.01],[93855.2,0.053]]]
["binance-futures","BTCUSDT",1736677442503,[[93833.3,7.31],[93833.2,0.002],[93833.1,0.009],[93832.6,0.012],[93830.8,0.004]],[[93833.4,13.047],[93833.5,0.361],[93833.6,0.002],[93833.8,0.002],[93839.1,0.229]]]
["binance-futures","BTCUSDT",1736677499792,[[93833.3,7.192],[93833.2,0.811],[93833.0,0.003],[93832.6,0.002]],[[93833.4,11.946],[93833.5,0.016],[93833.6,0.01],[93833.7,0.01],[93835.3,0.032]]]
["binance-futures","BTCUSDT",1736677536771,[[93820.0,4.253],[93819.8,0.002],[93818.5,0.424],[93818.4,0.002],[93817.7,0.006]],[[93820.1,9.837],[93820.2,0.085],[93820.3,0.482],[93820.4,0.136],[93820.5,0.002]]]
["binance-futures","BTCUSDT",1736677556031,[[93818.4,6.616],[93818.3,0.086],[93818.0,0.025],[93817.5,0.045],[93813.0,1.063]],[[93818.5,6.522],[93818.6,0.151],[93818.7,0.122],[93818.8,0.027],[93818.9,0.013]]]
["binance-futures","BTCUSDT",1736677630456,[[93825.6,8.483],[93825.5,0.123],[93825.4,0.003],[93823.8,0.086],[93820.8,0.004]],[[93825.7,2.651],[93825.8,0.119],[93825.9,0.012],[93826.4,0.144],[93827.9,0.149]]]
["binance-futures","BTCUSDT",1736677649980,[[93852.1,6.388],[93852.0,0.105],[93851.9,0.002],[93851.8,0.002],[93848.6,0.086]],[[93852.2,4.846],[93852.3,0.008],[93852.4,0.008],[93855.4,0.01],[93855.9,0.002]]]
["binance-futures","BTCUSDT",1736677696676,[[93887.9,3.363],[93887.8,0.005],[93887.6,0.004],[93886.7,0.002],[93885.9,0.02]],[[93888.0,8.219],[93888.1,0.012],[93888.2,0.012],[93888.5,0.002],[93889.6,0.18]]]
["binance-futures","BTCUSDT",1736677745287,[[93891.4,3.712],[93891.3,0.002],[93891.1,0.084],[93891.0,0.002],[93888.6,0.002]],[[93891.5,6.48],[93891.6,0.035],[93892.0,0.025],[93892.5,0.086],[93894.1,0.004]]]
["binance-futures","BTCUSDT",1736677778171,[[93890.6,9.029],[93890.5,0.009],[93890.3,0.054],[93890.1,0.149],[93887.9,0.002]],[[93890.7,2.001],[93891.0,0.002],[93891.3,0.004],[93891.5,0.033],[93902.9,0.002]]]
["binance-futures","BTCUSDT",1736677847907,[[93850.1,5.106],[93850.0,0.499],[93849.9,0.01],[93849.6,0.004],[93849.4,0.01]],[[93850.2,7.415],[93850.3,0.004],[93850.7,0.007],[93850.9,0.007],[93851.0,0.004]]]
["binance-futures","BTCUSDT",1736677870766,[[93853.9,5.007],[93853.0,0.004],[93852.5,0.131],[93849.9,0.096],[93849.6,0.002]],[[93854.0,2.579],[93854.1,0.2],[93854.8,0.004],[93854.9,0.548],[93855.2,0.043]]]
["binance-futures","BTCUSDT",1736677927428,[[93838.9,10.569],[93838.8,0.006],[93838.6,0.002],[93838.5,0.002],[93838.4,0.002]],[[93839.0,5.36],[93839.1,0.02],[93839.2,0.002],[93839.7,0.002],[93839.8,0.002]]]
["binance-futures","BTCUSDT",1736677965554,[[93820.9,0.818],[93820.8,0.01],[93820.3,0.02],[93820.2,0.002],[93820.1,0.273]],[[93821.0,4.593],[93821.1,0.004],[93821.2,0.004],[93821.3,0.004],[93821.4,0.004]]]
["binance-futures","BTCUSDT",1736678001571,[[93816.0,10.815],[93815.9,0.008],[93815.8,0.047],[93815.6,0.02],[93814.6,0.004]],[[93816.1,4.601],[93816.4,0.002],[93817.3,0.088],[93817.5,0.043],[93826.9,0.303]]]
["binance-futures","BTCUSDT",1736678059525,[[93825.7,6.075],[93825.6,0.014],[93825.5,0.002],[93825.4,0.002],[93824.9,0.088]],[[93825.8,2.816],[93825.9,0.191],[93826.0,0.025],[93826.7,0.002],[93828.1,0.004]]]
["binance-futures","BTCUSDT",1736678075646,[[93825.7,2.615],[93825.6,0.01],[93824.9,0.002],[93824.7,0.094],[93824.6,0.481]],[[93825.8,6.813],[93825.9,0.609],[93826.0,0.027],[93826.1,0.086],[93826.4,0.043]]]
["binance-futures","BTCUSDT",1736678146041,[[93811.0,7.479],[93810.9,0.835],[93810.8,0.047],[93810.7,0.006],[93810.5,0.087]],[[93811.1,1.749],[93811.2,0.088],[93811.3,0.05],[93811.5,0.055],[93812.6,0.002]]]
["binance-futures","BTCUSDT",1736678179168,[[93785.2,13.698],[93785.1,0.721],[93785.0,0.002],[93784.9,0.002],[93784.8,0.045]],[[93785.3,0.636],[93785.4,0.002],[93786.0,0.026],[93788.3,0.004],[93789.0,0.402]]]
["binance-futures","BTCUSDT",1736678227024,[[93823.7,5.985],[93823.6,0.73],[93823.5,0.002],[93823.4,0.002],[93823.3,0.002]],[[93823.8,5.226],[93823.9,0.024],[93824.0,0.025],[93824.8,0.002],[93825.9,0.002]]]
["binance-futures","BTCUSDT",1736678266808,[[93884.2,23.23],[93884.1,8.88],[93884.0,0.068],[93883.9,0.004],[93883.8,0.002]],[[93884.3,0.255],[93885.6,0.027],[93887.0,0.144],[93887.2,0.002],[93887.3,0.486]]]
["binance-futures","BTCUSDT",1736678300391,[[93889.0,4.072],[93888.6,0.002],[93887.3,0.002],[93886.2,0.267],[93885.7,0.079]],[[93889.1,17.916],[93889.2,0.008],[93889.4,0.004],[93889.8,0.056],[93892.3,0.04]]]
["binance-futures","BTCUSDT",1736678316510,[[93881.2,8.358],[93881.1,0.008],[93881.0,0.002],[93880.9,0.002],[93880.8,0.002]],[[93881.3,5.066],[93881.9,0.002],[93883.3,0.308],[93886.0,0.018],[93890.1,0.04]]]
["binance-futures","BTCUSDT",1736678396421,[[93880.3,8.18],[93880.2,0.124],[93880.1,0.002],[93880.0,0.029],[93877.3,0.002]],[[93880.4,3.414],[93880.7,0.003],[93880.8,0.003],[93888.1,0.002],[93888.2,0.447]]]
["binance-futures","BTCUSDT",1736678410751,[[93880.3,0.137],[93880.2,0.043],[93879.5,0.075],[93876.4,0.101],[93874.9,0.004]],[[93880.4,20.666],[93880.5,0.863],[93880.6,0.012],[93880.7,0.005],[93880.8,0.045]]]
["binance-futures","BTCUSDT",1736678479845,[[93880.4,13.102],[93880.3,0.082],[93880.2,0.002],[93880.0,0.104],[93879.9,0.003]],[[93880.5,0.798],[93881.0,0.002],[93883.1,0.002],[93883.6,0.003],[93884.6,0.002]]]
["binance-futures","BTCUSDT",1736678521621,[[93886.4,5.022],[93886.3,0.06],[93886.2,0.002],[93886.0,0.125],[93885.8,0.002]],[[93886.5,5.813],[93886.6,0.006],[93887.0,0.002],[93887.4,0.01],[93887.5,0.532]]]
["binance-futures","BTCUSDT",1736678531205,[[93886.0,7.271],[93885.9,0.007],[93884.9,0.128],[93884.8,0.483]],[[93886.1,9.57],[93886.2,0.949],[93886.3,0.002],[93886.4,2.593],[93886.5,0.255]]]
["binance-futures","BTCUSDT",1736678610417,[[93928.2,0.841],[93926.0,3.27],[93925.9,3.876],[93925.8,5.974],[93925.7,14.532]],[[93928.3,0.017],[93928.8,0.004],[93930.0,0.027],[93931.6,0.01],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1736678630921,[[93936.9,4.595],[93936.4,0.002],[93935.7,0.02],[93934.5,0.002],[93933.1,0.05]],[[93937.0,7.871],[93937.1,0.09],[93937.3,0.004],[93937.4,0.427],[93937.5,0.002]]]
["binance-futures","BTCUSDT",1736678698518,[[93930.3,0.063],[93928.9,0.002],[93927.8,0.092],[93927.6,0.124],[93927.5,0.02]],[[93930.4,14.114],[93930.5,0.571],[93930.6,0.009],[93930.7,0.077],[93930.8,0.063]]]
["binance-futures","BTCUSDT",1736678711546,[[93923.0,6.712],[93922.9,0.099],[93922.8,0.002],[93922.7,0.002],[93922.6,0.002]],[[93923.1,1.015],[93925.0,0.002],[93925.2,0.099],[93925.3,0.271],[93926.9,0.002]]]
["binance-futures","BTCUSDT",1736678757700,[[93946.4,13.416],[93946.3,0.219],[93946.2,0.089],[93946.1,0.002],[93946.0,0.025]],[[93946.5,2.554],[93948.0,0.004],[93948.3,0.002],[93948.4,0.002],[93948.7,0.01]]]
["binance-futures","BTCUSDT",1736678825300,[[93917.8,7.14],[93917.7,0.005],[93917.6,0.004],[93916.7,0.002],[93916.1,0.063]],[[93917.9,9.019],[93918.0,0.037],[93918.1,0.008],[93918.2,0.01],[93918.3,0.008]]]
["binance-futures","BTCUSDT",1736678876195,[[93948.0,8.73],[93947.9,0.005],[93947.6,0.01],[93947.4,0.006],[93947.2,0.043]],[[93948.1,1.754],[93948.2,0.01],[93948.4,0.002],[93948.6,0.723],[93948.9,0.059]]]
["binance-futures","BTCUSDT",1736678934416,[[93967.4,6.892],[93967.3,0.064],[93967.2,0.048],[93967.1,0.006],[93967.0,0.059]],[[93967.5,1.786],[93967.6,0.002],[93967.8,0.672],[93967.9,1.614],[93968.0,0.024]]]
["binance-futures","BTCUSDT",1736678955161,[[93987.9,6.288],[93987.8,0.06],[93987.7,0.003],[93987.6,0.003],[93987.5,0.056]],[[93988.0,4.598],[93988.1,0.011],[93988.8,0.056],[93989.0,0.043],[93989.6,0.047]]]
["binance-futures","BTCUSDT",1736678988340,[[93991.3,19.254],[93991.2,0.01],[93991.1,0.741],[93991.0,2.848],[93990.9,0.002]],[[93991.4,2.359],[93991.5,1.116],[93992.5,0.006],[93993.0,0.023],[93994.6,0.006]]]
["binance-futures","BTCUSDT",1736679059351,[[93987.9,13.988],[93987.8,0.024],[93987.7,0.005],[93952.7,1.682],[93952.2,0.9]],[[93988.0,9.098],[93988.1,0.004],[93988.6,0.027],[93988.7,0.002],[93989.3,0.003]]]
["binance-futures","BTCUSDT",1736679117950,[[93990.9,2.986],[93990.7,0.012],[93990.1,0.198],[93990.0,1.03],[93989.0,0.043]],[[93991.0,11.532],[93991.1,0.602],[93991.2,0.002],[93991.3,0.681],[93991.4,2.984]]]
["binance-futures","BTCUSDT",1736679170499,[[93969.3,8.162],[93969.2,0.005],[93969.1,0.002],[93969.0,0.011],[93968.9,0.447]],[[93969.4,2.801],[93969.8,0.011],[93969.9,0.002],[93970.0,0.363],[93971.3,0.025]]]
["binance-futures","BTCUSDT",1736679184545,[[93979.9,8.693],[93979.8,0.041],[93979.4,0.002],[93978.6,0.012],[93978.5,0.047]],[[93980.0,9.193],[93980.1,0.568],[93980.2,0.01],[93980.3,0.008],[93980.4,0.006]]]
["binance-futures","BTCUSDT",1736679233005,[[93984.3,17.612],[93984.2,0.166],[93984.1,0.007],[93984.0,0.025],[93983.7,0.029]],[[93984.4,2.74],[93984.5,0.002],[93985.0,0.039],[93985.1,0.391],[93988.1,0.087]]]
["binance-futures","BTCUSDT",1736679269743,[[93969.2,6.527],[93969.0,0.011],[93968.9,0.432],[93968.6,0.004],[93968.5,0.002]],[[93969.3,13.108],[93969.4,0.064],[93969.5,0.002],[93969.8,0.011],[93970.8,0.002]]]
["binance-futures","BTCUSDT",1736679333536,[[93982.4,1.861],[93982.3,0.002],[93979.9,0.004],[93979.4,0.004],[93978.5,0.004]],[[93982.5,14.604],[93982.6,0.014],[93982.7,0.008],[93982.8,0.006],[93982.9,0.006]]]
["binance-futures","BTCUSDT",1736679358952,[[93975.8,6.646],[93975.7,0.079],[93975.3,0.104],[93975.0,0.064],[93971.8,0.002]],[[93975.9,7.44],[93976.0,0.256],[93977.7,0.064],[93978.0,0.09],[93980.0,0.068]]]
["binance-futures","BTCUSDT",1736679426024,[[93990.7,0.58],[93990.6,0.022],[93989.7,0.004],[93987.9,0.005],[93985.8,0.004]],[[93990.8,11.181],[93990.9,0.009],[93991.0,0.005],[93991.1,0.246],[93991.2,0.016]]]
["binance-futures","BTCUSDT",1736679460393,[[93985.1,1.555],[93985.0,0.196],[93984.6,0.113],[93984.1,0.004],[93982.3,0.002]],[[93985.2,9.383],[93985.3,0.006],[93985.4,0.079],[93985.5,0.25],[93985.6,0.06]]]
["binance-futures","BTCUSDT",1736679511571,[[93956.6,4.99],[93956.5,0.026],[93956.4,0.008],[93956.3,0.13],[93956.2,0.479]],[[93956.7,12.538],[93956.8,0.089],[93956.9,0.014],[93957.5,0.043],[93961.6,0.087]]]
["binance-futures","BTCUSDT",1736679577314,[[93972.1,1.843],[93972.0,0.907],[93971.9,0.427],[93971.0,0.004],[93970.0,0.106]],[[93972.2,9.594],[93972.3,0.008],[93972.7,0.006],[93972.8,0.048],[93973.2,0.273]]]
["binance-futures","BTCUSDT",1736679602104,[[93972.1,5.947],[93972.0,0.904],[93971.9,0.429],[93969.6,0.005],[93968.4,0.105]],[[93972.2,1.792],[93972.3,0.959],[93972.5,0.144],[93972.8,0.005],[93974.0,0.002]]]
["binance-futures","BTCUSDT",1736679681174,[[94006.3,5.455],[94006.2,0.458],[94006.1,0.178],[94006.0,0.462],[94002.9,0.006]],[[94006.4,7.929],[94006.5,0.012],[94006.6,0.012],[94006.7,0.01],[94006.8,0.008]]]
["binance-futures","BTCUSDT",1736679706284,[[93977.0,8.052],[93976.9,0.013],[93976.8,0.163],[93976.7,0.009],[93976.6,0.011]],[[93977.1,3.365],[93977.5,0.002],[93978.4,0.024],[93979.4,0.129],[93982.5,0.002]]]
["binance-futures","BTCUSDT",1736679758002,[[93999.9,3.553],[93999.1,0.169],[93998.7,0.029],[93998.3,0.123],[93994.4,0.002]],[[94000.0,13.858],[94000.1,0.361],[94000.2,0.013],[94000.4,0.011],[94000.5,0.104]]]
["binance-futures","BTCUSDT",1736679793034,[[93978.6,4.989],[93978.5,0.016],[93978.4,0.012],[93978.0,0.025],[93974.9,0.012]],[[93978.7,4.867],[93979.1,0.011],[93979.3,0.008],[93981.4,0.116],[93984.9,0.002]]]
["binance-futures","BTCUSDT",1736679833095,[[93971.7,5.512],[93971.0,0.089],[93970.3,0.061],[93970.1,0.002],[93970.0,0.025]],[[93971.8,7.121],[93971.9,0.45],[93972.0,0.386],[93972.1,0.012],[93972.4,0.013]]]
["binance-futures","BTCUSDT",1736679876891,[[93985.9,5.953],[93985.3,0.002],[93985.2,0.563],[93982.7,0.017],[93982.3,0.002]],[[93986.0,2.903],[93986.7,0.235],[93986.8,0.002],[93987.2,0.016],[93987.8,0.02]]]
["binance-futures","BTCUSDT",1736679941243,[[93971.8,6.123],[93971.7,0.002],[93969.6,0.005],[93969.4,0.079],[93969.3,0.481]],[[93971.9,21.392],[93972.0,0.237],[93972.1,0.398],[93972.2,0.014],[93973.7,0.002]]]
["binance-futures","BTCUSDT",1736680000395,[[94059.9,2.618],[94059.6,0.002],[94059.1,0.004],[94058.1,0.002]],[[94060.0,5.115],[94060.1,0.612],[94060.2,0.002],[94060.3,1.206],[94060.4,0.123]]]
["binance-futures","BTCUSDT",1736680020164,[[94073.9,27.488],[94073.8,0.018],[94073.7,0.016],[94073.6,0.008],[94073.5,0.003]],[[94074.0,3.071],[94075.6,0.214],[94077.7,0.018],[94078.5,0.292],[94079.7,0.007]]]
["binance-futures","BTCUSDT",1736680048329,[[94087.7,6.479],[94087.6,0.403],[94087.5,0.041],[94087.3,0.039],[94087.2,0.002]],[[94087.8,0.103],[94087.9,0.35],[94088.8,0.013],[94088.9,0.004],[94091.6,0.012]]]
["binance-futures","BTCUSDT",1736680092848,[[94116.6,3.825],[94116.5,0.212],[94116.1,0.002],[94116.0,2.027],[94114.7,0.003]],[[94116.7,5.079],[94116.8,0.006],[94116.9,1.143],[94117.1,0.108],[94117.2,0.025]]]
["binance-futures","BTCUSDT",1736680138637,[[94089.6,8.853],[94089.5,0.308],[94089.3,0.012],[94089.2,0.004],[94087.2,0.004]],[[94089.7,2.783],[94089.8,0.004],[94089.9,0.002],[94090.0,0.052],[94090.4,0.041]]]
["binance-futures","BTCUSDT",1736680167142,[[94070.9,3.722],[94070.8,0.156],[94070.6,0.006]],[[94071.0,3.514],[94071.1,0.004],[94071.2,0.002],[94071.3,0.002],[94071.4,0.002]]]
["binance-futures","BTCUSDT",1736680226595,[[94062.5,17.486],[94062.4,0.061],[94062.3,0.435],[94062.1,0.006],[94061.9,0.178]],[[94062.6,2.649],[94063.2,0.056],[94063.6,0.109],[94064.4,0.002],[94064.6,0.022]]]
["binance-futures","BTCUSDT",1736680287826,[[94078.7,0.29],[94077.1,0.003],[94076.9,0.002],[94076.0,0.002]],[[94078.8,19.707],[94078.9,0.635],[94079.0,0.506],[94079.1,0.002],[94079.2,0.163]]]
["binance-futures","BTCUSDT",1736680324609,[[94097.9,16.407],[94097.8,0.095],[94097.7,0.007],[94097.6,0.144],[94097.5,0.015]],[[94098.0,0.038],[94098.1,0.011],[94098.3,0.004],[94099.1,0.002],[94099.2,0.004]]]
["binance-futures","BTCUSDT",1736680341776,[[94108.9,8.788],[94108.8,0.289],[94108.7,0.009],[94108.6,0.007],[94108.5,0.007]],[[94109.0,4.396],[94109.1,0.004],[94109.4,0.106],[94109.5,0.005],[94110.4,0.086]]]
["binance-futures","BTCUSDT",1736680389677,[[94083.4,4.742],[94083.3,0.553],[94083.2,0.007],[94083.1,0.007],[94083.0,0.009]],[[94083.5,10.521],[94083.6,0.002],[94083.7,0.177],[94083.8,0.372],[94090.0,0.028]]]
["binance-futures","BTCUSDT",1736680444805,[[94090.7,7.934],[94090.6,0.007],[94090.0,0.08],[94089.8,0.01],[94087.1,0.086]],[[94090.8,8.837],[94090.9,0.022],[94091.2,0.056],[94091.3,0.086],[94091.7,0.004]]]
["binance-futures","BTCUSDT",1736680476227,[[94106.8,10.778],[94106.7,0.013],[94106.6,0.007],[94106.5,0.079],[94106.4,0.007]],[[94106.9,3.111],[94107.3,0.002],[94107.7,0.002],[94107.9,0.003],[94108.0,0.045]]]
["binance-futures","BTCUSDT",1736680547213,[[94087.0,2.484],[94086.9,0.007],[94086.6,0.144],[94086.4,0.042],[94086.3,0.514]],[[94087.1,18.969],[94087.2,0.086],[94087.3,0.002],[94087.6,0.079],[94088.0,0.07]]]
["binance-futures","BTCUSDT",1736680568387,[[94097.1,10.259],[94097.0,0.139],[94096.8,0.033],[94096.5,0.035],[94096.2,0.033]],[[94097.2,2.694],[94097.4,0.004],[94097.6,0.01],[94098.3,0.004],[94099.4,0.033]]]
["binance-futures","BTCUSDT",1736680626527,[[94140.0,8.193],[94139.9,1.656],[94139.8,0.042],[94139.6,0.035],[94139.4,0.033]],[[94140.1,1.174],[94140.2,0.046],[94140.6,0.041],[94142.2,0.026],[94142.3,0.007]]]
["binance-futures","BTCUSDT",1736680659940,[[94275.2,4.619],[94273.6,0.047],[94273.4,0.016],[94272.8,0.016],[94272.6,0.004]],[[94275.3,3.833],[94275.4,0.354],[94275.5,0.042],[94276.0,0.027],[94276.3,0.002]]]
["binance-futures","BTCUSDT",1736680675171,[[94221.9,0.097],[94221.4,0.003],[94220.9,0.18],[94220.0,0.027],[94218.0,0.025]],[[94222.0,2.839],[94222.5,0.003],[94222.7,0.003],[94222.9,0.007],[94223.0,0.036]]]
["binance-futures","BTCUSDT",1736680742697,[[94276.3,14.659],[94276.2,0.392],[94276.1,0.007],[94276.0,0.03],[94275.9,0.092]],[[94276.4,0.129],[94278.6,0.042],[94278.8,0.002],[94282.6,0.01],[94283.0,0.042]]]
["binance-futures","BTCUSDT",1736680762348,[[94247.9,7.116],[94247.8,0.005],[94247.7,0.005],[94247.5,0.005],[94247.4,0.085]],[[94248.0,2.78],[94248.2,0.02],[94248.6,0.249],[94249.0,0.002],[94254.8,0.044]]]
["binance-futures","BTCUSDT",1736680825760,[[94206.9,2.812],[94206.8,0.118],[94206.6,0.002],[94206.5,0.409],[94206.4,0.271]],[[94207.0,14.963],[94207.1,0.006],[94207.2,0.002],[94207.3,0.002],[94207.4,0.012]]]
["binance-futures","BTCUSDT",1736680856607,[[94182.2,7.738],[94182.1,0.992],[94182.0,0.012],[94181.9,0.009],[94181.8,0.012]],[[94182.3,4.68],[94182.4,0.048],[94182.6,0.002],[94183.4,0.044],[94183.5,0.002]]]
["binance-futures","BTCUSDT",1736680882174,[[94221.0,3.395],[94220.5,0.002],[94217.9,0.002],[94217.8,0.477],[94216.8,0.042]],[[94221.1,7.288],[94221.2,0.012],[94221.3,0.008],[94221.4,0.008],[94221.5,0.008]]]
["binance-futures","BTCUSDT",1736680947793,[[94231.4,4.771],[94231.2,0.043],[94231.1,0.092],[94231.0,0.007],[94230.9,0.007]],[[94231.5,2.21],[94232.3,0.004],[94233.3,0.022],[94233.4,0.035],[94238.9,0.022]]]
["binance-futures","BTCUSDT",1736680971788,[[94219.7,0.62],[94219.5,0.04],[94217.9,0.009],[94216.8,0.387],[94216.1,0.372]],[[94219.8,17.669],[94219.9,0.616],[94220.0,0.071],[94220.1,0.002],[94220.4,0.042]]]
["binance-futures","BTCUSDT",1736681005296,[[94220.4,17.896],[94220.3,0.008],[94220.1,0.237],[94220.0,0.127],[94219.9,0.06]],[[94220.5,0.17],[94220.9,0.019],[94221.9,0.002],[94224.1,0.004],[94224.6,0.177]]]
["binance-futures","BTCUSDT",1736681070945,[[94181.6,17.549],[94181.5,0.014],[94181.4,0.006],[94180.2,1.552],[94180.1,0.006]],[[94181.7,2.447],[94181.8,0.163],[94183.5,0.002],[94186.4,0.002],[94187.9,0.087]]]
["binance-futures","BTCUSDT",1736681107873,[[94176.6,0.335],[94176.2,0.004],[94175.9,0.008],[94175.6,0.004],[94175.3,0.02]],[[94176.7,14.396],[94176.8,0.213],[94176.9,4.069],[94177.0,0.164],[94177.1,0.058]]]
["binance-futures","BTCUSDT",1736681169149,[[94191.9,1.571],[94191.8,1.31],[94191.1,0.002],[94190.9,0.028],[94189.3,0.002]],[[94192.0,16.37],[94192.1,0.541],[94192.2,0.111],[94192.4,0.037],[94192.6,0.031]]]
["binance-futures","BTCUSDT",1736681195330,[[94183.9,0.175],[94183.6,0.004],[94183.0,0.005],[94182.7,0.002],[94175.8,0.088]],[[94184.0,20.675],[94184.1,0.035],[94184.2,0.033],[94184.3,0.031],[94184.4,0.031]]]
["binance-futures","BTCUSDT",1736681219049,[[94164.8,2.65],[94164.6,0.003],[94164.0,0.004],[94163.9,0.008],[94161.3,0.007]],[[94164.9,15.28],[94165.0,0.008],[94165.2,0.031],[94165.5,0.031],[94165.6,0.042]]]
["binance-futures","BTCUSDT",1736681297493,[[94221.9,7.273],[94221.8,0.646],[94221.6,0.002]],[[94222.0,3.269],[94222.5,0.016],[94222.6,0.024],[94222.7,0.018],[94222.8,0.016]]]
["binance-futures","BTCUSDT",1736681334019,[[94226.6,4.358],[94226.5,0.022],[94226.0,0.025],[94225.8,0.002],[94223.9,0.006]],[[94226.7,3.155],[94227.0,0.002],[94227.2,0.003],[94227.6,0.055],[94228.0,0.025]]]
["binance-futures","BTCUSDT",1736681341045,[[94226.6,2.792],[94226.5,0.022],[94226.0,0.025],[94225.8,0.002],[94224.2,0.042]],[[94226.7,3.676],[94227.0,0.002],[94227.2,0.007],[94227.6,0.055],[94227.8,0.255]]]
["binance-futures","BTCUSDT",1736681406451,[[94272.9,13.112],[94272.8,0.006],[94272.7,0.011],[94272.6,0.009],[94272.5,0.013]],[[94273.0,4.406],[94273.6,0.003],[94274.3,0.021],[94274.8,0.01],[94274.9,0.256]]]
["binance-futures","BTCUSDT",1736681425355,[[94246.1,0.042],[94245.6,0.002],[94245.5,1.007],[94241.7,0.002],[94233.9,0.301]],[[94246.2,18.723],[94246.3,0.296],[94246.4,0.467],[94246.6,0.009],[94246.8,0.009]]]
["binance-futures","BTCUSDT",1736681503314,[[94225.0,9.99],[94224.9,0.013],[94224.8,0.044],[94224.7,0.004],[94223.4,0.006]],[[94225.1,2.181],[94225.2,0.292],[94225.7,0.004],[94226.0,0.008],[94227.0,0.002]]]
["binance-futures","BTCUSDT",1736681515064,[[94225.0,3.815],[94224.9,0.002],[94224.2,0.044],[94224.0,0.038],[94223.5,0.042]],[[94225.1,3.118],[94226.6,0.004],[94226.7,0.002],[94226.8,0.33],[94227.3,0.519]]]
["binance-futures","BTCUSDT",1736681596096,[[94218.7,7.91],[94218.6,0.006],[94218.5,0.002],[94218.3,0.004],[94218.2,0.011]],[[94218.8,3.889],[94218.9,0.025],[94219.1,0.002],[94220.0,0.067],[94220.7,0.009]]]
["binance-futures","BTCUSDT",1736681645875,[[94221.1,4.697],[94220.8,0.006],[94220.3,0.085],[94220.2,0.004],[94220.1,0.122]],[[94221.2,3.984],[94221.9,0.002],[94223.4,0.017],[94223.5,0.042],[94223.9,0.006]]]
["binance-futures","BTCUSDT",1736681654793,[[94232.9,0.362],[94231.9,0.002],[94231.5,0.043],[94231.4,0.057],[94231.2,0.053]],[[94233.0,25.98],[94233.2,0.051],[94233.3,0.597],[94233.4,1.263],[94233.6,0.106]]]
["binance-futures","BTCUSDT",1736681743456,[[94223.6,12.071],[94223.5,0.281],[94223.4,0.002],[94223.0,0.002],[94222.9,0.029]],[[94223.7,0.308],[94223.8,0.004],[94223.9,0.003],[94224.0,0.011],[94224.4,0.009]]]
["binance-futures","BTCUSDT",1736681765328,[[94248.9,5.476],[94248.8,0.338],[94248.5,0.04],[94248.1,0.128],[94248.0,0.158]],[[94249.0,3.371],[94249.1,0.013],[94249.2,0.289],[94249.3,0.002],[94249.4,0.002]]]
["binance-futures","BTCUSDT",1736681835870,[[94214.1,4.67],[94214.0,1.578],[94213.9,0.002],[94213.7,0.006],[94213.6,0.044]],[[94214.2,2.409],[94214.3,0.025],[94214.4,0.002],[94214.5,0.002],[94216.0,0.025]]]
["binance-futures","BTCUSDT",1736681848325,[[94229.2,1.182],[94229.1,0.068],[94228.6,0.002],[94228.0,0.025],[94227.5,0.106]],[[94229.3,4.853],[94229.4,0.002],[94230.0,0.025],[94230.1,0.005],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1736681891325,[[94239.4,4.189],[94238.9,0.215],[94234.1,0.478],[94234.0,0.136],[94233.4,0.012]],[[94239.5,16.922],[94239.6,1.452],[94239.7,2.225],[94239.8,2.219],[94239.9,0.009]]]
["binance-futures","BTCUSDT",1736681979739,[[94241.9,4.655],[94241.7,0.036],[94241.6,0.042],[94241.2,0.085],[94241.0,0.042]],[[94242.0,3.499],[94242.1,0.224],[94242.2,0.531],[94243.1,0.002],[94243.5,0.002]]]
["binance-futures","BTCUSDT",1736682009500,[[94242.1,1.862],[94241.9,0.297],[94241.7,0.036],[94241.1,0.002],[94241.0,0.73]],[[94242.2,12.229],[94242.3,0.015],[94242.4,0.048],[94242.5,0.006],[94242.6,0.008]]]
["binance-futures","BTCUSDT",1736682074163,[[94279.0,1.717],[94278.9,3.664],[94278.7,0.002],[94278.6,2.349],[94266.0,0.211]],[[94279.1,6.668],[94279.2,0.004],[94279.3,0.061],[94279.8,0.211],[94279.9,0.67]]]
["binance-futures","BTCUSDT",1736682093097,[[94279.0,5.87],[94278.9,3.664],[94278.8,0.003],[94278.7,0.002],[94278.6,2.349]],[[94279.1,4.752],[94279.2,0.023],[94279.3,0.061],[94279.9,0.492],[94280.0,0.411]]]
["binance-futures","BTCUSDT",1736682128329,[[94276.1,22.012],[94276.0,0.041],[94275.9,0.004],[94275.6,0.002],[94275.4,0.002]],[[94276.2,2.621],[94276.3,1.913],[94276.4,0.018],[94277.2,0.004],[94278.0,0.002]]]
["binance-futures","BTCUSDT",1736682191244,[[94309.4,6.006],[94309.3,0.009],[94309.2,0.011],[94309.1,0.085],[94308.2,0.006]],[[94309.5,6.318],[94309.6,0.035],[94310.0,1.683],[94310.1,0.002],[94311.0,0.103]]]
["binance-futures","BTCUSDT",1736682242134,[[94288.0,8.996],[94287.9,0.089],[94287.6,0.091],[94287.2,0.044],[94286.4,0.048]],[[94288.1,0.127],[94288.2,0.002],[94288.5,0.002],[94289.5,0.012],[94290.0,0.01]]]
["binance-futures","BTCUSDT",1736682290334,[[94309.4,5.092],[94309.3,0.092],[94309.2,0.002],[94309.1,0.002],[94309.0,0.407]],[[94309.5,12.433],[94309.6,0.044],[94309.7,0.002],[94309.9,0.428],[94310.0,1.131]]]
["binance-futures","BTCUSDT",1736682319476,[[94283.9,0.422],[94283.8,0.002],[94282.0,0.004],[94281.9,0.002],[94281.8,0.398]],[[94284.0,16.189],[94284.1,0.07],[94284.2,0.008],[94284.3,0.008],[94284.4,0.006]]]
["binance-futures","BTCUSDT",1736682345714,[[94281.9,10.24],[94281.8,0.405],[94281.4,0.198],[94281.0,0.002],[94277.5,0.002]],[[94282.0,7.591],[94282.1,1.004],[94282.3,0.085],[94282.8,0.002],[94287.8,0.01]]]
["binance-futures","BTCUSDT",1736682379628,[[94268.7,3.859],[94265.6,0.014],[94264.2,0.004],[94263.2,0.002],[94263.1,0.002]],[[94268.8,20.709],[94268.9,0.012],[94269.0,0.008],[94269.7,0.004],[94270.0,0.025]]]
["binance-futures","BTCUSDT",1736682450269,[[94272.8,8.556],[94272.7,0.006],[94272.6,0.004],[94271.5,0.601],[94271.3,0.006]],[[94272.9,13.353],[94273.0,0.42],[94273.1,0.002],[94273.4,0.087],[94273.6,0.017]]]
["binance-futures","BTCUSDT",1736682470070,[[94286.3,2.011],[94285.7,0.004],[94285.5,0.158],[94282.9,0.004],[94282.0,0.317]],[[94286.4,13.849],[94286.5,0.008],[94286.6,0.055],[94286.8,0.053],[94286.9,0.002]]]
["binance-futures","BTCUSDT",1736682564172,[[94258.2,2.288],[94256.6,0.002],[94256.5,0.767],[94255.8,0.091],[94254.0,0.025]],[[94258.3,15.044],[94258.4,0.012],[94258.5,0.008],[94258.6,0.006],[94259.2,5.209]]]
["binance-futures","BTCUSDT",1736682580714,[[94273.2,2.337],[94271.8,0.042],[94271.7,0.002],[94271.0,0.004],[94270.8,0.002]],[[94273.3,11.198],[94273.4,0.097],[94273.5,0.006],[94273.6,0.046],[94273.7,0.004]]]
["binance-futures","BTCUSDT",1736682626869,[[94273.2,13.058],[94273.1,2.6],[94273.0,0.005],[94272.9,0.002],[94272.8,0.002]],[[94273.3,5.985],[94273.4,0.086],[94273.5,0.002],[94273.8,0.003],[94274.0,0.025]]]
["binance-futures","BTCUSDT",1736682685124,[[94273.1,9.828],[94273.0,0.031],[94271.8,0.042],[94271.7,0.002],[94271.3,0.002]],[[94273.2,7.152],[94273.3,0.171],[94273.4,0.062],[94273.5,0.002],[94273.8,0.005]]]
["binance-futures","BTCUSDT",1736682712042,[[94266.5,11.862],[94266.4,0.26],[94266.3,0.088],[94266.1,0.002],[94266.0,0.027]],[[94266.6,0.947],[94266.7,0.025],[94270.2,0.064],[94272.3,0.126],[94272.9,0.002]]]
["binance-futures","BTCUSDT",1736682799698,[[94268.9,3.662],[94268.0,0.025],[94267.9,0.004],[94267.8,0.008],[94266.3,0.085]],[[94269.0,9.82],[94269.1,0.012],[94269.2,0.006],[94269.3,0.006],[94271.9,0.002]]]
["binance-futures","BTCUSDT",1736682827448,[[94259.5,6.26],[94259.4,0.004],[94258.6,0.004],[94256.1,0.002],[94255.0,0.044]],[[94259.6,10.964],[94259.7,0.171],[94259.8,0.004],[94260.0,0.025],[94264.2,0.004]]]
["binance-futures","BTCUSDT",1736682887216,[[94255.1,8.501],[94255.0,4.711],[94254.9,0.01],[94254.8,0.002],[94254.7,0.002]],[[94255.2,7.59],[94255.3,0.524],[94255.6,0.054],[94255.7,0.002],[94255.8,0.004]]]
["binance-futures","BTCUSDT",1736682937527,[[94242.1,2.357],[94241.7,0.002],[94241.2,0.042],[94241.0,0.042],[94240.0,0.214]],[[94242.2,6.843],[94242.3,0.002],[94242.4,0.002],[94242.6,0.002],[94243.1,0.2]]]
["binance-futures","BTCUSDT",1736682960961,[[94242.1,9.089],[94242.0,0.03],[94241.7,0.002],[94241.6,0.005],[94241.5,0.013]],[[94242.2,10.093],[94242.3,0.006],[94242.6,0.002],[94243.5,0.002],[94248.0,0.151]]]
["binance-futures","BTCUSDT",1736683003530,[[94242.1,1.437],[94241.2,0.01],[94240.0,0.286],[94239.2,0.366],[94239.0,0.005]],[[94242.2,21.143],[94242.3,1.231],[94242.4,0.016],[94242.5,0.002],[94242.6,0.002]]]
["binance-futures","BTCUSDT",1736683071756,[[94241.3,7.44],[94241.2,0.083],[94241.1,0.004],[94241.0,0.002],[94240.6,0.079]],[[94241.4,1.137],[94241.5,0.18],[94241.6,0.105],[94242.0,0.007],[94243.5,0.022]]]
["binance-futures","BTCUSDT",1736683140773,[[94217.3,19.514],[94217.2,3.69],[94217.1,0.927],[94217.0,0.65],[94216.8,0.042]],[[94217.4,3.292],[94218.6,0.002],[94218.7,0.471],[94218.8,0.143],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1736683168123,[[94213.8,10.52],[94213.7,0.007],[94213.6,0.044],[94212.3,0.045],[94209.6,0.042]],[[94213.9,7.716],[94214.0,0.528],[94214.4,0.004],[94214.5,2.731],[94225.4,1.298]]]
["binance-futures","BTCUSDT",1736683206817,[[94204.4,3.25],[94204.3,2.473],[94204.2,0.242],[94204.1,0.002],[94204.0,0.027]],[[94204.5,7.18],[94204.6,0.28],[94204.9,0.009],[94205.0,0.01],[94206.7,0.087]]]
["binance-futures","BTCUSDT",1736683253582,[[94185.0,3.189],[94184.9,0.064],[94182.8,0.003],[94180.3,0.172],[94178.5,0.002]],[[94185.1,8.267],[94185.2,0.025],[94185.3,0.01],[94185.4,0.323],[94185.5,0.009]]]
["binance-futures","BTCUSDT",1736683302802,[[94171.3,7.765],[94171.2,0.317],[94171.1,0.427],[94171.0,0.006],[94170.0,0.003]],[[94171.4,8.186],[94171.5,0.103],[94171.6,0.052],[94171.7,0.018],[94171.8,0.018]]]
["binance-futures","BTCUSDT",1736683329197,[[94184.8,1.871],[94183.6,0.002],[94183.3,0.074],[94180.9,0.253],[94180.8,0.098]],[[94184.9,23.275],[94185.0,0.002],[94185.4,0.002],[94185.5,0.002],[94185.6,0.62]]]
["binance-futures","BTCUSDT",1736683389724,[[94187.0,6.096],[94186.9,1.614],[94186.8,0.018],[94186.6,0.018],[94186.5,0.002]],[[94187.1,6.373],[94187.2,0.079],[94187.3,0.002],[94187.4,0.01],[94189.9,0.087]]]
["binance-futures","BTCUSDT",1736683428840,[[94187.0,10.544],[94186.9,1.599],[94186.8,0.056],[94185.5,0.002],[94185.1,0.126]],[[94187.1,1.354],[94187.2,0.036],[94187.3,0.099],[94188.5,0.15],[94190.8,0.002]]]
["binance-futures","BTCUSDT",1736683490348,[[94166.1,10.707],[94166.0,0.006],[94165.9,0.005],[94165.8,0.007],[94165.7,0.005]],[[94166.2,3.276],[94166.7,0.002],[94167.0,0.007],[94168.7,0.008],[94170.6,0.002]]]
["binance-futures","BTCUSDT",1736683526720,[[94171.1,8.65],[94171.0,0.008],[94170.8,0.002],[94170.7,1.728],[94170.6,3.764]],[[94171.2,2.853],[94171.3,0.002],[94171.4,0.002],[94172.3,0.049],[94173.2,0.004]]]
["binance-futures","BTCUSDT",1736683567402,[[94193.8,23.822],[94193.7,0.019],[94193.6,0.006],[94193.1,0.002],[94193.0,0.545]],[[94193.9,6.334],[94194.0,0.003],[94194.4,0.002],[94194.9,0.002],[94195.3,0.059]]]
["binance-futures","BTCUSDT",1736683614665,[[94153.0,3.287],[94152.7,0.107],[94152.6,0.231],[94152.1,0.002],[94150.9,0.004]],[[94153.1,9.689],[94153.2,0.283],[94153.3,0.826],[94153.5,0.011],[94157.7,0.002]]]
["binance-futures","BTCUSDT",1736683640259,[[94147.8,3.553],[94147.7,0.022],[94147.6,0.005],[94145.8,0.362],[94142.1,0.006]],[[94147.9,14.04],[94148.0,0.126],[94148.1,0.011],[94148.2,0.007],[94148.3,0.011]]]
["binance-futures","BTCUSDT",1736683715698,[[94132.0,15.526],[94131.9,0.008],[94131.8,0.002],[94131.7,0.004],[94129.1,0.163]],[[94132.1,4.007],[94133.0,0.05],[94141.0,0.002],[94142.4,0.446],[94142.6,0.042]]]
["binance-futures","BTCUSDT",1736683736535,[[94153.9,12.037],[94153.8,0.008],[94153.7,0.004],[94150.2,0.008]],[[94154.0,7.823],[94154.1,0.004],[94154.5,0.004],[94155.1,0.085],[94155.8,0.024]]]
["binance-futures","BTCUSDT",1736683797073,[[94208.9,13.464],[94208.8,0.047],[94208.7,0.01],[94208.5,0.008],[94208.3,0.008]],[[94209.0,0.945],[94209.2,0.002],[94209.3,0.239],[94209.4,0.002],[94209.7,0.01]]]
["binance-futures","BTCUSDT",1736683838759,[[94213.3,6.289],[94213.2,0.002],[94213.1,0.002],[94212.7,0.005],[94212.2,0.299]],[[94213.4,17.978],[94213.5,0.015],[94213.6,0.023],[94213.7,0.016],[94213.8,0.063]]]
["binance-futures","BTCUSDT",1736683878467,[[94246.1,18.244],[94246.0,0.047],[94245.8,0.002],[94245.7,0.454],[94245.6,0.042]],[[94246.2,0.674],[94246.3,0.007],[94246.4,0.002],[94247.2,0.002],[94249.9,0.004]]]
["binance-futures","BTCUSDT",1736683931680,[[94332.1,7.562],[94332.0,0.164],[94331.6,0.004],[94331.5,0.005],[94331.2,0.003]],[[94332.2,12.964],[94332.6,0.002],[94332.7,0.38],[94333.1,0.002],[94333.7,0.002]]]
["binance-futures","BTCUSDT",1736683950093,[[94332.1,9.362],[94332.0,0.189],[94331.9,0.004],[94331.7,0.004],[94331.6,0.002]],[[94332.2,0.295],[94335.2,0.002],[94336.9,0.126],[94338.4,0.044],[94344.8,0.147]]]
["binance-futures","BTCUSDT",1736684005187,[[94344.5,10.366],[94344.4,0.036],[94344.3,0.002],[94344.2,0.002],[94344.1,0.857]],[[94344.6,2.144],[94344.7,3.9],[94344.8,0.315],[94346.5,0.002],[94347.5,0.004]]]
["binance-futures","BTCUSDT",1736684035761,[[94337.7,4.787],[94337.6,0.004],[94337.5,0.002],[94337.3,0.002],[94330.9,0.445]],[[94337.8,8.987],[94337.9,0.002],[94338.0,0.031],[94338.1,0.002],[94340.0,0.035]]]
["binance-futures","BTCUSDT",1736684077938,[[94312.0,6.106],[94311.9,1.427],[94311.8,0.616],[94311.7,0.008],[94305.8,0.487]],[[94312.1,1.412],[94312.3,0.731],[94313.2,0.01],[94314.7,0.002],[94314.9,0.025]]]
["binance-futures","BTCUSDT",1736684122965,[[94416.9,3.388],[94416.5,0.009],[94416.3,0.002],[94415.1,0.247],[94412.5,0.839]],[[94417.0,10.146],[94418.0,0.073],[94418.1,0.002],[94418.2,0.458],[94418.4,0.048]]]
["binance-futures","BTCUSDT",1736684140927,[[94422.7,0.062],[94422.5,0.007],[94421.6,0.002],[94421.5,0.211],[94421.4,0.104]],[[94422.8,12.752],[94422.9,0.379],[94423.2,0.003],[94423.6,0.003],[94423.9,0.04]]]
["binance-futures","BTCUSDT",1736684167814,[[94425.9,9.812],[94425.8,0.04],[94425.5,0.054],[94425.3,0.207],[94424.4,0.004]],[[94426.0,3.112],[94426.1,0.004],[94427.1,0.002],[94428.0,0.004],[94428.5,0.093]]]
["binance-futures","BTCUSDT",1736684227860,[[94428.6,13.348],[94428.5,0.218],[94428.4,0.003],[94428.1,0.008],[94428.0,0.299]],[[94428.7,2.813],[94428.8,0.047],[94428.9,0.011],[94429.0,0.008],[94429.1,0.006]]]
["binance-futures","BTCUSDT",1736684259360,[[94400.0,7.643],[94399.9,0.002],[94399.7,0.02],[94399.6,0.045],[94398.0,0.354]],[[94400.1,4.168],[94400.2,0.005],[94400.3,0.005],[94400.4,0.005],[94400.9,0.002]]]
["binance-futures","BTCUSDT",1736684277533,[[94395.0,8.76],[94394.9,0.523],[94394.8,0.002],[94393.6,0.335],[94393.2,0.042]],[[94395.1,3.321],[94395.2,0.004],[94395.5,0.011],[94396.3,0.004],[94402.2,0.085]]]
["binance-futures","BTCUSDT",1736684337723,[[94433.5,0.03],[94433.4,0.107],[94433.1,0.247],[94432.8,0.004],[94432.4,0.002]],[[94433.6,9.535],[94433.7,0.004],[94433.8,1.729],[94434.0,0.006],[94434.2,0.006]]]
["binance-futures","BTCUSDT",1736684372036,[[94428.0,3.591],[94427.9,0.002],[94427.8,0.002],[94427.7,0.004],[94427.6,0.002]],[[94428.1,5.511],[94428.2,0.004],[94436.4,0.006],[94436.8,0.018],[94438.2,0.009]]]
["binance-futures","BTCUSDT",1736684426920,[[94414.6,5.885],[94414.5,0.151],[94414.4,0.045],[94414.2,0.032],[94412.6,0.002]],[[94414.7,2.89],[94414.9,0.086],[94415.2,0.002],[94419.5,0.042],[94424.5,0.002]]]
["binance-futures","BTCUSDT",1736684464228,[[94443.2,3.974],[94443.1,0.271],[94443.0,0.017],[94442.9,0.033],[94442.2,0.006]],[[94443.3,10.263],[94443.4,0.015],[94445.2,0.042],[94448.8,0.265],[94450.4,0.042]]]
["binance-futures","BTCUSDT",1736684473224,[[94465.0,4.941],[94464.9,0.089],[94464.8,0.004],[94464.7,0.008],[94464.6,0.004]],[[94465.1,6.384],[94465.2,2.963],[94465.3,0.007],[94465.5,0.002],[94466.4,0.004]]]
["binance-futures","BTCUSDT",1736684534286,[[94430.3,10.023],[94430.2,0.006],[94430.0,0.041],[94429.1,0.137],[94428.2,0.042]],[[94430.4,4.288],[94430.5,0.002],[94430.6,0.002],[94430.7,0.002],[94430.8,0.004]]]
["binance-futures","BTCUSDT",1736684563842,[[94444.9,3.231],[94444.8,0.05],[94444.5,0.004],[94444.1,0.018],[94444.0,0.044]],[[94445.0,8.662],[94445.1,0.004],[94445.7,0.079],[94445.8,0.002],[94445.9,0.003]]]
["binance-futures","BTCUSDT",1736684627146,[[94459.9,5.965],[94459.8,0.284],[94459.7,0.778],[94457.8,0.002],[94457.7,0.424]],[[94460.0,0.805],[94460.1,0.002],[94460.5,0.018],[94460.7,0.002],[94465.0,0.003]]]
["binance-futures","BTCUSDT",1736684636407,[[94460.0,0.309],[94459.9,0.002],[94458.0,0.002],[94457.3,0.029],[94455.3,0.004]],[[94460.1,13.813],[94460.2,0.002],[94460.3,0.002],[94460.4,0.184],[94460.5,0.41]]]
["binance-futures","BTCUSDT",1736684675647,[[94515.9,6.653],[94515.8,0.088],[94515.5,0.043],[94515.4,0.008],[94515.2,0.132]],[[94516.0,1.769],[94517.4,0.013],[94517.5,0.29],[94517.6,0.203],[94520.8,0.002]]]
["binance-futures","BTCUSDT",1736684735834,[[94541.8,2.304],[94540.9,0.01],[94540.5,0.002],[94539.6,0.004],[94534.4,0.085]],[[94541.9,9.572],[94542.0,0.052],[94542.1,0.008],[94542.2,0.008],[94542.3,0.01]]]
["binance-futures","BTCUSDT",1736684744493,[[94571.8,5.429],[94571.7,0.006],[94571.6,0.013],[94571.3,0.003],[94571.2,0.098]],[[94571.9,3.748],[94572.3,0.002],[94573.4,0.002],[94574.4,0.136],[94575.9,0.444]]]
["binance-futures","BTCUSDT",1736684809974,[[94487.1,4.652],[94486.7,0.003],[94486.6,0.014],[94486.4,0.002],[94486.1,0.062]],[[94487.2,14.795],[94487.3,0.007],[94487.4,0.003],[94487.5,0.003],[94487.6,0.003]]]
["binance-futures","BTCUSDT",1736684827198,[[94502.9,16.03],[94502.8,0.085],[94502.7,0.005],[94502.1,0.012],[94502.0,0.642]],[[94503.0,4.54],[94503.9,0.004],[94504.8,0.002],[94505.8,0.002],[94506.2,0.002]]]
["binance-futures","BTCUSDT",1736684861436,[[94464.5,3.103],[94463.9,0.009],[94463.1,0.036],[94463.0,0.101],[94461.5,0.044]],[[94464.6,7.483],[94464.7,0.595],[94464.9,0.009],[94465.0,2.594],[94465.1,0.071]]]
["binance-futures","BTCUSDT",1736684902493,[[94430.0,2.008],[94429.6,0.008],[94429.1,0.004],[94427.9,0.169],[94426.1,0.085]],[[94430.1,9.109],[94430.2,0.02],[94430.3,0.004],[94430.4,0.002],[94430.5,0.002]]]
["binance-futures","BTCUSDT",1736684947053,[[94414.8,2.511],[94414.7,0.036],[94414.6,0.008],[94414.1,0.002],[94412.7,0.01]],[[94414.9,6.232],[94415.0,2.324],[94415.1,0.078],[94416.0,0.16],[94421.5,0.086]]]
["binance-futures","BTCUSDT",1736685021772,[[94382.3,0.796],[94380.5,0.005],[94380.3,0.012],[94380.2,0.018],[94379.8,0.002]],[[94382.4,19.266],[94382.5,0.088],[94382.6,0.006],[94382.8,0.004],[94383.8,0.212]]]
["binance-futures","BTCUSDT",1736685048387,[[94367.6,8.991],[94367.5,0.022],[94367.4,0.008],[94367.2,0.132],[94361.9,0.005]],[[94367.7,9.82],[94367.8,0.14],[94368.1,0.002],[94368.3,0.002],[94369.0,0.002]]]
["binance-futures","BTCUSDT",1736685099896,[[94399.9,6.002],[94399.8,0.002],[94398.9,0.005],[94395.8,0.003],[94394.5,0.69]],[[94400.0,23.868],[94400.1,0.006],[94400.2,0.006],[94400.3,0.187],[94400.4,0.449]]]
["binance-futures","BTCUSDT",1736685117015,[[94375.3,4.916],[94375.2,0.052],[94374.1,0.054],[94370.7,0.182],[94370.6,0.407]],[[94375.4,5.312],[94375.5,0.021],[94375.6,0.016],[94376.0,0.033],[94376.1,0.007]]]
["binance-futures","BTCUSDT",1736685156205,[[94375.3,2.503],[94375.2,0.02],[94374.7,0.002],[94374.0,0.046],[94369.9,0.167]],[[94375.4,12.376],[94375.5,0.027],[94375.6,0.019],[94376.0,0.075],[94376.1,0.002]]]
["binance-futures","BTCUSDT",1736685191843,[[94394.7,3.103],[94394.6,0.053],[94394.4,0.002],[94394.3,0.037],[94394.2,0.03]],[[94394.8,8.412],[94394.9,0.005],[94395.0,0.015],[94395.1,0.003],[94395.2,0.064]]]
["binance-futures","BTCUSDT",1736685273525,[[94370.8,0.27],[94370.4,0.362],[94370.1,0.002],[94367.4,0.008],[94366.5,0.258]],[[94370.9,17.121],[94371.0,0.01],[94371.1,0.006],[94371.2,0.002],[94371.3,0.002]]]
["binance-futures","BTCUSDT",1736685278572,[[94343.1,4.213],[94343.0,0.66],[94342.9,0.005],[94342.5,0.023],[94340.8,0.661]],[[94343.2,15.04],[94343.3,0.158],[94343.4,0.002],[94343.7,0.002],[94345.6,0.002]]]
["binance-futures","BTCUSDT",1736685348266,[[94335.4,21.249],[94335.3,6.546],[94335.2,1.765],[94335.1,0.011],[94334.8,5.038]],[[94335.5,0.056],[94336.2,0.004],[94337.2,0.002],[94337.7,0.018],[94338.1,0.004]]]
["binance-futures","BTCUSDT",1736685373925,[[94348.5,3.876],[94348.4,0.25],[94348.3,14.587],[94348.0,0.073],[94347.9,0.04]],[[94348.9,0.002],[94350.1,0.002],[94351.9,0.021],[94354.3,0.003],[94354.6,0.002]]]
["binance-futures","BTCUSDT",1736685435309,[[94342.8,0.056],[94341.0,0.002],[94340.0,0.002],[94339.9,0.071],[94339.4,0.02]],[[94342.9,25.997],[94343.0,0.075],[94343.1,0.009],[94343.2,0.003],[94343.3,0.005]]]
["binance-futures","BTCUSDT",1736685449462,[[94324.0,6.676],[94323.9,0.011],[94323.8,0.009],[94323.7,0.009],[94323.6,0.009]],[[94324.1,0.409],[94324.3,0.002],[94324.5,0.002],[94324.6,0.005],[94325.0,0.002]]]
["binance-futures","BTCUSDT",1736685493120,[[94323.0,21.033],[94322.9,0.01],[94322.8,0.002],[94321.3,0.002],[94319.4,0.002]],[[94323.1,16.98],[94323.2,0.008],[94323.3,0.004],[94323.4,0.002],[94324.7,0.085]]]
["binance-futures","BTCUSDT",1736685575358,[[94323.7,6.328],[94323.6,0.168],[94323.5,0.002],[94323.2,0.029],[94319.1,0.004]],[[94323.8,10.478],[94323.9,0.007],[94324.0,0.004],[94324.1,0.002],[94324.4,1.167]]]
["binance-futures","BTCUSDT",1736685594694,[[94323.0,22.626],[94322.9,0.012],[94322.8,0.046],[94322.4,0.042],[94322.1,0.05]],[[94323.1,3.649],[94323.6,0.004],[94323.7,0.006],[94323.8,3.461],[94323.9,0.007]]]
["binance-futures","BTCUSDT",1736685636862,[[94348.6,9.279],[94348.5,0.085],[94348.4,0.042],[94348.0,0.042],[94347.7,0.085]],[[94348.7,3.571],[94348.8,0.032],[94349.0,0.002],[94349.1,0.477],[94349.6,0.003]]]
["binance-futures","BTCUSDT",1736685694393,[[94363.9,12.909],[94363.8,0.006],[94363.7,0.002],[94363.6,0.002],[94363.5,0.435]],[[94364.0,12.359],[94364.1,0.019],[94364.2,0.003],[94364.3,0.004],[94365.0,0.041]]]
["binance-futures","BTCUSDT",1736685714072,[[94359.0,12.67],[94358.9,0.154],[94358.8,0.017],[94358.7,0.015],[94358.6,0.018]],[[94359.1,0.726],[94359.6,0.002],[94361.9,0.099],[94363.3,0.01],[94364.3,0.004]]]
["binance-futures","BTCUSDT",1736685759624,[[94432.3,14.304],[94432.2,2.004],[94432.1,0.002],[94432.0,1.406],[94431.9,0.004]],[[94432.4,2.932],[94434.1,0.099],[94434.5,0.093],[94434.8,0.478],[94435.0,0.004]]]
["binance-futures","BTCUSDT",1736685804953,[[94408.0,16.425],[94407.6,0.079],[94407.5,0.002],[94407.3,0.052],[94407.0,0.002]],[[94408.1,2.153],[94409.9,0.137],[94410.0,0.28],[94411.2,0.002],[94413.6,0.002]]]
["binance-futures","BTCUSDT",1736685858704,[[94395.4,5.514],[94395.3,0.012],[94395.2,0.328],[94395.0,0.004],[94393.5,0.004]],[[94395.5,5.859],[94395.6,0.002],[94396.2,0.002],[94396.3,0.069],[94396.4,0.003]]]
["binance-futures","BTCUSDT",1736685908593,[[94379.1,0.191],[94377.5,0.002],[94376.6,0.002],[94374.7,0.004],[94372.4,0.004]],[[94379.2,15.95],[94379.3,0.409],[94379.4,0.006],[94379.5,0.004],[94379.6,0.002]]]
["binance-futures","BTCUSDT",1736685928447,[[94417.9,2.62],[94417.8,0.002],[94417.5,0.002],[94417.3,0.002],[94417.1,0.002]],[[94418.0,9.867],[94418.1,0.006],[94418.6,0.003],[94419.5,0.044],[94422.9,0.656]]]
["binance-futures","BTCUSDT",1736685961920,[[94429.3,11.462],[94429.2,0.006],[94429.1,0.004],[94429.0,0.002],[94428.8,0.002]],[[94429.4,0.019],[94429.9,0.004],[94432.4,0.002],[94432.7,0.002],[94432.9,0.002]]]
["binance-futures","BTCUSDT",1736686026743,[[94382.2,4.96],[94382.0,0.031],[94381.9,0.01]],[[94382.3,4.64],[94382.4,0.022],[94382.5,0.002],[94382.6,0.004],[94384.5,0.042]]]
["binance-futures","BTCUSDT",1736686091334,[[94363.9,5.351],[94363.6,0.003],[94363.5,0.002],[94363.4,0.003],[94363.2,0.042]],[[94364.0,2.395],[94364.3,0.002],[94364.4,0.054],[94366.8,0.028],[94367.0,0.042]]]
["binance-futures","BTCUSDT",1736686141833,[[94370.7,12.141],[94370.6,0.016],[94370.5,0.002],[94370.4,0.044],[94370.3,0.002]],[[94370.8,0.033],[94371.8,0.006],[94372.8,0.002],[94374.6,0.002],[94377.4,0.017]]]
["binance-futures","BTCUSDT",1736686165529,[[94394.3,18.623],[94394.2,0.789],[94394.1,0.002],[94394.0,0.033],[94393.9,0.002]],[[94394.4,0.032],[94396.8,0.004],[94397.1,0.002],[94398.0,0.002],[94406.8,0.448]]]
["binance-futures","BTCUSDT",1736686218726,[[94383.4,3.408],[94383.3,0.025],[94383.2,0.004],[94383.0,0.002],[94382.8,0.002]],[[94383.5,9.472],[94383.6,0.004],[94384.0,0.002],[94384.5,0.044],[94384.7,0.002]]]
["binance-futures","BTCUSDT",1736686267538,[[94399.9,16.552],[94399.8,0.021],[94399.6,0.042],[94399.5,0.005],[94399.3,0.085]],[[94400.0,2.865],[94400.1,0.002],[94400.2,0.271],[94400.9,0.008],[94402.0,0.047]]]
["binance-futures","BTCUSDT",1736686295258,[[94375.5,6.988],[94375.4,0.005],[94375.3,0.003],[94375.2,0.003],[94372.9,0.004]],[[94375.6,5.392],[94375.7,0.188],[94375.8,0.002],[94380.6,0.044],[94385.9,0.01]]]
["binance-futures","BTCUSDT",1736686379277,[[94356.5,0.394],[94356.2,0.08],[94356.0,0.004],[94355.4,0.006],[94353.2,0.004]],[[94356.6,16.684],[94356.7,0.005],[94356.8,0.051],[94356.9,0.735],[94357.1,0.024]]]
["binance-futures","BTCUSDT",1736686403132,[[94344.1,4.076],[94343.8,0.002],[94343.5,0.003],[94343.1,0.002],[94340.0,0.033]],[[94344.2,12.113],[94344.3,0.013],[94344.4,0.005],[94344.5,0.005],[94344.6,0.005]]]
["binance-futures","BTCUSDT",1736686461923,[[94344.1,2.808],[94344.0,0.211],[94343.8,0.002],[94343.7,0.482],[94343.1,0.087]],[[94344.2,11.524],[94344.3,0.058],[94344.4,0.002],[94344.5,0.002],[94344.6,0.002]]]
["binance-futures","BTCUSDT",1736686503352,[[94339.9,0.789],[94339.1,0.002],[94338.0,0.01],[94337.3,0.002],[94336.2,0.002]],[[94340.0,6.251],[94340.1,0.004],[94340.3,0.002],[94340.4,0.002],[94341.5,0.003]]]
["binance-futures","BTCUSDT",1736686538712,[[94322.3,5.157],[94322.0,0.031],[94321.5,0.13],[94321.0,0.002],[94320.5,0.062]],[[94322.4,4.462],[94322.6,0.028],[94322.9,0.017],[94323.8,0.084],[94326.9,0.004]]]
["binance-futures","BTCUSDT",1736686592463,[[94289.0,7.035],[94288.9,0.011],[94287.6,0.002],[94284.4,0.042],[94283.7,0.094]],[[94289.1,6.015],[94289.2,0.007],[94289.4,0.002],[94290.0,0.073],[94291.3,0.009]]]
["binance-futures","BTCUSDT",1736686627560,[[94289.0,6.319],[94288.9,0.06],[94288.7,0.003],[94288.1,0.1],[94274.9,0.161]],[[94289.1,4.232],[94289.2,0.3],[94289.4,0.002],[94290.0,0.085],[94290.3,0.004]]]
["binance-futures","BTCUSDT",1736686691543,[[94337.2,3.307],[94335.6,0.02],[94333.5,0.069],[94330.7,0.002],[94330.6,0.004]],[[94337.3,12.332],[94337.4,0.212],[94337.5,0.003],[94337.6,0.042],[94337.7,0.018]]]
["binance-futures","BTCUSDT",1736686727351,[[94291.6,0.701],[94291.4,0.002],[94291.2,0.03],[94288.7,0.002],[94288.6,0.002]],[[94291.7,10.971],[94291.8,0.012],[94292.0,0.033],[94292.7,0.115],[94292.8,0.042]]]
["binance-futures","BTCUSDT",1736686772220,[[94286.5,6.508],[94286.4,0.019],[94286.0,0.031],[94284.3,0.002],[94284.2,0.313]],[[94286.6,3.279],[94287.2,0.028],[94287.5,0.004],[94288.8,0.042],[94289.4,0.004]]]
["binance-futures","BTCUSDT",1736686817145,[[94281.6,3.368],[94281.0,1.412],[94279.9,3.394],[94279.4,4.867],[94279.1,0.411]],[[94282.0,0.002],[94282.8,0.002],[94283.4,0.009],[94284.1,0.141],[94284.6,0.314]]]
["binance-futures","BTCUSDT",1736686852128,[[94281.1,7.021],[94281.0,0.006],[94280.8,0.005],[94280.1,0.243],[94280.0,1.111]],[[94281.2,2.408],[94281.3,0.005],[94281.4,0.014],[94281.7,0.008],[94282.0,0.044]]]
["binance-futures","BTCUSDT",1736686914505,[[94304.6,2.919],[94304.5,0.002],[94304.2,0.024]],[[94304.7,5.34],[94304.8,0.003],[94304.9,0.005],[94305.1,0.003],[94306.4,0.153]]]
["binance-futures","BTCUSDT",1736686937185,[[94300.0,16.285],[94299.9,2.517],[94299.8,0.005],[94299.2,0.042],[94298.0,1.188]],[[94300.1,0.406],[94304.0,0.002],[94304.4,0.065],[94304.8,0.01],[94304.9,0.002]]]
["binance-futures","BTCUSDT",1736687002196,[[94275.2,6.678],[94275.1,1.969],[94275.0,0.004],[94274.4,0.074],[94274.3,0.094]],[[94275.3,1.588],[94275.6,0.181],[94275.7,0.384],[94277.2,0.006],[94278.6,0.042]]]
["binance-futures","BTCUSDT",1736687035076,[[94325.2,2.716],[94325.1,0.052],[94324.5,0.002],[94324.4,0.963],[94323.2,0.004]],[[94325.3,6.517],[94325.6,0.042],[94325.7,0.003],[94329.2,0.044],[94329.9,0.011]]]
["binance-futures","BTCUSDT",1736687076764,[[94256.0,5.886],[94255.9,0.006],[94255.8,0.002],[94255.7,0.002],[94255.5,0.002]],[[94256.1,3.225],[94256.2,0.009],[94256.3,0.002],[94256.4,0.004],[94256.5,0.002]]]
["binance-futures","BTCUSDT",1736687133587,[[94299.7,8.48],[94299.6,0.055],[94299.5,0.036],[94298.9,0.002],[94292.8,0.044]],[[94299.8,4.129],[94299.9,1.558],[94300.0,9.004],[94300.1,0.011],[94300.2,0.007]]]
["binance-futures","BTCUSDT",1736687154566,[[94295.2,5.786],[94295.1,1.136],[94295.0,0.006],[94294.9,0.002],[94294.8,0.002]],[[94295.3,4.581],[94295.9,0.002],[94296.0,0.008],[94296.2,0.007],[94298.4,0.002]]]
["binance-futures","BTCUSDT",1736687183299,[[94271.8,2.707],[94271.6,0.171],[94271.5,0.318],[94271.4,0.247],[94268.7,0.01]],[[94271.9,15.227],[94272.0,0.037],[94272.1,0.002],[94272.2,0.002],[94272.3,0.002]]]
["binance-futures","BTCUSDT",1736687242144,[[94365.1,2.906],[94365.0,0.38],[94363.6,0.042],[94363.5,0.048],[94363.4,0.277]],[[94365.2,4.986],[94365.3,0.002],[94366.0,0.031],[94366.5,0.477],[94366.8,0.002]]]
["binance-futures","BTCUSDT",1736687293518,[[94318.3,4.334],[94318.2,0.085],[94317.6,0.002],[94317.3,0.008],[94317.1,0.005]],[[94318.4,4.339],[94318.5,0.009],[94319.8,0.145],[94320.0,0.033],[94320.1,0.054]]]
["binance-futures","BTCUSDT",1736687297142,[[94328.2,16.359],[94328.0,0.004],[94327.9,3.948],[94327.8,2.094],[94327.6,0.004]],[[94328.3,0.03],[94328.7,0.002],[94329.3,0.002],[94329.9,0.009],[94330.2,0.002]]]
["binance-futures","BTCUSDT",1736687361471,[[94344.8,14.631],[94344.7,0.01],[94344.6,0.002],[94344.5,0.002],[94344.4,0.002]],[[94344.9,4.758],[94345.5,0.008],[94345.7,0.009],[94345.9,0.012],[94346.0,0.044]]]
["binance-futures","BTCUSDT",1736687403566,[[94344.8,0.132],[94343.1,0.002],[94342.9,0.002],[94341.0,0.002],[94340.1,0.016]],[[94344.9,7.483],[94345.0,0.004],[94345.2,0.006],[94345.6,0.004],[94345.7,0.741]]]
["binance-futures","BTCUSDT",1736687456301,[[94393.9,2.882],[94393.8,0.188],[94393.7,0.357],[94393.6,0.179],[94393.5,0.002]],[[94394.0,4.187],[94394.2,0.002],[94394.3,0.02],[94394.4,0.002],[94398.2,0.005]]]
["binance-futures","BTCUSDT",1736687499794,[[94369.9,19.559],[94369.8,0.399],[94369.7,0.006],[94369.6,0.042],[94369.3,0.189]],[[94370.0,9.842],[94370.1,0.006],[94371.8,0.002],[94373.7,0.002],[94376.8,0.004]]]
["binance-futures","BTCUSDT",1736687509730,[[94394.8,0.863],[94394.7,0.043],[94394.4,0.002],[94392.5,0.002]],[[94394.9,6.879],[94395.0,0.002],[94395.1,0.003],[94395.2,0.053],[94395.3,0.031]]]
["binance-futures","BTCUSDT",1736687575096,[[94363.7,11.276],[94363.6,0.015],[94363.5,0.005],[94363.4,0.003],[94363.3,0.003]],[[94363.8,2.009],[94363.9,0.016],[94364.0,0.033],[94364.1,0.002],[94364.3,0.002]]]
["binance-futures","BTCUSDT",1736687620414,[[94406.3,2.149],[94404.7,0.002],[94404.0,0.002],[94403.8,0.002],[94402.0,0.166]],[[94406.4,7.612],[94406.5,0.004],[94406.6,0.002],[94406.9,0.032],[94408.8,0.042]]]
["binance-futures","BTCUSDT",1736687669203,[[94460.5,6.038],[94460.4,1.0],[94460.3,0.011],[94460.1,0.013],[94460.0,0.042]],[[94460.6,3.624],[94462.2,0.044],[94462.4,0.014],[94463.6,0.002],[94465.0,0.057]]]
["binance-futures","BTCUSDT",1736687677207,[[94475.3,8.734],[94475.2,0.103],[94475.1,0.435],[94475.0,0.014],[94474.9,0.004]],[[94475.4,1.555],[94475.5,0.1],[94475.7,0.006],[94477.0,0.004],[94478.9,0.044]]]
["binance-futures","BTCUSDT",1736687718335,[[94517.5,5.77],[94517.4,0.046],[94517.3,0.005],[94517.1,0.002],[94516.8,0.079]],[[94517.6,0.159],[94517.7,0.01],[94518.0,0.01],[94520.0,0.186],[94520.3,0.363]]]
["binance-futures","BTCUSDT",1736687783598,[[94485.5,11.83],[94485.4,0.002],[94485.3,0.009],[94485.1,0.007],[94484.9,0.007]],[[94485.6,2.438],[94487.6,0.118],[94487.7,0.632],[94489.9,0.05],[94490.2,0.008]]]
["binance-futures","BTCUSDT",1736687795144,[[94465.2,9.522],[94465.1,0.54],[94465.0,0.882],[94464.9,0.013],[94464.7,0.004]],[[94465.3,0.038],[94465.5,0.002],[94466.4,0.002],[94467.4,0.002],[94468.0,0.002]]]
["binance-futures","BTCUSDT",1736687867931,[[94536.3,7.362],[94536.2,0.087],[94536.0,0.038],[94535.9,0.708],[94532.8,0.216]],[[94536.4,2.185],[94536.5,0.311],[94536.7,0.002],[94536.8,0.013],[94537.0,0.012]]]
["binance-futures","BTCUSDT",1736687883759,[[94518.7,7.743],[94518.6,0.002],[94518.1,0.007],[94518.0,0.042],[94517.9,0.096]],[[94518.8,0.05],[94518.9,0.002],[94520.8,0.004],[94521.6,0.006],[94522.4,0.014]]]
["binance-futures","BTCUSDT",1736687915939,[[94525.5,12.423],[94525.4,0.457],[94525.3,0.002],[94525.2,0.004],[94525.1,0.002]],[[94525.6,1.054],[94526.4,0.102],[94526.6,0.018],[94528.2,0.295],[94545.4,0.446]]]
["binance-futures","BTCUSDT",1736687955093,[[94522.9,17.967],[94522.8,0.164],[94522.7,0.004],[94522.6,0.006],[94522.5,0.003]],[[94523.0,0.562],[94523.6,0.004],[94524.5,0.002],[94524.9,0.181],[94525.4,0.006]]]
["binance-futures","BTCUSDT",1736688001271,[[94507.8,9.09],[94507.7,0.012],[94507.6,0.138],[94507.5,0.112],[94507.4,0.004]],[[94507.9,4.218],[94508.1,0.01],[94508.6,0.002],[94509.7,0.476],[94509.8,0.084]]]
["binance-futures","BTCUSDT",1736688065704,[[94612.5,5.631],[94612.3,0.089],[94612.0,0.038],[94611.8,0.002],[94611.6,0.304]],[[94612.6,2.76],[94612.7,0.042],[94612.8,0.05],[94613.1,0.008],[94613.8,0.093]]]
["binance-futures","BTCUSDT",1736688086812,[[94641.9,0.303],[94641.8,0.053],[94641.5,0.011],[94638.4,0.01],[94632.4,0.135]],[[94642.0,14.922],[94642.1,0.212],[94642.3,0.263],[94642.4,0.042],[94642.5,0.007]]]
["binance-futures","BTCUSDT",1736688110514,[[94612.5,0.258],[94610.8,0.025],[94610.4,0.003],[94609.2,0.079],[94609.1,0.005]],[[94612.6,7.904],[94612.7,0.086],[94612.8,0.011],[94612.9,0.397],[94613.0,0.007]]]
["binance-futures","BTCUSDT",1736688152906,[[94556.5,4.228],[94556.3,0.007],[94556.2,13.994],[94556.0,0.085],[94555.8,0.007]],[[94556.6,0.002],[94556.8,0.101],[94557.3,0.002],[94557.6,0.004],[94559.1,0.009]]]
["binance-futures","BTCUSDT",1736688187443,[[94561.2,10.323],[94561.1,0.01],[94561.0,0.014],[94560.9,0.002],[94560.8,0.002]],[[94561.3,3.137],[94561.4,0.185],[94561.5,0.003],[94561.6,0.084],[94562.3,0.004]]]
["binance-futures","BTCUSDT",1736688218420,[[94599.9,16.84],[94599.7,0.002],[94599.5,0.002],[94599.3,0.004],[94599.1,0.04]],[[94600.0,5.736],[94600.1,0.002],[94600.4,0.003],[94601.6,0.002],[94602.1,0.253]]]
["binance-futures","BTCUSDT",1736688287095,[[94614.7,3.336],[94614.5,0.008],[94614.3,0.006],[94614.1,0.006],[94614.0,0.011]],[[94614.8,9.331],[94614.9,0.006],[94617.0,0.008],[94617.3,0.008],[94625.9,0.103]]]
["binance-futures","BTCUSDT",1736688294502,[[94607.7,3.89],[94607.6,0.004],[94607.5,0.004],[94607.4,0.004],[94607.3,0.004]],[[94607.8,7.15],[94607.9,0.083],[94608.0,0.04],[94608.1,0.002],[94608.2,0.002]]]
["binance-futures","BTCUSDT",1736688359466,[[94546.1,10.287],[94546.0,0.672],[94545.9,0.25],[94545.7,0.003],[94545.6,0.003]],[[94546.2,4.992],[94547.2,0.004],[94548.2,0.002],[94548.3,0.493],[94580.5,0.005]]]
["binance-futures","BTCUSDT",1736688389624,[[94555.4,3.41],[94555.2,0.005],[94554.9,0.011],[94554.1,0.076]],[[94555.5,3.938],[94555.6,0.008],[94555.7,0.01],[94556.0,0.038],[94556.6,0.004]]]
["binance-futures","BTCUSDT",1736688423775,[[94581.9,0.136],[94581.8,0.089],[94581.3,0.002],[94580.4,0.002],[94577.6,0.002]],[[94582.0,5.041],[94582.2,0.004],[94582.3,0.008],[94582.6,0.008],[94582.8,0.002]]]
["binance-futures","BTCUSDT",1736688467734,[[94607.7,14.584],[94607.6,0.278],[94607.5,0.005],[94607.4,0.005],[94607.3,0.005]],[[94607.8,0.072],[94608.5,0.002],[94609.6,0.006],[94610.6,0.006],[94610.9,0.003]]]
["binance-futures","BTCUSDT",1736688505573,[[94575.3,9.436],[94575.2,0.054],[94575.1,0.004],[94575.0,0.002],[94574.9,0.028]],[[94575.4,1.032],[94575.6,0.002],[94576.4,0.002],[94576.5,2.787],[94577.0,0.002]]]
["binance-futures","BTCUSDT",1736688576093,[[94599.9,5.107],[94599.8,1.504],[94599.7,0.002],[94599.3,0.002],[94598.3,0.026]],[[94600.0,5.783],[94600.1,0.004],[94600.2,0.004],[94601.5,0.042],[94601.8,0.129]]]
["binance-futures","BTCUSDT",1736688594127,[[94589.5,5.58],[94589.3,0.003],[94589.1,0.088],[94588.9,0.005],[94587.4,0.002]],[[94589.6,4.417],[94589.8,0.002],[94590.0,0.04],[94590.4,0.013],[94591.7,0.002]]]
["binance-futures","BTCUSDT",1736688623152,[[94536.5,4.432],[94536.4,0.49],[94536.0,0.056],[94534.4,0.011],[94534.0,0.002]],[[94536.6,9.345],[94536.7,0.02],[94536.8,0.014],[94536.9,0.012],[94537.0,0.051]]]
["binance-futures","BTCUSDT",1736688671889,[[94508.1,2.853],[94508.0,0.371],[94507.7,0.018],[94505.6,0.821],[94496.9,0.338]],[[94508.2,6.235],[94508.3,0.015],[94508.4,0.014],[94508.5,0.012],[94509.7,0.031]]]
["binance-futures","BTCUSDT",1736688703115,[[94538.3,3.804],[94538.1,0.004],[94537.9,0.033],[94537.8,0.002],[94537.7,0.004]],[[94538.4,7.533],[94538.5,0.005],[94538.7,0.002],[94539.0,0.012],[94539.1,0.012]]]
["binance-futures","BTCUSDT",1736688740030,[[94649.9,9.425],[94649.8,0.01],[94649.7,0.002],[94649.6,0.367],[94649.5,0.215]],[[94650.0,4.039],[94651.2,0.01],[94651.6,0.006],[94652.0,0.048],[94652.4,0.006]]]
["binance-futures","BTCUSDT",1736688783918,[[94643.7,3.222],[94643.6,0.305],[94642.4,0.042],[94641.0,0.004],[94640.1,0.002]],[[94643.8,4.559],[94643.9,0.01],[94644.0,0.038],[94644.1,0.019],[94644.2,0.002]]]
["binance-futures","BTCUSDT",1736688827274,[],[[94579.7,4.032],[94579.8,0.002],[94579.9,4.162],[94580.0,40.234],[94580.1,0.342]]]
["binance-futures","BTCUSDT",1736688870630,[[94579.2,19.616],[94579.1,0.004],[94579.0,0.03],[94578.8,0.07],[94578.6,0.028]],[[94579.3,0.032],[94579.4,0.004],[94580.0,0.03],[94580.5,0.002],[94581.6,0.01]]]
["binance-futures","BTCUSDT",1736688889590,[[94569.7,1.044],[94568.7,0.002],[94568.6,0.002],[94568.1,0.002],[94567.2,0.002]],[[94569.8,14.382],[94569.9,4.373],[94570.0,25.856],[94570.1,0.01],[94570.2,0.008]]]
["binance-futures","BTCUSDT",1736688939726,[[94523.1,11.43],[94523.0,0.056],[94522.9,0.025],[94522.8,0.025],[94522.7,0.004]],[[94523.2,4.61],[94523.5,0.002],[94524.5,0.046],[94524.9,0.068],[94525.4,0.006]]]
["binance-futures","BTCUSDT",1736688982014,[[94540.8,1.511],[94540.7,0.004],[94540.6,1.273],[94537.6,0.002],[94537.3,0.566]],[[94540.9,14.512],[94541.0,0.012],[94541.1,0.006],[94541.5,0.002],[94541.6,0.063]]]
["binance-futures","BTCUSDT",1736689041275,[[94490.2,6.263],[94490.1,0.018],[94490.0,0.054],[94489.9,0.025],[94489.8,0.025]],[[94490.3,2.477],[94490.4,0.002],[94502.9,0.242],[94507.6,0.004],[94509.3,0.014]]]
["binance-futures","BTCUSDT",1736689084245,[[94537.3,3.055],[94537.2,0.211],[94537.1,0.025],[94537.0,0.025],[94536.9,0.029]],[[94537.4,3.413],[94537.7,0.002],[94538.0,0.038],[94538.4,0.051],[94538.5,0.044]]]
["binance-futures","BTCUSDT",1736689106346,[[94565.9,25.095],[94565.8,0.191],[94565.7,0.232],[94565.6,0.042],[94565.4,0.103]],[[94566.0,0.448],[94566.1,0.002],[94566.5,0.002],[94567.1,0.002],[94568.7,0.006]]]
["binance-futures","BTCUSDT",1736689149763,[[94499.9,5.538],[94499.8,0.002],[94499.7,0.1],[94499.6,0.048],[94499.5,0.052]],[[94500.0,0.558],[94500.3,0.026],[94500.8,0.002],[94503.1,0.002],[94503.7,0.004]]]
["binance-futures","BTCUSDT",1736689197406,[[94535.8,4.844],[94535.7,0.142],[94535.0,0.002],[94534.8,0.029],[94534.4,0.1]],[[94535.9,2.65],[94536.0,0.07],[94536.4,0.002],[94536.5,0.052],[94536.8,0.044]]]
["binance-futures","BTCUSDT",1736689219882,[[94554.7,2.603],[94553.5,0.002],[94553.0,0.002],[94552.0,0.002],[94549.9,0.002]],[[94554.8,5.762],[94554.9,0.013],[94555.0,0.026],[94555.2,0.048],[94555.4,0.006]]]
["binance-futures","BTCUSDT",1736689295510,[[94508.6,6.235],[94508.1,0.003],[94507.6,0.102],[94507.4,0.075],[94507.3,0.011]],[[94508.7,2.669],[94509.3,0.004],[94510.3,0.004],[94510.5,0.042],[94510.7,0.002]]]
["binance-futures","BTCUSDT",1736689318334,[[94517.0,4.119],[94515.2,0.002],[94515.1,0.434],[94512.3,0.002],[94512.2,0.156]],[[94517.1,6.21],[94517.2,0.423],[94517.3,0.249],[94517.4,0.004],[94517.5,0.044]]]
["binance-futures","BTCUSDT",1736689371526,[[94517.1,3.168],[94517.0,0.285],[94516.2,0.002],[94515.6,0.013],[94515.2,0.008]],[[94517.2,12.974],[94517.3,0.059],[94517.4,0.048],[94517.5,0.04],[94517.6,0.082]]]
["binance-futures","BTCUSDT",1736689413609,[[94493.0,2.039],[94492.4,0.002],[94491.6,0.022],[94490.6,0.01],[94490.2,0.008]],[[94493.1,6.844],[94493.2,0.048],[94493.3,0.325],[94493.6,0.085],[94494.8,0.003]]]
["binance-futures","BTCUSDT",1736689443133,[[94495.2,0.197],[94495.0,0.04],[94494.3,0.004],[94493.5,0.02],[94493.1,0.082]],[[94495.3,18.996],[94495.4,0.012],[94495.6,0.042],[94495.7,0.048],[94496.0,0.26]]]
["binance-futures","BTCUSDT",1736689504553,[[94488.0,23.23],[94487.9,0.202],[94487.8,0.082],[94487.7,0.104],[94487.6,0.011]],[[94488.1,0.151],[94488.8,0.018],[94489.2,0.002],[94489.5,0.011],[94492.8,0.241]]]
["binance-futures","BTCUSDT",1736689521214,[[94502.9,15.093],[94502.8,0.059],[94502.5,0.078],[94502.4,0.002],[94502.2,0.002]],[[94503.0,0.137],[94503.7,0.03],[94504.6,0.002],[94504.8,0.042],[94506.0,0.071]]]
["binance-futures","BTCUSDT",1736689578405,[[94561.2,5.034],[94561.1,0.168],[94561.0,0.004],[94560.9,0.004],[94560.8,0.004]],[[94561.3,5.018],[94561.4,0.039],[94561.6,0.042],[94561.9,0.179],[94562.6,0.002]]]
["binance-futures","BTCUSDT",1736689611081,[[94543.5,18.907],[94543.4,0.039],[94543.3,0.008],[94543.2,0.042],[94543.1,0.008]],[[94543.6,0.112],[94544.1,0.003],[94544.3,0.006],[94545.3,0.002],[94546.7,0.235]]]
["binance-futures","BTCUSDT",1736689653907,[[94579.6,0.756],[94579.5,0.004],[94577.8,0.042],[94577.6,0.015],[94577.0,0.002]],[[94579.7,16.863],[94579.8,0.55],[94579.9,2.895],[94580.0,6.064],[94580.5,0.544]]]
["binance-futures","BTCUSDT",1736689698061,[[94537.9,16.751],[94537.8,0.244],[94537.4,0.052],[94537.3,0.08],[94537.0,0.222]],[[94538.0,0.702],[94538.7,0.002],[94538.9,0.053],[94539.0,0.027],[94539.9,0.053]]]
["binance-futures","BTCUSDT",1736689730309,[[94574.5,6.541],[94574.4,0.004],[94574.3,0.012],[94574.1,0.01],[94574.0,0.038]],[[94574.6,4.103],[94574.7,0.519],[94574.8,1.106],[94575.0,0.002],[94575.6,0.057]]]
["binance-futures","BTCUSDT",1736689759243,[[94579.9,14.971],[94579.8,0.004],[94579.7,0.002],[94579.5,0.002],[94578.5,0.002]],[[94580.0,25.249],[94581.2,0.002],[94581.3,0.44],[94581.7,0.047],[94581.9,0.056]]]
["binance-futures","BTCUSDT",1736689821093,[[94650.0,22.091],[94649.9,0.009],[94649.8,0.002],[94648.3,0.053],[94647.3,0.1]],[[94650.1,12.933],[94650.2,0.388],[94650.3,0.002],[94650.4,0.032],[94650.7,0.032]]]
["binance-futures","BTCUSDT",1736689866527,[[94680.0,3.927],[94679.8,0.211],[94679.7,0.036],[94679.3,0.019],[94677.4,0.475]],[[94680.1,6.073],[94680.2,0.005],[94680.6,0.002],[94681.1,0.032],[94681.3,0.032]]]
["binance-futures","BTCUSDT",1736689900717,[[94630.0,33.64],[94629.9,0.009],[94629.8,0.006],[94629.7,0.002],[94629.6,0.004]],[[94630.1,7.53],[94630.2,0.021],[94630.4,0.034],[94630.5,0.032],[94630.6,0.072]]]
["binance-futures","BTCUSDT",1736689941639,[[94660.0,5.201],[94659.9,0.002],[94659.0,0.018],[94658.4,0.042],[94658.3,0.122]],[[94660.1,5.986],[94660.2,0.002],[94660.4,0.018],[94660.7,0.002],[94671.9,0.943]]]
["binance-futures","BTCUSDT",1736689955418,[[94650.0,24.067],[94649.8,0.007],[94649.7,0.002],[94649.6,0.475],[94649.2,0.086]],[[94650.1,0.576],[94650.3,0.002],[94651.3,0.002],[94652.2,0.002],[94653.2,0.002]]]
["binance-futures","BTCUSDT",1736690031482,[[94620.0,32.804],[94619.9,0.006],[94619.8,0.008],[94619.7,0.002],[94619.5,0.008]],[[94620.1,3.27],[94620.2,0.048],[94621.0,0.002],[94621.7,0.085],[94621.9,0.002]]]
["binance-futures","BTCUSDT",1736690046822,[[94662.6,0.234],[94661.8,0.002],[94661.7,0.002],[94661.6,0.81],[94652.9,0.483]],[[94662.7,22.747],[94662.8,0.059],[94662.9,0.039],[94663.1,0.032],[94663.3,0.032]]]
["binance-futures","BTCUSDT",1736690112425,[[94649.9,25.482],[94649.8,1.433],[94649.6,0.002],[94649.5,0.224],[94649.4,0.05]],[[94650.0,1.126],[94650.1,0.807],[94650.3,0.004],[94650.7,0.247],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736690159810,[[94640.0,9.774],[94639.9,0.004],[94639.1,0.161],[94639.0,0.044],[94625.7,0.795]],[[94640.1,11.234],[94640.2,0.005],[94640.4,0.015],[94640.7,0.015],[94641.2,0.043]]]
["binance-futures","BTCUSDT",1736690165206,[[94640.0,7.673],[94639.9,0.004],[94639.1,0.161],[94637.6,0.002],[94637.5,0.475]],[[94640.1,12.91],[94640.2,0.168],[94640.3,0.015],[94640.4,0.015],[94640.7,0.015]]]
["binance-futures","BTCUSDT",1736690237763,[[94639.9,18.721],[94639.8,0.124],[94639.7,0.004],[94639.2,0.042],[94638.8,0.002]],[[94640.0,3.964],[94640.1,1.037],[94640.7,0.01],[94640.8,0.058],[94640.9,0.251]]]
["binance-futures","BTCUSDT",1736690272990,[[94639.9,0.573],[94639.8,0.035],[94639.6,0.002],[94639.5,0.011],[94639.0,0.017]],[[94640.0,62.062],[94640.1,1.064],[94640.2,0.011],[94640.3,0.005],[94640.4,0.005]]]
["binance-futures","BTCUSDT",1736690336462,[[94617.9,0.374],[94617.8,0.075],[94617.3,0.002],[94616.4,0.022],[94615.5,0.134]],[[94618.0,6.882],[94618.1,0.004],[94618.9,0.085],[94619.0,0.141],[94619.1,0.004]]]
["binance-futures","BTCUSDT",1736690349889,[[94634.0,13.954],[94633.9,0.015],[94633.8,0.119],[94633.7,0.008],[94633.6,0.008]],[[94634.1,5.271],[94634.2,0.002],[94634.3,0.002],[94636.6,0.085],[94636.7,0.004]]]
["binance-futures","BTCUSDT",1736690397857,[[94621.2,5.002],[94621.1,0.004],[94620.8,0.002],[94620.7,0.475],[94620.6,0.002]],[[94621.3,15.046],[94621.4,0.009],[94621.5,0.002],[94621.7,0.092],[94623.1,0.085]]]
["binance-futures","BTCUSDT",1736690457869,[[94660.0,19.807],[94659.9,0.061],[94659.8,0.036],[94659.7,0.03],[94659.6,0.025]],[[94660.1,3.408],[94660.4,0.085],[94660.7,0.002],[94660.8,0.204],[94661.0,0.042]]]
["binance-futures","BTCUSDT",1736690504539,[[94640.0,9.038],[94639.9,0.007],[94639.2,0.071],[94639.1,0.006],[94639.0,0.042]],[[94640.1,6.633],[94640.2,0.003],[94640.3,0.006],[94640.9,0.002],[94641.7,0.265]]]
["binance-futures","BTCUSDT",1736690554688,[[94659.9,2.014],[94659.8,0.011],[94659.5,0.011],[94657.3,0.002],[94649.1,0.085]],[[94660.0,9.396],[94660.1,0.016],[94660.3,0.111],[94660.7,0.002],[94661.7,0.004]]]
["binance-futures","BTCUSDT",1736690562620,[[94659.9,10.057],[94659.8,0.184],[94659.5,0.011],[94658.4,0.042],[94658.2,0.085]],[[94660.0,2.4],[94660.1,0.01],[94660.3,0.026],[94660.7,0.002],[94661.7,0.004]]]
["binance-futures","BTCUSDT",1736690604465,[[94641.3,14.063],[94641.2,0.002],[94641.1,0.002],[94641.0,0.004],[94640.8,0.02]],[[94641.4,0.044],[94642.1,0.01],[94642.7,0.002],[94643.7,0.002],[94643.9,0.273]]]
["binance-futures","BTCUSDT",1736690665110,[[94676.9,6.682],[94676.8,0.002],[94676.4,0.006],[94676.3,0.04],[94676.0,0.042]],[[94677.0,5.766],[94677.1,0.002],[94677.4,0.002],[94677.8,0.002],[94678.0,0.038]]]
["binance-futures","BTCUSDT",1736690721948,[[94650.0,11.682],[94649.9,0.008],[94649.7,0.002],[94649.6,0.222],[94649.1,0.004]],[[94650.1,2.001],[94650.3,0.002],[94651.2,0.051],[94651.3,0.004],[94652.0,0.114]]]
["binance-futures","BTCUSDT",1736690761100,[[94673.3,22.387],[94673.2,4.553],[94673.1,1.686],[94673.0,0.004],[94672.8,0.004]],[[94673.4,0.624],[94674.0,0.006],[94674.2,0.002],[94674.9,0.008],[94675.9,0.004]]]
["binance-futures","BTCUSDT",1736690774382,[[94722.0,3.129],[94720.7,0.053],[94720.3,0.005],[94718.5,0.004]],[[94722.1,6.558],[94722.2,0.002],[94723.2,0.004],[94723.6,0.1],[94723.8,0.011]]]
["binance-futures","BTCUSDT",1736690807006,[[94770.3,0.609],[94769.6,0.004],[94766.4,0.002],[94766.1,0.055],[94766.0,0.038]],[[94770.4,19.34],[94770.5,0.008],[94770.6,0.004],[94770.8,0.016],[94771.2,0.016]]]
["binance-futures","BTCUSDT",1736690838218,[[94818.2,0.287],[94818.1,0.03],[94817.9,0.002],[94816.0,0.002],[94815.1,0.002]],[[94818.3,10.848],[94818.4,0.042],[94818.5,0.007],[94818.6,0.002],[94818.7,0.087]]]
["binance-futures","BTCUSDT",1736690888431,[[94753.0,1.012],[94752.6,0.002],[94752.0,0.342],[94750.4,0.23],[94750.0,0.363]],[[94753.1,4.41],[94753.2,0.002],[94753.3,0.002],[94753.4,0.004],[94753.5,0.002]]]
["binance-futures","BTCUSDT",1736690908208,[[94758.3,21.695],[94758.2,0.815],[94758.1,0.087],[94758.0,0.082],[94757.9,0.002]],[[94758.4,0.182],[94760.0,0.008],[94760.1,0.002],[94761.2,0.038],[94761.3,0.252]]]
["binance-futures","BTCUSDT",1736690965372,[[94800.0,12.906],[94799.9,0.016],[94797.5,0.002],[94794.7,0.01],[94794.0,0.044]],[[94800.1,18.167],[94800.2,0.002],[94803.8,0.015],[94804.4,0.008],[94805.0,0.008]]]
["binance-futures","BTCUSDT",1736690992986,[[94811.9,3.64],[94811.8,0.124],[94811.7,0.002],[94811.6,0.002],[94811.5,0.002]],[[94812.0,6.289],[94812.1,0.016],[94821.2,0.446],[94852.5,0.033],[94852.6,0.02]]]
["binance-futures","BTCUSDT",1736691032026,[[94828.0,5.307],[94827.5,0.003],[94827.0,0.002],[94826.7,0.623],[94825.8,0.039]],[[94828.1,7.374],[94828.2,0.002],[94828.9,0.373],[94829.0,0.044],[94831.4,0.002]]]
["binance-futures","BTCUSDT",1736691064349,[[94763.1,0.68],[94762.4,0.021],[94761.4,0.006],[94761.3,0.002],[94760.1,0.002]],[[94763.2,11.997],[94763.3,0.014],[94763.4,0.006],[94763.6,0.004],[94763.8,0.053]]]
["binance-futures","BTCUSDT",1736691091930,[[94824.7,5.203],[94824.6,1.585],[94824.5,0.002],[94824.1,0.002],[94824.0,0.08]],[[94824.8,3.181],[94826.0,0.038],[94826.3,0.002],[94827.2,0.476],[94827.3,0.321]]]
["binance-futures","BTCUSDT",1736691156949,[[94864.5,5.195],[94864.4,0.002],[94864.3,0.004],[94864.0,0.038]],[[94864.6,5.706],[94864.7,0.121],[94864.8,0.002],[94864.9,0.009],[94865.0,0.01]]]
["binance-futures","BTCUSDT",1736691174285,[[94856.7,0.002],[94855.9,0.019],[94855.5,0.163]],[[94857.7,1.176],[94857.9,7.228],[94858.1,5.825],[94858.2,9.422],[94858.3,6.937]]]
["binance-futures","BTCUSDT",1736691223781,[[94842.8,4.467],[94842.5,0.002],[94839.9,0.008],[94839.8,0.002],[94836.1,0.064]],[[94842.9,8.378],[94843.0,0.006],[94843.1,0.004],[94843.2,0.042],[94843.3,0.253]]]
["binance-futures","BTCUSDT",1736691249653,[[94846.0,8.483],[94845.9,0.005],[94845.8,0.003],[94845.7,0.003],[94845.6,0.003]],[[94846.1,2.723],[94848.0,0.052],[94849.6,1.055],[94849.7,1.037],[94849.8,1.085]]]
["binance-futures","BTCUSDT",1736691279839,[[94796.0,5.709],[94795.9,0.002],[94795.8,0.002],[94795.6,0.002],[94795.4,0.002]],[[94796.1,7.354],[94796.2,0.005],[94797.0,0.002],[94797.7,0.021],[94797.9,0.004]]]
["binance-futures","BTCUSDT",1736691319293,[[94822.0,16.025],[94821.9,0.08],[94821.8,0.007],[94821.7,0.054],[94821.6,0.003]],[[94822.1,5.183],[94822.5,0.004],[94823.5,0.002],[94823.7,0.21],[94823.8,0.843]]]
["binance-futures","BTCUSDT",1736691357563,[[94855.4,12.319],[94855.3,0.002],[94855.2,0.083],[94855.1,0.17],[94855.0,0.108]],[[94855.5,2.949],[94855.6,1.73],[94857.9,0.007],[94858.0,0.031],[94862.1,0.002]]]
["binance-futures","BTCUSDT",1736691419400,[[94926.0,2.478],[94924.8,0.002],[94924.6,0.002],[94924.0,0.038],[94920.1,0.064]],[[94926.1,5.067],[94926.2,0.002],[94926.4,0.006],[94926.7,0.006],[94926.9,0.085]]]
["binance-futures","BTCUSDT",1736691436381,[[94910.0,9.766],[94909.9,0.007],[94909.7,0.002],[94908.4,0.006],[94908.1,0.02]],[[94910.1,4.589],[94910.5,0.242],[94910.8,0.006],[94911.0,0.048],[94911.6,0.006]]]
["binance-futures","BTCUSDT",1736691463583,[[94900.0,21.051],[94899.9,0.008],[94899.8,0.004],[94899.0,0.044],[94897.4,0.044]],[[94900.1,16.648],[94900.2,0.006],[94900.4,0.01],[94900.7,0.01],[94901.0,0.01]]]
["binance-futures","BTCUSDT",1736691511189,[[94860.0,23.629],[94859.9,0.028],[94859.8,0.01],[94859.6,0.002],[94859.5,0.006]],[[94860.1,0.55],[94860.4,0.002],[94862.0,0.05],[94862.3,0.004],[94863.2,0.002]]]
["binance-futures","BTCUSDT",1736691540855,[[94920.0,7.559],[94919.9,0.026],[94919.7,0.026],[94919.1,0.002],[94918.6,0.007]],[[94920.1,5.29],[94920.2,0.096],[94920.9,0.002],[94921.1,0.009],[94921.3,0.018]]]
["binance-futures","BTCUSDT",1736691577317,[[94887.3,13.327],[94887.2,0.093],[94887.0,0.002],[94886.8,0.007],[94886.3,0.007]],[[94887.4,4.199],[94887.8,0.01],[94888.8,0.013],[94890.0,0.002],[94890.6,0.002]]]
["binance-futures","BTCUSDT",1736691625233,[[94870.0,4.582],[94868.0,0.055],[94867.6,0.043],[94867.1,0.004],[94867.0,0.008]],[[94870.1,17.282],[94870.2,0.079],[94870.3,0.013],[94870.4,0.037],[94870.5,0.009]]]
["binance-futures","BTCUSDT",1736691653667,[[94861.4,2.422],[94860.7,0.002],[94860.6,0.842],[94860.2,0.002],[94860.1,1.527]],[[94861.5,10.979],[94861.6,0.071],[94861.7,0.054],[94861.8,0.002],[94862.1,0.12]]]
["binance-futures","BTCUSDT",1736691710178,[[94830.1,3.595],[94830.0,0.113],[94829.7,0.006],[94826.0,0.148],[94813.1,0.322]],[[94830.2,11.201],[94830.3,0.011],[94830.4,0.002],[94830.8,0.002],[94830.9,0.83]]]
["binance-futures","BTCUSDT",1736691731803,[[94827.7,0.088],[94825.8,0.002],[94825.7,0.008],[94825.6,0.043],[94825.5,0.042]],[[94827.8,12.682],[94827.9,0.009],[94828.0,0.063],[94828.1,0.085],[94828.2,0.011]]]
["binance-futures","BTCUSDT",1736691778299,[[94842.7,2.983],[94842.6,1.781],[94842.5,0.002],[94842.0,0.004],[94840.0,0.144]],[[94842.8,16.419],[94842.9,0.419],[94843.0,0.004],[94843.1,0.632],[94846.5,0.15]]]
["binance-futures","BTCUSDT",1736691819693,[[94842.1,7.439],[94842.0,0.212],[94841.7,0.002],[94841.5,0.004],[94840.8,0.1]],[[94842.2,3.298],[94842.4,0.002],[94842.8,0.002],[94843.3,0.002],[94843.7,0.018]]]
["binance-futures","BTCUSDT",1736691870156,[[94829.9,12.464],[94829.8,0.739],[94829.7,0.089],[94829.6,0.641],[94829.5,0.002]],[[94830.0,0.331],[94830.1,0.522],[94831.9,0.05],[94832.0,0.006],[94832.9,0.002]]]
["binance-futures","BTCUSDT",1736691908917,[[94785.4,14.271],[94785.3,0.002],[94784.7,0.254],[94784.0,0.23],[94783.9,0.009]],[[94785.5,1.366],[94785.6,0.006],[94786.6,0.002],[94786.8,0.024],[94787.7,0.01]]]
["binance-futures","BTCUSDT",1736691926943,[[94758.3,4.849],[94758.2,0.59],[94757.9,0.085],[94757.3,0.005],[94755.2,0.014]],[[94758.4,3.848],[94759.1,0.002],[94759.2,0.037],[94759.3,0.055],[94760.1,0.022]]]
["binance-futures","BTCUSDT",1736691978003,[[94799.9,7.657],[94799.8,0.008],[94799.7,0.004],[94798.0,0.002],[94796.8,0.047]],[[94800.0,8.395],[94800.1,0.006],[94800.9,0.05],[94801.8,0.006],[94804.8,0.047]]]
["binance-futures","BTCUSDT",1736692010943,[[94796.3,6.543],[94796.2,0.654],[94796.1,0.004],[94796.0,0.18],[94795.4,0.042]],[[94796.4,0.87],[94796.5,0.024],[94797.0,0.002],[94797.4,0.012],[94797.9,0.002]]]
["binance-futures","BTCUSDT",1736692032331,[[94786.1,7.198],[94786.0,0.055],[94785.7,0.002],[94785.6,0.006],[94783.8,0.132]],[[94786.2,6.816],[94786.3,0.132],[94786.4,0.061],[94786.5,0.016],[94786.6,0.007]]]
["binance-futures","BTCUSDT",1736692100274,[[94800.8,0.378],[94800.0,0.567],[94799.9,0.002],[94798.8,0.05],[94794.3,0.525]],[[94800.9,7.028],[94801.0,0.022],[94801.1,0.065],[94801.2,0.036],[94802.0,0.051]]]
["binance-futures","BTCUSDT",1736692120241,[[94791.1,1.065],[94790.0,0.002],[94789.5,0.002],[94787.6,0.002],[94787.4,0.04]],[[94791.2,20.83],[94791.3,0.01],[94791.4,0.005],[94791.6,0.108],[94791.7,0.085]]]
["binance-futures","BTCUSDT",1736692182338,[[94773.9,12.534],[94773.8,0.215],[94773.7,0.12],[94773.5,0.006],[94773.3,0.135]],[[94774.0,0.012],[94774.3,0.002],[94775.6,0.07],[94777.5,0.07],[94780.2,0.002]]]
["binance-futures","BTCUSDT",1736692208338,[[94784.2,12.444],[94784.0,0.951],[94783.9,1.996],[94783.6,0.005],[94783.4,1.467]],[[94784.3,2.884],[94786.0,0.051],[94787.2,0.002],[94787.6,0.002],[94787.7,0.846]]]
["binance-futures","BTCUSDT",1736692234318,[[94805.8,3.586],[94805.6,0.004],[94804.7,0.04],[94804.3,0.08],[94802.5,0.008]],[[94805.9,15.71],[94806.0,0.06],[94806.1,0.019],[94806.2,0.022],[94806.3,0.017]]]
["binance-futures","BTCUSDT",1736692294969,[[94847.9,8.335],[94847.8,0.199],[94847.7,0.005],[94847.5,0.005],[94847.3,0.005]],[[94848.0,0.019],[94848.1,0.015],[94848.5,0.018],[94848.7,0.015],[94850.1,0.002]]]
["binance-futures","BTCUSDT",1736692313158,[[94873.2,6.398],[94873.1,0.006],[94873.0,0.008],[94872.9,0.008],[94872.8,0.002]],[[94873.3,5.845],[94873.4,0.004],[94873.8,0.002],[94874.4,0.031],[94875.1,0.08]]]
["binance-futures","BTCUSDT",1736692366305,[[94836.4,2.365],[94836.1,0.015],[94836.0,0.051],[94835.9,0.004],[94835.0,0.01]],[[94836.5,4.229],[94836.6,0.002],[94836.7,0.002],[94837.3,0.043],[94837.7,0.043]]]
["binance-futures","BTCUSDT",1736692399463,[[94833.0,8.118],[94832.9,0.35],[94832.8,0.002],[94832.7,0.002],[94832.6,0.002]],[[94833.1,4.197],[94833.2,0.018],[94833.8,0.023],[94833.9,0.002],[94836.7,0.173]]]
["binance-futures","BTCUSDT",1736692435102,[[94833.0,12.151],[94832.9,0.04],[94832.8,0.002],[94832.7,0.002],[94832.5,0.002]],[[94833.1,3.357],[94833.2,0.018],[94833.3,0.003],[94833.9,0.125],[94834.0,0.525]]]
["binance-futures","BTCUSDT",1736692492362,[[94857.9,7.862],[94857.8,0.086],[94857.7,0.002],[94857.6,0.004],[94857.5,0.002]],[[94858.0,3.608],[94858.4,0.003],[94859.9,0.155],[94860.0,0.451],[94861.8,0.103]]]
["binance-futures","BTCUSDT",1736692511438,[[94860.0,4.142],[94859.9,0.053],[94859.5,0.002],[94858.8,0.002],[94858.6,0.004]],[[94860.1,9.729],[94860.2,1.26],[94860.3,0.008],[94860.4,0.126],[94860.5,0.004]]]
["binance-futures","BTCUSDT",1736692536972,[[94825.3,17.129],[94825.2,0.36],[94825.1,0.012],[94825.0,0.007],[94824.9,0.007]],[[94825.4,0.023],[94827.3,0.032],[94829.0,0.002],[94829.1,0.002],[94831.0,0.002]]]
["binance-futures","BTCUSDT",1736692604937,[[94870.0,16.336],[94869.9,0.024],[94869.8,0.014],[94869.6,0.155],[94865.8,0.219]],[[94870.1,3.916],[94870.8,0.002],[94871.9,0.012],[94872.0,0.051],[94873.6,0.046]]]
["binance-futures","BTCUSDT",1736692650451,[],[[94881.4,0.699],[94881.5,9.356],[94881.6,8.989],[94881.8,7.718],[94881.9,11.865]]]
["binance-futures","BTCUSDT",1736692687526,[[94881.2,8.03],[94881.1,0.013],[94881.0,0.002],[94880.8,0.004],[94880.4,0.048]],[[94881.3,13.072],[94881.4,0.012],[94881.5,0.006],[94881.7,0.085],[94888.0,1.231]]]
["binance-futures","BTCUSDT",1736692723770,[[94884.6,9.597],[94884.5,0.007],[94884.4,0.002],[94884.0,0.051],[94883.8,0.044]],[[94884.7,0.622],[94886.6,0.05],[94889.0,0.01],[94890.0,0.01],[94891.2,0.045]]]
["binance-futures","BTCUSDT",1736692736331,[[94894.9,7.418],[94894.8,0.108],[94894.5,0.002],[94891.3,0.224],[94891.1,1.185]],[[94895.0,6.374],[94895.1,0.009],[94895.2,0.007],[94895.3,0.007],[94895.4,0.002]]]
["binance-futures","BTCUSDT",1736692800815,[[94927.1,23.901],[94927.0,1.424],[94926.9,0.388],[94926.8,0.014],[94926.7,0.005]],[[94927.2,0.244],[94927.5,0.002],[94928.0,0.083],[94931.7,0.011],[94932.0,0.09]]]
["binance-futures","BTCUSDT",1736692813401,[[94916.4,2.32],[94916.3,0.804],[94916.0,0.004]],[[94916.5,11.889],[94916.6,0.013],[94916.7,0.007],[94916.8,0.007],[94916.9,0.007]]]
["binance-futures","BTCUSDT",1736692880067,[[94932.0,4.238],[94930.7,0.002],[94924.8,0.104],[94923.5,0.044],[94922.5,0.003]],[[94932.1,4.985],[94932.2,0.007],[94932.3,0.007],[94932.4,0.007],[94932.5,0.007]]]
["binance-futures","BTCUSDT",1736692922791,[[94934.4,2.303],[94934.3,0.004],[94934.0,0.062],[94932.5,0.133],[94930.5,0.048]],[[94934.5,6.503],[94934.6,0.013],[94936.0,0.051],[94936.6,0.066],[94936.8,0.042]]]
["binance-futures","BTCUSDT",1736692928242,[[94927.6,0.401],[94926.7,0.004],[94925.9,0.013],[94924.6,0.002],[94924.4,0.018]],[[94927.7,15.138],[94927.8,0.018],[94927.9,0.007],[94928.0,0.06],[94928.1,0.362]]]
["binance-futures","BTCUSDT",1736692992294,[[94865.4,3.314],[94865.2,0.004],[94865.0,0.003],[94864.8,0.003],[94864.6,0.003]],[[94865.5,7.029],[94865.6,0.006],[94866.0,0.138],[94866.1,0.013],[94866.3,0.013]]]
["binance-futures","BTCUSDT",1736693012042,[[94830.0,4.138],[94828.9,0.01],[94828.3,0.002],[94828.0,0.002],[94825.9,0.106]],[[94830.1,13.42],[94830.2,0.006],[94830.3,0.012],[94830.5,0.012],[94830.7,0.012]]]
["binance-futures","BTCUSDT",1736693070755,[[94802.9,18.584],[94802.8,0.055],[94802.7,0.004],[94802.6,0.004],[94802.5,0.004]],[[94803.0,0.771],[94804.5,0.006],[94805.5,0.002],[94805.8,0.021],[94808.0,0.053]]]
["binance-futures","BTCUSDT",1736693083217,[[94802.9,4.682],[94802.8,0.026],[94802.4,0.042],[94801.3,0.085],[94801.2,0.002]],[[94803.0,4.209],[94803.6,0.004],[94804.0,0.051],[94804.5,0.046],[94806.9,0.209]]]
["binance-futures","BTCUSDT",1736693117047,[[94836.9,6.303],[94836.8,0.366],[94836.7,0.002],[94836.6,0.002],[94836.5,0.002]],[[94837.0,0.549],[94839.3,0.002],[94839.5,0.002],[94839.6,0.002],[94841.9,0.056]]]
["binance-futures","BTCUSDT",1736693173431,[[94825.7,10.389],[94825.6,0.344],[94825.5,1.428],[94825.4,0.015],[94825.3,0.012]],[[94825.8,6.18],[94825.9,0.003],[94826.3,0.002],[94832.0,0.142],[94833.6,0.01]]]
["binance-futures","BTCUSDT",1736693215875,[[94831.9,4.748],[94831.6,0.002],[94822.5,1.004],[94817.8,0.05],[94817.7,0.421]],[[94832.0,3.861],[94832.1,0.006],[94832.2,0.006],[94832.3,0.006],[94832.7,0.002]]]
["binance-futures","BTCUSDT",1736693260340,[[94786.1,6.068],[94786.0,0.051],[94785.9,0.004],[94785.7,0.254],[94785.6,0.044]],[[94786.2,1.619],[94786.3,0.002],[94786.6,0.002],[94787.2,0.031],[94787.5,0.004]]]
["binance-futures","BTCUSDT",1736693281157,[[94742.5,3.327],[94742.2,0.002],[94742.1,0.002],[94742.0,0.051],[94740.9,0.1]],[[94742.6,3.772],[94742.9,0.002],[94743.0,0.094],[94744.0,0.055],[94744.2,0.058]]]
["binance-futures","BTCUSDT",1736693305849,[[94748.9,4.931],[94748.8,0.184],[94748.7,0.002],[94748.5,0.002],[94748.3,0.002]],[[94749.0,4.07],[94749.6,0.002],[94749.7,0.002],[94749.9,0.033],[94754.3,0.006]]]
["binance-futures","BTCUSDT",1736693367434,[[94770.0,4.839],[94769.9,0.592],[94769.8,0.006],[94769.6,0.002],[94769.1,0.095]],[[94770.1,8.043],[94770.2,0.081],[94770.5,0.002],[94778.5,0.008],[94779.5,0.004]]]
["binance-futures","BTCUSDT",1736693416098,[[94799.9,15.243],[94799.8,0.015],[94799.7,0.004],[94799.6,0.002],[94799.5,0.249]],[[94800.0,2.038],[94800.6,0.045],[94801.9,0.013],[94802.4,0.002],[94802.8,0.002]]]
["binance-futures","BTCUSDT",1736693460414,[[94822.0,4.547],[94821.9,0.094],[94821.8,0.033],[94821.7,0.002],[94820.7,0.002]],[[94822.1,4.802],[94822.2,0.01],[94822.3,0.006],[94822.5,0.002],[94823.0,0.027]]]
["binance-futures","BTCUSDT",1736693474089,[[94789.6,9.63],[94789.5,0.11],[94789.4,0.002],[94789.2,0.002],[94789.0,0.002]],[[94789.7,4.301],[94789.9,0.222],[94790.1,0.004],[94790.5,0.002],[94791.3,0.002]]]
["binance-futures","BTCUSDT",1736693509406,[[94750.8,5.745],[94750.7,0.01],[94750.6,0.008],[94750.5,0.008],[94750.4,0.008]],[[94750.9,2.951],[94751.6,0.002],[94752.9,0.092],[94753.0,0.217],[94753.4,0.004]]]
["binance-futures","BTCUSDT",1736693577705,[[94773.3,7.52],[94773.2,0.005],[94772.9,0.027],[94772.8,0.021],[94772.7,0.024]],[[94773.4,31.235],[94773.5,0.021],[94773.6,0.009],[94773.7,0.003],[94773.9,0.002]]]
["binance-futures","BTCUSDT",1736693595081,[[94817.7,7.103],[94817.6,0.004],[94817.5,0.009],[94817.3,0.009],[94817.1,0.02]],[[94817.8,6.304],[94817.9,0.003],[94818.0,0.012],[94818.1,0.003],[94818.4,0.042]]]
["binance-futures","BTCUSDT",1736693635135,[[94815.5,7.093],[94815.4,0.004],[94815.1,0.169],[94814.0,0.005],[94812.5,0.007]],[[94815.6,5.717],[94815.7,0.003],[94815.9,0.002],[94816.0,0.051],[94817.7,0.286]]]
["binance-futures","BTCUSDT",1736693702096,[[94763.3,9.099],[94763.2,0.111],[94763.1,0.002],[94763.0,0.004],[94762.9,0.002]],[[94763.4,0.194],[94763.5,0.25],[94764.8,0.004],[94766.0,0.051],[94771.9,0.194]]]
["binance-futures","BTCUSDT",1736693733220,[[94750.0,0.548],[94749.9,0.003],[94749.8,0.002],[94749.2,0.012],[94749.1,0.003]],[[94750.1,11.097],[94750.2,0.017],[94750.3,0.005],[94750.6,0.004],[94750.8,0.564]]]
["binance-futures","BTCUSDT",1736693776357,[[94774.3,7.436],[94774.2,0.011],[94774.1,0.002]],[[94774.4,7.637],[94774.5,0.013],[94774.6,0.009],[94774.7,0.007],[94774.8,0.007]]]
["binance-futures","BTCUSDT",1736693836344,[[94780.8,3.239],[94780.7,0.274],[94780.6,0.23],[94780.5,0.002],[94780.4,0.011]],[[94780.9,5.449],[94781.3,0.007],[94781.8,0.046],[94781.9,0.116],[94783.2,0.042]]]
["binance-futures","BTCUSDT",1736693863508,[[94765.3,6.925],[94765.2,0.163],[94764.9,0.002],[94764.7,0.01],[94762.7,0.064]],[[94765.4,5.12],[94765.6,0.011],[94765.7,0.004],[94765.8,0.011],[94765.9,0.095]]]
["binance-futures","BTCUSDT",1736693935470,[[94742.7,25.969],[94742.6,3.267],[94742.5,0.674],[94742.4,0.002],[94742.1,0.096]],[[94742.8,0.1],[94745.0,0.002],[94745.9,0.004],[94746.0,0.002],[94746.7,0.01]]]
["binance-futures","BTCUSDT",1736693957719,[[94742.6,6.801],[94742.5,0.004],[94742.4,0.147],[94742.3,0.004],[94742.2,0.006]],[[94742.7,7.346],[94742.8,0.002],[94743.0,0.002],[94743.9,0.056],[94744.4,0.052]]]
["binance-futures","BTCUSDT",1736694009289,[[94787.9,19.741],[94787.8,0.145],[94787.7,0.007],[94787.6,0.002],[94787.5,0.003]],[[94788.0,0.004],[94788.6,0.002],[94788.8,0.002],[94789.3,0.003],[94794.5,0.008]]]
["binance-futures","BTCUSDT",1736694037855,[[94749.1,4.856],[94749.0,0.022],[94748.8,0.013],[94748.6,0.011],[94748.4,0.011]],[[94749.2,2.472],[94749.7,0.002],[94750.3,0.023],[94759.5,0.005],[94769.3,0.013]]]
["binance-futures","BTCUSDT",1736694070661,[[94758.1,5.227],[94758.0,0.068],[94757.2,0.085],[94756.4,0.002],[94756.2,0.008]],[[94758.2,5.689],[94758.3,0.006],[94758.4,0.018],[94758.7,0.012],[94758.9,0.055]]]
["binance-futures","BTCUSDT",1736694115136,[[94770.5,11.312],[94770.4,0.112],[94770.3,0.054],[94769.5,0.042],[94768.0,0.051]],[[94770.6,5.732],[94770.7,0.345],[94771.4,0.002],[94775.3,0.013],[94775.5,0.005]]]
["binance-futures","BTCUSDT",1736694175126,[[94765.3,18.186],[94765.2,0.014],[94765.1,0.004],[94764.9,0.078],[94764.8,0.002]],[[94765.4,4.497],[94765.7,0.002],[94766.5,0.011],[94767.6,0.138],[94767.8,0.006]]]
["binance-futures","BTCUSDT",1736694239593,[[94790.2,18.618],[94790.1,0.008],[94790.0,0.111],[94789.8,0.014],[94789.7,0.082]],[[94790.3,2.676],[94790.6,0.002],[94790.7,0.032],[94791.3,0.004],[94794.1,0.006]]]
["binance-futures","BTCUSDT",1736694260805,[[94731.1,8.01],[94731.0,0.226],[94730.4,0.088],[94730.2,0.003],[94730.1,1.0]],[[94731.2,3.208],[94731.6,0.002],[94731.7,0.002],[94732.6,0.002],[94733.0,0.038]]]
["binance-futures","BTCUSDT",1736694292013,[[94678.0,3.379],[94677.9,0.002],[94677.7,0.002],[94677.2,0.002],[94676.8,0.002]],[[94678.1,6.131],[94678.2,0.005],[94678.7,0.002],[94679.6,0.002],[94679.8,0.08]]]
["binance-futures","BTCUSDT",1736694334529,[[94669.5,5.963],[94669.4,0.069],[94669.3,0.035],[94669.2,0.043],[94669.1,0.036]],[[94669.6,5.25],[94669.7,0.078],[94669.9,0.036],[94670.0,0.051],[94670.2,0.006]]]
["binance-futures","BTCUSDT",1736694372902,[[94669.5,2.833],[94669.4,0.232],[94669.3,0.013],[94669.1,0.002],[94669.0,0.528]],[[94669.6,4.659],[94669.7,0.033],[94669.8,0.101],[94669.9,0.519],[94670.0,3.401]]]
["binance-futures","BTCUSDT",1736694398844,[[94717.0,7.297],[94716.9,0.007],[94716.8,0.003],[94716.7,0.003],[94716.6,0.005]],[[94717.1,5.733],[94717.2,0.097],[94717.3,0.002],[94717.4,0.41],[94717.5,0.002]]]
["binance-futures","BTCUSDT",1736694450071,[[94675.1,3.719],[94675.0,1.736],[94674.9,0.002],[94674.7,0.003],[94674.4,0.015]],[[94675.2,5.227],[94676.0,0.051],[94676.2,0.002],[94676.3,0.726],[94679.3,0.211]]]
["binance-futures","BTCUSDT",1736694481558,[[94646.0,5.451],[94645.9,0.008],[94645.8,0.003],[94645.7,0.002],[94644.8,0.018]],[[94646.1,5.409],[94646.2,0.01],[94646.3,0.007],[94646.4,0.007],[94646.5,0.009]]]
["binance-futures","BTCUSDT",1736694537881,[[94675.1,7.206],[94675.0,0.891],[94674.9,0.062],[94674.8,0.042],[94674.4,0.042]],[[94675.2,2.368],[94675.9,0.019],[94676.4,0.002],[94678.0,0.012],[94678.5,0.002]]]
["binance-futures","BTCUSDT",1736694561122,[[94687.9,4.719],[94687.8,3.622],[94687.7,0.066],[94686.6,0.002],[94685.5,0.042]],[[94688.0,19.503],[94688.1,0.042],[94688.2,0.003],[94688.6,0.25],[94689.1,0.136]]]
["binance-futures","BTCUSDT",1736694611712,[[94699.9,17.96],[94699.8,0.297],[94699.7,0.008],[94699.6,0.006],[94699.5,0.006]],[[94700.0,3.546],[94700.5,0.002],[94701.6,0.02],[94702.2,0.002],[94708.7,0.248]]]
["binance-futures","BTCUSDT",1736694658880,[[94699.9,7.302],[94699.8,0.004],[94699.7,0.002],[94699.6,0.004],[94699.5,0.002]],[[94700.0,2.39],[94700.1,0.054],[94700.5,0.002],[94701.9,0.002],[94702.3,0.019]]]
["binance-futures","BTCUSDT",1736694692803,[[94721.3,7.573],[94721.2,1.323],[94721.1,0.113],[94721.0,0.084],[94720.9,0.096]],[[94721.4,4.124],[94721.5,0.156],[94722.0,0.051],[94722.9,0.172],[94723.3,0.05]]]
["binance-futures","BTCUSDT",1736694752341,[[94723.6,9.841],[94723.5,0.006],[94723.3,0.002],[94723.2,0.002],[94722.4,0.002]],[[94723.7,6.982],[94723.8,0.013],[94724.0,0.007],[94724.1,0.002],[94724.2,0.007]]]
["binance-futures","BTCUSDT",1736694770353,[[94729.0,0.748],[94728.9,0.26],[94728.0,0.012],[94727.1,0.031],[94726.8,0.012]],[[94729.1,13.187],[94729.2,0.021],[94729.5,0.01],[94729.6,0.002],[94729.8,0.002]]]
["binance-futures","BTCUSDT",1736694834190,[[94699.3,11.136],[94699.2,0.03],[94698.7,0.056],[94698.6,0.005],[94698.5,0.01]],[[94699.4,5.748],[94699.5,0.005],[94700.0,0.095],[94700.1,0.003],[94700.2,0.046]]]
["binance-futures","BTCUSDT",1736694872951,[[94674.3,1.408],[94674.1,0.002],[94672.6,0.08],[94672.2,0.145],[94672.0,0.163]],[[94674.4,19.025],[94674.5,0.369],[94674.6,0.009],[94674.7,0.007],[94674.8,0.121]]]
["binance-futures","BTCUSDT",1736694893940,[[94683.3,20.052],[94683.2,0.21],[94683.1,0.004],[94683.0,0.002],[94682.9,0.004]],[[94683.4,1.239],[94684.0,0.002],[94684.4,0.004],[94685.3,0.052],[94685.5,0.002]]]
["binance-futures","BTCUSDT",1736694971164,[[94709.9,0.629],[94709.8,0.159],[94709.7,0.039],[94709.6,0.018],[94709.5,0.006]],[[94710.0,9.795],[94710.1,0.015],[94710.2,0.007],[94710.3,0.01],[94710.4,0.022]]]
["binance-futures","BTCUSDT",1736694994348,[[94709.6,1.114],[94709.2,0.007],[94707.2,0.002],[94703.3,0.081],[94661.6,0.046]],[[94709.7,9.187],[94709.8,0.597],[94709.9,0.009],[94710.0,0.112],[94710.1,0.002]]]
["binance-futures","BTCUSDT",1736695055743,[[94806.1,6.98],[94806.0,2.345],[94805.9,0.004],[94805.6,0.082],[94784.5,0.211]],[[94806.2,5.49],[94806.3,0.945],[94806.4,0.003],[94808.0,0.042],[94808.8,0.003]]]
["binance-futures","BTCUSDT",1736695080745,[[94828.7,19.578],[94828.6,27.457],[94828.5,12.038],[94828.4,0.051],[94828.3,0.011]],[[94828.8,0.015],[94829.0,0.112],[94829.2,0.499],[94829.3,0.013],[94829.4,0.01]]]
["binance-futures","BTCUSDT",1736695106988,[[94859.3,10.994],[94859.2,0.029],[94859.1,0.003],[94859.0,0.003],[94858.9,0.003]],[[94859.4,4.285],[94859.5,0.054],[94859.6,0.002],[94859.8,0.154],[94859.9,0.155]]]
["binance-futures","BTCUSDT",1736695166140,[[94920.0,3.132],[94919.9,0.062],[94919.1,0.002],[94918.0,0.064],[94917.8,0.042]],[[94920.1,6.712],[94920.2,0.013],[94920.3,0.069],[94920.4,0.043],[94920.5,0.013]]]
["binance-futures","BTCUSDT",1736695183224,[[95147.9,1.746],[95146.8,0.07],[95145.7,0.11],[95140.2,0.14],[95139.1,3.016]],[[95150.0,0.383],[95151.3,0.096],[95151.8,0.002],[95152.4,0.006],[95153.6,0.085]]]
["binance-futures","BTCUSDT",1736695209184,[[95143.8,10.619],[95143.7,0.9],[95143.3,0.022]],[[95143.9,1.586],[95144.1,0.005],[95144.3,0.005],[95144.5,0.005],[95144.7,0.005]]]
["binance-futures","BTCUSDT",1736695257599,[[95201.4,0.008],[95201.1,0.004],[95199.2,0.002],[95198.0,0.064],[95197.7,0.04]],[[95201.5,2.945],[95202.1,1.473],[95202.8,0.908],[95203.0,0.002],[95203.1,1.291]]]
["binance-futures","BTCUSDT",1736695287093,[[95212.0,2.767],[95211.3,0.03],[95210.8,0.03],[95210.6,0.004],[95208.8,0.042]],[[95212.1,2.851],[95212.3,0.002],[95213.0,0.004],[95213.9,0.039],[95217.1,0.002]]]
["binance-futures","BTCUSDT",1736695300102,[[95195.2,5.02],[95195.1,0.002],[95193.5,0.002],[95192.2,0.478],[95192.0,0.064]],[[95195.3,3.787],[95195.4,2.423],[95196.0,0.064],[95196.3,0.008],[95199.1,0.002]]]
["binance-futures","BTCUSDT",1736695350601,[[95405.6,3.742],[95405.5,0.16],[95404.4,0.047],[95404.0,0.147]],[[95405.7,2.391],[95406.0,0.121],[95406.1,0.165],[95406.2,0.191],[95406.3,0.002]]]
["binance-futures","BTCUSDT",1736695370421,[[95373.5,14.81],[95373.4,0.309],[95372.8,0.002],[95372.2,0.002],[95371.6,0.21]],[[95373.6,0.159],[95374.1,0.004],[95374.6,0.004],[95375.1,0.002],[95376.0,0.002]]]
["binance-futures","BTCUSDT",1736695426191,[],[[95280.1,6.485],[95280.3,0.211],[95281.2,0.04],[95282.0,0.064],[95282.4,0.044]]]
["binance-futures","BTCUSDT",1736695463261,[[95134.0,4.019],[95132.0,0.044],[95131.9,0.007],[95131.8,0.085],[95131.6,0.267]],[[95134.1,0.182],[95134.5,0.053],[95134.8,0.004],[95135.1,0.004],[95137.6,0.002]]]
["binance-futures","BTCUSDT",1736695468972,[[95136.6,5.751],[95136.5,0.004],[95135.8,0.008],[95135.3,0.006],[95134.8,0.014]],[[95136.7,5.209],[95137.2,0.002],[95137.6,0.004],[95141.4,0.004],[95143.0,0.02]]]
["binance-futures","BTCUSDT",1736695521333,[[95188.8,19.493],[95188.7,0.511],[95188.6,0.461],[95188.5,0.454],[95187.3,0.002]],[[95188.9,1.42],[95190.1,0.003],[95192.5,0.004],[95193.4,0.015],[95193.5,0.002]]]
["binance-futures","BTCUSDT",1736695549614,[[95223.9,5.969],[95223.8,0.01],[95223.7,0.006],[95223.6,0.006],[95221.0,0.051]],[[95224.0,35.888],[95224.1,0.003],[95224.5,0.002],[95224.6,0.005],[95230.4,0.102]]]
["binance-futures","BTCUSDT",1736695603539,[[95169.6,3.723],[95169.5,0.057],[95168.9,0.002],[95167.9,0.002],[95164.2,0.002]],[[95169.7,10.517],[95169.8,0.064],[95170.0,0.064],[95170.1,0.002],[95182.4,0.148]]]
["binance-futures","BTCUSDT",1736695615349,[[95149.9,14.939],[95149.8,0.253],[95149.7,0.931],[95149.6,0.04],[95149.5,0.006]],[[95150.0,2.1],[95151.0,0.042],[95151.8,0.004],[95153.3,0.002],[95153.7,0.002]]]
["binance-futures","BTCUSDT",1736695650124,[[95117.6,4.53],[95117.2,0.006],[95115.0,0.044],[95113.8,0.085],[95112.8,0.042]],[[95117.7,7.745],[95117.8,0.231],[95117.9,0.022],[95118.0,0.422],[95118.1,0.007]]]
["binance-futures","BTCUSDT",1736695716156,[[95162.0,5.59],[95161.9,0.01],[95161.8,0.006],[95161.7,0.006],[95161.6,0.006]],[[95162.1,5.399],[95162.2,0.022],[95163.9,0.018],[95164.0,0.114],[95164.8,0.2]]]
["binance-futures","BTCUSDT",1736695723408,[[95162.0,4.347],[95161.9,0.008],[95161.2,1.121],[95161.0,0.011],[95160.8,0.042]],[[95162.1,1.479],[95162.2,0.023],[95163.6,0.002],[95163.7,0.473],[95164.0,0.191]]]
["binance-futures","BTCUSDT",1736695787342,[[95249.1,1.673],[95247.5,0.008],[95247.3,0.004],[95247.1,0.011],[95242.5,0.1]],[[95249.2,6.592],[95249.3,0.6],[95249.6,1.149],[95249.7,0.007],[95249.9,0.049]]]
["binance-futures","BTCUSDT",1736695805514,[[95221.4,0.008],[95221.0,0.002],[95220.2,0.002],[95220.0,0.002],[95219.3,0.002]],[[95221.5,8.317],[95221.6,0.763],[95221.7,0.04],[95221.8,0.006],[95222.0,0.064]]]
["binance-futures","BTCUSDT",1736695857115,[[95162.0,0.36],[95161.3,0.005],[95159.2,0.185],[95158.5,0.002],[95155.3,0.002]],[[95162.1,18.898],[95162.2,0.002],[95162.3,0.002],[95162.4,0.081],[95162.5,0.004]]]
["binance-futures","BTCUSDT",1736695867454,[[95142.4,4.305],[95142.3,0.603],[95142.1,0.009],[95142.0,0.064],[95139.6,0.002]],[[95142.5,6.249],[95142.6,0.094],[95143.0,0.028],[95143.1,0.027],[95143.2,0.018]]]
["binance-futures","BTCUSDT",1736695902406,[[95193.5,8.13],[95193.4,0.166],[95193.3,0.004],[95192.9,0.004],[95191.6,0.002]],[[95193.6,3.167],[95194.4,0.004],[95195.1,0.002],[95195.3,0.02],[95198.0,0.146]]]
["binance-futures","BTCUSDT",1736695967825,[[95100.0,3.453],[95099.8,0.002],[95099.7,0.002],[95098.0,0.002],[95097.6,0.002]],[[95100.1,20.522],[95100.2,0.168],[95100.3,0.005],[95100.4,0.081],[95100.5,0.002]]]
["binance-futures","BTCUSDT",1736695993437,[[95090.6,0.77],[95090.5,0.003],[95090.4,0.004],[95088.5,0.002],[95087.5,0.002]],[[95090.7,13.002],[95090.8,0.042],[95091.2,0.004],[95091.4,0.085],[95091.5,0.044]]]
["binance-futures","BTCUSDT",1736696041351,[[95047.1,3.952],[95047.0,0.433],[95046.9,0.822],[95046.8,0.01],[95046.5,0.01]],[[95047.2,0.286],[95047.7,0.002],[95047.8,0.002],[95048.0,0.088],[95049.2,0.009]]]
["binance-futures","BTCUSDT",1736696060069,[[95046.0,2.041],[95044.6,0.002],[95044.5,0.517],[95044.0,0.006],[95043.6,0.042]],[[95046.1,7.06],[95046.2,0.004],[95046.3,0.004],[95046.5,0.004],[95046.7,0.004]]]
["binance-futures","BTCUSDT",1736696090257,[[95047.8,2.726],[95046.6,0.013],[95046.1,0.011],[95046.0,0.063],[95043.2,0.015]],[[95047.9,8.974],[95048.0,0.068],[95048.1,0.006],[95048.3,0.006],[95048.5,0.006]]]
["binance-futures","BTCUSDT",1736696143927,[[94986.2,14.072],[94986.1,0.765],[94986.0,0.184],[94985.9,1.151],[94985.6,0.015]],[[94986.3,0.198],[94986.4,0.004],[94986.5,0.002],[94988.1,0.256],[94990.0,0.093]]]
["binance-futures","BTCUSDT",1736696186555,[[94943.7,1.888],[94943.4,0.018],[94942.3,0.004],[94942.1,0.099],[94942.0,0.064]],[[94943.8,5.536],[94944.0,0.066],[94945.0,0.051],[94945.1,0.02],[94945.2,0.003]]]
["binance-futures","BTCUSDT",1736696189206,[[94935.3,0.011],[94935.2,0.01],[94935.0,0.002],[94931.3,0.002]],[[94935.4,6.458],[94936.0,0.064],[94936.1,0.682],[94936.2,0.559],[94936.6,0.002]]]
["binance-futures","BTCUSDT",1736696253422,[[95023.4,2.511],[95023.3,0.002],[95023.2,0.002],[95022.3,0.002],[95016.4,0.042]],[[95023.5,7.56],[95023.6,0.002],[95023.9,0.054],[95024.0,0.501],[95024.8,0.002]]]
["binance-futures","BTCUSDT",1736696273262,[[95047.9,2.434],[95047.8,0.009],[95033.9,0.115],[95031.8,0.186],[95024.2,0.097]],[[95048.0,10.91],[95048.1,0.63],[95048.2,0.002],[95048.4,0.002],[95048.6,0.002]]]
["binance-futures","BTCUSDT",1736696330762,[[95044.8,5.425],[95044.7,0.04],[95044.2,0.004],[95044.1,0.085],[95044.0,0.066]],[[95044.9,0.077],[95045.1,0.038],[95045.3,0.02],[95046.8,0.002],[95047.9,0.028]]]
["binance-futures","BTCUSDT",1736696345872,[[95065.4,13.322],[95065.2,0.004],[95065.1,0.085],[95065.0,0.004],[95064.8,0.006]],[[95065.5,0.016],[95066.1,0.002],[95068.8,0.002],[95070.0,0.102],[95070.1,0.01]]]
["binance-futures","BTCUSDT",1736696380163,[[95082.0,8.639],[95081.9,0.008],[95081.4,0.108],[95081.3,0.287],[95081.2,2.969]],[[95082.1,0.058],[95083.7,0.002],[95084.2,0.01],[95085.7,0.002],[95088.0,0.044]]]
["binance-futures","BTCUSDT",1736696417511,[[95028.6,8.272],[95028.5,0.204],[95026.9,0.031],[95026.4,0.042],[95023.3,0.002]],[[95028.7,5.531],[95028.8,0.004],[95028.9,0.002],[95029.0,0.072],[95029.1,0.002]]]
["binance-futures","BTCUSDT",1736696472733,[[94980.0,2.701],[94979.7,0.003],[94979.0,0.042],[94978.7,0.002],[94977.8,0.414]],[[94980.1,2.814],[94980.5,0.002],[94980.6,0.002],[94980.7,0.002],[94980.8,0.002]]]
["binance-futures","BTCUSDT",1736696533543,[[95005.3,3.535],[95005.2,0.323],[95005.1,0.002],[95005.0,0.002],[95004.9,0.002]],[[95005.4,1.103],[95005.5,0.085],[95006.3,0.016],[95007.3,0.05],[95007.5,0.003]]]
["binance-futures","BTCUSDT",1736696560646,[[95028.7,19.508],[95028.6,1.816],[95028.5,0.085],[95028.4,0.414],[95028.0,0.064]],[[95028.8,0.032],[95030.0,0.142],[95030.2,0.008],[95031.2,0.006],[95031.3,0.002]]]
["binance-futures","BTCUSDT",1736696584031,[[95069.5,2.063],[95069.0,0.003],[95068.8,0.003],[95068.6,0.005],[95068.4,0.005]],[[95069.6,7.4],[95069.7,1.185],[95070.0,0.064],[95070.5,0.048],[95071.6,0.046]]]
["binance-futures","BTCUSDT",1736696654442,[[95032.3,3.392],[95032.0,0.064],[95031.7,0.002],[95031.6,0.002],[95031.4,0.002]],[[95032.4,3.527],[95032.6,0.002],[95033.3,0.018],[95033.4,0.042],[95033.5,0.004]]]
["binance-futures","BTCUSDT",1736696679664,[[95066.8,4.615],[95066.7,0.004],[95066.6,0.002],[95066.5,0.002],[95066.4,0.066]],[[95066.9,3.333],[95068.0,0.002],[95068.2,0.029],[95068.8,0.05],[95070.6,0.206]]]
["binance-futures","BTCUSDT",1736696733206,[[95020.6,6.406],[95020.5,1.209],[95020.0,0.306],[95019.9,0.921],[95019.5,1.212]],[[95020.7,0.01],[95021.2,0.004],[95021.4,0.002],[95021.6,0.002],[95022.2,0.002]]]
["binance-futures","BTCUSDT",1736696774005,[[94990.0,4.739],[94989.9,2.601],[94989.8,0.024],[94989.7,0.003],[94989.6,0.003]],[[94990.1,3.614],[94991.5,0.002],[94996.5,0.004],[94999.4,0.379],[94999.6,1.25]]]
["binance-futures","BTCUSDT",1736696792097,[[95042.4,2.596],[95042.1,0.008],[95041.9,0.006],[95041.7,0.006],[95041.5,0.006]],[[95042.5,14.998],[95042.6,1.421],[95042.7,0.006],[95043.2,0.085],[95044.0,0.066]]]
["binance-futures","BTCUSDT",1736696825105,[[95054.6,0.123],[95054.4,0.002],[95054.3,0.002],[95054.1,0.002],[95053.9,0.002]],[[95054.7,4.661],[95054.8,0.003],[95055.0,0.02],[95055.2,0.042],[95055.3,0.002]]]
["binance-futures","BTCUSDT",1736696876323,[[95057.4,6.617],[95057.3,0.005],[95057.2,0.002],[95057.0,0.002],[95056.9,0.074]],[[95057.5,1.163],[95058.1,0.004],[95058.8,0.002],[95059.4,0.05],[95059.9,0.01]]]
["binance-futures","BTCUSDT",1736696937942,[[95038.2,10.718],[95038.1,0.169],[95038.0,0.067],[95037.9,0.003],[95037.8,0.003]],[[95038.3,2.809],[95038.9,0.007],[95040.0,0.02],[95040.2,0.115],[95042.6,0.21]]]
["binance-futures","BTCUSDT",1736696961642,[[95005.3,21.173],[95005.2,0.004],[95005.1,0.409],[95005.0,2.148],[95004.9,0.002]],[[95005.4,0.182],[95007.0,0.002],[95007.8,0.002],[95008.0,0.002],[95008.3,0.022]]]
["binance-futures","BTCUSDT",1736696994656,[[95019.3,12.774],[95019.2,0.07],[95019.1,0.004],[95019.0,0.004],[95018.9,0.002]],[[95019.4,0.25],[95019.8,0.002],[95020.3,0.002],[95027.5,0.004],[95028.4,0.006]]]
["binance-futures","BTCUSDT",1736697042251,[[94975.0,9.896],[94974.9,0.508],[94974.8,0.002],[94974.7,0.252],[94974.6,0.309]],[[94975.1,8.036],[94975.2,0.004],[94976.7,0.002],[94977.6,0.184],[94977.7,0.004]]]
["binance-futures","BTCUSDT",1736697089182,[[95034.6,4.44],[95034.5,0.002],[95034.4,0.002],[95034.3,0.002],[95034.2,0.01]],[[95034.7,4.988],[95035.0,0.085],[95035.5,0.051],[95035.6,0.002],[95036.1,0.444]]]
["binance-futures","BTCUSDT",1736697115683,[[95034.6,1.579],[95032.7,0.019],[95029.3,0.002],[95029.2,0.393],[95028.7,0.004]],[[95034.7,5.398],[95035.4,0.087],[95035.5,0.051],[95035.9,0.122],[95036.0,0.234]]]
["binance-futures","BTCUSDT",1736697174622,[[95019.3,5.364],[95019.2,0.003],[95019.1,0.003],[95019.0,0.002],[95018.9,0.002]],[[95019.4,4.874],[95019.9,0.107],[95022.8,0.08],[95024.2,0.12],[95025.3,0.003]]]
["binance-futures","BTCUSDT",1736697206246,[[95003.1,2.574],[95003.0,0.002],[95002.0,0.085],[95000.2,0.17],[94998.6,0.004]],[[95003.2,4.896],[95003.3,0.004],[95003.4,0.004],[95005.6,0.085],[95006.7,0.002]]]
["binance-futures","BTCUSDT",1736697263374,[[95023.9,18.141],[95023.8,0.927],[95023.7,0.002],[95023.6,0.002],[95023.5,0.002]],[[95024.0,0.278],[95025.0,0.004],[95025.2,0.002],[95025.9,0.004],[95026.4,0.009]]]
["binance-futures","BTCUSDT",1736697300990,[[95010.0,0.041],[95006.6,0.003],[95006.2,0.002],[95006.0,0.002],[95005.2,0.014]],[[95010.1,15.026],[95010.2,0.002],[95010.3,0.002],[95010.4,0.044],[95010.5,0.002]]]
["binance-futures","BTCUSDT",1736697332577,[[95034.9,4.68],[95034.8,0.002],[95034.6,0.002],[95033.7,0.002],[95032.4,0.006]],[[95035.0,2.463],[95035.2,0.01],[95035.4,0.002],[95035.7,0.002],[95036.9,0.05]]]
["binance-futures","BTCUSDT",1736697376419,[[95034.1,4.87],[95034.0,3.766],[95033.9,0.243],[95030.9,0.082],[95030.1,0.002]],[[95034.2,2.698],[95034.3,0.004],[95034.5,0.002],[95034.9,0.015],[95035.0,0.17]]]
["binance-futures","BTCUSDT",1736697405772,[[95021.4,5.746],[95021.3,0.004],[95019.6,0.003],[95018.8,0.003],[95018.5,0.007]],[[95021.5,10.582],[95021.6,0.011],[95022.0,0.064],[95022.1,0.238],[95022.3,0.075]]]
["binance-futures","BTCUSDT",1736697475393,[[95019.6,4.985],[95019.4,0.081],[95019.3,0.104],[95018.5,0.004],[95017.7,0.059]],[[95019.7,4.564],[95019.8,0.004],[95020.0,0.073],[95020.3,0.002],[95022.1,0.854]]]
["binance-futures","BTCUSDT",1736697494447,[[95007.9,10.132],[95007.8,1.772],[95007.7,0.004],[95007.6,0.129],[95007.5,0.046]],[[95008.0,0.745],[95008.9,0.004],[95012.1,0.002],[95012.2,0.426],[95012.6,0.007]]]
["binance-futures","BTCUSDT",1736697558593,[[95047.8,1.466],[95047.7,1.778],[95046.9,0.004],[95046.7,0.052],[95046.6,0.304]],[[95047.9,8.287],[95048.0,0.838],[95048.7,0.004],[95048.8,0.044],[95049.0,0.12]]]
["binance-futures","BTCUSDT",1736697598226,[[95026.0,6.531],[95025.9,0.012],[95025.5,0.085],[95025.4,0.002],[95025.2,0.144]],[[95026.1,0.498],[95029.7,0.002],[95030.5,0.068],[95032.8,0.002],[95035.4,0.202]]]
["binance-futures","BTCUSDT",1736697636561,[[95066.1,4.269],[95066.0,0.933],[95065.9,0.276],[95065.8,0.009],[95065.7,0.005]],[[95066.2,5.729],[95066.3,0.003],[95066.6,0.002],[95066.8,0.17],[95067.0,0.004]]]
["binance-futures","BTCUSDT",1736697690309,[[95018.9,7.96],[95018.8,0.229],[95018.7,0.359],[95018.6,0.002],[95018.5,0.006]],[[95019.0,1.949],[95019.3,0.002],[95020.0,0.002],[95020.4,0.251],[95021.1,0.002]]]
["binance-futures","BTCUSDT",1736697710261,[[95011.5,1.935],[95010.2,0.002],[95007.1,0.002],[95007.0,0.002],[95005.9,0.012]],[[95011.6,13.912],[95011.7,0.773],[95011.8,0.007],[95011.9,0.005],[95012.0,0.154]]]
["binance-futures","BTCUSDT",1736697766584,[[94996.4,4.114],[94995.9,0.013],[94995.8,0.002],[94995.6,0.071],[94995.5,0.018]],[[94996.5,6.104],[94996.6,0.007],[94996.7,0.006],[94996.8,0.076],[94996.9,0.12]]]
["binance-futures","BTCUSDT",1736697792323,[[94985.5,0.087],[94985.4,0.044],[94982.5,0.002],[94978.9,0.002],[94978.8,0.006]],[[94985.6,16.642],[94985.7,1.33],[94985.9,0.002],[94986.0,1.574],[94986.3,0.049]]]
["binance-futures","BTCUSDT",1736697830471,[[94990.8,1.86],[94990.6,0.003],[94989.9,0.013],[94989.1,0.004],[94988.9,0.02]],[[94990.9,7.366],[94991.0,0.005],[94991.2,0.042],[94991.3,0.01],[94991.4,0.006]]]
["binance-futures","BTCUSDT",1736697873148,[[95000.0,10.829],[94999.9,0.006],[94999.8,0.007],[94999.7,0.007],[94999.6,0.007]],[[95000.1,2.593],[95000.3,0.018],[95000.4,0.002],[95000.7,0.003],[95001.7,0.008]]]
["binance-futures","BTCUSDT",1736697891205,[[94985.7,4.502],[94985.6,0.004],[94985.5,0.378],[94985.4,0.703],[94985.3,0.004]],[[94985.8,0.141],[94986.2,0.002],[94990.0,0.066],[94990.8,0.018],[94995.3,0.156]]]
["binance-futures","BTCUSDT",1736697917930,[[95011.5,3.34],[95011.4,0.169],[95007.5,0.196]],[[95011.6,2.058],[95011.7,0.007],[95011.8,0.009],[95011.9,0.007],[95012.7,0.002]]]
["binance-futures","BTCUSDT",1736697978535,[[94945.3,3.077],[94945.2,0.053],[94944.7,0.01],[94937.7,0.416],[94935.8,2.629]],[[94945.4,8.742],[94945.5,0.018],[94945.7,0.007],[94945.9,0.066],[94946.0,0.064]]]
["binance-futures","BTCUSDT",1736698011100,[[94902.6,3.405],[94902.5,0.009],[94902.4,0.015],[94899.6,0.006],[94897.0,0.003]],[[94902.7,13.884],[94902.8,0.049],[94902.9,0.015],[94903.0,0.007],[94903.1,0.007]]]
["binance-futures","BTCUSDT",1736698027045,[[94905.4,1.121],[94905.3,0.161],[94904.7,0.436],[94904.2,0.011]],[[94905.5,3.951],[94905.6,0.022],[94905.7,0.007],[94905.8,0.009],[94905.9,0.007]]]
["binance-futures","BTCUSDT",1736698082000,[[94958.4,4.351],[94958.3,0.655],[94958.2,0.002],[94958.1,0.083],[94958.0,0.066]],[[94958.5,0.093],[94958.8,0.006],[94959.7,0.002],[94960.0,0.007],[94960.4,0.05]]]
["binance-futures","BTCUSDT",1736698119336,[[94949.9,0.758],[94949.8,0.01],[94945.0,0.002],[94940.1,0.157],[94939.9,0.119]],[[94950.0,4.552],[94950.1,0.092],[94950.2,0.007],[94950.3,0.009],[94950.4,0.007]]]
["binance-futures","BTCUSDT",1736698175260,[[94952.8,7.517],[94952.7,0.006],[94952.3,0.01],[94952.2,0.014],[94952.0,0.064]],[[94952.9,3.744],[94953.1,0.002],[94955.0,0.042],[94955.2,0.044],[94958.0,0.074]]]
["binance-futures","BTCUSDT",1736698222209,[[94931.3,1.426],[94930.5,0.004],[94929.5,0.064],[94920.9,0.312],[94920.7,0.442]],[[94931.4,21.415],[94931.5,0.296],[94931.6,0.257],[94931.7,0.007],[94931.8,0.007]]]
["binance-futures","BTCUSDT",1736698229269,[[94916.3,2.432],[94916.2,0.008],[94914.9,0.018],[94914.6,0.018],[94913.6,0.044]],[[94916.4,14.059],[94916.5,0.016],[94916.6,0.006],[94917.1,0.002],[94917.2,0.007]]]
["binance-futures","BTCUSDT",1736698284533,[[94966.5,1.708],[94966.4,1.64],[94966.3,0.003],[94966.2,0.003],[94966.1,0.003]],[[94966.6,3.636],[94967.0,0.002],[94967.1,0.148],[94968.1,0.002],[94968.2,0.678]]]
["binance-futures","BTCUSDT",1736698311521,[[94966.4,0.799],[94966.3,0.097],[94965.5,0.004],[94965.4,0.002],[94963.6,0.002]],[[94966.5,9.362],[94966.6,0.444],[94966.7,0.085],[94966.8,0.004],[94967.0,0.296]]]
["binance-futures","BTCUSDT",1736698369260,[[94862.7,3.01],[94862.6,0.562],[94862.4,0.02],[94861.7,0.002],[94861.5,0.005]],[[94862.8,4.519],[94862.9,0.041],[94863.0,0.002],[94863.1,0.54],[94863.2,0.015]]]
["binance-futures","BTCUSDT",1736698380174,[[94852.5,2.489],[94852.4,0.107],[94852.3,0.242],[94852.2,0.016],[94852.1,0.006]],[[94852.6,4.694],[94852.7,0.007],[94852.8,0.002],[94853.1,0.114],[94853.6,0.044]]]
["binance-futures","BTCUSDT",1736698415461,[[94807.0,3.355],[94806.9,0.59],[94806.8,0.005],[94805.4,0.004],[94805.3,0.807]],[[94807.1,3.132],[94807.3,0.004],[94807.4,0.002],[94807.5,0.004],[94807.7,0.004]]]
["binance-futures","BTCUSDT",1736698472591,[[94843.6,13.383],[94843.5,0.01],[94843.4,0.006],[94843.3,0.002],[94843.2,0.002]],[[94843.7,3.012],[94844.0,0.064],[94846.2,0.002],[94846.4,0.042],[94846.5,0.288]]]
["binance-futures","BTCUSDT",1736698511245,[[94819.7,2.165],[94819.6,11.61],[94819.5,0.508],[94819.4,0.004],[94805.5,1.011]],[[94819.8,12.662],[94819.9,0.017],[94820.0,0.068],[94824.0,0.044],[94863.4,0.063]]]
["binance-futures","BTCUSDT",1736698562925,[[94873.4,7.127],[94873.3,0.075],[94873.2,0.109],[94873.1,0.054],[94873.0,0.019]],[[94873.5,5.929],[94873.6,0.707],[94873.9,0.012],[94874.2,0.012],[94875.0,0.002]]]
["binance-futures","BTCUSDT",1736698583482,[[94895.8,7.405],[94895.7,0.208],[94895.5,0.006],[94895.3,0.002],[94894.5,0.002]],[[94895.9,6.89],[94897.2,0.008],[94897.4,0.127],[94898.8,0.044],[94898.9,0.007]]]
["binance-futures","BTCUSDT",1736698617597,[[94846.3,7.56],[94846.2,0.002],[94846.0,0.008],[94845.9,0.01],[94845.8,0.347]],[[94846.4,0.342],[94846.5,0.02],[94847.1,0.002],[94848.0,0.002],[94850.0,0.068]]]
["binance-futures","BTCUSDT",1736698655070,[[94857.9,6.331],[94857.8,0.002],[94857.7,0.002],[94857.6,0.002],[94857.5,0.002]],[[94858.0,5.169],[94858.4,0.003],[94858.5,0.002],[94859.3,0.008],[94868.6,0.09]]]
["binance-futures","BTCUSDT",1736698694149,[[94828.1,3.974],[94828.0,0.064],[94827.6,0.002],[94826.0,0.106],[94825.8,0.004]],[[94828.2,5.678],[94828.3,0.005],[94829.0,0.042],[94829.4,0.156],[94829.5,0.018]]]
["binance-futures","BTCUSDT",1736698765483,[[94800.1,4.601],[94800.0,7.338],[94799.9,0.008],[94799.8,0.004],[94799.7,0.004]],[[94800.2,6.902],[94800.3,0.007],[94800.7,0.002],[94800.8,0.004],[94809.8,0.002]]]
["binance-futures","BTCUSDT",1736698793020,[[94775.3,1.29],[94775.0,0.207],[94773.0,0.006],[94772.7,0.013],[94772.6,0.064]],[[94775.4,7.319],[94775.5,0.008],[94775.6,0.033],[94776.0,0.066],[94776.1,0.033]]]
["binance-futures","BTCUSDT",1736698842241,[[94834.1,12.177],[94834.0,0.441],[94833.9,0.009],[94832.1,0.089],[94831.9,0.298]],[[94834.2,1.44],[94834.3,0.034],[94834.4,0.002],[94834.6,0.018],[94836.0,0.288]]]
["binance-futures","BTCUSDT",1736698861989,[[94848.4,2.504],[94848.3,0.002],[94848.2,0.144],[94848.1,0.002],[94848.0,0.002]],[[94848.5,5.98],[94849.0,0.002],[94849.1,0.085],[94849.8,0.05],[94851.9,0.004]]]
["binance-futures","BTCUSDT",1736698892463,[[94858.9,2.177],[94858.6,0.002],[94855.0,0.064],[94851.6,0.004],[94845.0,0.075]],[[94859.0,7.593],[94859.1,0.006],[94859.3,0.014],[94859.5,0.006],[94859.7,0.006]]]
["binance-futures","BTCUSDT",1736698924261,[[94810.5,3.782],[94810.4,0.057],[94810.3,0.002],[94810.2,0.013],[94810.0,0.002]],[[94810.6,4.51],[94811.1,0.037],[94811.5,0.042],[94814.6,0.085],[94820.4,0.1]]]
["binance-futures","BTCUSDT",1736699004718,[[94831.3,3.86],[94831.1,0.005],[94830.5,0.01],[94829.6,0.035],[94829.0,0.002]],[[94831.4,10.592],[94831.5,0.012],[94831.6,0.002],[94831.8,0.002],[94835.2,0.085]]]
["binance-futures","BTCUSDT",1736699009758,[[94833.2,19.975],[94833.0,0.63],[94832.9,17.152],[94832.8,1.075],[94832.7,0.087]],[[94833.9,0.004],[94836.0,0.002],[94836.1,0.002],[94837.5,0.249],[94839.6,0.048]]]
["binance-futures","BTCUSDT",1736699077767,[[94890.9,8.083],[94890.8,0.004],[94890.7,0.002],[94890.5,0.036],[94890.0,0.144]],[[94891.0,7.427],[94891.1,0.027],[94891.2,0.004],[94891.3,0.004],[94891.4,0.009]]]
["binance-futures","BTCUSDT",1736699102220,[[94870.4,13.049],[94870.3,0.011],[94870.2,0.007],[94870.1,0.005],[94870.0,0.021]],[[94870.5,0.122],[94870.8,0.002],[94870.9,0.002],[94871.2,0.01],[94876.5,0.004]]]
["binance-futures","BTCUSDT",1736699135059,[],[[94873.3,12.618],[94873.4,2.828],[94873.6,0.004],[94873.8,0.495],[94874.0,0.064]]]
["binance-futures","BTCUSDT",1736699183163,[[94870.1,0.109],[94869.0,0.002],[94868.0,0.002],[94865.3,0.035],[94865.2,0.004]],[[94870.2,17.492],[94870.3,0.302],[94870.4,0.004],[94870.6,0.002],[94870.7,0.563]]]
["binance-futures","BTCUSDT",1736699220406,[[94829.5,5.313],[94829.4,0.011],[94829.3,0.017],[94829.2,0.01],[94828.8,0.085]],[[94829.6,6.652],[94829.7,0.128],[94830.0,0.002],[94832.0,0.068],[94834.2,0.018]]]
["binance-futures","BTCUSDT",1736699302521,[[94849.7,7.461],[94849.6,0.006],[94849.5,0.047],[94849.3,0.002],[94848.0,0.066]],[[94849.8,2.762],[94849.9,5.175],[94850.0,0.254],[94850.9,0.002],[94861.8,0.883]]]
["binance-futures","BTCUSDT",1736699317924,[[94842.9,8.744],[94842.8,0.004],[94842.6,0.168],[94842.5,0.002],[94842.4,0.01]],[[94843.0,3.514],[94843.3,0.002],[94843.6,0.002],[94843.7,0.449],[94845.3,0.322]]]
["binance-futures","BTCUSDT",1736699384518,[[94840.5,15.112],[94840.4,0.01],[94840.3,0.003],[94840.1,0.003],[94840.0,0.064]],[[94840.6,0.102],[94842.4,0.002],[94843.3,0.031],[94843.5,0.016],[94844.0,0.064]]]
["binance-futures","BTCUSDT",1736699409746,[[94874.8,3.38],[94874.7,0.241],[94874.5,0.004],[94874.3,0.004],[94873.8,0.053]],[[94874.9,12.704],[94875.0,0.191],[94875.1,0.006],[94875.3,0.006],[94876.8,0.02]]]
["binance-futures","BTCUSDT",1736699436381,[[94864.9,16.075],[94864.8,0.158],[94864.3,0.002],[94864.2,0.004],[94864.0,0.106]],[[94865.0,0.837],[94866.0,0.002],[94866.4,0.01],[94866.6,0.003],[94869.4,0.024]]]
["binance-futures","BTCUSDT",1736699482516,[[94868.1,3.458],[94868.0,0.002],[94867.8,0.003],[94867.6,0.003],[94867.4,0.021]],[[94868.2,7.453],[94868.3,0.004],[94869.9,0.184],[94870.0,0.064],[94870.2,0.042]]]
["binance-futures","BTCUSDT",1736699530374,[[94848.5,7.083],[94848.4,0.01],[94848.3,0.01],[94848.2,0.012],[94848.1,0.097]],[[94848.6,0.756],[94849.0,0.002],[94851.9,0.044],[94854.0,0.064],[94855.6,0.202]]]
["binance-futures","BTCUSDT",1736699591954,[[94846.2,4.844],[94846.1,0.085],[94846.0,0.071],[94845.8,0.002],[94845.3,0.002]],[[94846.3,2.487],[94846.4,0.117],[94846.8,0.028],[94847.1,0.002],[94850.0,0.066]]]
["binance-futures","BTCUSDT",1736699623574,[[94879.9,4.195],[94879.8,0.368],[94879.7,0.002],[94879.6,0.002],[94879.5,0.002]],[[94880.0,3.84],[94880.2,0.015],[94880.4,0.002],[94881.2,0.001],[94881.3,0.061]]]
["binance-futures","BTCUSDT",1736699639816,[[94891.9,3.533],[94891.8,0.028],[94891.7,0.03],[94891.6,0.028],[94891.5,0.028]],[[94892.0,8.585],[94892.1,0.004],[94892.6,0.002],[94894.4,0.044],[94894.5,0.009]]]
["binance-futures","BTCUSDT",1736699675360,[[94915.4,8.114],[94915.3,0.336],[94915.2,0.002],[94915.1,0.002],[94915.0,0.002]],[[94915.5,3.649],[94915.9,0.234],[94916.5,0.002],[94916.7,0.078],[94917.0,0.002]]]
["binance-futures","BTCUSDT",1736699727143,[[94948.0,21.707],[94947.9,0.002],[94947.7,0.003],[94947.5,0.002],[94947.4,0.006]],[[94948.1,0.016],[94948.4,0.002],[94949.2,0.002],[94949.3,0.542],[94950.3,0.002]]]
["binance-futures","BTCUSDT",1736699784902,[[94952.6,5.184],[94952.5,0.293],[94952.4,0.002],[94952.3,0.002],[94952.2,0.004]],[[94952.7,0.085],[94953.1,0.002],[94954.1,0.002],[94955.7,0.145],[94956.0,0.387]]]
["binance-futures","BTCUSDT",1736699818354,[[94998.0,2.189],[94997.9,0.016],[94997.7,0.002],[94996.7,0.002],[94996.0,0.137]],[[94998.1,4.742],[94998.2,0.027],[94998.4,0.085],[94998.5,0.002],[94998.9,0.108]]]
["binance-futures","BTCUSDT",1736699837567,[[94983.1,4.969],[94982.7,0.008],[94982.5,0.04],[94982.4,0.002],[94982.3,0.014]],[[94983.2,3.791],[94983.4,0.002],[94983.9,0.071],[94984.0,0.064],[94984.5,0.027]]]
["binance-futures","BTCUSDT",1736699884933,[[94991.8,2.766],[94991.5,0.006],[94991.3,0.006],[94990.3,0.091],[94988.0,0.064]],[[94991.9,4.472],[94992.0,0.521],[94992.2,0.008],[94992.3,0.002],[94993.1,0.262]]]
["binance-futures","BTCUSDT",1736699929374,[[95019.3,3.388],[95019.2,0.051],[95019.1,0.002],[95019.0,0.002],[95018.9,0.002]],[[95019.4,4.32],[95019.5,0.25],[95019.8,0.02],[95019.9,0.082],[95020.0,0.105]]]
["binance-futures","BTCUSDT",1736699954467,[[94980.1,1.091],[94980.0,0.266],[94979.9,0.004],[94979.8,0.002],[94979.7,0.002]],[[94980.2,7.662],[94980.3,0.014],[94980.4,0.01],[94980.5,0.012],[94980.6,0.01]]]
["binance-futures","BTCUSDT",1736700017223,[[94967.1,1.827],[94967.0,0.009],[94965.5,0.002],[94965.0,0.012],[94964.1,0.005]],[[94967.2,16.524],[94967.3,3.135],[94967.4,0.008],[94968.0,0.064],[94968.2,0.107]]]
["binance-futures","BTCUSDT",1736700036989,[[94952.2,17.789],[94952.1,1.026],[94952.0,0.529],[94951.9,0.083],[94951.8,0.002]],[[94952.3,0.138],[94953.1,0.007],[94954.8,0.002],[94958.0,0.064],[94958.8,0.004]]]
["binance-futures","BTCUSDT",1736700094112,[[94962.7,4.003],[94962.6,0.008],[94962.3,0.018],[94960.0,0.071],[94959.1,0.002]],[[94962.8,4.525],[94962.9,0.013],[94963.5,0.002],[94964.0,0.149],[94964.4,0.004]]]
["binance-futures","BTCUSDT",1736700136958,[],[[94925.8,3.041],[94926.1,1.701],[94926.3,6.795],[94926.5,3.631],[94926.8,0.326]]]
["binance-futures","BTCUSDT",1736700171095,[[94887.7,3.896],[94887.2,0.003],[94887.1,0.003],[94886.0,0.002],[94880.1,0.013]],[[94887.8,3.825],[94887.9,0.214],[94888.0,0.13],[94888.1,0.05],[94888.2,0.011]]]
["binance-futures","BTCUSDT",1736700218369,[[94914.2,14.049],[94914.1,0.168],[94914.0,0.066],[94913.9,0.085],[94913.8,0.01]],[[94914.3,0.133],[94914.9,0.018],[94915.8,0.002],[94916.3,0.005],[94918.1,0.002]]]
["binance-futures","BTCUSDT",1736700254102,[[94935.7,0.328],[94935.6,0.768],[94935.2,0.002],[94934.0,0.004],[94933.4,0.013]],[[94935.8,5.485],[94935.9,0.293],[94936.0,0.075],[94936.1,0.002],[94936.2,0.175]]]
["binance-futures","BTCUSDT",1736700318280,[[94896.4,1.998],[94896.1,0.005],[94896.0,0.068],[94895.9,0.02],[94895.6,0.067]],[[94896.5,7.192],[94896.6,0.004],[94896.7,0.011],[94896.9,0.011],[94897.1,0.011]]]
["binance-futures","BTCUSDT",1736700353572,[[94892.0,5.175],[94891.9,0.052],[94891.8,0.088],[94891.7,0.005],[94891.6,0.005]],[[94892.1,3.235],[94892.2,0.045],[94892.5,0.002],[94892.6,0.008],[94894.0,0.064]]]
["binance-futures","BTCUSDT",1736700393941,[[94881.7,0.073],[94881.6,0.002],[94881.0,0.002],[94880.1,0.011],[94878.9,0.002]],[[94881.8,18.178],[94881.9,0.309],[94882.0,0.068],[94882.1,0.632],[94882.2,0.008]]]
["binance-futures","BTCUSDT",1736700430045,[[94879.9,6.174],[94879.6,0.062],[94879.5,0.01],[94879.4,0.002],[94878.8,0.052]],[[94880.0,5.299],[94880.2,0.002],[94882.9,0.01],[94883.9,0.003],[94892.1,0.002]]]
["binance-futures","BTCUSDT",1736700459428,[[94900.5,8.436],[94900.4,0.211],[94900.2,0.213],[94900.1,4.961],[94900.0,0.463]],[[94900.6,0.02],[94902.0,0.002],[94902.6,0.003],[94902.9,0.008],[94903.9,0.002]]]
["binance-futures","BTCUSDT",1736700493530,[[94899.9,17.918],[94899.8,4.282],[94899.7,0.009],[94899.6,0.002],[94899.4,0.002]],[[94900.0,0.023],[94900.1,0.002],[94902.9,0.002],[94903.9,0.019],[94906.7,0.012]]]
["binance-futures","BTCUSDT",1736700550299,[[94917.9,8.667],[94917.8,0.011],[94917.7,0.002],[94917.6,0.04],[94917.2,0.083]],[[94918.0,3.048],[94918.1,0.002],[94919.0,0.002],[94920.8,0.019],[94920.9,0.004]]]
["binance-futures","BTCUSDT",1736700612924,[[94933.7,0.139],[94933.4,0.053],[94932.4,0.002],[94931.4,0.002],[94930.6,0.002]],[[94933.8,19.149],[94933.9,1.441],[94934.0,0.889],[94934.1,0.008],[94934.2,0.002]]]
["binance-futures","BTCUSDT",1736700646467,[[94902.3,3.991],[94902.1,0.002],[94901.6,0.001],[94901.3,0.011],[94901.2,0.002]],[[94902.4,3.642],[94902.5,3.161],[94902.6,0.008],[94902.8,0.005],[94902.9,0.002]]]
["binance-futures","BTCUSDT",1736700692381,[[94930.0,0.61],[94928.0,0.002],[94927.6,0.002],[94927.2,0.017],[94925.5,0.002]],[[94930.1,19.178],[94930.2,0.616],[94930.3,0.002],[94930.4,0.044],[94933.3,0.247]]]
["binance-futures","BTCUSDT",1736700703982,[[94903.3,4.127],[94903.2,0.261],[94903.0,0.002],[94897.7,0.444],[94897.2,0.008]],[[94903.4,3.581],[94903.5,0.005],[94903.6,0.007],[94903.7,0.005],[94903.8,0.005]]]
["binance-futures","BTCUSDT",1736700772418,[[94926.7,0.359],[94925.7,0.002],[94923.9,0.002],[94923.8,0.055],[94921.2,0.002]],[[94926.8,5.472],[94926.9,0.31],[94927.2,0.042],[94927.5,0.002],[94927.7,0.119]]]
["binance-futures","BTCUSDT",1736700810234,[[94938.5,7.753],[94938.4,0.209],[94938.2,0.085],[94938.1,0.006],[94938.0,0.118]],[[94938.6,3.673],[94938.7,0.004],[94938.9,0.002],[94939.2,0.005],[94947.9,0.004]]]
["binance-futures","BTCUSDT",1736700873170,[[94935.8,0.411],[94935.7,0.021],[94932.0,0.033],[94930.5,0.046],[94926.9,0.002]],[[94935.9,5.475],[94936.0,0.064],[94936.1,0.002],[94936.2,0.006],[94936.3,0.003]]]
["binance-futures","BTCUSDT",1736700884081,[[94927.3,7.265],[94927.2,0.097],[94927.0,0.083]],[[94927.4,2.648],[94927.5,0.002],[94927.8,0.005],[94927.9,0.06],[94928.0,0.069]]]
["binance-futures","BTCUSDT",1736700927125,[[94948.4,2.773],[94948.3,0.158],[94948.0,0.008],[94946.6,0.002],[94946.5,0.023]],[[94948.5,3.708],[94948.6,0.002],[94949.0,0.012],[94949.8,0.002],[94953.7,0.142]]]
["binance-futures","BTCUSDT",1736701005766,[[94963.7,4.59],[94963.6,0.006],[94963.0,0.421],[94962.7,0.516],[94943.1,0.011]],[[94963.8,8.278],[94963.9,0.337],[94964.3,0.003],[94965.6,0.042],[94966.1,0.002]]]
["binance-futures","BTCUSDT",1736701048005,[[94977.4,6.215],[94976.8,0.002],[94976.7,0.034],[94976.6,0.071]],[[94977.5,0.247],[94977.7,0.002],[94978.6,0.002],[94983.1,0.082],[94983.2,0.142]]]
["binance-futures","BTCUSDT",1736701110182,[[95008.0,4.399],[95007.9,0.013],[95007.8,0.153],[95007.7,0.27],[95007.6,0.047]],[[95008.1,3.177],[95008.5,0.009],[95008.6,0.003],[95009.6,0.042],[95012.5,0.085]]]
["binance-futures","BTCUSDT",1736701159272,[[95001.0,5.387],[95000.9,0.004],[95000.8,0.002],[95000.5,0.002],[95000.4,0.027]],[[95001.1,9.245],[95001.2,0.155],[95001.3,0.004],[95009.9,0.004],[95011.0,0.884]]]
["binance-futures","BTCUSDT",1736701172366,[[95008.0,16.834],[95007.9,0.098],[95007.8,0.004],[95007.6,0.042]],[[95008.1,3.234],[95008.2,0.11],[95008.3,0.003],[95008.4,0.003],[95008.5,0.007]]]
["binance-futures","BTCUSDT",1736701236904,[[95003.7,5.839],[95003.6,0.272],[95003.5,0.003],[95003.4,0.102],[95003.3,0.005]],[[95003.8,6.809],[95003.9,0.003],[95004.0,0.064],[95004.1,0.002],[95004.2,0.002]]]
["binance-futures","BTCUSDT",1736701285383,[[94987.2,2.983],[94987.1,0.058],[94987.0,0.113],[94986.9,0.242],[94986.8,0.065]],[[94987.3,9.496],[94987.4,0.007],[94987.5,0.004],[94987.7,0.004],[94988.1,0.091]]]
["binance-futures","BTCUSDT",1736701334282,[[95009.7,8.817],[95009.6,0.134],[95009.5,0.033],[95009.4,0.014],[95007.7,0.088]],[[95009.8,0.717],[95009.9,0.002],[95010.8,0.002],[95011.8,0.002],[95012.9,0.033]]]
["binance-futures","BTCUSDT",1736701346379,[[95033.5,5.217],[95033.4,4.95],[95033.3,0.796],[95033.0,1.269],[95032.8,10.441]],[[95033.6,0.259],[95034.1,0.01],[95034.5,0.004],[95035.0,0.003],[95035.4,0.004]]]
["binance-futures","BTCUSDT",1736701390286,[[95059.4,8.68],[95059.3,0.11],[95059.2,0.002],[95058.9,0.085],[95058.8,0.042]],[[95059.5,3.999],[95059.7,0.009],[95059.9,0.002],[95060.6,0.049],[95062.0,0.006]]]
["binance-futures","BTCUSDT",1736701453267,[[95088.1,15.596],[95088.0,1.759],[95087.9,0.783],[95087.8,0.051],[95085.4,0.191]],[[95088.2,1.587],[95088.3,0.658],[95088.4,0.004],[95089.8,0.003],[95089.9,0.002]]]
["binance-futures","BTCUSDT",1736701467439,[[95073.3,7.076],[95073.2,0.004],[95073.0,0.017],[95072.9,0.002],[95072.8,0.364]],[[95073.4,2.746],[95074.2,0.002],[95076.1,0.002],[95077.1,0.143],[95081.1,0.018]]]
["binance-futures","BTCUSDT",1736701549868,[[95024.9,5.6],[95024.8,0.005],[95023.8,0.052],[95023.5,0.249],[95023.3,0.002]],[[95025.0,2.788],[95025.2,0.38],[95027.2,0.085],[95027.8,0.004],[95028.5,0.042]]]
["binance-futures","BTCUSDT",1736701568399,[[95006.2,10.087],[95006.1,0.007],[95006.0,0.067],[95005.9,0.003],[95005.8,0.002]],[[95006.3,0.661],[95006.4,0.056],[95008.0,0.002],[95008.9,0.002],[95009.9,0.002]]]
["binance-futures","BTCUSDT",1736701602638,[[95061.9,0.393],[95061.8,0.173],[95061.7,0.959],[95060.0,0.066],[95058.1,0.34]],[[95062.0,5.244],[95062.1,1.469],[95062.8,0.004],[95063.5,0.053],[95063.8,0.01]]]
["binance-futures","BTCUSDT",1736701667504,[[95045.9,0.826],[95045.8,0.11],[95045.3,0.002],[95044.0,0.083],[95042.5,0.042]],[[95046.0,5.771],[95046.1,0.469],[95046.2,0.002],[95046.6,0.002],[95047.5,0.048]]]
["binance-futures","BTCUSDT",1736701720290,[[95047.7,5.933],[95047.6,0.042],[95046.5,0.017],[95046.0,0.106],[95043.9,0.21]],[[95047.8,4.031],[95047.9,0.464],[95048.0,0.078],[95048.1,0.014],[95048.2,0.014]]]
["binance-futures","BTCUSDT",1736701726271,[[95047.7,3.887],[95047.6,0.04],[95046.0,0.042],[95039.0,0.047],[95038.4,0.002]],[[95047.8,3.81],[95047.9,0.431],[95048.0,0.075],[95048.1,0.011],[95048.2,0.011]]]
["binance-futures","BTCUSDT",1736701801302,[[95038.2,10.783],[95038.1,0.079],[95038.0,0.064],[95037.7,0.006],[95037.6,0.418]],[[95038.3,0.047],[95038.5,0.002],[95039.2,0.004],[95039.7,0.008],[95040.0,0.004]]]
["binance-futures","BTCUSDT",1736701828803,[[95040.1,14.248],[95040.0,1.694],[95039.9,0.42],[95039.8,0.09],[95039.7,0.004]],[[95040.2,1.558],[95040.3,0.002],[95041.1,0.004],[95042.0,0.002],[95043.0,0.002]]]
["binance-futures","BTCUSDT",1736701883278,[[95031.3,0.829],[95031.2,0.139],[95031.0,0.05],[95030.8,0.006],[95030.7,0.037]],[[95031.4,5.987],[95031.5,0.004],[95031.6,0.08],[95031.7,0.325],[95031.9,0.008]]]
["binance-futures","BTCUSDT",1736701922850,[[95040.1,16.661],[95040.0,1.767],[95039.9,0.858],[95039.8,0.004],[95039.6,0.116]],[[95040.2,0.371],[95043.5,0.003],[95044.9,0.002],[95046.9,0.002],[95047.5,0.002]]]
["binance-futures","BTCUSDT",1736701953606,[[95074.3,8.483],[95074.2,0.046],[95074.1,0.012],[95074.0,0.013],[95073.9,0.123]],[[95074.4,2.42],[95074.5,0.49],[95081.8,0.146],[95082.1,0.142],[95082.6,0.036]]]
["binance-futures","BTCUSDT",1736702032813,[[95144.0,2.451],[95143.7,0.002],[95142.2,0.042],[95141.6,0.044],[95141.0,0.003]],[[95144.1,8.512],[95144.2,0.006],[95144.3,0.004],[95144.6,0.004],[95145.5,0.006]]]
["binance-futures","BTCUSDT",1736702037321,[[95137.4,0.146],[95137.2,0.006],[95137.1,0.002],[95137.0,0.408],[95136.9,0.078]],[[95137.5,6.645],[95137.6,0.234],[95137.7,0.1],[95137.9,0.007],[95138.0,0.079]]]
["binance-futures","BTCUSDT",1736702104947,[[95124.2,4.096],[95124.1,0.012],[95124.0,0.088],[95123.9,3.31],[95123.8,1.29]],[[95124.3,0.798],[95124.9,0.123],[95125.9,0.002],[95126.4,0.002],[95127.0,0.002]]]
["binance-futures","BTCUSDT",1736702129485,[[95156.7,0.482],[95156.6,0.004],[95156.5,1.986],[95156.4,0.003]],[[95156.8,4.958],[95157.3,0.026],[95157.4,0.012],[95157.5,0.014],[95160.8,0.042]]]
["binance-futures","BTCUSDT",1736702161103,[[95147.6,6.995],[95147.5,0.135],[95147.4,0.016],[95147.3,0.016],[95147.2,0.004]],[[95147.7,3.273],[95148.0,0.002],[95148.9,0.002],[95154.6,0.002],[95156.2,0.005]]]
["binance-futures","BTCUSDT",1736702207819,[[95135.6,4.045],[95134.9,0.002],[95134.4,0.002],[95134.0,0.076],[95133.9,0.004]],[[95135.7,7.257],[95135.8,0.002],[95136.0,0.289],[95136.1,0.006],[95136.6,0.002]]]
["binance-futures","BTCUSDT",1736702249421,[[95149.9,12.988],[95149.8,0.021],[95149.7,0.002],[95148.4,0.042],[95146.4,0.002]],[[95150.0,4.186],[95150.1,0.003],[95150.2,0.003],[95151.9,0.033],[95152.4,0.018]]]
["binance-futures","BTCUSDT",1736702325708,[[95120.1,0.099],[95119.7,0.004],[95119.6,0.009],[95116.4,0.002],[95116.0,0.044]],[[95120.2,14.723],[95120.3,0.413],[95120.4,0.005],[95120.5,0.005],[95120.6,0.007]]]
["binance-futures","BTCUSDT",1736702342603,[[95107.9,7.904],[95107.8,0.004],[95107.4,1.827],[95107.3,0.003],[95103.6,0.464]],[[95108.0,6.246],[95108.1,0.008],[95108.2,0.006],[95108.3,0.008],[95108.4,0.1]]]
["binance-futures","BTCUSDT",1736702376721,[[95100.0,14.128],[95099.9,0.009],[95099.8,0.006],[95098.5,0.042],[95098.1,0.01]],[[95100.1,6.959],[95100.2,0.004],[95101.9,0.1],[95102.0,0.076],[95102.5,0.01]]]
["binance-futures","BTCUSDT",1736702433777,[[95098.0,2.757],[95097.9,0.014],[95097.6,0.003],[95096.9,0.085],[95095.0,0.061]],[[95098.1,10.903],[95098.2,0.03],[95098.3,0.002],[95099.2,0.042],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1736702464538,[[95110.3,7.111],[95110.2,0.72],[95110.1,0.335],[95110.0,0.118],[95109.9,0.052]],[[95110.4,2.165],[95110.5,0.1],[95111.1,0.002],[95112.0,0.002],[95114.9,0.004]]]
["binance-futures","BTCUSDT",1736702515554,[[95149.9,13.62],[95149.8,0.251],[95149.7,0.002],[95149.4,0.006],[95149.1,0.006]],[[95150.0,7.822],[95150.1,0.006],[95150.2,0.002],[95150.8,0.002],[95151.0,0.072]]]
["binance-futures","BTCUSDT",1736702568995,[[95106.0,10.052],[95105.9,0.021],[95105.7,0.52],[95105.6,0.202],[95105.5,0.046]],[[95106.1,2.988],[95106.4,0.002],[95107.3,0.002],[95107.4,0.002],[95107.7,0.01]]]
["binance-futures","BTCUSDT",1736702638897,[[95113.5,3.417],[95113.1,0.004],[95112.5,0.042],[95112.1,0.002],[95112.0,0.002]],[[95113.6,12.147],[95113.7,0.011],[95113.8,1.738],[95113.9,0.002],[95114.0,0.076]]]
["binance-futures","BTCUSDT",1736702676593,[[95099.5,5.066],[95099.4,0.085],[95099.2,0.042],[95099.1,0.003],[95098.5,0.047]],[[95099.6,3.772],[95099.7,0.011],[95099.9,0.059],[95100.0,0.081],[95100.7,0.052]]]
["binance-futures","BTCUSDT",1736702700204,[[95099.5,2.691],[95099.1,0.003],[95098.5,0.047],[95098.0,0.042],[95097.6,0.016]],[[95099.6,6.685],[95099.7,0.004],[95099.9,0.091],[95100.0,0.128],[95100.1,0.002]]]
["binance-futures","BTCUSDT",1736702758006,[[95099.9,5.788],[95099.8,0.097],[95099.4,0.002],[95098.9,0.012],[95098.5,0.042]],[[95100.0,10.134],[95100.1,0.486],[95100.2,0.004],[95101.6,0.026],[95114.3,0.589]]]
["binance-futures","BTCUSDT",1736702802393,[[95046.4,2.885],[95046.3,0.05],[95046.0,0.009],[95045.2,0.024],[95043.9,0.092]],[[95046.5,5.44],[95046.6,0.06],[95046.8,0.002],[95046.9,0.04],[95047.0,0.036]]]
["binance-futures","BTCUSDT",1736702863117,[[95054.2,7.377],[95054.1,0.068],[95053.8,0.123],[95053.7,0.08],[95053.5,0.002]],[[95054.3,4.377],[95054.4,0.401],[95054.6,0.002],[95055.7,0.002],[95055.9,0.007]]]
["binance-futures","BTCUSDT",1736702906673,[[95048.1,0.045],[95046.1,0.348],[95046.0,0.002],[95044.6,0.005],[95044.1,0.785]],[[95050.1,15.789],[95050.6,3.102],[95050.7,9.209],[95050.9,6.106],[95051.0,2.049]]]
["binance-futures","BTCUSDT",1736702931193,[[95043.9,1.713],[95043.7,0.005],[95043.3,0.442],[95043.2,0.01],[95043.0,0.012]],[[95044.0,7.21],[95044.1,0.009],[95044.9,0.002],[95045.1,0.087],[95045.6,0.042]]]
["binance-futures","BTCUSDT",1736702983437,[[95038.4,2.819],[95038.3,2.025],[95037.8,0.17],[95037.7,0.002],[95036.8,0.058]],[[95038.5,7.359],[95038.6,0.247],[95039.1,0.035],[95039.7,0.085],[95040.0,0.078]]]
["binance-futures","BTCUSDT",1736703040359,[[95031.3,1.462],[95030.0,0.314],[95029.3,0.002],[95028.3,0.007],[95028.1,0.077]],[[95031.4,10.257],[95031.5,0.443],[95031.6,0.002],[95032.0,0.118],[95032.1,0.069]]]
["binance-futures","BTCUSDT",1736703066523,[[95011.5,1.136],[95011.4,0.21],[95010.7,0.013],[95010.1,0.46],[95009.8,0.031]],[[95011.6,6.37],[95011.7,0.013],[95011.8,0.007],[95011.9,0.005],[95012.0,0.081]]]
["binance-futures","BTCUSDT",1736703133609,[[94971.8,0.131],[94970.4,0.24],[94970.2,0.004],[94969.3,0.01]],[[94971.9,14.912],[94972.0,0.604],[94972.2,0.005],[94972.3,0.008],[94972.4,0.049]]]
["binance-futures","BTCUSDT",1736703154393,[[94976.5,4.972],[94976.4,0.008],[94976.2,0.002],[94976.1,0.489],[94975.3,0.01]],[[94976.6,2.432],[94976.7,0.002],[94977.7,0.002],[94978.6,0.002],[94978.8,0.078]]]
["binance-futures","BTCUSDT",1736703206115,[[94929.9,4.36],[94929.8,2.157],[94929.7,0.602],[94929.6,0.002],[94919.7,0.014]],[[94930.0,0.393],[94930.1,0.003],[94930.4,0.002],[94931.0,0.01],[94931.3,0.002]]]
["binance-futures","BTCUSDT",1736703248978,[[94937.4,14.433],[94937.3,1.637],[94937.2,1.23],[94937.1,0.006],[94937.0,0.004]],[[94937.5,0.443],[94938.4,0.002],[94938.5,0.314],[94939.8,0.002],[94940.0,0.206]]]
["binance-futures","BTCUSDT",1736703284605,[[94980.6,9.395],[94980.5,0.006],[94980.3,0.062],[94980.0,0.079],[94978.7,0.004]],[[94980.7,1.573],[94981.3,0.018],[94982.4,0.004],[94982.5,0.002],[94982.6,0.31]]]
["binance-futures","BTCUSDT",1736703349041,[[95014.3,11.005],[95014.2,0.006],[95014.1,0.081],[95014.0,0.118],[95009.5,0.026]],[[95014.4,2.957],[95014.6,0.02],[95014.9,0.002],[95015.5,0.118],[95032.8,0.294]]]
["binance-futures","BTCUSDT",1736703373895,[[95024.0,5.337],[95023.9,0.205],[95023.8,0.188],[95023.7,0.051],[95023.6,0.017]],[[95024.1,3.939],[95024.2,0.01],[95024.4,0.002],[95025.0,0.011],[95026.6,0.044]]]
["binance-futures","BTCUSDT",1736703439076,[[95039.6,1.105],[95039.5,0.002],[95039.3,0.002],[95039.0,0.085],[95037.8,0.002]],[[95039.7,4.473],[95039.8,0.01],[95039.9,0.621],[95040.0,0.083],[95040.1,0.002]]]
["binance-futures","BTCUSDT",1736703474309,[[95047.7,0.744],[95047.2,0.025],[95046.9,0.002],[95045.9,0.002],[95045.2,0.024]],[[95047.8,4.493],[95048.0,0.121],[95048.8,0.042],[95048.9,0.085],[95049.2,0.008]]]
["binance-futures","BTCUSDT",1736703516452,[[95092.9,8.772],[95092.8,0.005],[95092.7,0.002],[95092.1,0.014],[95091.9,0.002]],[[95093.0,3.727],[95093.1,0.002],[95093.2,0.018],[95094.0,0.076],[95094.1,0.002]]]
["binance-futures","BTCUSDT",1736703558429,[[95142.9,7.385],[95142.8,0.01],[95142.7,0.006],[95142.5,0.006],[95142.4,0.002]],[[95143.0,1.819],[95143.7,0.017],[95144.0,0.002],[95145.9,0.052],[95147.2,0.002]]]
["binance-futures","BTCUSDT",1736703584515,[[95146.1,4.586],[95146.0,0.203],[95145.9,0.002],[95145.4,0.006],[95145.3,0.008]],[[95146.2,4.936],[95146.3,0.054],[95146.6,0.002],[95146.7,0.002],[95146.8,0.002]]]
["binance-futures","BTCUSDT",1736703612639,[[95131.9,3.637],[95131.8,0.02],[95131.7,0.002],[95131.2,0.045],[95124.9,0.002]],[[95132.0,3.326],[95132.5,0.063],[95133.5,0.036],[95133.6,0.02],[95134.8,0.104]]]
["binance-futures","BTCUSDT",1736703678942,[[95185.7,5.098],[95185.5,0.09],[95185.3,0.005],[95185.1,0.04],[95185.0,0.002]],[[95185.8,0.219],[95186.0,0.002],[95186.8,0.002],[95187.9,0.006],[95189.5,0.002]]]
["binance-futures","BTCUSDT",1736703728503,[[95220.4,0.18],[95220.0,0.006]],[[95220.5,11.981],[95220.6,0.01],[95220.7,1.357],[95220.8,0.759],[95220.9,0.008]]]
["binance-futures","BTCUSDT",1736703761721,[[95225.5,9.411],[95225.4,0.092],[95225.3,0.005],[95225.2,0.042],[95224.5,5.478]],[[95225.6,50.33],[95225.7,0.01],[95225.8,0.002],[95227.3,0.066],[95234.4,0.048]]]
["binance-futures","BTCUSDT",1736703794347,[[95200.0,3.298],[95199.3,0.013],[95199.2,0.256],[95192.2,0.443],[95190.5,0.107]],[[95200.1,5.989],[95200.2,0.663],[95201.1,1.132],[95201.2,0.002],[95201.9,0.004]]]
["binance-futures","BTCUSDT",1736703833165,[[95173.0,2.98],[95172.8,0.063],[95172.7,0.009],[95172.1,0.058],[95170.3,0.002]],[[95173.1,7.844],[95173.2,0.008],[95173.3,0.006],[95173.4,0.004],[95173.5,0.012]]]
["binance-futures","BTCUSDT",1736703896287,[[95199.9,6.913],[95199.8,0.015],[95199.7,0.111],[95199.6,0.308],[95193.3,0.002]],[[95200.0,24.016],[95200.1,0.01],[95200.2,0.004],[95200.4,0.02],[95206.6,0.005]]]
["binance-futures","BTCUSDT",1736703914823,[[95190.5,7.639],[95190.4,0.023],[95186.8,0.057],[95185.7,0.18],[95184.4,0.004]],[[95190.6,7.336],[95190.7,0.002],[95190.8,0.002],[95191.9,0.025],[95192.0,0.076]]]
["binance-futures","BTCUSDT",1736703987972,[[95191.9,4.043],[95191.6,0.002],[95191.2,0.002],[95190.6,0.041],[95190.0,0.076]],[[95192.0,6.018],[95192.1,0.002],[95192.2,0.005],[95192.3,0.054],[95192.4,0.005]]]
["binance-futures","BTCUSDT",1736703997004,[[95180.9,1.015],[95180.3,0.004],[95179.7,0.002],[95179.3,0.002],[95174.4,0.002]],[[95181.0,17.327],[95181.1,0.287],[95181.2,0.009],[95181.3,0.007],[95181.4,0.007]]]
["binance-futures","BTCUSDT",1736704042872,[[95179.9,15.743],[95179.8,0.395],[95179.7,0.095],[95179.6,0.004],[95179.5,0.004]],[[95180.0,0.887],[95180.9,0.028],[95183.0,0.004],[95184.0,0.007],[95185.7,0.041]]]
["binance-futures","BTCUSDT",1736704113223,[[95163.3,3.669],[95163.2,0.006],[95163.1,0.004],[95162.4,0.054],[95161.8,0.002]],[[95163.4,9.946],[95163.5,0.006],[95163.8,0.058],[95164.0,0.076],[95165.5,0.002]]]
["binance-futures","BTCUSDT",1736704153536,[[95134.4,0.029],[95133.4,0.018],[95130.0,0.016],[95128.1,0.24],[95126.9,0.002]],[[95134.5,9.811],[95134.6,0.004],[95134.8,0.002],[95134.9,0.146],[95135.2,0.044]]]
["binance-futures","BTCUSDT",1736704211503,[[95172.9,9.994],[95172.8,0.203],[95172.7,0.006],[95172.6,0.002],[95172.5,0.002]],[[95173.0,0.077],[95173.3,0.002],[95173.5,0.005],[95175.0,0.002],[95176.2,0.018]]]
["binance-futures","BTCUSDT",1736704226862,[[95176.9,5.555],[95176.8,0.51],[95176.5,0.002],[95175.8,0.1],[95175.0,0.014]],[[95177.0,0.208],[95177.3,0.002],[95177.4,0.002],[95180.0,0.085],[95180.3,0.005]]]
["binance-futures","BTCUSDT",1736704259838,[[95180.9,13.505],[95180.8,0.018],[95180.7,0.039],[95180.4,0.022],[95180.3,0.002]],[[95181.0,11.772],[95181.1,0.01],[95181.2,0.006],[95181.8,0.003],[95182.0,0.002]]]
["binance-futures","BTCUSDT",1736704320841,[[95172.1,7.007],[95172.0,0.204],[95171.9,0.02],[95171.8,0.002],[95170.0,0.109]],[[95172.2,13.521],[95172.3,0.008],[95172.6,0.002],[95172.7,0.002],[95174.0,0.078]]]
["binance-futures","BTCUSDT",1736704370565,[[95126.5,3.216],[95126.3,0.002]],[[95126.6,7.664],[95126.7,0.087],[95127.2,0.004],[95128.0,0.83],[95128.1,0.82]]]
["binance-futures","BTCUSDT",1736704428153,[[95152.2,4.723],[95152.1,0.031],[95152.0,0.08],[95151.9,0.004],[95151.8,0.002]],[[95152.3,6.197],[95152.4,0.02],[95152.7,0.002],[95160.9,0.002],[95161.7,0.005]]]
["binance-futures","BTCUSDT",1736704437659,[[95120.0,1.72],[95119.7,0.004],[95117.5,0.008],[95115.0,0.042],[95109.7,0.005]],[[95120.1,11.33],[95120.2,0.006],[95120.3,0.857],[95120.4,0.157],[95120.5,0.054]]]
["binance-futures","BTCUSDT",1736704483304,[[95102.8,19.698],[95102.7,0.608],[95102.6,1.086],[95102.5,1.834],[95102.4,0.002]],[[95102.9,0.292],[95104.0,0.011],[95104.8,0.002],[95106.4,0.004],[95106.7,0.037]]]
["binance-futures","BTCUSDT",1736704554225,[[95114.9,11.272],[95114.8,0.061],[95114.7,0.004],[95114.6,0.002],[95114.5,0.005]],[[95115.0,3.489],[95115.5,0.002],[95115.6,0.002],[95115.8,0.002],[95115.9,0.049]]]
["binance-futures","BTCUSDT",1736704569331,[[95101.0,0.048],[95100.8,0.002],[95100.6,0.002],[95099.8,0.012],[95098.9,0.007]],[[95101.1,12.089],[95101.2,0.019],[95101.6,0.002],[95101.7,0.289],[95101.8,0.454]]]
["binance-futures","BTCUSDT",1736704663964,[[95144.2,8.915],[95144.1,0.044],[95144.0,0.006],[95142.9,0.085],[95142.8,0.002]],[[95144.3,5.55],[95144.4,0.002],[95144.8,0.042],[95145.0,0.05],[95148.6,0.003]]]
["binance-futures","BTCUSDT",1736704684286,[[95129.6,0.344],[95129.5,0.002],[95127.3,0.002],[95127.2,0.036],[95127.1,0.194]],[[95129.7,18.374],[95129.8,0.345],[95129.9,0.002],[95130.0,0.237],[95130.1,0.004]]]
["binance-futures","BTCUSDT",1736704722961,[[95126.0,20.14],[95125.9,0.043],[95125.8,0.006],[95125.4,0.002],[95120.2,0.025]],[[95126.1,107.727],[95126.2,0.012],[95126.3,0.01],[95126.4,0.004],[95126.5,0.006]]]
["binance-futures","BTCUSDT",1736704800810,[[95081.3,0.115],[95081.2,0.002],[95080.9,0.005],[95079.4,0.002],[95079.3,0.04]],[[95081.4,7.813],[95081.5,0.005],[95081.7,0.157],[95081.8,0.568],[95081.9,0.118]]]
["binance-futures","BTCUSDT",1736704822459,[[95105.5,14.61],[95105.4,2.311],[95105.3,1.254],[95105.1,0.002],[95104.8,1.227]],[[95105.6,0.078],[95107.3,0.004],[95108.6,0.137],[95108.7,0.081],[95109.3,0.01]]]
["binance-futures","BTCUSDT",1736704857973,[[95152.2,1.663],[95152.1,0.106],[95152.0,0.051],[95151.9,0.002],[95150.9,0.002]],[[95152.3,7.882],[95152.4,0.632],[95152.5,0.002],[95152.8,0.017],[95152.9,0.015]]]
["binance-futures","BTCUSDT",1736704929216,[[95104.9,5.683],[95104.8,0.107],[95104.6,0.002],[95104.5,0.002],[95104.3,0.002]],[[95105.0,12.31],[95105.1,0.008],[95105.4,0.002],[95106.1,0.002],[95106.3,0.002]]]
["binance-futures","BTCUSDT",1736704958441,[[95088.0,3.901],[95087.9,0.002],[95087.8,0.002],[95087.7,0.002],[95087.5,0.002]],[[95088.1,4.946],[95088.4,0.002],[95089.8,0.054],[95096.7,0.214],[95110.0,0.118]]]
["binance-futures","BTCUSDT",1736705027193,[[95081.7,2.558],[95081.6,0.003],[95080.0,0.004],[95077.5,0.192],[95072.4,0.357]],[[95081.8,5.92],[95081.9,0.004],[95082.0,0.002],[95082.1,0.002],[95082.2,0.002]]]
["binance-futures","BTCUSDT",1736705043632,[[95076.2,18.678],[95076.1,1.82],[95076.0,0.085],[95075.9,0.005],[95075.8,0.004]],[[95076.3,0.022],[95077.0,0.002],[95077.5,0.002],[95077.7,0.246],[95078.9,0.002]]]
["binance-futures","BTCUSDT",1736705087752,[[95103.2,2.398],[95103.1,0.002],[95096.6,0.002],[95094.1,0.074],[95092.3,0.009]],[[95103.3,4.542],[95103.4,0.327],[95103.5,0.086],[95103.6,0.044],[95107.5,0.223]]]
["binance-futures","BTCUSDT",1736705168098,[[95140.5,4.921],[95140.4,0.119],[95139.0,0.266],[95138.7,0.003],[95138.6,0.004]],[[95140.6,3.678],[95141.4,0.002],[95141.6,0.03],[95142.9,0.093],[95144.0,0.052]]]
["binance-futures","BTCUSDT",1736705186552,[[95148.2,8.669],[95148.1,0.072],[95148.0,0.078],[95147.5,0.005],[95146.1,0.079]],[[95148.3,3.281],[95148.4,0.182],[95150.0,0.257],[95151.0,0.042],[95153.7,0.089]]]
["binance-futures","BTCUSDT",1736705248767,[[95193.1,2.724],[95193.0,0.074],[95192.6,0.002],[95192.4,0.008],[95192.1,0.008]],[[95193.2,5.454],[95193.3,0.002],[95193.8,0.004],[95194.0,0.076],[95195.2,0.052]]]
["binance-futures","BTCUSDT",1736705280548,[[95185.7,5.094],[95185.6,0.843],[95185.5,0.002],[95185.4,0.002],[95185.3,0.002]],[[95185.8,9.263],[95185.9,0.048],[95186.0,0.13],[95189.6,0.046],[95189.8,0.044]]]
["binance-futures","BTCUSDT",1736705315637,[[95207.0,3.81],[95206.8,0.002],[95206.6,0.155],[95205.5,0.085],[95202.3,0.256]],[[95207.1,5.791],[95207.2,0.004],[95207.5,0.002],[95211.3,0.441],[95212.3,0.085]]]
["binance-futures","BTCUSDT",1736705362060,[[95199.9,0.276],[95198.0,0.195],[95196.9,0.028],[95193.5,0.002]],[[95200.0,105.326],[95200.1,0.013],[95200.2,0.01],[95200.3,0.002],[95200.4,0.002]]]
["binance-futures","BTCUSDT",1736705408299,[[95230.5,0.174],[95228.1,0.002],[95227.2,0.003],[95226.6,0.003],[95224.8,0.002]],[[95230.6,18.725],[95230.7,0.194],[95230.8,0.002],[95231.0,0.089],[95231.2,0.122]]]
["binance-futures","BTCUSDT",1736705472047,[[95237.8,4.939],[95237.6,0.042],[95237.2,0.002],[95234.2,0.004]],[[95237.9,3.876],[95238.0,0.113],[95238.8,0.002],[95239.8,0.025],[95240.7,0.072]]]
["binance-futures","BTCUSDT",1736705489113,[[95230.4,2.053],[95230.1,0.003],[95230.0,0.012],[95229.5,0.004],[95226.4,0.087]],[[95230.5,9.709],[95231.2,0.042],[95231.3,0.081],[95231.4,0.155],[95231.5,0.042]]]
["binance-futures","BTCUSDT",1736705522052,[[95176.4,10.751],[95176.3,0.65],[95176.2,0.02],[95176.0,0.042],[95175.9,0.32]],[[95176.5,24.357],[95176.6,0.052],[95176.7,0.006],[95178.3,0.012],[95179.2,0.002]]]
["binance-futures","BTCUSDT",1736705572455,[[95152.3,7.151],[95152.2,0.028],[95151.9,0.002],[95151.8,0.292],[95151.6,0.002]],[[95152.4,4.952],[95152.6,0.004],[95152.7,0.012],[95152.8,0.004],[95153.0,0.004]]]
["binance-futures","BTCUSDT",1736705604510,[[95151.9,5.228],[95151.8,0.014],[95151.7,0.004],[95151.3,0.004],[95151.0,0.042]],[[95152.0,3.158],[95152.2,0.004],[95152.3,0.282],[95152.4,0.781],[95152.7,0.002]]]
["binance-futures","BTCUSDT",1736705653507,[[95163.0,13.305],[95162.9,0.029],[95162.8,0.003],[95162.7,0.003],[95162.6,0.003]],[[95163.1,39.793],[95163.2,0.018],[95163.3,0.016],[95163.4,0.004],[95165.0,0.007]]]
["binance-futures","BTCUSDT",1736705704251,[[95170.3,204.165],[95170.2,0.085],[95170.0,0.013],[95169.9,0.013],[95169.7,0.011]],[[95170.4,0.249],[95170.7,0.002],[95172.0,0.002],[95172.6,0.002],[95173.5,0.002]]]
["binance-futures","BTCUSDT",1736705740552,[[95175.4,0.036],[95172.8,0.002],[95172.7,0.734],[95170.8,0.004],[95169.9,0.002]],[[95175.5,11.767],[95175.6,1.789],[95175.7,0.007],[95176.0,0.106],[95176.1,2.219]]]
["binance-futures","BTCUSDT",1736705809280,[[95179.8,0.737],[95179.7,0.005],[95179.3,0.004],[95179.1,0.072],[95175.5,0.002]],[[95179.9,7.388],[95180.0,0.562],[95180.1,0.002],[95180.2,0.004],[95180.4,0.042]]]
["binance-futures","BTCUSDT",1736705834519,[[95157.6,3.344],[95155.2,0.002],[95155.0,0.13],[95154.7,0.004],[95154.6,0.014]],[[95157.7,12.309],[95157.8,0.013],[95157.9,0.178],[95158.0,0.068],[95158.1,0.002]]]
["binance-futures","BTCUSDT",1736705894826,[[95141.6,105.387],[95141.5,0.046],[95141.4,0.014],[95141.3,0.012],[95141.2,0.01]],[[95141.7,20.035],[95141.8,0.014],[95141.9,0.074],[95142.3,0.002],[95142.9,0.018]]]
["binance-futures","BTCUSDT",1736705937662,[[95130.0,9.669],[95129.9,0.079],[95129.8,0.003],[95129.5,0.006],[95129.1,0.048]],[[95130.1,7.571],[95130.2,0.01],[95131.0,0.002],[95131.1,0.235],[95131.2,0.287]]]
["binance-futures","BTCUSDT",1736705960905,[[95124.3,2.346],[95124.2,0.017],[95124.1,0.004],[95124.0,0.002],[95123.9,0.032]],[[95124.4,8.617],[95124.5,0.002],[95124.6,0.075],[95124.8,0.042],[95125.2,0.044]]]
["binance-futures","BTCUSDT",1736706047762,[[95111.0,22.812],[95110.9,0.01],[95110.8,0.002],[95110.2,0.004],[95110.0,0.021]],[[95111.1,26.215],[95111.2,0.014],[95111.3,0.004],[95112.6,0.002],[95113.3,0.002]]]
["binance-futures","BTCUSDT",1736706063005,[[95111.0,27.546],[95110.9,0.008],[95110.8,0.052],[95110.7,0.002],[95110.0,0.049]],[[95111.1,21.204],[95111.2,0.064],[95111.3,0.004],[95112.0,0.007],[95112.5,0.002]]]
["binance-futures","BTCUSDT",1736706133606,[[95123.8,3.298],[95123.7,0.05],[95123.5,0.011]],[[95123.9,8.612],[95124.0,0.071],[95124.1,0.003],[95124.2,0.003],[95124.3,0.005]]]
["binance-futures","BTCUSDT",1736706173764,[[95092.5,6.111],[95092.4,0.002],[95092.3,0.002],[95092.0,0.002],[95091.3,0.024]],[[95092.6,7.199],[95092.7,0.004],[95093.6,0.085],[95094.1,0.004],[95094.9,0.152]]]
["binance-futures","BTCUSDT",1736706199282,[[95074.1,5.779],[95074.0,0.073],[95073.8,0.002],[95073.7,0.002],[95073.6,0.002]],[[95074.2,3.601],[95074.3,0.002],[95074.4,0.054],[95074.5,0.002],[95074.8,0.06]]]
["binance-futures","BTCUSDT",1736706277970,[[95079.4,2.878],[95079.3,0.004],[95079.2,0.004],[95079.1,0.004],[95079.0,0.006]],[[95079.5,8.139],[95079.6,0.004],[95079.8,0.002],[95079.9,0.042],[95100.2,0.536]]]
["binance-futures","BTCUSDT",1736706300115,[[95078.1,17.604],[95078.0,0.074],[95077.9,0.002],[95077.7,0.108],[95077.6,0.195]],[[95078.2,2.12],[95078.7,0.002],[95080.0,0.082],[95082.0,0.093],[95090.8,0.044]]]
["binance-futures","BTCUSDT",1736706330171,[[95087.8,2.929],[95087.5,0.002],[95087.4,0.048],[95087.2,0.01],[95086.2,0.004]],[[95087.9,9.432],[95088.0,0.07],[95089.4,0.084],[95090.4,0.042],[95095.1,0.004]]]
["binance-futures","BTCUSDT",1736706411859,[[95080.0,0.035],[95079.0,0.014],[95078.2,0.002],[95078.1,0.002],[95076.7,0.057]],[[95080.1,18.272],[95080.2,0.727],[95080.3,0.198],[95080.4,0.91],[95080.5,0.085]]]
["binance-futures","BTCUSDT",1736706451293,[[95070.7,18.515],[95070.6,0.009],[95070.5,0.009],[95070.4,0.013],[95069.6,0.009]],[[95070.8,18.685],[95070.9,0.023],[95071.0,0.024],[95071.1,0.002],[95072.3,0.004]]]
["binance-futures","BTCUSDT",1736706522578,[[95077.7,0.119],[95077.1,0.002],[95076.5,0.023],[95073.5,0.328],[95070.9,0.422]],[[95077.8,8.604],[95077.9,0.004],[95078.0,0.116],[95078.2,0.008],[95078.4,0.008]]]
["binance-futures","BTCUSDT",1736706547765,[[95058.4,18.381],[95058.3,0.034],[95058.2,0.018],[95057.8,0.006],[95057.5,0.098]],[[95058.5,0.145],[95058.8,0.002],[95058.9,0.225],[95059.0,1.0],[95060.0,0.004]]]
["binance-futures","BTCUSDT",1736706630370,[[95054.0,42.719],[95053.9,0.027],[95053.8,0.008],[95053.6,0.019],[95053.5,0.008]],[[95054.1,13.778],[95054.2,0.014],[95054.3,0.006],[95054.4,0.003],[95058.1,0.089]]]
["binance-futures","BTCUSDT",1736706663913,[[95021.5,1.157],[95020.7,5.9],[95020.5,0.54],[95020.3,1.055],[95020.2,20.166]],[[95023.3,0.002],[95024.1,0.022],[95024.6,0.003],[95025.0,0.006],[95026.0,0.066]]]
["binance-futures","BTCUSDT",1736706703193,[[95066.0,8.898],[95065.9,0.055],[95065.8,0.002],[95065.6,0.002],[95065.5,0.463]],[[95066.1,2.053],[95066.2,1.5],[95066.6,0.002],[95067.4,0.002],[95067.6,0.002]]]
["binance-futures","BTCUSDT",1736706754529,[[95048.2,4.34],[95048.1,0.003],[95047.8,0.02],[95046.6,0.002],[95046.0,0.066]],[[95048.3,11.085],[95048.4,1.467],[95048.5,0.005],[95048.7,0.002],[95048.8,0.046]]]
["binance-futures","BTCUSDT",1736706778178,[[95037.5,5.494],[95037.4,0.002],[95037.3,0.008],[95037.1,0.002],[95036.6,0.085]],[[95037.6,1.942],[95037.7,1.459],[95039.0,0.042],[95039.2,0.002],[95039.7,0.391]]]
["binance-futures","BTCUSDT",1736706808196,[[95064.6,15.886],[95064.1,0.105],[95064.0,0.064],[95063.9,0.004],[95063.8,0.158]],[[95064.7,0.012],[95065.7,0.004],[95066.3,0.002],[95066.4,0.002],[95066.6,0.005]]]
["binance-futures","BTCUSDT",1736706885399,[[95005.3,2.215],[95005.2,0.008],[95005.1,0.02],[95005.0,0.002],[95004.7,0.047]],[[95005.4,7.802],[95005.5,0.194],[95005.7,0.018],[95006.1,0.002],[95007.2,0.042]]]
["binance-futures","BTCUSDT",1736706933122,[[94980.0,0.821],[94977.2,0.002],[94975.9,0.008],[94974.7,0.003],[94968.2,0.002]],[[94980.1,13.838],[94980.2,0.019],[94980.3,0.012],[94980.4,0.007],[94980.5,0.009]]]
["binance-futures","BTCUSDT",1736706964799,[[94945.0,2.831],[94941.6,0.006],[94941.5,0.008],[94941.3,0.002],[94941.2,0.564]],[[94945.1,12.28],[94945.2,0.009],[94945.3,0.007],[94945.4,0.007],[94945.5,0.009]]]
["binance-futures","BTCUSDT",1736706995749,[[94955.8,17.486],[94955.7,0.568],[94955.6,0.004],[94955.5,0.004],[94955.3,0.006]],[[94955.9,0.016],[94956.2,0.002],[94956.9,0.004],[94957.1,0.053],[94958.0,0.053]]]
["binance-futures","BTCUSDT",1736707032582,[[94999.8,5.804],[94999.7,0.161],[94999.6,0.002],[94998.6,0.002],[94998.0,0.002]],[[94999.9,5.401],[95000.0,0.538],[95000.1,0.002],[95000.2,0.007],[95000.3,0.018]]]
["binance-futures","BTCUSDT",1736707093267,[[95005.1,24.508],[95005.0,1.513],[95004.9,0.02],[95004.8,0.007],[95003.3,0.002]],[[95005.2,4.092],[95005.3,0.003],[95006.1,0.004],[95007.1,0.02],[95007.9,0.01]]]
["binance-futures","BTCUSDT",1736707109758,[[94998.1,0.079],[94998.0,0.002],[94996.0,0.002],[94995.8,0.002],[94995.7,0.238]],[[94998.2,16.753],[94998.3,0.028],[94998.4,0.078],[94998.5,0.002],[94998.6,0.056]]]
["binance-futures","BTCUSDT",1736707181772,[[95028.6,1.253],[95028.5,0.002],[95028.4,0.094],[95027.5,0.013],[95027.0,0.079]],[[95028.7,5.559],[95028.8,0.058],[95029.0,0.002],[95029.1,0.005],[95030.7,0.002]]]
["binance-futures","BTCUSDT",1736707216118,[[95015.6,0.696],[95014.7,0.004],[95012.8,0.002],[95010.8,0.34],[95009.8,0.018]],[[95015.7,8.232],[95015.8,0.725],[95015.9,0.024],[95016.0,0.132],[95016.1,0.024]]]
["binance-futures","BTCUSDT",1736707264049,[[94988.9,7.961],[94988.8,0.422],[94988.7,0.006],[94988.4,0.054],[94988.3,0.1]],[[94989.0,0.049],[94989.1,0.004],[94990.0,0.002],[94992.0,0.002],[94992.8,0.002]]]
["binance-futures","BTCUSDT",1736707318021,[[95015.6,0.822],[95015.2,0.011],[95013.2,0.079],[95012.0,0.25],[95011.2,0.116]],[[95015.7,6.506],[95015.8,0.088],[95016.0,0.113],[95016.5,0.002],[95017.4,0.752]]]
["binance-futures","BTCUSDT",1736707340935,[[95015.7,2.681],[95015.6,0.092],[95015.2,0.011],[94954.5,0.976],[94943.8,0.008]],[[95015.8,5.417],[95016.0,0.113],[95016.5,0.002],[95017.8,0.085],[95017.9,0.125]]]
["binance-futures","BTCUSDT",1736707394693,[[95015.7,3.238],[95015.6,0.028],[95015.3,0.004],[95015.2,0.099],[95015.0,0.088]],[[95015.8,5.93],[95016.0,0.113],[95016.1,0.1],[95016.5,0.002],[95016.8,0.055]]]
["binance-futures","BTCUSDT",1736707412430,[[94962.5,2.775],[94961.7,0.013],[94961.4,0.006],[94961.0,0.095],[94958.1,0.003]],[[94962.6,10.731],[94962.7,0.029],[94962.8,0.019],[94962.9,0.017],[94963.0,0.017]]]
["binance-futures","BTCUSDT",1736707448668,[[94923.0,13.822],[94922.9,0.3],[94922.8,0.843],[94922.7,0.011],[94922.6,0.002]],[[94923.1,1.936],[94924.2,0.002],[94924.5,0.053],[94924.6,0.055],[94924.7,0.186]]]
["binance-futures","BTCUSDT",1736707509250,[[94907.4,2.936],[94906.9,0.004],[94906.8,0.507],[94906.7,0.002],[94906.6,0.002]],[[94907.5,4.723],[94907.6,0.087],[94907.7,0.002],[94907.8,0.025],[94907.9,0.022]]]
["binance-futures","BTCUSDT",1736707553493,[[94868.0,3.277],[94867.9,0.01],[94867.5,0.002],[94867.4,0.091],[94867.3,0.003]],[[94868.1,8.769],[94868.2,0.034],[94868.3,0.019],[94868.4,0.019],[94868.5,0.019]]]
["binance-futures","BTCUSDT",1736707603160,[[94919.5,11.96],[94919.4,0.002],[94919.3,0.004],[94919.2,0.471],[94919.1,0.004]],[[94919.6,0.099],[94920.8,0.002],[94924.2,0.025],[94925.3,0.002],[94925.7,0.255]]]
["binance-futures","BTCUSDT",1736707627025,[[94902.2,2.736],[94902.1,0.002],[94900.5,0.003],[94900.2,0.004],[94899.0,0.003]],[[94902.3,9.902],[94902.4,0.008],[94902.5,0.002],[94902.9,0.002],[94903.1,0.146]]]
["binance-futures","BTCUSDT",1736707657846,[[94917.2,8.526],[94917.1,0.006],[94917.0,0.012],[94916.4,0.002],[94916.3,0.445]],[[94917.3,2.661],[94919.7,0.056],[94920.0,0.122],[94920.8,0.042],[94922.0,0.077]]]
["binance-futures","BTCUSDT",1736707726154,[[94922.1,4.661],[94922.0,0.554],[94921.8,0.075],[94921.2,0.042],[94916.4,0.794]],[[94922.2,3.911],[94922.3,0.007],[94923.4,0.032],[94926.0,0.221],[94926.1,0.442]]]
["binance-futures","BTCUSDT",1736707738823,[[94922.1,5.484],[94922.0,0.593],[94921.2,0.042],[94921.1,0.006],[94921.0,0.002]],[[94922.2,0.214],[94924.0,0.01],[94924.7,0.002],[94926.6,0.002],[94927.9,0.12]]]
["binance-futures","BTCUSDT",1736707783105,[[94917.3,6.814],[94917.2,0.023],[94917.1,0.002],[94917.0,0.002],[94916.9,0.056]],[[94917.4,3.674],[94917.5,0.074],[94917.6,0.106],[94917.7,0.053],[94926.2,0.004]]]
["binance-futures","BTCUSDT",1736707864006,[[94957.6,3.488],[94957.5,0.073],[94957.4,0.025],[94957.3,0.106],[94957.2,0.019]],[[94957.7,2.091],[94957.8,0.055],[94961.0,0.069],[94961.6,0.004],[94962.9,0.085]]]
["binance-futures","BTCUSDT",1736707886635,[[94956.0,3.86],[94955.6,0.002],[94955.5,0.319],[94951.5,2.528],[94949.4,0.006]],[[94956.1,7.408],[94956.2,0.018],[94956.3,0.013],[94956.4,0.013],[94956.5,0.013]]]
["binance-futures","BTCUSDT",1736707955858,[[94995.4,8.629],[94995.3,0.061],[94995.0,0.25],[94994.9,0.006],[94994.8,0.002]],[[94995.5,3.634],[94995.6,0.031],[94995.7,0.002],[94996.8,0.002],[94997.0,0.042]]]
["binance-futures","BTCUSDT",1736707980278,[[94995.4,7.738],[94995.3,0.032],[94995.2,0.006],[94995.0,0.114],[94993.5,0.042]],[[94995.5,6.858],[94995.6,0.18],[94995.7,0.005],[94995.8,0.002],[94996.8,0.002]]]
["binance-futures","BTCUSDT",1736708018693,[[94971.3,2.9],[94971.2,0.004],[94970.3,0.281],[94970.0,0.151],[94963.8,0.003]],[[94971.4,3.671],[94971.5,0.012],[94971.6,0.012],[94972.0,0.002],[94973.7,0.142]]]
["binance-futures","BTCUSDT",1736708094473,[[94933.3,0.486],[94932.4,0.002],[94931.4,0.002],[94930.8,0.002],[94928.2,0.004]],[[94933.4,7.874],[94933.5,0.177],[94933.6,0.054],[94933.7,0.012],[94933.8,0.012]]]
["binance-futures","BTCUSDT",1736708126135,[[94945.2,4.207],[94945.1,0.002],[94945.0,0.002],[94944.7,0.002],[94944.5,0.01]],[[94945.3,4.311],[94945.5,0.002],[94945.6,0.109],[94945.7,0.142],[94946.5,0.004]]]
["binance-futures","BTCUSDT",1736708196304,[[94947.1,6.432],[94947.0,0.002],[94945.5,0.002],[94945.3,0.002],[94945.1,0.002]],[[94947.2,2.625],[94947.3,0.012],[94947.4,0.014],[94947.5,0.012],[94948.0,0.044]]]
["binance-futures","BTCUSDT",1736708228765,[[94967.0,5.008],[94966.9,0.099],[94966.8,0.002],[94966.4,0.004],[94966.2,0.002]],[[94967.1,1.991],[94967.3,0.002],[94968.2,0.002],[94968.8,0.042],[94968.9,0.082]]]
["binance-futures","BTCUSDT",1736708254516,[[94977.9,9.108],[94977.8,0.607],[94977.7,1.227],[94977.6,0.044],[94977.5,0.002]],[[94978.0,0.064],[94978.6,0.004],[94979.6,0.002],[94979.8,0.002],[94979.9,0.002]]]
["binance-futures","BTCUSDT",1736708345000,[[94948.0,4.208],[94947.5,0.002],[94947.2,0.004],[94946.5,0.085],[94945.6,0.042]],[[94948.1,9.732],[94948.2,0.01],[94948.3,0.042],[94948.4,0.002],[94949.2,0.245]]]
["binance-futures","BTCUSDT",1736708370464,[[94948.0,4.92],[94947.9,0.295],[94947.8,1.01],[94947.7,0.002],[94947.5,0.002]],[[94948.1,7.359],[94948.2,1.013],[94948.3,0.042],[94948.4,0.002],[94949.4,0.136]]]
["binance-futures","BTCUSDT",1736708434119,[[94974.5,4.926],[94974.2,1.049],[94974.1,0.014],[94973.9,8.656],[94973.5,0.219]],[[94974.6,0.005],[94976.5,0.002],[94977.9,0.326],[94979.6,0.002],[94979.9,0.002]]]
["binance-futures","BTCUSDT",1736708464817,[[94967.1,0.558],[94967.0,0.182],[94966.7,0.16],[94965.5,0.004],[94965.4,0.002]],[[94967.2,7.598],[94967.3,0.014],[94967.4,0.008],[94967.5,0.008],[94967.6,0.002]]]
["binance-futures","BTCUSDT",1736708498743,[[94933.3,5.703],[94933.1,0.06],[94933.0,0.087],[94932.7,0.002],[94932.6,0.002]],[[94933.4,1.906],[94933.5,0.008],[94933.6,0.008],[94933.7,0.008],[94933.8,0.008]]]
["binance-futures","BTCUSDT",1736708541573,[[94913.4,7.416],[94913.3,0.002],[94913.2,0.002],[94913.1,0.004],[94913.0,0.002]],[[94913.5,0.172],[94914.0,0.014],[94914.3,0.002],[94915.2,0.004],[94917.2,0.075]]]
["binance-futures","BTCUSDT",1736708595236,[[94909.9,3.259],[94909.8,0.035],[94909.5,0.023],[94909.1,0.142],[94908.7,0.09]],[[94910.0,10.956],[94910.1,1.337],[94910.2,0.002],[94910.5,0.002],[94911.4,0.232]]]
["binance-futures","BTCUSDT",1736708663194,[[94921.2,4.332],[94921.1,0.004],[94921.0,0.405],[94920.0,0.108],[94919.2,0.112]],[[94921.3,4.864],[94921.9,0.013],[94922.0,0.066],[94923.5,0.086],[94923.8,0.004]]]
["binance-futures","BTCUSDT",1736708685638,[[94921.2,5.644],[94921.1,0.628],[94921.0,0.003],[94920.8,0.042],[94919.4,0.159]],[[94921.3,3.318],[94921.7,0.002],[94921.8,0.391],[94921.9,0.401],[94922.0,0.002]]]
["binance-futures","BTCUSDT",1736708719543,[[94976.4,5.603],[94976.3,0.01],[94976.2,0.002],[94976.0,0.064],[94975.9,0.002]],[[94976.5,6.6],[94976.6,0.02],[94976.7,0.002],[94976.8,0.008],[94978.0,0.064]]]
["binance-futures","BTCUSDT",1736708775053,[[94980.2,6.521],[94980.1,0.933],[94980.0,0.073],[94979.9,0.085],[94975.5,0.004]],[[94980.3,5.327],[94980.4,0.032],[94980.5,0.002],[94980.8,0.002],[94989.7,0.042]]]
["binance-futures","BTCUSDT",1736708823951,[[95017.1,5.337],[95017.0,0.675],[95016.9,0.012],[95016.8,0.042],[95016.6,0.014]],[[95017.2,0.098],[95017.3,0.003],[95017.4,0.002],[95017.6,0.006],[95018.3,0.007]]]
["binance-futures","BTCUSDT",1736708855795,[[94976.0,1.573],[94975.2,0.002],[94974.0,0.005],[94973.4,0.012],[94972.9,0.006]],[[94976.1,14.514],[94976.2,0.549],[94976.6,0.079],[94976.7,0.004],[94977.2,0.013]]]
["binance-futures","BTCUSDT",1736708915468,[[94956.7,5.009],[94956.6,0.02],[94956.5,0.011],[94956.2,0.008],[94955.0,0.253]],[[94956.8,1.628],[94956.9,0.002],[94957.7,0.065],[94958.5,0.039],[94958.6,0.042]]]
["binance-futures","BTCUSDT",1736708950205,[[94935.4,5.157],[94935.3,0.02],[94935.2,0.021],[94935.1,0.005],[94935.0,0.04]],[[94935.5,1.936],[94935.6,0.088],[94936.1,0.002],[94937.4,0.038],[94938.9,0.002]]]
["binance-futures","BTCUSDT",1736709011584,[[94899.5,2.968],[94899.3,0.004],[94897.8,0.006],[94897.4,0.004],[94897.2,0.044]],[[94899.6,3.744],[94899.7,0.006],[94899.9,0.099],[94900.1,0.008],[94900.3,0.006]]]
["binance-futures","BTCUSDT",1736709037376,[[94882.0,16.765],[94881.9,0.016],[94881.8,0.004],[94881.7,0.002],[94881.6,0.042]],[[94882.1,5.869],[94882.2,0.004],[94882.3,0.003],[94883.1,0.004],[94884.0,0.002]]]
["binance-futures","BTCUSDT",1736709092037,[[94900.0,12.717],[94899.9,0.01],[94899.8,0.002],[94899.5,0.08],[94899.4,0.007]],[[94900.1,10.0],[94900.2,0.576],[94900.3,0.087],[94900.8,0.042],[94902.4,0.002]]]
["binance-futures","BTCUSDT",1736709141343,[[94875.0,0.014],[94874.5,0.01],[94874.4,0.007],[94874.2,0.002],[94873.8,0.01]],[[94875.1,17.811],[94875.2,0.085],[94875.3,0.004],[94875.5,0.002],[94875.6,0.006]]]
["binance-futures","BTCUSDT",1736709171748,[[94839.5,4.048],[94839.4,0.27],[94838.1,0.038],[94838.0,0.07],[94837.1,0.267]],[[94839.6,4.577],[94840.0,0.004],[94840.2,0.247],[94840.6,0.007],[94841.4,0.004]]]
["binance-futures","BTCUSDT",1736709236871,[[94818.7,6.277],[94818.6,0.003],[94818.5,0.006],[94818.3,0.008],[94818.1,0.006]],[[94818.8,3.376],[94819.7,0.002],[94821.6,0.002],[94822.6,0.044],[94823.0,0.002]]]
["binance-futures","BTCUSDT",1736709251847,[[94800.0,0.676],[94799.9,0.008],[94799.2,0.005],[94799.0,0.031],[94798.9,0.002]],[[94800.1,25.408],[94800.2,0.219],[94800.3,0.011],[94800.4,0.002],[94800.6,0.097]]]
["binance-futures","BTCUSDT",1736709312103,[[94790.0,2.836],[94789.5,0.002],[94789.3,0.012],[94789.2,0.002],[94789.1,0.013]],[[94790.1,13.648],[94790.2,0.164],[94790.3,0.006],[94790.6,0.158],[94791.4,0.354]]]
["binance-futures","BTCUSDT",1736709347344,[[94810.1,9.101],[94810.0,0.066],[94809.9,0.002],[94809.8,0.002],[94809.7,0.002]],[[94810.2,5.1],[94810.4,0.004],[94810.5,0.018],[94813.7,0.434],[94814.1,0.003]]]
["binance-futures","BTCUSDT",1736709371171,[[94813.0,10.53],[94812.9,0.007],[94812.8,0.008],[94812.7,0.008],[94812.6,0.377]],[[94813.1,0.038],[94814.0,0.006],[94814.1,0.003],[94815.0,0.008],[94818.5,0.002]]]
["binance-futures","BTCUSDT",1736709429235,[[94818.6,17.606],[94818.5,0.017],[94818.4,0.002],[94818.0,0.062],[94815.0,0.184]],[[94818.7,14.983],[94818.8,0.566],[94818.9,0.002],[94819.9,0.034],[94820.0,0.04]]]
["binance-futures","BTCUSDT",1736709479838,[[94815.8,7.249],[94815.7,0.005],[94815.6,0.053],[94815.4,0.005],[94815.2,0.068]],[[94815.9,4.908],[94819.8,0.002],[94820.0,0.002],[94822.0,0.042],[94822.1,0.087]]]
["binance-futures","BTCUSDT",1736709508459,[[94822.9,3.203],[94822.6,0.002],[94821.7,0.002],[94816.1,0.107],[94815.8,0.095]],[[94823.0,7.645],[94823.1,0.005],[94823.2,0.012],[94823.3,0.012],[94823.4,0.012]]]
["binance-futures","BTCUSDT",1736709590280,[[94838.9,1.589],[94837.8,0.002],[94836.6,0.002],[94836.4,0.231],[94834.4,0.002]],[[94839.0,15.724],[94839.1,0.022],[94839.2,0.005],[94839.3,0.012],[94839.5,0.081]]]
["binance-futures","BTCUSDT",1736709625092,[[94832.2,2.398],[94832.1,0.002],[94831.9,0.002],[94831.8,0.038],[94831.7,0.002]],[[94832.3,5.992],[94832.4,0.002],[94832.5,0.034],[94832.7,0.032],[94832.8,0.003]]]
["binance-futures","BTCUSDT",1736709698385,[[94781.2,8.946],[94781.1,3.261],[94780.9,0.186],[94780.4,0.011],[94780.0,0.093]],[[94781.3,0.126],[94782.0,0.018],[94782.4,0.026],[94782.6,0.079],[94783.5,0.002]]]
["binance-futures","BTCUSDT",1736709717702,[[94747.5,4.114],[94747.4,0.044],[94747.1,0.08],[94746.0,0.01],[94736.6,0.002]],[[94747.6,1.89],[94747.8,0.018],[94748.0,0.067],[94748.2,0.261],[94748.4,0.018]]]
["binance-futures","BTCUSDT",1736709748427,[[94714.7,2.133],[94713.3,0.01],[94713.1,0.134],[94710.4,0.042],[94710.0,0.097]],[[94714.8,12.688],[94714.9,0.003],[94715.0,0.019],[94715.2,0.057],[94715.4,0.015]]]
["binance-futures","BTCUSDT",1736709805694,[[94720.0,4.661],[94719.9,0.036],[94717.6,0.101],[94716.9,0.004],[94699.8,0.022]],[[94720.1,3.057],[94720.2,0.052],[94720.3,0.002],[94721.3,0.002],[94721.5,0.043]]]
["binance-futures","BTCUSDT",1736709845711,[[94725.3,5.314],[94725.2,0.093],[94725.1,0.002],[94724.0,0.262],[94722.1,0.002]],[[94725.4,7.212],[94725.5,0.002],[94726.0,0.053],[94726.4,0.062],[94727.0,0.089]]]
["binance-futures","BTCUSDT",1736709859242,[[94749.9,12.696],[94749.8,0.008],[94749.7,0.004],[94749.5,0.002],[94749.3,0.002]],[[94750.0,2.542],[94751.2,0.051],[94751.6,0.002],[94752.0,0.095],[94753.5,0.004]]]
["binance-futures","BTCUSDT",1736709924559,[[94799.9,9.726],[94799.8,0.008],[94799.5,0.002],[94799.4,1.658],[94799.3,0.157]],[[94800.0,0.696],[94800.8,0.004],[94801.7,0.004],[94803.6,0.002],[94803.7,0.002]]]
["binance-futures","BTCUSDT",1736709953899,[[94753.6,2.13],[94752.6,0.005],[94750.4,0.002],[94750.3,0.903],[94750.2,0.889]],[[94753.7,15.856],[94753.8,0.194],[94753.9,0.011],[94754.0,0.054],[94754.1,0.003]]]
["binance-futures","BTCUSDT",1736710022049,[[94666.6,17.037],[94666.5,0.196],[94666.4,0.004],[94666.3,0.02],[94665.9,0.167]],[[94666.7,1.141],[94667.3,0.004],[94667.4,0.002],[94668.0,0.072],[94671.5,0.044]]]
["binance-futures","BTCUSDT",1736710070664,[[94699.9,18.154],[94699.8,0.002],[94699.6,0.226],[94699.5,0.98],[94699.4,0.014]],[[94700.0,2.986],[94701.5,0.072],[94701.7,0.188],[94701.8,0.412],[94702.4,0.002]]]
["binance-futures","BTCUSDT",1736710076164,[[94699.9,14.956],[94699.8,0.002],[94699.6,0.267],[94699.5,0.957],[94699.4,0.01]],[[94700.0,3.873],[94700.3,0.005],[94700.6,0.056],[94701.7,0.9],[94703.5,1.23]]]
["binance-futures","BTCUSDT",1736710146133,[[94673.1,5.282],[94673.0,0.017],[94671.2,0.046],[94670.1,0.28]],[[94673.2,5.471],[94673.3,0.002],[94674.0,0.002],[94674.5,0.024],[94675.0,0.042]]]
["binance-futures","BTCUSDT",1736710190493,[[94676.7,4.633],[94676.6,0.016],[94676.4,0.002],[94676.0,0.053],[94673.8,0.085]],[[94676.8,3.092],[94676.9,0.174],[94677.0,0.015],[94677.1,0.082],[94679.2,0.052]]]
["binance-futures","BTCUSDT",1736710251079,[[94688.3,10.973],[94688.2,0.035],[94688.1,0.005],[94688.0,0.018],[94687.9,0.002]],[[94688.4,4.636],[94688.6,0.06],[94688.7,0.077],[94689.0,0.002],[94690.0,0.042]]]
["binance-futures","BTCUSDT",1736710266059,[[94705.7,4.397],[94705.6,0.002],[94705.5,0.031],[94705.4,0.002],[94705.3,0.004]],[[94705.8,2.87],[94706.1,0.002],[94706.3,0.018],[94706.7,0.052],[94706.9,0.209]]]
["binance-futures","BTCUSDT",1736710304275,[[94747.8,3.175],[94746.9,0.002],[94746.8,0.01],[94746.0,0.002],[94745.9,0.01]],[[94747.9,7.725],[94748.0,1.241],[94748.1,0.63],[94748.9,0.187],[94749.1,0.013]]]
["binance-futures","BTCUSDT",1736710373677,[[94710.3,0.238],[94709.6,0.363],[94708.5,8.413],[94707.9,5.834],[94707.8,0.02]],[[94712.5,0.003],[94713.7,0.002],[94714.0,0.051],[94714.3,0.079],[94714.4,0.002]]]
["binance-futures","BTCUSDT",1736710423193,[[94740.6,7.971],[94740.5,0.006],[94740.4,0.002],[94740.3,0.087],[94736.8,0.085]],[[94740.7,2.346],[94740.9,0.002],[94741.1,0.002],[94742.4,0.002],[94743.8,0.002]]]
["binance-futures","BTCUSDT",1736710478861,[[94728.7,0.21],[94728.0,0.002],[94727.8,0.01],[94727.5,0.002],[94724.0,0.002]],[[94728.8,7.681],[94728.9,0.56],[94729.0,0.008],[94729.2,0.008],[94729.3,0.004]]]
["binance-futures","BTCUSDT",1736710505506,[[94722.9,7.497],[94722.8,0.049],[94722.3,0.002],[94721.7,0.056],[94719.8,0.005]],[[94723.0,3.393],[94723.1,0.005],[94723.2,0.037],[94723.3,0.005],[94723.4,0.005]]]
["binance-futures","BTCUSDT",1736710570620,[[94730.5,2.672],[94730.4,0.064],[94730.1,0.081],[94729.9,0.002],[94722.4,0.044]],[[94730.6,4.713],[94730.7,0.007],[94730.8,0.007],[94730.9,0.005],[94731.0,0.038]]]
["binance-futures","BTCUSDT",1736710607221,[[94730.5,11.206],[94730.4,1.901],[94730.3,0.004],[94730.1,0.006],[94730.0,0.056]],[[94730.6,8.006],[94730.7,0.016],[94730.8,0.006],[94730.9,0.006],[94731.0,0.006]]]
["binance-futures","BTCUSDT",1736710667592,[[94744.5,15.409],[94744.4,0.003],[94744.1,0.002],[94744.0,0.131],[94742.4,0.5]],[[94744.6,1.095],[94744.7,0.015],[94744.9,0.004],[94745.0,0.002],[94752.2,0.145]]]
["binance-futures","BTCUSDT",1736710718019,[[94720.5,3.505],[94720.4,0.32],[94720.1,0.004],[94720.0,0.058],[94719.2,0.007]],[[94720.6,4.612],[94721.2,0.161],[94721.3,0.997],[94722.0,0.051],[94724.6,0.137]]]
["binance-futures","BTCUSDT",1736710756468,[[94729.9,10.99],[94729.8,0.724],[94729.7,0.016],[94729.6,0.006],[94729.4,0.003]],[[94730.0,2.182],[94730.1,0.004],[94730.2,0.004],[94730.3,0.004],[94730.4,0.011]]]
["binance-futures","BTCUSDT",1736710816398,[[94752.6,0.223],[94751.7,0.004],[94751.2,0.004],[94750.7,0.004],[94747.3,0.002]],[[94752.7,10.033],[94752.8,0.01],[94752.9,0.003],[94753.0,0.161],[94753.1,0.013]]]
["binance-futures","BTCUSDT",1736710842776,[[94744.1,3.863],[94744.0,0.051],[94743.6,0.013],[94742.6,0.002],[94742.4,0.003]],[[94744.2,1.771],[94744.9,0.002],[94745.0,0.042],[94746.0,0.051],[94747.9,0.109]]]
["binance-futures","BTCUSDT",1736710873274,[[94776.0,6.289],[94775.9,0.032],[94775.8,0.005],[94775.7,0.002],[94775.6,0.002]],[[94776.1,0.062],[94776.2,0.002],[94776.5,0.002],[94776.7,0.002],[94777.1,0.002]]]
["binance-futures","BTCUSDT",1736710941899,[[94710.0,0.075],[94709.9,0.003],[94709.1,0.004],[94708.1,0.013],[94708.0,0.002]],[[94710.1,15.713],[94710.2,0.006],[94710.3,0.136],[94710.4,0.003],[94710.5,0.081]]]
["binance-futures","BTCUSDT",1736710953177,[[94702.8,3.224],[94702.7,0.012],[94702.6,0.028],[94702.5,0.002],[94700.2,0.139]],[[94702.9,0.93],[94703.1,0.002],[94703.3,0.004],[94704.2,0.002],[94705.1,0.002]]]
["binance-futures","BTCUSDT",1736711002759,[[94719.2,5.488],[94719.1,0.253],[94719.0,0.009],[94718.9,0.007],[94718.8,0.007]],[[94719.3,2.532],[94719.4,0.005],[94720.0,0.002],[94720.3,0.002],[94720.5,0.018]]]
["binance-futures","BTCUSDT",1736711083904,[[94734.9,3.378],[94734.8,0.017],[94734.7,0.02],[94734.6,0.004],[94734.5,0.002]],[[94735.0,2.579],[94735.1,0.02],[94735.5,0.002],[94735.9,0.031],[94736.0,0.165]]]
["binance-futures","BTCUSDT",1736711110249,[[94764.3,1.246],[94764.2,0.02],[94764.0,0.002],[94763.9,0.002],[94763.6,0.012]],[[94764.4,5.583],[94764.5,0.006],[94764.6,0.254],[94764.7,0.108],[94764.8,0.006]]]
["binance-futures","BTCUSDT",1736711187545,[[94773.8,11.374],[94773.7,0.007],[94773.6,0.117],[94773.5,0.003],[94773.4,0.007]],[[94773.9,0.996],[94775.2,0.002],[94775.5,0.002],[94775.9,0.003],[94776.3,0.03]]]
["binance-futures","BTCUSDT",1736711208060,[[94727.0,0.374],[94726.5,0.008],[94726.4,0.153],[94726.1,0.002],[94724.2,0.002]],[[94727.1,6.361],[94727.2,0.039],[94727.3,0.004],[94727.4,0.006],[94727.5,0.02]]]
["binance-futures","BTCUSDT",1736711249556,[[94749.9,15.732],[94749.8,0.247],[94749.7,0.105],[94749.6,0.175],[94749.5,0.009]],[[94750.0,0.88],[94751.6,0.004],[94752.5,0.004],[94753.4,0.002],[94754.0,0.002]]]
["binance-futures","BTCUSDT",1736711300559,[[94778.9,14.28],[94778.8,0.046],[94778.7,0.383],[94778.5,0.052],[94777.6,0.006]],[[94779.0,0.072],[94779.6,0.002],[94780.0,0.002],[94781.5,0.02],[94781.9,0.019]]]
["binance-futures","BTCUSDT",1736711361568,[[94705.3,13.297],[94705.2,0.672],[94705.1,0.006],[94705.0,0.111],[94704.7,0.098]],[[94705.4,2.034],[94706.1,0.004],[94706.2,0.018],[94706.5,0.003],[94707.6,0.01]]]
["binance-futures","BTCUSDT",1736711431240,[[94714.5,3.411],[94714.4,0.002],[94714.1,0.01],[94672.8,0.024],[94669.7,0.017]],[[94714.6,6.816],[94714.7,0.011],[94714.8,0.004],[94714.9,0.004],[94715.0,0.006]]]
["binance-futures","BTCUSDT",1736711459547,[[94723.8,6.226],[94723.7,0.025],[94723.3,0.014],[94723.2,0.002],[94721.3,0.002]],[[94723.9,3.742],[94724.0,0.05],[94724.1,0.006],[94725.1,1.623],[94725.6,0.012]]]
["binance-futures","BTCUSDT",1736711487380,[[94660.9,4.232],[94660.8,0.009],[94660.7,0.009],[94660.6,0.009],[94660.5,0.144]],[[94661.0,2.907],[94661.7,0.002],[94661.9,0.002],[94662.6,0.002],[94663.1,0.102]]]
["binance-futures","BTCUSDT",1736711559078,[[94549.4,2.386],[94549.3,0.025],[94549.2,0.004],[94548.8,0.002],[94548.6,0.031]],[[94549.5,2.386],[94549.6,0.042],[94549.8,0.002],[94550.0,0.197],[94550.2,0.738]]]
["binance-futures","BTCUSDT",1736711578422,[[94558.8,2.752],[94558.7,0.003],[94558.6,0.007],[94558.5,0.003],[94558.4,0.003]],[[94558.9,1.916],[94559.2,0.05],[94559.4,0.164],[94559.5,0.046],[94561.2,0.085]]]
["binance-futures","BTCUSDT",1736711633017,[[94547.9,0.528],[94547.4,0.02],[94547.3,0.008],[94547.1,0.428],[94546.8,0.058]],[[94548.0,6.966],[94548.1,0.01],[94548.8,0.042],[94549.0,0.042],[94549.1,0.002]]]
["binance-futures","BTCUSDT",1736711663336,[[94579.9,3.754],[94579.8,0.02],[94579.7,0.017],[94579.5,0.019],[94579.3,0.017]],[[94580.0,3.579],[94580.1,0.062],[94580.5,0.044],[94581.9,0.002],[94582.4,0.087]]]
["binance-futures","BTCUSDT",1736711680239,[[94596.7,5.796],[94596.6,0.002],[94596.5,0.004],[94596.1,0.057],[94596.0,0.053]],[[94596.8,1.952],[94597.3,0.002],[94597.5,0.003],[94598.0,0.093],[94598.2,0.046]]]
["binance-futures","BTCUSDT",1736711726060,[[94607.8,4.842],[94606.9,0.004],[94606.8,0.01],[94606.2,0.002],[94605.9,0.124]],[[94607.9,2.538],[94608.0,0.103],[94608.1,0.117],[94608.3,0.013],[94608.5,0.002]]]
["binance-futures","BTCUSDT",1736711786440,[[94620.9,9.826],[94620.8,0.065],[94620.5,0.139],[94620.1,0.002],[94620.0,0.093]],[[94621.0,0.374],[94622.0,0.003],[94622.2,0.049],[94622.4,0.008],[94622.5,0.026]]]
["binance-futures","BTCUSDT",1736711857776,[[94611.4,6.053],[94611.3,0.003],[94611.2,0.005],[94611.1,0.005],[94611.0,0.007]],[[94611.5,2.53],[94611.6,0.018],[94611.9,0.085],[94612.0,0.136],[94612.5,0.057]]]
["binance-futures","BTCUSDT",1736711894520,[[94619.1,2.285],[94619.0,0.012],[94618.8,0.002],[94618.2,0.002],[94618.1,0.041]],[[94619.2,5.912],[94619.3,0.317],[94619.4,0.052],[94619.5,0.008],[94619.6,0.052]]]
["binance-futures","BTCUSDT",1736711921293,[[94591.6,3.993],[94590.6,0.002],[94590.0,0.051],[94589.9,0.002],[94588.9,0.002]],[[94591.7,2.348],[94592.0,0.246],[94592.2,0.056],[94592.4,0.052],[94599.2,0.131]]]
["binance-futures","BTCUSDT",1736711980182,[[94617.9,2.145],[94617.3,0.004],[94617.0,0.088],[94615.5,0.042],[94615.4,0.002]],[[94618.0,3.06],[94618.1,0.034],[94618.2,0.002],[94619.0,0.066],[94619.2,0.133]]]
["binance-futures","BTCUSDT",1736712029540,[[94634.5,2.561],[94634.3,0.002],[94633.4,0.002],[94632.4,0.002],[94632.0,0.051]],[[94634.6,12.04],[94634.7,0.003],[94634.9,0.052],[94635.0,0.002],[94635.1,0.312]]]
["binance-futures","BTCUSDT",1736712058362,[[94663.0,13.515],[94662.9,0.002],[94662.7,2.669],[94662.6,0.717],[94662.5,0.026]],[[94663.1,0.204],[94663.2,0.15],[94663.4,0.079],[94663.6,0.022],[94664.3,0.002]]]
["binance-futures","BTCUSDT",1736712114332,[[94639.8,4.589],[94639.7,0.002]],[[94639.9,3.89],[94640.0,0.03],[94640.1,0.028],[94640.2,0.028],[94640.3,0.028]]]
["binance-futures","BTCUSDT",1736712146515,[[94635.2,0.167],[94634.4,0.267],[94632.4,0.004],[94630.4,0.002],[94629.8,0.002]],[[94635.3,8.545],[94635.4,0.004],[94635.7,0.028],[94636.0,0.211],[94636.1,0.028]]]
["binance-futures","BTCUSDT",1736712207026,[[94670.0,0.071],[94668.0,0.003],[94667.6,0.002],[94667.4,0.002],[94665.1,0.254]],[[94670.1,13.75],[94670.2,0.004],[94670.3,0.011],[94670.4,0.044],[94670.5,0.011]]]
["binance-futures","BTCUSDT",1736712244454,[[94688.3,6.05],[94688.0,0.051]],[[94688.4,7.413],[94688.6,0.037],[94688.8,0.037],[94689.0,0.08],[94689.2,0.037]]]
["binance-futures","BTCUSDT",1736712284996,[[94715.0,3.082],[94714.9,0.002],[94714.8,0.002],[94714.0,0.057],[94713.8,0.046]],[[94715.1,4.004],[94715.4,0.003],[94715.6,0.002],[94716.1,0.164],[94749.7,0.002]]]
["binance-futures","BTCUSDT",1736712332563,[[94707.1,2.605],[94704.6,0.002],[94704.3,0.002],[94703.3,0.063],[94702.4,0.011]],[[94707.2,6.146],[94707.3,0.246],[94707.5,0.01],[94708.0,0.159],[94708.1,0.378]]]
["binance-futures","BTCUSDT",1736712365134,[[94738.0,3.002],[94737.8,0.1],[94737.5,0.002],[94733.9,0.045],[94730.7,0.02]],[[94738.1,4.989],[94738.2,0.013],[94738.3,0.015],[94738.4,0.013],[94738.5,0.013]]]
["binance-futures","BTCUSDT",1736712437142,[[94744.1,4.429],[94744.0,0.057],[94742.4,0.002],[94742.2,0.002],[94742.1,0.271]],[[94744.2,4.128],[94744.9,0.102],[94745.0,0.413],[94747.6,0.002],[94747.7,0.002]]]
["binance-futures","BTCUSDT",1736712455484,[[94751.2,3.016],[94751.0,0.004],[94750.8,0.004],[94750.7,0.002],[94750.6,0.004]],[[94751.3,3.018],[94751.5,0.088],[94752.0,0.055],[94752.5,0.002],[94752.8,0.444]]]
["binance-futures","BTCUSDT",1736712522537,[[94747.9,4.379],[94747.8,0.003],[94747.7,0.003],[94747.6,0.003],[94747.5,0.022]],[[94748.0,7.658],[94748.1,0.002],[94748.4,0.002],[94748.8,0.236],[94749.6,0.219]]]
["binance-futures","BTCUSDT",1736712563053,[[94758.0,3.87],[94757.3,0.036],[94756.0,0.051],[94755.9,0.002],[94755.8,1.036]],[[94758.1,16.403],[94758.2,0.183],[94758.3,0.006],[94760.0,0.208],[94762.1,0.081]]]
["binance-futures","BTCUSDT",1736712595426,[[94746.0,6.913],[94745.9,0.004],[94745.1,0.023],[94745.0,0.046],[94744.8,0.002]],[[94746.1,6.226],[94746.2,0.582],[94746.3,0.031],[94746.4,0.031],[94746.5,0.031]]]
["binance-futures","BTCUSDT",1736712631931,[[94714.0,0.355],[94713.8,0.002],[94713.6,0.005],[94712.8,0.018],[94710.1,0.201]],[[94714.1,8.0],[94714.2,0.012],[94714.3,0.038],[94714.5,0.085],[94714.6,0.018]]]
["binance-futures","BTCUSDT",1736712690967,[[94733.1,7.666],[94733.0,0.012],[94732.9,0.012],[94732.8,0.007],[94732.7,0.002]],[[94733.2,4.408],[94733.5,0.004],[94733.6,0.004],[94735.0,0.002],[94736.9,0.002]]]
["binance-futures","BTCUSDT",1736712721693,[[94735.3,3.056],[94735.2,0.046],[94735.0,0.005],[94734.5,0.044],[94734.0,0.051]],[[94735.4,5.757],[94735.5,0.007],[94735.6,0.025],[94735.9,0.015],[94736.0,0.059]]]
["binance-futures","BTCUSDT",1736712809217,[[94713.9,7.94],[94713.8,0.008],[94713.3,0.065],[94713.2,0.042],[94712.8,0.042]],[[94714.0,2.732],[94714.7,0.002],[94715.0,0.012],[94716.3,0.06],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1736712843063,[[94752.2,4.567],[94752.1,0.003],[94752.0,0.054],[94751.9,0.003],[94751.8,0.003]],[[94752.3,4.829],[94752.5,0.019],[94753.9,0.144],[94754.0,0.061],[94754.2,0.01]]]
["binance-futures","BTCUSDT",1736712895579,[[94760.9,8.889],[94760.8,0.012],[94760.6,0.002],[94759.0,0.591],[94754.6,0.042]],[[94761.0,4.503],[94761.1,0.002],[94762.1,0.412],[94762.6,0.004],[94764.1,0.085]]]
["binance-futures","BTCUSDT",1736712940402,[[94744.0,4.17],[94743.9,0.01],[94743.8,0.007],[94742.2,0.172]],[[94744.1,2.82],[94744.2,0.021],[94744.5,0.003],[94744.7,0.01],[94744.9,0.002]]]
["binance-futures","BTCUSDT",1736712981306,[[94744.1,9.982],[94744.0,1.477],[94743.9,0.089],[94743.8,0.002],[94741.4,0.088]],[[94744.2,3.008],[94744.3,0.073],[94744.5,0.003],[94746.0,0.037],[94746.1,0.03]]]
["binance-futures","BTCUSDT",1736713050232,[[94745.9,6.922],[94745.8,0.006],[94745.4,0.004],[94745.2,0.042],[94739.1,0.085]],[[94746.0,3.415],[94746.4,0.003],[94746.6,0.003],[94746.8,0.005],[94747.0,0.003]]]
["binance-futures","BTCUSDT",1736713087966,[[94762.1,8.468],[94762.0,0.046],[94761.9,0.002],[94761.8,0.002],[94761.7,0.013]],[[94762.2,4.138],[94762.3,0.081],[94762.7,0.002],[94762.9,0.004],[94763.1,0.018]]]
["binance-futures","BTCUSDT",1736713102593,[[94773.1,5.222],[94773.0,0.017],[94772.9,0.17],[94772.7,0.015],[94763.0,0.006]],[[94773.2,4.545],[94773.3,0.013],[94773.4,0.011],[94773.5,0.011],[94775.0,0.052]]]
["binance-futures","BTCUSDT",1736713178121,[[94746.3,2.895],[94746.2,0.01],[94746.0,0.033],[94745.4,0.008],[94745.2,0.002]],[[94746.4,10.28],[94746.5,1.374],[94746.6,0.013],[94746.8,0.002],[94747.8,0.044]]]
["binance-futures","BTCUSDT",1736713227384,[[94744.8,0.215],[94744.7,0.006],[94744.1,0.002],[94743.3,0.015],[94742.2,0.002]],[[94744.9,8.616],[94745.0,0.104],[94745.1,0.002],[94745.2,0.044],[94745.3,0.002]]]
["binance-futures","BTCUSDT",1736713290990,[[94750.5,0.114],[94750.4,0.081],[94749.8,0.002],[94745.1,0.1],[94744.2,0.174]],[[94750.6,7.185],[94750.7,0.012],[94751.1,0.079],[94751.2,0.132],[94751.4,0.005]]]
["binance-futures","BTCUSDT",1736713347257,[[94710.0,0.499],[94709.9,0.003],[94709.1,0.004],[94705.7,0.006]],[[94710.1,10.566],[94710.2,0.973],[94710.3,0.138],[94710.4,1.619],[94710.5,0.057]]]
["binance-futures","BTCUSDT",1736713353893,[[94681.5,9.936],[94681.4,0.013],[94681.2,0.045],[94681.1,0.008],[94681.0,0.14]],[[94681.6,0.766],[94682.5,0.004],[94683.5,0.003],[94683.6,0.003],[94684.3,0.003]]]
["binance-futures","BTCUSDT",1736713417020,[[94696.7,0.318],[94696.0,0.002],[94693.5,0.012],[94692.0,0.022],[94689.1,0.002]],[[94696.8,7.543],[94696.9,0.018],[94697.2,0.1],[94697.6,0.002],[94697.8,0.085]]]
["binance-futures","BTCUSDT",1736713456297,[[94731.3,8.943],[94731.2,0.009],[94731.0,0.036],[94730.9,0.039],[94730.8,0.078]],[[94731.4,2.838],[94731.5,6.624],[94731.6,0.006],[94731.7,0.002],[94732.6,0.002]]]
["binance-futures","BTCUSDT",1736713530892,[[94748.8,5.863],[94748.6,0.034],[94748.4,0.036],[94748.3,0.174],[94748.2,0.034]],[[94748.9,3.481],[94750.6,0.002],[94750.7,0.012],[94751.2,0.186],[94751.5,0.002]]]
["binance-futures","BTCUSDT",1736713547018,[[94731.5,0.848],[94731.0,0.002],[94730.8,0.002],[94729.9,0.022],[94723.0,0.374]],[[94731.6,17.527],[94731.7,0.01],[94731.8,0.004],[94732.0,0.042],[94732.4,0.042]]]
["binance-futures","BTCUSDT",1736713597534,[[94716.0,4.229],[94715.9,0.036],[94715.8,0.034],[94715.7,0.054],[94715.6,0.034]],[[94716.1,3.625],[94716.2,0.077],[94716.5,0.002],[94716.9,0.021],[94717.0,0.042]]]
["binance-futures","BTCUSDT",1736713662152,[[94729.2,12.414],[94729.1,0.062],[94728.9,0.002],[94728.8,0.056],[94723.8,0.002]],[[94729.3,5.219],[94729.4,0.018],[94729.5,0.018],[94729.6,0.02],[94729.7,0.018]]]
["binance-futures","BTCUSDT",1736713729492,[[94740.1,10.309],[94740.0,0.054],[94739.4,0.013],[94738.4,0.046],[94735.1,0.003]],[[94740.2,2.797],[94740.4,0.002],[94741.1,0.004],[94742.0,0.003],[94742.1,0.002]]]
["binance-futures","BTCUSDT",1736713799038,[[94740.8,0.124],[94740.3,0.007],[94738.4,0.002],[94737.9,0.002]],[[94740.9,9.554],[94741.0,0.479],[94741.1,0.004],[94741.3,0.079],[94741.6,0.079]]]
["binance-futures","BTCUSDT",1736713822693,[[94722.8,6.535],[94722.7,0.003],[94722.6,0.034],[94722.5,0.006],[94722.4,0.076]],[[94722.9,0.127],[94723.2,0.002],[94724.1,0.002],[94725.6,0.106],[94726.0,0.002]]]
["binance-futures","BTCUSDT",1736713856693,[[94713.9,0.178],[94713.8,0.002],[94713.5,0.013],[94710.4,0.055],[94707.6,0.01]],[[94714.0,7.058],[94714.1,0.423],[94714.2,0.002],[94714.3,1.028],[94714.4,1.557]]]
["binance-futures","BTCUSDT",1736713908564,[[94656.0,3.536],[94655.4,0.023],[94655.2,0.082],[94652.8,0.013],[94652.4,0.013]],[[94656.1,4.807],[94656.3,0.005],[94656.5,0.009],[94656.6,0.009],[94656.7,0.009]]]
["binance-futures","BTCUSDT",1736713962196,[[94686.7,10.252],[94686.6,0.006],[94686.4,0.004],[94685.9,0.066],[94685.8,0.007]],[[94686.8,2.111],[94687.2,0.256],[94688.0,0.002],[94689.1,0.005],[94690.0,0.038]]]
["binance-futures","BTCUSDT",1736713964345,[[94686.7,9.03],[94686.6,0.004],[94686.5,0.037],[94686.4,0.002],[94686.3,0.037]],[[94686.8,2.936],[94687.1,0.002],[94687.2,0.444],[94688.0,0.002],[94688.2,0.011]]]
["binance-futures","BTCUSDT",1736714046797,[[94676.0,16.424],[94675.9,0.015],[94675.8,0.018],[94675.6,0.018],[94675.4,0.018]],[[94676.1,0.125],[94676.8,0.004],[94676.9,0.003],[94678.0,0.016],[94678.7,0.002]]]
["binance-futures","BTCUSDT",1736714062468,[[94676.0,2.682],[94675.9,0.002],[94675.1,0.002],[94675.0,0.046],[94672.3,0.075]],[[94676.1,5.352],[94676.2,2.384],[94676.3,0.004],[94676.4,0.002],[94676.8,0.002]]]
["binance-futures","BTCUSDT",1736714139760,[[94696.9,4.723],[94696.8,0.036],[94696.7,0.016],[94696.6,0.019],[94696.5,0.016]],[[94697.0,3.868],[94697.2,0.054],[94697.4,0.002],[94698.3,0.01],[94699.1,0.019]]]
["binance-futures","BTCUSDT",1736714173651,[[94702.3,3.438],[94702.2,0.179],[94702.0,0.044],[94701.9,0.002],[94701.5,0.002]],[[94702.4,3.071],[94702.5,1.212],[94703.3,0.004],[94703.6,0.042],[94703.9,0.034]]]
["binance-futures","BTCUSDT",1736714210637,[[94745.4,13.545],[94745.3,0.171],[94745.2,0.074],[94745.1,0.024],[94745.0,0.004]],[[94745.5,1.57],[94745.7,0.01],[94745.9,0.586],[94748.5,0.002],[94752.1,0.445]]]
["binance-futures","BTCUSDT",1736714253393,[[94727.1,5.246],[94727.0,0.068],[94726.1,0.004],[94726.0,0.147],[94725.8,0.002]],[[94727.2,2.056],[94727.3,0.957],[94727.4,0.002],[94727.9,0.002],[94728.4,0.031]]]
["binance-futures","BTCUSDT",1736714295049,[[94734.3,14.224],[94734.2,0.405],[94734.1,0.05],[94734.0,0.07],[94733.8,0.004]],[[94734.4,3.908],[94734.5,0.002],[94734.7,0.018],[94735.0,0.006],[94737.2,0.451]]]
["binance-futures","BTCUSDT",1736714389346,[[94740.9,9.561],[94740.8,0.051],[94740.7,0.004],[94740.0,0.002],[94739.4,0.002]],[[94741.0,10.162],[94741.1,0.514],[94741.3,0.593],[94741.4,0.007],[94742.0,0.296]]]
["binance-futures","BTCUSDT",1736714417142,[[94720.4,6.181],[94720.3,0.013],[94720.0,0.044],[94719.5,0.004],[94718.5,0.002]],[[94720.5,4.249],[94720.6,0.075],[94721.3,0.316],[94721.4,0.4],[94721.7,0.02]]]
["binance-futures","BTCUSDT",1736714455973,[[94712.6,4.101],[94712.5,0.031],[94712.1,0.03],[94712.0,0.038],[94709.3,0.085]],[[94712.7,1.622],[94712.8,0.011],[94713.1,0.182],[94713.7,0.004],[94717.4,0.011]]]
["binance-futures","BTCUSDT",1736714512637,[[94701.3,11.358],[94701.2,0.041],[94701.1,0.141],[94700.9,0.002],[94700.8,0.085]],[[94701.4,3.469],[94702.4,0.004],[94702.8,0.041],[94702.9,0.039],[94703.6,0.042]]]
["binance-futures","BTCUSDT",1736714554093,[[94696.4,4.486],[94696.3,0.113],[94696.2,0.015],[94696.1,0.015],[94696.0,0.08]],[[94696.5,5.369],[94696.7,0.002],[94696.9,0.052],[94697.0,0.116],[94704.5,0.136]]]
["binance-futures","BTCUSDT",1736714602047,[[94688.0,3.921],[94687.1,0.002],[94687.0,0.928],[94686.4,0.002]],[[94688.1,10.461],[94688.2,0.01],[94688.3,0.002],[94688.6,0.002],[94688.7,0.409]]]
["binance-futures","BTCUSDT",1736714668293,[[94685.3,3.967],[94685.2,0.015],[94685.1,0.015],[94685.0,0.073],[94684.9,0.085]],[[94685.4,3.375],[94685.5,0.004],[94686.1,0.155],[94687.2,0.002],[94688.0,0.038]]]
["binance-futures","BTCUSDT",1736714738738,[[94598.9,2.831],[94598.8,0.011],[94598.7,0.011],[94598.6,0.011],[94595.0,0.002]],[[94599.0,3.471],[94599.2,0.004],[94600.0,0.002],[94600.8,0.027],[94601.1,0.002]]]
["binance-futures","BTCUSDT",1736714763193,[[94581.6,1.925],[94581.5,0.002],[94581.3,0.002],[94580.4,0.002],[94580.0,0.002]],[[94581.7,6.969],[94581.8,0.005],[94582.0,0.127],[94582.2,0.002],[94582.3,0.002]]]
["binance-futures","BTCUSDT",1736714790615,[[94597.3,12.422],[94597.2,0.092],[94597.1,0.003],[94597.0,0.003],[94596.9,0.003]],[[94597.4,0.043],[94598.0,0.002],[94600.0,0.141],[94601.1,0.004],[94602.0,0.101]]]
["binance-futures","BTCUSDT",1736714843622,[[94613.6,14.601],[94613.5,0.918],[94613.4,3.029],[94613.3,0.934],[94612.9,0.033]],[[94613.7,0.257],[94615.3,0.002],[94615.9,0.003],[94617.1,0.002],[94618.6,0.045]]]
["binance-futures","BTCUSDT",1736714892188,[[94667.9,3.165],[94667.8,0.083],[94667.7,0.365],[94667.6,2.171],[94667.5,0.017]],[[94668.0,5.092],[94668.2,0.013],[94668.3,0.123],[94668.4,0.06],[94668.6,0.013]]]
["binance-futures","BTCUSDT",1736714969235,[[94649.9,14.071],[94649.8,0.027],[94649.7,0.161],[94649.5,0.009],[94648.4,0.191]],[[94650.0,0.023],[94650.3,0.004],[94651.3,0.002],[94651.5,0.002],[94655.6,0.045]]]
["binance-futures","BTCUSDT",1736715011468,[[94651.0,12.362],[94650.9,0.012],[94650.8,0.005],[94650.7,0.003],[94650.6,0.003]],[[94651.1,0.445],[94652.2,0.002],[94654.1,0.002],[94655.9,0.072],[94656.0,0.095]]]
["binance-futures","BTCUSDT",1736715035481,[[94659.5,3.042],[94659.4,0.002],[94659.1,0.011],[94658.9,0.002],[94658.2,0.114]],[[94659.6,4.158],[94659.9,0.038],[94660.0,0.04],[94660.5,0.002],[94661.9,0.085]]]
["binance-futures","BTCUSDT",1736715081236,[[94609.9,16.262],[94609.8,4.667],[94609.7,0.866],[94609.6,0.764],[94609.5,0.011]],[[94610.0,0.042],[94610.3,0.005],[94610.6,0.002],[94615.3,0.002],[94615.5,0.004]]]
["binance-futures","BTCUSDT",1736715145718,[[94607.5,8.187],[94607.4,0.004],[94597.1,0.455],[94594.5,0.913],[94594.1,1.011]],[[94607.6,2.248],[94607.7,1.113],[94607.9,0.002],[94608.0,0.04],[94608.1,0.002]]]
["binance-futures","BTCUSDT",1736715170843,[[94614.0,6.558],[94613.9,0.008],[94613.8,0.002],[94613.7,0.012],[94613.6,0.002]],[[94614.1,2.077],[94614.4,0.002],[94614.9,0.002],[94615.2,0.047],[94616.2,0.079]]]
["binance-futures","BTCUSDT",1736715230210,[[94614.0,4.052],[94613.9,0.041],[94613.8,0.037],[94613.5,0.002],[94613.0,0.001]],[[94614.1,5.661],[94614.2,0.008],[94614.4,0.004],[94615.3,0.002],[94615.9,0.122]]]
["binance-futures","BTCUSDT",1736715292558,[[94643.2,4.614],[94643.1,0.065],[94643.0,0.002],[94642.8,0.002],[94642.7,0.002]],[[94643.3,3.225],[94643.7,0.002],[94644.0,0.038],[94644.1,0.143],[94644.3,0.004]]]
["binance-futures","BTCUSDT",1736715344985,[[94664.8,6.653],[94664.7,0.248],[94664.6,0.002],[94664.0,0.038],[94663.9,0.002]],[[94664.9,4.378],[94665.0,0.01],[94665.5,0.002],[94665.7,0.014],[94667.3,0.01]]]
["binance-futures","BTCUSDT",1736715406821,[[94655.6,3.413],[94655.5,0.045],[94654.2,0.033],[94654.0,0.002],[94653.3,0.002]],[[94655.7,5.376],[94655.8,0.006],[94656.0,0.042],[94656.6,0.01],[94656.9,0.002]]]
["binance-futures","BTCUSDT",1736715447449,[[94655.6,4.074],[94655.5,0.106],[94654.7,0.014],[94654.2,0.022],[94654.0,0.002]],[[94655.7,6.137],[94655.8,1.172],[94655.9,0.002],[94656.0,0.088],[94656.8,0.01]]]
["binance-futures","BTCUSDT",1736715535463,[[94636.3,9.755],[94636.2,0.568],[94636.1,0.122],[94636.0,0.042],[94635.7,0.116]],[[94636.4,2.481],[94636.5,0.002],[94636.6,0.143],[94638.0,0.002],[94639.0,0.044]]]
["binance-futures","BTCUSDT",1736715561061,[[94649.9,4.825],[94649.8,0.235],[94649.7,0.005],[94649.5,0.087],[94649.4,0.102]],[[94650.0,2.087],[94650.3,0.002],[94651.2,0.002],[94651.4,0.013],[94671.8,0.483]]]
["binance-futures","BTCUSDT",1736715628366,[[94695.8,5.67],[94695.7,0.246],[94695.3,0.102],[94695.1,0.169],[94693.4,0.042]],[[94695.9,5.132],[94696.0,0.638],[94696.1,0.01],[94696.2,0.008],[94696.4,0.002]]]
["binance-futures","BTCUSDT",1736715674166,[[94665.6,5.524],[94665.5,0.002],[94665.4,0.002],[94665.1,0.069],[94665.0,0.079]],[[94665.7,2.012],[94665.8,0.053],[94667.9,0.025],[94668.3,0.002],[94669.6,0.042]]]
["binance-futures","BTCUSDT",1736715714455,[[94649.3,5.533],[94649.2,1.12],[94649.1,0.002],[94645.9,0.002],[94640.7,0.145]],[[94649.4,4.419],[94649.5,0.007],[94649.6,0.186],[94650.8,0.093],[94653.6,0.002]]]
["binance-futures","BTCUSDT",1736715770175,[[94634.6,0.102],[94633.4,0.002],[94632.4,0.002],[94626.9,0.081],[94626.8,0.161]],[[94634.7,11.232],[94634.8,1.706],[94634.9,0.102],[94635.0,0.788],[94635.1,0.171]]]
["binance-futures","BTCUSDT",1736715805404,[[94663.5,4.249],[94663.2,0.005],[94663.1,0.013],[94662.9,0.005],[94662.7,0.002]],[[94663.6,8.768],[94663.7,0.12],[94664.5,0.062],[94666.4,0.002],[94666.7,0.075]]]
["binance-futures","BTCUSDT",1736715875852,[[94614.0,5.342],[94613.9,0.053],[94612.9,0.008],[94612.6,0.002],[94612.2,0.018]],[[94614.1,11.078],[94614.2,0.008],[94614.4,0.002],[94615.2,0.042],[94616.0,0.038]]]
["binance-futures","BTCUSDT",1736715906369,[[94599.6,2.637],[94599.4,0.002],[94599.2,0.003]],[[94599.7,6.017],[94599.8,0.027],[94599.9,3.138],[94600.0,17.639],[94600.1,0.033]]]
["binance-futures","BTCUSDT",1736715955303,[[94617.6,4.923],[94617.5,4.049],[94617.4,0.004],[94617.3,0.002],[94617.2,0.051]],[[94617.7,0.98],[94617.8,0.129],[94618.1,0.028],[94619.1,0.147],[94620.9,0.003]]]
["binance-futures","BTCUSDT",1736715996866,[[94635.5,4.465],[94635.3,0.002],[94635.2,0.018],[94632.4,0.004],[94624.9,0.577]],[[94635.6,3.811],[94635.7,0.004],[94636.1,0.002],[94636.5,0.042],[94637.8,0.08]]]
["binance-futures","BTCUSDT",1736716033418,[[94653.2,4.752],[94653.1,0.004],[94652.9,0.002],[94652.0,0.038],[94651.2,0.042]],[[94653.3,2.488],[94653.5,0.002],[94653.8,0.003],[94654.8,0.002],[94656.1,0.002]]]
["binance-futures","BTCUSDT",1736716061058,[[94653.2,4.936],[94653.1,0.154],[94652.3,0.002],[94652.0,0.038],[94651.9,0.185]],[[94653.3,1.818],[94653.4,1.909],[94653.5,0.002],[94653.8,0.003],[94655.3,0.002]]]
["binance-futures","BTCUSDT",1736716117058,[[94605.9,0.262],[94605.8,0.006],[94605.4,0.002],[94601.6,0.005],[94601.2,0.004]],[[94606.0,5.974],[94606.1,0.562],[94606.2,0.087],[94606.4,0.042],[94607.2,0.042]]]
["binance-futures","BTCUSDT",1736716128496,[[94605.9,4.827],[94605.8,2.001],[94605.7,0.002],[94605.4,0.002],[94605.3,0.003]],[[94606.0,2.486],[94606.8,0.002],[94607.4,0.088],[94607.5,0.097],[94607.7,0.004]]]
["binance-futures","BTCUSDT",1736716194330,[[94621.0,0.017],[94620.1,0.002],[94620.0,0.002],[94617.4,0.134],[94617.3,0.004]],[[94621.1,11.68],[94621.2,0.01],[94621.3,0.002],[94621.4,0.002],[94621.5,0.684]]]
["binance-futures","BTCUSDT",1736716223826,[[94635.1,2.872],[94635.0,0.198],[94634.9,0.002],[94634.8,0.002],[94624.4,0.389]],[[94635.2,4.733],[94635.3,0.008],[94635.5,0.002],[94635.6,0.444],[94657.2,0.037]]]
["binance-futures","BTCUSDT",1736716262840,[[94620.1,9.17],[94620.0,0.139],[94619.9,0.142],[94619.8,0.022],[94619.7,0.002]],[[94620.2,2.767],[94620.3,0.053],[94621.9,0.002],[94622.0,0.002],[94622.5,0.042]]]
["binance-futures","BTCUSDT",1736716306509,[[94568.1,3.8],[94568.0,0.044],[94567.9,0.002],[94567.7,0.045]],[[94568.2,4.73],[94568.3,0.115],[94568.4,0.017],[94573.4,0.797],[94574.4,0.084]]]
["binance-futures","BTCUSDT",1736716333943,[[94562.4,4.242],[94562.3,2.569],[94562.2,0.002],[94562.1,0.025],[94562.0,0.049]],[[94562.5,4.606],[94563.0,0.085],[94564.2,0.046],[94565.5,0.087],[94565.6,0.004]]]
["binance-futures","BTCUSDT",1736716389024,[[94548.0,3.81],[94547.4,24.72],[94547.3,0.149],[94547.2,0.513],[94547.1,12.092]],[[94549.1,0.002],[94550.0,0.025],[94550.4,0.002],[94551.0,0.006],[94553.7,0.002]]]
["binance-futures","BTCUSDT",1736716422248,[[94543.1,3.249],[94543.0,0.107],[94542.6,0.002],[94542.4,0.011],[94541.6,0.003]],[[94543.2,11.615],[94543.3,0.007],[94543.4,0.002],[94543.8,0.085],[94544.0,0.044]]]
["binance-futures","BTCUSDT",1736716478112,[[94532.0,5.526],[94531.9,0.008],[94531.8,0.03],[94531.7,0.005],[94531.2,0.018]],[[94532.1,13.497],[94532.2,0.007],[94532.3,0.003],[94532.4,0.002],[94532.5,0.317]]]
["binance-futures","BTCUSDT",1736716508292,[[94488.6,11.373],[94488.5,0.081],[94488.4,0.064],[94488.3,0.006],[94488.2,0.002]],[[94488.7,0.039],[94488.8,0.053],[94488.9,0.053],[94489.2,0.106],[94489.5,0.004]]]
["binance-futures","BTCUSDT",1736716548016,[[94496.1,0.771],[94493.7,0.007],[94493.0,0.002],[94491.5,0.002],[94490.5,0.002]],[[94496.2,12.894],[94496.3,1.409],[94496.4,0.125],[94496.5,0.002],[94496.6,0.08]]]
["binance-futures","BTCUSDT",1736716594809,[[94343.1,0.041],[94340.1,0.004],[94339.3,0.003],[94337.9,0.036],[94333.8,0.003]],[[94345.3,0.13],[94345.4,0.13],[94350.1,2.122],[94350.2,1.634],[94350.5,1.484]]]
["binance-futures","BTCUSDT",1736716632618,[[94403.8,8.751],[94403.7,0.004],[94403.5,0.002],[94403.4,0.003],[94403.3,0.003]],[[94403.9,3.452],[94404.0,0.002],[94404.1,0.002],[94404.3,0.002],[94404.6,0.008]]]
["binance-futures","BTCUSDT",1736716639632,[[94376.8,2.293],[94376.7,0.131],[94376.0,0.04],[94375.5,0.003],[94374.2,0.002]],[[94376.9,3.109],[94377.1,0.008],[94377.3,0.002],[94377.4,0.008],[94377.7,0.008]]]
["binance-futures","BTCUSDT",1736716693506,[[94405.0,4.102],[94404.6,0.049],[94402.0,0.084],[94401.7,0.254],[94401.6,0.004]],[[94405.1,6.068],[94405.2,3.421],[94405.3,0.017],[94405.4,0.085],[94405.5,0.513]]]
["binance-futures","BTCUSDT",1736716736113,[[94443.7,10.397],[94443.6,0.013],[94443.5,0.007],[94443.4,0.007],[94443.3,0.007]],[[94443.8,1.678],[94444.0,0.028],[94446.6,0.003],[94447.5,0.292],[94448.4,0.39]]]
["binance-futures","BTCUSDT",1736716776560,[[94460.0,19.22],[94459.9,0.214],[94459.7,0.012],[94459.5,0.012],[94459.4,0.002]],[[94460.1,0.754],[94462.4,0.003],[94462.5,0.01],[94462.7,0.002],[94464.3,0.085]]]
["binance-futures","BTCUSDT",1736716788025,[[94438.2,2.777],[94438.0,0.051],[94437.1,0.002],[94435.6,0.004],[94433.7,0.004]],[[94438.3,9.596],[94438.4,0.004],[94438.8,0.009],[94439.3,0.009],[94439.9,0.183]]]
["binance-futures","BTCUSDT",1736716830428,[[94463.9,8.743],[94463.8,0.002],[94463.7,0.01],[94463.5,0.01],[94463.3,0.01]],[[94464.0,4.356],[94464.5,0.219],[94464.9,0.002],[94465.0,0.018],[94465.1,0.002]]]
["binance-futures","BTCUSDT",1736716891514,[[94499.0,2.545],[94498.1,0.004],[94496.5,0.042],[94496.2,0.004],[94493.0,0.242]],[[94499.1,3.712],[94499.4,0.004],[94499.6,0.006],[94499.8,0.004],[94499.9,0.839]]]
["binance-futures","BTCUSDT",1736716908262,[[94517.2,9.109],[94517.1,0.008],[94517.0,0.002],[94516.9,0.004],[94516.6,0.004]],[[94517.3,2.403],[94517.4,1.324],[94517.9,0.002],[94519.0,0.002],[94519.3,0.087]]]
["binance-futures","BTCUSDT",1736716990668,[[94453.2,0.742],[94453.1,0.422],[94452.7,0.002],[94451.7,0.002],[94451.2,0.002]],[[94453.3,5.14],[94453.4,0.004],[94453.5,0.006],[94453.6,0.044],[94453.9,0.034]]]
["binance-futures","BTCUSDT",1736717011713,[[94469.9,16.379],[94469.8,2.266],[94469.7,1.689],[94469.6,0.042],[94469.5,0.013]],[[94470.0,0.034],[94470.5,0.011],[94470.7,0.004],[94471.5,0.004],[94474.3,0.002]]]
["binance-futures","BTCUSDT",1736717047030,[[94464.6,0.622],[94464.0,0.002],[94462.2,0.002],[94462.0,0.051],[94460.0,0.073]],[[94464.7,3.688],[94464.8,0.002],[94464.9,0.004],[94465.0,0.02],[94465.1,0.002]]]
["binance-futures","BTCUSDT",1736717117278,[[94488.2,12.753],[94488.1,0.746],[94488.0,0.192],[94487.8,0.075],[94479.8,0.118]],[[94488.3,3.478],[94488.4,0.003],[94488.5,0.005],[94488.6,0.003],[94488.7,0.021]]]
["binance-futures","BTCUSDT",1736717172854,[[94544.1,3.147],[94544.0,0.002],[94543.5,0.004],[94542.9,0.004],[94542.7,0.004]],[[94544.2,14.462],[94544.3,0.006],[94544.5,0.004],[94544.8,0.097],[94545.2,0.006]]]
["binance-futures","BTCUSDT",1736717176220,[[94544.7,11.93],[94544.6,0.011],[94544.5,0.048],[94544.4,0.006],[94544.3,0.006]],[[94544.8,1.349],[94545.3,0.002],[94545.5,0.002],[94547.9,0.129],[94549.6,0.201]]]
["binance-futures","BTCUSDT",1736717247393,[[94555.9,2.738],[94555.8,0.002],[94555.3,0.002],[94547.3,0.006],[94545.0,0.006]],[[94556.0,3.426],[94557.1,0.004],[94557.2,0.002],[94557.3,0.453],[94557.5,0.004]]]
["binance-futures","BTCUSDT",1736717271434,[[94590.4,8.24],[94590.3,0.015],[94590.2,0.006],[94590.1,0.827],[94590.0,0.055]],[[94590.5,3.636],[94590.8,0.001],[94590.9,0.005],[94591.0,0.225],[94594.4,0.003]]]
["binance-futures","BTCUSDT",1736717331833,[[94600.7,3.442],[94600.5,0.002],[94600.4,0.313],[94600.3,0.002],[94589.2,0.002]],[[94600.8,4.717],[94600.9,0.003],[94601.0,0.007],[94601.1,0.002],[94602.1,0.079]]]
["binance-futures","BTCUSDT",1736717349746,[[94600.7,4.729],[94600.6,0.004],[94600.5,0.004],[94600.4,0.313],[94600.3,0.004]],[[94600.8,14.101],[94600.9,2.01],[94601.0,0.006],[94601.2,0.093],[94601.3,0.004]]]
["binance-futures","BTCUSDT",1736717389593,[[94573.5,10.32],[94573.4,0.008],[94573.1,0.004],[94568.7,0.004],[94567.0,0.013]],[[94573.6,3.404],[94573.7,0.009],[94573.8,0.005],[94573.9,0.005],[94574.0,0.056]]]
["binance-futures","BTCUSDT",1736717426966,[[94590.7,3.018],[94589.9,0.002],[94589.4,0.004],[94589.2,0.004],[94589.0,0.007]],[[94590.8,8.423],[94590.9,0.004],[94591.4,0.16],[94591.6,0.042],[94592.1,0.004]]]
["binance-futures","BTCUSDT",1736717474328,[[94545.0,6.947],[94544.9,0.006],[94544.1,0.023],[94542.0,0.093],[94540.4,0.044]],[[94545.1,5.878],[94545.2,0.002],[94545.3,0.002],[94545.5,0.002],[94545.8,0.085]]]
["binance-futures","BTCUSDT",1736717550366,[[94562.2,11.556],[94562.1,0.669],[94562.0,0.056],[94561.9,0.039],[94561.8,0.003]],[[94562.3,0.081],[94563.3,0.004],[94564.2,0.011],[94565.8,0.002],[94565.9,0.08]]]
["binance-futures","BTCUSDT",1736717580295,[[94562.2,3.842],[94562.1,0.002],[94562.0,0.053],[94561.9,0.002],[94561.8,0.002]],[[94562.3,11.324],[94562.4,0.008],[94567.0,0.158],[94568.8,0.044],[94572.5,0.186]]]
["binance-futures","BTCUSDT",1736717614045,[[94531.0,11.942],[94530.9,0.022],[94530.8,0.006],[94530.7,0.002],[94530.6,0.002]],[[94531.1,1.453],[94531.2,0.108],[94532.0,0.004],[94534.0,0.051],[94535.0,0.002]]]
["binance-futures","BTCUSDT",1736717667655,[[94568.4,4.386],[94568.3,0.019],[94568.2,0.016],[94568.1,0.018],[94568.0,0.016]],[[94568.5,5.005],[94568.6,0.03],[94568.7,0.002],[94568.8,0.042],[94568.9,0.002]]]
["binance-futures","BTCUSDT",1736717710653,[[94567.0,17.781],[94566.9,0.011],[94566.8,0.007],[94566.7,0.007],[94566.6,0.007]],[[94567.1,0.343],[94568.6,0.002],[94568.7,0.002],[94568.9,0.002],[94571.7,0.002]]]
["binance-futures","BTCUSDT",1736717757763,[[94599.9,7.99],[94599.8,0.035],[94599.7,0.002],[94599.6,0.042],[94599.5,0.002]],[[94600.0,3.489],[94600.1,0.004],[94600.2,0.002],[94600.3,0.085],[94602.3,0.625]]]
["binance-futures","BTCUSDT",1736717819333,[[94501.0,5.077],[94500.9,0.009],[94500.8,0.007],[94500.7,0.007],[94500.6,0.01]],[[94501.1,2.647],[94503.1,0.067],[94507.4,0.004],[94507.7,0.974],[94507.8,0.002]]]
["binance-futures","BTCUSDT",1736717853810,[[94475.0,4.174],[94474.9,0.009],[94474.8,0.007],[94474.7,0.01],[94474.6,0.003]],[[94475.1,4.007],[94475.2,0.017],[94475.3,0.002],[94476.2,0.002],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736717911213,[[94473.5,5.189],[94473.4,0.006],[94473.3,0.006],[94473.2,0.006],[94473.1,0.006]],[[94473.6,3.336],[94474.0,0.051],[94474.6,0.444],[94476.9,0.002],[94477.0,0.002]]]
["binance-futures","BTCUSDT",1736717940964,[[94416.8,1.223],[94416.7,0.317],[94416.4,0.133],[94415.5,0.003],[94414.5,0.252]],[[94416.9,3.209],[94417.0,0.006],[94417.5,0.006],[94417.6,0.002],[94417.8,0.085]]]
["binance-futures","BTCUSDT",1736717991245,[[94513.9,1.047],[94507.0,0.042],[94506.8,0.058],[94506.6,0.012],[94505.4,0.002]],[[94514.0,8.482],[94514.1,0.04],[94514.2,0.285],[94514.4,0.047],[94514.5,0.005]]]
["binance-futures","BTCUSDT",1736718045993,[[94521.6,2.891],[94521.3,0.003],[94521.1,0.003],[94520.9,0.003],[94520.8,0.006]],[[94521.7,3.27],[94522.0,0.051],[94523.2,0.002],[94523.3,0.378],[94523.4,0.371]]]
["binance-futures","BTCUSDT",1736718118154,[[94478.6,1.553],[94478.5,0.008],[94478.4,0.016],[94478.2,0.002],[94476.3,0.002]],[[94478.7,5.235],[94479.8,0.085],[94479.9,0.029],[94480.0,0.055],[94480.5,0.162]]]
["binance-futures","BTCUSDT",1736718156970,[[94473.1,11.496],[94473.0,0.007],[94472.9,0.003],[94472.8,0.003],[94472.7,0.003]],[[94473.2,2.862],[94473.3,0.448],[94473.4,0.002],[94477.0,0.002],[94477.8,0.002]]]
["binance-futures","BTCUSDT",1736718179666,[[94493.8,4.012],[94493.7,0.108],[94493.6,0.003],[94493.5,0.003],[94493.4,0.023]],[[94493.9,8.043],[94494.0,0.055],[94495.2,0.249],[94495.3,0.087],[94496.5,0.046]]]
["binance-futures","BTCUSDT",1736718241165,[[94460.3,3.684],[94460.2,0.002],[94460.1,0.004],[94460.0,0.07],[94459.9,0.108]],[[94460.4,3.873],[94460.7,0.354],[94460.8,0.002],[94460.9,0.002],[94469.8,0.346]]]
["binance-futures","BTCUSDT",1736718284485,[[94482.1,0.002],[94479.2,0.022],[94479.0,0.013]],[[94482.2,2.128],[94482.7,19.763],[94482.8,1.617],[94482.9,0.082],[94483.0,0.002]]]
["binance-futures","BTCUSDT",1736718308443,[[94455.0,4.389],[94454.9,0.003],[94454.8,0.003],[94454.7,0.012],[94454.6,0.005]],[[94455.1,4.139],[94455.2,0.385],[94455.4,0.002],[94455.7,0.002],[94457.1,0.058]]]
["binance-futures","BTCUSDT",1736718354906,[[94441.7,3.34],[94441.6,0.01],[94441.5,0.088],[94441.4,0.088],[94441.3,0.002]],[[94441.8,6.472],[94441.9,0.067],[94442.0,0.051],[94442.2,0.002],[94444.0,0.137]]]
["binance-futures","BTCUSDT",1736718410633,[[94382.5,3.137],[94382.4,0.003],[94382.2,0.011],[94370.1,0.071],[94360.6,0.004]],[[94382.6,8.835],[94382.7,0.007],[94382.8,0.003],[94382.9,0.003],[94383.0,0.003]]]
["binance-futures","BTCUSDT",1736718476704,[[94388.5,1.974],[94388.3,0.002],[94388.1,0.002],[94388.0,0.006],[94387.9,0.004]],[[94388.6,3.584],[94389.6,0.046],[94390.5,0.002],[94398.5,0.042],[94399.5,0.524]]]
["binance-futures","BTCUSDT",1736718508609,[[94330.4,0.897],[94330.3,0.013],[94330.1,0.006],[94330.0,0.501],[94329.9,0.65]],[[94330.5,9.496],[94330.6,0.002],[94330.7,0.14],[94330.8,0.087],[94331.1,0.002]]]
["binance-futures","BTCUSDT",1736718527588,[[94317.8,11.899],[94317.7,0.022],[94317.6,0.002],[94317.5,0.002],[94317.4,0.002]],[[94317.9,2.168],[94318.0,0.012],[94318.1,3.601],[94318.2,0.004],[94319.2,0.004]]]
["binance-futures","BTCUSDT",1736718570590,[[94286.1,15.907],[94286.0,0.051],[94285.9,0.391],[94285.6,0.116],[94282.9,0.116]],[[94286.2,2.074],[94287.8,0.249],[94287.9,0.004],[94288.0,0.051],[94288.8,0.042]]]
["binance-futures","BTCUSDT",1736718609376,[[94318.4,4.529],[94318.3,0.002],[94318.0,0.051],[94312.8,0.042],[94312.6,0.044]],[[94318.5,3.352],[94318.6,0.008],[94318.7,0.018],[94318.8,0.007],[94319.0,0.007]]]
["binance-futures","BTCUSDT",1736718659523,[[94328.2,4.649],[94328.1,0.148],[94327.8,0.002],[94326.0,0.121],[94325.2,0.445]],[[94328.3,3.372],[94328.6,0.002],[94328.8,0.042],[94334.8,0.1],[94335.5,0.052]]]
["binance-futures","BTCUSDT",1736718692931,[[94354.3,0.002],[94352.0,0.051],[94351.4,0.006],[94351.3,0.004],[94350.5,0.002]],[[94355.2,5.282],[94355.3,16.706],[94355.5,6.71],[94356.0,0.051],[94356.2,4.497]]]
["binance-futures","BTCUSDT",1736718727870,[[94349.4,12.388],[94349.3,0.006],[94349.0,0.003],[94348.9,0.002],[94348.6,0.005]],[[94349.5,3.207],[94350.4,0.002],[94351.6,0.002],[94352.3,0.002],[94352.4,0.085]]]
["binance-futures","BTCUSDT",1736718795082,[[94312.4,0.3],[94312.1,0.002],[94311.0,0.006],[94310.0,0.002],[94309.6,0.002]],[[94312.5,5.641],[94312.6,0.002],[94312.7,0.002],[94314.0,1.108],[94314.1,0.002]]]
["binance-futures","BTCUSDT",1736718815786,[[94299.9,12.903],[94299.8,0.13],[94299.7,0.01],[94299.6,0.008],[94299.5,0.008]],[[94300.0,4.914],[94300.1,0.002],[94300.2,0.002],[94302.3,0.251],[94302.5,0.002]]]
["binance-futures","BTCUSDT",1736718880224,[[94326.2,3.982],[94326.1,0.053],[94325.9,0.002],[94324.9,0.004],[94323.5,0.01]],[[94326.3,18.01],[94326.4,0.317],[94326.5,0.012],[94326.6,0.037],[94326.7,0.004]]]
["binance-futures","BTCUSDT",1736718912237,[[94283.4,5.437],[94283.3,0.002],[94283.2,0.002],[94283.1,0.002],[94283.0,0.002]],[[94283.5,7.009],[94283.6,0.007],[94285.1,0.002],[94292.9,1.246],[94302.1,0.147]]]
["binance-futures","BTCUSDT",1736718955993,[[94301.4,3.755],[94301.3,0.106],[94300.3,0.002],[94295.6,0.132],[94294.7,0.006]],[[94301.5,7.042],[94301.6,0.256],[94301.7,0.008],[94301.8,0.008],[94301.9,0.008]]]
["binance-futures","BTCUSDT",1736718997915,[[94284.2,6.788],[94284.1,0.224],[94284.0,0.111],[94283.9,0.011],[94283.8,0.005]],[[94284.3,4.099],[94285.1,0.002],[94285.9,0.078],[94289.8,0.002],[94290.4,0.018]]]
["binance-futures","BTCUSDT",1736719030578,[[94272.7,3.781],[94272.0,0.053],[94271.7,0.002],[94271.4,0.002],[94271.1,0.002]],[[94272.8,5.042],[94272.9,0.011],[94273.7,0.002],[94274.1,0.004],[94274.7,0.002]]]
["binance-futures","BTCUSDT",1736719063897,[[94298.8,7.335],[94298.7,0.002],[94298.6,0.002],[94298.5,0.002],[94298.4,0.004]],[[94298.9,3.198],[94299.3,0.002],[94299.7,0.002],[94299.9,0.231],[94308.4,0.004]]]
["binance-futures","BTCUSDT",1736719134031,[[94282.3,9.686],[94282.2,0.004],[94282.0,0.051],[94280.9,0.002],[94280.7,0.01]],[[94282.4,1.171],[94282.5,0.002],[94283.9,0.019],[94284.6,0.04],[94285.4,0.042]]]
["binance-futures","BTCUSDT",1736719145019,[[94317.1,8.46],[94317.0,0.214],[94316.9,0.002],[94316.8,0.002],[94316.7,0.002]],[[94317.2,0.078],[94317.3,0.004],[94318.6,0.029],[94319.4,0.042],[94320.8,0.002]]]
["binance-futures","BTCUSDT",1736719221865,[[94273.7,4.453],[94272.9,0.01],[94272.5,0.042],[94272.1,0.08],[94271.8,0.042]],[[94273.8,10.288],[94273.9,0.121],[94274.0,0.056],[94274.1,0.005],[94277.4,0.1]]]
["binance-futures","BTCUSDT",1736719254285,[[94284.4,7.155],[94284.3,0.004],[94284.2,0.002],[94284.1,0.111],[94284.0,0.051]],[[94284.5,2.216],[94284.6,0.009],[94284.8,0.004],[94285.7,0.023],[94290.5,0.002]]]
["binance-futures","BTCUSDT",1736719294846,[[94263.4,0.027],[94262.5,0.005],[94260.3,0.077],[94260.2,0.078],[94260.1,0.083]],[[94263.5,12.372],[94263.6,0.079],[94263.7,0.007],[94263.9,0.005],[94264.0,0.051]]]
["binance-futures","BTCUSDT",1736719348067,[[94271.5,15.675],[94271.4,3.397],[94271.3,0.01],[94271.2,0.046],[94271.0,0.002]],[[94271.6,0.168],[94271.8,0.002],[94272.6,0.002],[94272.8,0.002],[94274.6,0.029]]]
["binance-futures","BTCUSDT",1736719367276,[[94305.7,4.945],[94305.6,0.002],[94305.5,0.013],[94305.3,0.013],[94305.1,0.015]],[[94305.8,0.813],[94305.9,0.331],[94306.4,0.014],[94306.6,0.003],[94306.9,0.002]]]
["binance-futures","BTCUSDT",1736719428785,[[94271.4,4.128],[94271.3,0.106],[94271.0,0.06],[94267.2,0.002],[94264.9,0.002]],[[94271.5,21.398],[94271.6,1.375],[94271.7,1.767],[94271.8,0.008],[94271.9,0.002]]]
["binance-futures","BTCUSDT",1736719462118,[[94272.6,5.506],[94272.5,0.133],[94272.4,0.194],[94272.3,0.005],[94272.2,0.003]],[[94272.7,6.779],[94272.8,0.051],[94273.0,0.036],[94273.3,0.002],[94282.1,0.171]]]
["binance-futures","BTCUSDT",1736719512731,[[94304.4,0.113],[94304.3,0.026],[94302.3,0.002],[94300.0,0.012],[94299.9,0.018]],[[94304.5,9.52],[94304.6,0.008],[94304.7,0.005],[94304.8,0.002],[94304.9,0.59]]]
["binance-futures","BTCUSDT",1736719549485,[[94290.9,5.526],[94290.8,0.002],[94290.5,0.013],[94289.4,0.003],[94289.0,0.004]],[[94291.0,10.596],[94291.1,0.002],[94291.3,1.052],[94291.5,0.098],[94291.6,0.757]]]
["binance-futures","BTCUSDT",1736719589655,[[94260.0,3.447],[94259.7,0.01],[94259.6,0.002],[94258.5,0.044]],[[94260.1,5.71],[94260.2,0.07],[94260.3,0.32],[94260.5,0.002],[94260.7,0.085]]]
["binance-futures","BTCUSDT",1736719637064,[[94179.9,2.575],[94179.8,4.717],[94179.7,0.268],[94179.6,0.002],[94179.5,0.002]],[[94180.0,2.821],[94180.1,0.062],[94180.6,0.003],[94180.7,0.003],[94180.8,0.003]]]
["binance-futures","BTCUSDT",1736719654515,[[94166.8,8.248],[94166.7,0.007],[94166.6,0.003],[94166.5,0.003],[94164.0,0.042]],[[94166.9,3.893],[94173.6,0.002],[94174.9,0.041],[94175.4,0.449],[94176.0,0.91]]]
["binance-futures","BTCUSDT",1736719686731,[[94172.6,7.928],[94172.5,0.004],[94172.4,0.003],[94172.0,0.051],[94171.2,0.004]],[[94172.7,1.695],[94173.2,0.002],[94173.4,0.002],[94174.1,0.004],[94174.3,0.004]]]
["binance-futures","BTCUSDT",1736719748237,[[94172.0,6.635],[94171.9,0.002],[94171.7,0.002],[94171.5,0.003],[94171.2,0.003]],[[94172.1,2.34],[94172.5,0.002],[94173.2,0.042],[94174.0,0.002],[94174.4,0.007]]]
["binance-futures","BTCUSDT",1736719795415,[[94168.2,4.492],[94168.1,0.002],[94168.0,0.017],[94167.9,0.02],[94166.4,0.042]],[[94168.3,10.078],[94168.4,0.043],[94168.7,0.081],[94168.8,0.002],[94174.1,0.009]]]
["binance-futures","BTCUSDT",1736719837364,[[94053.2,2.82],[94052.9,0.315],[94052.4,0.505],[94052.0,0.051]],[[94053.3,3.048],[94053.8,0.002],[94054.0,0.051],[94054.2,0.002],[94054.6,0.269]]]
["binance-futures","BTCUSDT",1736719845958,[[94032.5,5.539],[94032.2,0.05],[94031.9,0.05],[94031.6,0.052],[94031.4,0.225]],[[94032.6,1.572],[94032.7,0.133],[94033.4,0.002],[94033.8,0.044],[94033.9,0.002]]]
["binance-futures","BTCUSDT",1736719880720,[[93995.2,2.019],[93995.1,0.031],[93994.7,0.008],[93994.0,0.103],[93993.7,0.196]],[[93995.3,3.554],[93995.6,0.002],[93996.0,0.093],[93996.4,0.084],[93996.5,0.004]]]
["binance-futures","BTCUSDT",1736719935356,[[94035.5,3.917],[94035.4,0.002],[94035.3,0.078],[94035.2,0.117],[94034.5,0.004]],[[94035.6,8.638],[94035.7,0.005],[94036.0,0.051],[94039.2,0.002],[94042.3,0.024]]]
["binance-futures","BTCUSDT",1736719949035,[[94038.6,4.229],[94038.4,0.002],[94038.2,0.002],[94038.0,0.051],[94037.4,0.002]],[[94038.7,3.526],[94039.1,0.002],[94042.9,0.256],[94044.8,0.01],[94060.3,0.357]]]
["binance-futures","BTCUSDT",1736719981969,[[93931.2,12.767],[93930.9,0.002],[93930.8,0.044],[93930.4,0.002],[93930.1,0.01]],[[93931.3,2.896],[93931.5,0.034],[93931.7,0.032],[93931.8,0.042],[93931.9,0.032]]]
["binance-futures","BTCUSDT",1736720031084,[[93881.9,2.953],[93879.5,0.257],[93879.3,0.004],[93878.0,0.166],[93877.8,0.006]],[[93882.0,5.904],[93882.6,0.002],[93882.7,0.694],[93883.0,0.004],[93884.0,0.051]]]
["binance-futures","BTCUSDT",1736720059009,[[93943.1,2.323],[93942.9,2.118],[93942.8,1.38],[93942.3,1.056],[93942.2,0.393]],[[93943.2,0.611],[93943.3,0.337],[93944.1,0.1],[93944.4,0.008],[93945.3,0.008]]]
["binance-futures","BTCUSDT",1736720111565,[[93964.5,2.747],[93964.4,0.005],[93964.3,0.003],[93964.2,0.003],[93964.1,0.003]],[[93964.6,10.644],[93964.7,0.004],[93964.9,0.014],[93965.6,0.021],[93965.7,0.023]]]
["binance-futures","BTCUSDT",1736720131538,[[93978.9,0.275],[93978.6,0.006],[93976.0,0.002],[93974.0,0.051],[93973.7,0.036]],[[93979.0,9.119],[93979.1,0.692],[93979.2,0.043],[93979.3,0.086],[93979.5,0.002]]]
["binance-futures","BTCUSDT",1736720158703,[[93933.9,2.592],[93933.8,0.005],[93933.7,0.005],[93933.6,0.005],[93933.5,0.005]],[[93934.0,11.094],[93934.1,0.026],[93934.4,0.043],[93947.4,0.002],[93948.1,0.117]]]
["binance-futures","BTCUSDT",1736720218552,[[93933.0,2.786],[93932.8,0.018],[93932.3,0.002],[93931.6,0.006]],[[93933.1,4.095],[93933.4,0.014],[93933.5,0.384],[93933.6,0.012],[93933.8,0.012]]]
["binance-futures","BTCUSDT",1736720240717,[[93913.9,4.132],[93913.6,0.021],[93913.3,0.012],[93912.8,0.043],[93910.0,0.051]],[[93914.0,3.001],[93914.2,0.002],[93914.3,0.009],[93914.5,0.098],[93914.8,0.009]]]
["binance-futures","BTCUSDT",1736720296126,[[93891.1,0.239],[93890.6,0.002],[93890.5,0.018],[93888.1,0.005],[93887.2,0.002]],[[93891.2,8.913],[93891.3,2.56],[93891.4,0.006],[93891.5,0.002],[93891.6,0.006]]]
["binance-futures","BTCUSDT",1736720308766,[[93855.9,10.935],[93855.8,0.106],[93855.6,0.004],[93849.4,0.008],[93847.1,0.011]],[[93856.0,2.551],[93857.4,0.002],[93859.4,0.002],[93859.5,0.641],[93867.3,0.11]]]
["binance-futures","BTCUSDT",1736720341939,[[93855.8,0.597],[93855.6,0.002],[93855.0,0.002],[93854.8,0.003],[93854.0,0.042]],[[93855.9,14.727],[93856.0,1.044],[93856.1,0.059],[93856.2,0.004],[93856.5,0.008]]]
["binance-futures","BTCUSDT",1736720374209,[[93878.5,1.967],[93878.3,0.004],[93877.8,0.136],[93877.4,0.002],[93876.7,0.125]],[[93878.6,4.644],[93878.7,0.002],[93878.9,0.009],[93879.1,0.026],[93879.2,0.011]]]
["binance-futures","BTCUSDT",1736720427308,[[93836.0,1.942],[93835.9,0.008],[93835.8,0.009],[93835.7,0.002],[93835.6,0.013]],[[93836.1,4.518],[93836.2,0.084],[93836.6,0.013],[93838.7,0.002],[93839.3,0.086]]]
["binance-futures","BTCUSDT",1736720485213,[[93830.4,3.484],[93830.3,0.777],[93830.2,0.002],[93830.1,0.415],[93830.0,0.412]],[[93830.5,6.786],[93830.6,6.776],[93830.7,0.139],[93830.9,0.002],[93831.0,0.005]]]
["binance-futures","BTCUSDT",1736720506820,[[93829.5,0.747],[93829.4,0.012],[93829.3,0.016],[93829.1,0.012],[93829.0,0.506]],[[93829.6,13.394],[93829.7,0.234],[93829.8,0.253],[93829.9,0.3],[93830.0,151.57]]]
["binance-futures","BTCUSDT",1736720533352,[[93820.0,6.039],[93819.9,0.002],[93819.7,0.002],[93819.1,0.023],[93815.4,0.018]],[[93820.1,3.419],[93820.2,7.066],[93820.3,0.029],[93820.4,0.016],[93820.5,0.02]]]
["binance-futures","BTCUSDT",1736720575267,[[93810.0,2.428],[93809.9,0.266],[93809.7,0.01],[93809.5,0.05],[93809.4,0.556]],[[93810.1,6.799],[93810.2,5.845],[93810.3,0.004],[93810.5,0.002],[93811.0,0.074]]]
["binance-futures","BTCUSDT",1736720616173,[[93909.3,6.474],[93909.2,0.063],[93909.1,0.002],[93909.0,0.004],[93908.9,0.002]],[[93909.4,3.994],[93909.5,0.263],[93910.0,0.064],[93911.3,0.005],[93911.6,0.414]]]
["binance-futures","BTCUSDT",1736720636569,[[93936.7,21.297],[93936.6,0.047],[93936.5,0.007],[93936.3,0.004],[93936.2,0.002]],[[93936.8,3.493],[93937.2,0.27],[93937.3,0.329],[93937.4,0.002],[93938.0,0.006]]]
["binance-futures","BTCUSDT",1736720686784,[[93956.2,10.206],[93956.1,1.655],[93956.0,0.076],[93955.9,0.006],[93955.8,0.012]],[[93956.3,0.869],[93956.8,0.005],[93957.0,0.002],[93957.7,0.002],[93962.3,0.487]]]
["binance-futures","BTCUSDT",1736720715366,[[93959.8,9.194],[93959.7,0.517],[93959.6,0.005],[93958.8,0.002],[93958.3,0.086]],[[93959.9,4.005],[93960.0,7.653],[93960.1,0.006],[93960.6,0.004],[93960.7,0.002]]]
["binance-futures","BTCUSDT",1736720764024,[[93880.0,2.304],[93879.9,0.008],[93878.4,0.013],[93877.1,0.003],[93876.3,0.007]],[[93880.1,3.079],[93880.2,7.31],[93880.3,0.025],[93880.4,0.002],[93881.5,0.002]]]
["binance-futures","BTCUSDT",1736720790497,[[93879.1,0.178],[93879.0,0.042],[93878.3,0.002],[93878.1,0.034],[93874.1,0.002]],[[93879.2,7.694],[93879.3,0.018],[93879.7,0.019],[93880.0,0.067],[93880.1,1.037]]]
["binance-futures","BTCUSDT",1736720830912,[[93821.8,4.65],[93821.7,0.115],[93821.6,0.015],[93821.5,0.005],[93821.4,0.013]],[[93821.9,3.441],[93822.0,0.028],[93822.1,0.006],[93822.4,0.002],[93825.3,0.042]]]
["binance-futures","BTCUSDT",1736720874634,[[93873.3,0.903],[93870.8,0.002],[93867.4,0.167],[93866.1,0.002],[93865.9,0.002]],[[93873.4,6.844],[93873.5,0.01],[93873.6,0.158],[93873.7,0.012],[93874.0,0.074]]]
["binance-futures","BTCUSDT",1736720904394,[[93859.0,0.598],[93854.0,0.064],[93853.7,0.008],[93852.8,0.002],[93852.7,0.159]],[[93859.1,5.615],[93859.2,4.124],[93859.3,0.127],[93859.8,0.086],[93861.0,0.064]]]
["binance-futures","BTCUSDT",1736720958916,[[93923.4,10.561],[93923.3,1.09],[93923.2,0.087],[93923.1,0.002],[93922.8,0.008]],[[93923.5,0.798],[93923.7,0.002],[93924.0,0.004],[93924.7,0.008],[93924.8,0.002]]]
["binance-futures","BTCUSDT",1736720976239,[[93923.4,3.218],[93923.3,0.882],[93923.2,0.076],[93923.1,0.002],[93923.0,0.002]],[[93923.5,3.901],[93923.7,0.002],[93924.0,0.004],[93925.0,0.087],[93928.1,0.347]]]
["binance-futures","BTCUSDT",1736721022444,[[93846.7,14.133],[93846.6,0.005],[93846.3,0.005],[93846.2,0.004],[93846.0,0.179]],[[93846.8,0.05],[93847.0,0.004],[93849.6,0.01],[93849.9,0.004],[93850.8,0.004]]]
["binance-futures","BTCUSDT",1736721057899,[[93885.7,3.491],[93885.6,0.003],[93885.5,0.003],[93885.4,0.003],[93885.3,0.005]],[[93885.8,3.994],[93886.0,0.064],[93886.9,0.03],[93887.2,0.006],[93892.3,0.256]]]
["binance-futures","BTCUSDT",1736721076793,[[93908.3,9.32],[93908.2,0.002],[93908.1,0.002],[93908.0,0.068],[93907.9,0.044]],[[93908.4,0.048],[93908.5,0.004],[93909.3,0.018],[93910.7,0.002],[93912.0,0.064]]]
["binance-futures","BTCUSDT",1736721115231,[[93927.6,2.472],[93927.5,0.216],[93927.3,0.113],[93927.2,0.253],[93926.0,0.064]],[[93927.7,3.897],[93927.8,0.096],[93928.0,0.005],[93929.0,0.498],[93929.2,0.084]]]
["binance-futures","BTCUSDT",1736721167171,[[93867.1,0.053],[93863.7,0.002],[93863.3,0.068],[93863.2,0.004],[93862.0,0.066]],[[93867.2,10.511],[93867.3,0.002],[93867.4,0.002],[93867.5,0.002],[93867.6,0.084]]]
["binance-futures","BTCUSDT",1736721226213,[[93921.0,4.104],[93920.9,0.441],[93920.1,0.005],[93919.4,0.004],[93919.3,0.447]],[[93921.1,2.498],[93921.2,0.703],[93921.4,0.161],[93921.8,0.004],[93923.0,0.041]]]
["binance-futures","BTCUSDT",1736721256844,[[93862.1,9.051],[93862.0,0.068],[93861.9,0.002],[93861.8,0.168],[93861.7,0.005]],[[93862.2,1.705],[93862.3,0.083],[93862.4,0.02],[93864.2,0.031],[93865.3,0.002]]]
["binance-futures","BTCUSDT",1736721277614,[[93914.2,5.044],[93914.0,0.066],[93913.9,0.002],[93913.8,0.002],[93907.4,0.003]],[[93914.3,3.064],[93914.7,0.002],[93918.9,0.108],[93925.5,0.007],[93926.7,0.447]]]
["binance-futures","BTCUSDT",1736721325590,[[93890.5,2.517],[93890.4,0.002],[93890.3,0.002],[93890.2,0.005],[93890.1,0.004]],[[93890.6,6.515],[93891.5,0.002],[93891.6,0.002],[93891.8,0.002],[93893.4,0.106]]]
["binance-futures","BTCUSDT",1736721365275,[[93979.9,7.844],[93979.8,0.002],[93979.6,0.004],[93979.5,0.009],[93979.1,0.187]],[[93980.0,0.41],[93980.7,0.002],[93981.1,0.008],[93985.4,0.479],[93985.9,0.002]]]
["binance-futures","BTCUSDT",1736721389542,[[94041.8,4.262],[94041.7,0.002],[94041.1,0.002],[94040.1,0.002],[94039.9,0.002]],[[94041.9,0.83],[94042.3,0.01],[94044.8,0.006],[94045.0,0.478],[94045.5,0.006]]]
["binance-futures","BTCUSDT",1736721445914,[[94051.6,2.007],[94051.5,0.006],[94050.5,0.004],[94047.5,0.163],[94046.9,0.008]],[[94051.7,4.13],[94051.8,0.002],[94051.9,0.008],[94052.1,0.008],[94052.3,0.012]]]
["binance-futures","BTCUSDT",1736721463932,[[94089.9,0.177],[94089.2,0.013],[94089.0,0.017],[94088.2,0.002],[94085.6,0.002]],[[94090.0,9.893],[94090.1,0.013],[94090.2,0.002],[94090.7,0.009],[94090.9,0.111]]]
["binance-futures","BTCUSDT",1736721515213,[[94055.6,2.399],[94055.5,0.002],[94053.5,0.137],[94052.4,0.006],[94052.1,0.013]],[[94055.7,7.192],[94055.8,0.005],[94055.9,0.003],[94056.0,0.003],[94056.1,0.007]]]
["binance-futures","BTCUSDT",1736721548685,[[94050.0,6.872],[94049.9,0.01],[94049.6,0.004],[94048.5,0.002],[94047.0,0.138]],[[94050.1,3.89],[94050.2,0.019],[94050.4,0.01],[94050.5,1.986],[94050.6,0.002]]]
["binance-futures","BTCUSDT",1736721607073,[[94009.9,0.441],[94009.8,0.053],[94007.8,0.114],[94005.4,0.053],[94005.1,0.009]],[[94010.0,13.994],[94010.1,0.002],[94010.2,1.3],[94010.4,0.004],[94010.6,0.081]]]
["binance-futures","BTCUSDT",1736721633368,[[93818.1,0.732],[93816.8,0.012],[93814.8,0.159],[93814.4,0.079],[93814.3,0.412]],[[93818.2,4.57],[93818.4,0.072],[93818.7,0.002],[93820.9,0.043],[93821.3,0.043]]]
["binance-futures","BTCUSDT",1736721667459,[[93744.0,3.32],[93743.6,0.007],[93743.2,0.009],[93742.8,0.007],[93742.5,0.138]],[[93744.1,3.031],[93745.1,0.018],[93745.9,0.002],[93746.0,0.053],[93746.8,0.257]]]
["binance-futures","BTCUSDT",1736721676036,[[93781.1,0.049],[93779.7,0.026],[93779.5,0.102],[93779.3,0.002],[93778.4,0.002]],[[93781.2,7.566],[93781.3,0.008],[93781.7,0.019],[93782.2,0.019],[93782.6,0.16]]]
["binance-futures","BTCUSDT",1736721729102,[[93913.9,8.133],[93913.8,0.009],[93913.7,0.002],[93913.6,0.007],[93911.2,0.663]],[[93914.0,0.204],[93914.1,0.137],[93914.3,0.002],[93915.4,0.002],[93916.8,0.111]]]
["binance-futures","BTCUSDT",1736721753903,[[93942.2,0.096],[93941.9,0.01],[93940.5,0.004],[93939.8,0.094],[93937.6,0.1]],[[93942.3,8.969],[93942.4,0.085],[93942.5,0.815],[93943.6,0.002],[93944.0,0.292]]]
["binance-futures","BTCUSDT",1736721813650,[[93946.8,6.041],[93946.6,0.005],[93946.4,0.005],[93946.2,0.003],[93945.6,0.002]],[[93946.9,0.48],[93948.6,0.002],[93948.8,0.007],[93948.9,0.007],[93949.0,0.009]]]
["binance-futures","BTCUSDT",1736721822275,[[93949.3,5.777],[93949.2,0.12],[93949.1,0.002],[93949.0,0.002],[93946.8,0.007]],[[93949.4,1.108],[93949.5,0.053],[93949.7,0.116],[93950.0,0.292],[93951.0,0.002]]]
["binance-futures","BTCUSDT",1736721860607,[[93895.1,14.74],[93895.0,0.123],[93894.9,0.056],[93894.7,0.006],[93894.6,0.006]],[[93895.2,6.314],[93895.3,0.002],[93897.5,0.036],[93898.0,0.002],[93898.8,0.008]]]
["binance-futures","BTCUSDT",1736721918348,[[93956.3,0.258],[93956.2,0.263],[93952.7,0.002],[93951.5,0.004],[93948.4,0.002]],[[93956.4,7.773],[93956.5,3.096],[93956.6,0.016],[93956.7,0.014],[93956.8,0.014]]]
["binance-futures","BTCUSDT",1736721954146,[[93887.2,3.335],[93885.2,0.01],[93885.0,0.006],[93884.6,0.026],[93881.8,0.25]],[[93887.3,1.452],[93887.4,0.021],[93887.5,0.008],[93887.6,0.008],[93887.7,0.007]]]
["binance-futures","BTCUSDT",1736722005878,[[93964.7,0.255],[93964.4,0.02],[93962.4,0.004],[93962.1,0.062],[93962.0,0.053]],[[93964.8,11.263],[93964.9,0.628],[93965.0,0.002],[93965.5,0.006],[93965.9,0.072]]]
["binance-futures","BTCUSDT",1736722023234,[[93964.7,1.789],[93964.6,0.159],[93964.4,0.02],[93963.6,0.251],[93963.5,0.105]],[[93964.8,2.424],[93964.9,0.017],[93965.9,0.042],[93966.0,0.417],[93968.5,0.004]]]
["binance-futures","BTCUSDT",1736722084212,[[93996.8,0.79],[93994.1,0.007],[93991.8,0.002],[93990.4,0.439],[93990.1,0.002]],[[93996.9,6.755],[93997.0,0.044],[93997.2,0.009],[93997.5,0.009],[93997.8,0.009]]]
["binance-futures","BTCUSDT",1736722114341,[[93995.2,6.756],[93995.0,0.054],[93994.8,0.002],[93994.4,0.002],[93989.2,0.176]],[[93995.3,0.128],[93995.4,0.006],[93996.4,0.002],[93996.8,0.149],[93996.9,0.094]]]
["binance-futures","BTCUSDT",1736722156955,[[94029.5,7.021],[94029.4,0.007],[94029.3,0.003],[94029.2,0.002],[94029.1,0.003]],[[94029.6,1.035],[94029.7,0.857],[94030.0,0.005],[94030.2,0.005],[94031.5,0.018]]]
["binance-futures","BTCUSDT",1736722200372,[[94021.2,0.234],[94021.1,0.003],[94021.0,0.003],[94020.9,0.003],[94020.8,0.003]],[[94021.3,8.933],[94021.4,0.323],[94021.5,0.004],[94022.0,0.007],[94022.2,0.024]]]
["binance-futures","BTCUSDT",1736722228178,[[93991.2,0.496],[93990.4,0.008],[93990.3,0.002],[93988.9,0.447],[93987.5,0.004]],[[93991.3,3.577],[93991.4,0.71],[93991.5,0.456],[93991.6,0.11],[93993.8,0.002]]]
["binance-futures","BTCUSDT",1736722287731,[[93967.5,0.85],[93967.1,0.013],[93967.0,0.019],[93965.3,0.003],[93965.1,0.002]],[[93967.6,1.67],[93967.7,0.438],[93967.8,0.493],[93967.9,0.329],[93968.0,0.095]]]
["binance-futures","BTCUSDT",1736722320416,[[93956.2,6.062],[93956.1,0.089],[93956.0,0.002],[93955.9,0.003],[93955.8,0.006]],[[93956.3,5.847],[93956.4,0.01],[93957.6,0.088],[93957.8,0.004],[93959.6,0.01]]]
["binance-futures","BTCUSDT",1736722336698,[[93944.4,0.021],[93942.4,0.002],[93940.3,0.005],[93939.3,0.159],[93938.6,0.003]],[[93944.5,13.322],[93944.6,0.014],[93944.7,0.006],[93944.8,0.006],[93944.9,0.244]]]
["binance-futures","BTCUSDT",1736722401289,[[93888.1,0.456],[93888.0,0.19],[93887.2,0.039],[93886.1,0.003],[93885.2,0.019]],[[93888.2,4.137],[93888.5,0.006],[93888.7,0.002],[93888.8,0.008],[93890.1,0.059]]]
["binance-futures","BTCUSDT",1736722446208,[[93899.9,1.048],[93899.8,0.03],[93898.3,0.012],[93896.7,0.002],[93896.6,0.41]],[[93900.0,4.678],[93900.1,0.004],[93900.2,0.004],[93900.3,0.004],[93900.4,0.004]]]
["binance-futures","BTCUSDT",1736722494409,[[93869.5,0.743],[93869.4,0.002],[93869.3,0.002],[93869.2,0.004],[93869.1,0.002]],[[93869.6,5.71],[93869.7,0.067],[93869.9,0.121],[93870.0,0.614],[93879.4,0.002]]]
["binance-futures","BTCUSDT",1736722518055,[[93933.4,4.37],[93933.3,0.106],[93933.0,0.004],[93932.8,0.002],[93932.6,0.002]],[[93933.5,4.163],[93933.6,0.613],[93933.7,0.414],[93933.8,0.803],[93933.9,0.381]]]
["binance-futures","BTCUSDT",1736722541609,[[93934.6,6.019],[93934.5,0.521],[93934.1,0.002],[93933.5,0.022],[93933.3,2.042]],[[93934.7,3.317],[93934.8,0.402],[93934.9,0.095],[93935.0,0.093],[93937.4,0.086]]]
["binance-futures","BTCUSDT",1736722599460,[[93877.7,0.03],[93877.5,0.002],[93874.9,0.01],[93874.0,0.053]],[[93877.8,1.774],[93877.9,0.011],[93878.3,0.012],[93878.4,0.002],[93878.5,0.014]]]
["binance-futures","BTCUSDT",1736722613469,[[93856.8,1.008],[93851.2,0.023],[93850.8,0.022],[93850.7,0.527],[93850.6,0.008]],[[93856.9,5.834],[93857.0,0.013],[93857.1,0.005],[93857.2,0.005],[93857.3,0.005]]]
["binance-futures","BTCUSDT",1736722657693,[[93860.0,8.977],[93859.9,0.102],[93859.8,0.09],[93859.7,0.008],[93859.6,0.004]],[[93860.1,3.444],[93860.2,0.002],[93860.4,0.002],[93860.5,0.002],[93862.0,0.011]]]
["binance-futures","BTCUSDT",1736722736178,[[93823.9,2.027],[93823.8,0.13],[93821.4,0.002],[93820.2,0.01],[93820.1,0.066]],[[93824.0,4.317],[93824.2,0.006],[93824.3,0.006],[93824.4,0.006],[93824.5,0.006]]]
["binance-futures","BTCUSDT",1736722752516,[[93820.1,2.185],[93814.8,0.12],[93814.0,0.002],[93812.7,0.007],[93812.6,0.074]],[[93820.2,9.704],[93820.3,0.002],[93820.4,0.003],[93820.6,0.003],[93820.8,0.003]]]
["binance-futures","BTCUSDT",1736722807434,[[93918.8,2.929],[93918.0,0.051],[93917.9,0.04],[93916.9,0.002],[93916.6,0.025]],[[93918.9,0.432],[93921.1,0.482],[93922.0,0.051],[93923.2,0.04],[93924.0,0.053]]]
["binance-futures","BTCUSDT",1736722827698,[[93967.7,3.392],[93967.6,0.1],[93967.3,0.283],[93967.2,0.048],[93965.1,0.088]],[[93967.8,0.37],[93968.4,0.019],[93968.6,0.002],[93968.7,0.002],[93968.8,0.003]]]
["binance-futures","BTCUSDT",1736722853944,[[94036.1,3.185],[94035.8,0.004],[94035.5,0.004],[94035.2,0.004],[94034.9,0.004]],[[94036.2,3.988],[94036.3,0.114],[94037.4,0.008],[94038.2,0.146],[94040.8,0.741]]]
["binance-futures","BTCUSDT",1736722911634,[[94072.2,6.523],[94072.1,0.472],[94072.0,0.137],[94071.9,0.003],[94071.6,0.003]],[[94072.3,2.777],[94072.9,0.002],[94073.0,0.012],[94073.1,0.002],[94073.5,0.01]]]
["binance-futures","BTCUSDT",1736722934159,[[94078.5,1.833],[94076.3,0.011],[94075.9,0.002],[94075.1,0.01],[94075.0,0.002]],[[94078.6,11.134],[94078.7,0.607],[94078.8,0.04],[94078.9,0.005],[94079.2,0.048]]]
["binance-futures","BTCUSDT",1736722987119,[[94117.1,8.132],[94117.0,0.013],[94116.9,0.004]],[[94117.2,5.903],[94117.3,0.002],[94118.4,0.005],[94118.6,0.003],[94119.2,0.002]]]
["binance-futures","BTCUSDT",1736723012922,[[94164.2,10.518],[94164.0,0.051],[94163.8,0.006],[94163.3,0.072],[94162.8,0.058]],[[94164.3,1.643],[94165.2,0.002],[94166.1,0.002],[94167.1,0.002],[94168.0,0.004]]]
["binance-futures","BTCUSDT",1736723030844,[[94134.0,5.746],[94133.9,0.47],[94133.8,0.003],[94133.5,0.003],[94133.3,0.08]],[[94134.1,1.884],[94134.2,0.002],[94135.0,0.002],[94137.0,0.002],[94137.1,0.137]]]
["binance-futures","BTCUSDT",1736723096018,[[94077.2,2.147],[94076.8,0.002],[94076.0,0.002],[94075.0,0.008],[94074.0,0.053]],[[94077.3,2.48],[94077.6,0.002],[94077.9,0.015],[94078.0,0.051],[94079.2,0.043]]]
["binance-futures","BTCUSDT",1736723111463,[[94013.5,0.533],[94012.9,0.002],[94010.0,0.006],[94007.5,0.031],[94007.3,0.128]],[[94013.6,5.496],[94013.7,0.002],[94013.8,0.086],[94013.9,0.006],[94014.0,0.051]]]
["binance-futures","BTCUSDT",1736723167536,[[94000.0,5.266],[93999.9,0.003],[93999.8,0.01],[93999.6,0.002],[93999.4,0.002]],[[94000.1,7.134],[94000.2,0.14],[94000.6,0.002],[94001.9,0.018],[94023.0,0.002]]]
["binance-futures","BTCUSDT",1736723187302,[[94013.8,1.76],[94012.1,0.002],[94010.1,0.014],[94010.0,0.094],[94009.4,0.204]],[[94013.9,7.408],[94014.0,0.057],[94014.1,0.002],[94014.2,0.002],[94014.4,0.002]]]
["binance-futures","BTCUSDT",1736723217274,[[94030.9,5.085],[94030.8,0.028],[94030.7,0.002],[94030.5,0.024],[94030.4,0.021]],[[94031.0,1.7],[94032.5,0.011],[94032.9,0.002],[94033.5,0.006],[94034.0,0.051]]]
["binance-futures","BTCUSDT",1736723255797,[[94116.0,1.044],[94115.5,0.002],[94115.3,0.002],[94111.4,0.018],[94110.1,0.151]],[[94116.1,3.914],[94116.2,0.432],[94116.4,0.003],[94116.7,0.003],[94117.0,0.003]]]
["binance-futures","BTCUSDT",1736723301605,[[94057.2,6.719],[94057.1,0.004],[94057.0,0.002],[94056.9,0.011],[94056.8,0.002]],[[94057.3,0.598],[94059.0,0.004],[94060.0,0.053],[94060.4,0.002],[94062.5,0.043]]]
["binance-futures","BTCUSDT",1736723357744,[[94075.8,0.062],[94075.1,0.002],[94074.9,0.002],[94074.8,0.002],[94068.1,0.784]],[[94075.9,13.743],[94076.0,0.188],[94076.1,0.039],[94076.3,0.003],[94076.5,0.005]]]
["binance-futures","BTCUSDT",1736723385767,[[94029.3,7.68],[94029.2,0.006],[94029.1,0.002],[94028.9,0.004],[94028.4,0.043]],[[94029.4,2.977],[94030.3,0.026],[94030.4,0.043],[94030.5,0.002],[94030.6,0.002]]]
["binance-futures","BTCUSDT",1736723406571,[[94070.3,2.654],[94070.2,0.047],[94070.0,0.091],[94065.8,0.272],[94063.3,0.07]],[[94070.4,7.38],[94070.5,0.007],[94070.6,0.004],[94070.7,0.003],[94070.8,0.003]]]
["binance-futures","BTCUSDT",1736723454433,[[94073.3,4.571],[94073.0,0.002],[94072.9,0.022],[94072.8,0.002],[94072.7,0.002]],[[94073.4,3.789],[94073.6,0.019],[94073.7,0.209],[94073.8,0.089],[94074.0,0.053]]]
["binance-futures","BTCUSDT",1736723490662,[[94162.5,18.498],[94162.4,0.179],[94162.2,0.086],[94162.1,0.238],[94161.5,0.002]],[[94162.6,0.307],[94163.4,0.011],[94164.3,0.01],[94164.5,0.004],[94166.1,0.003]]]
["binance-futures","BTCUSDT",1736723519069,[[94141.5,12.168],[94141.4,0.01],[94141.2,0.005],[94140.9,0.005],[94140.7,0.002]],[[94141.6,3.291],[94141.8,0.007],[94141.9,0.022],[94142.0,0.051],[94142.5,0.002]]]
["binance-futures","BTCUSDT",1736723568379,[[94141.8,10.253],[94141.7,0.004],[94141.6,0.16],[94141.5,0.002],[94141.3,0.003]],[[94141.9,1.265],[94146.0,0.055],[94147.3,0.004],[94147.4,0.338],[94148.5,0.002]]]
["binance-futures","BTCUSDT",1736723598223,[[94161.1,2.998],[94160.6,0.002],[94160.5,0.002],[94160.0,0.051],[94159.9,0.008]],[[94161.2,13.21],[94161.3,0.118],[94161.4,0.002],[94161.5,0.079],[94161.6,0.04]]]
["binance-futures","BTCUSDT",1736723654439,[[94176.3,5.829],[94176.2,0.03],[94176.1,0.03],[94176.0,0.081],[94175.9,0.035]],[[94176.4,3.064],[94176.5,0.002],[94177.4,0.002],[94181.3,0.292],[94181.5,0.002]]]
["binance-futures","BTCUSDT",1736723676929,[[94180.3,13.391],[94180.2,0.671],[94180.1,0.16],[94180.0,0.228],[94172.3,0.002]],[[94180.4,0.184],[94182.0,0.002],[94182.1,0.002],[94183.1,0.002],[94183.9,0.074]]]
["binance-futures","BTCUSDT",1736723723207,[[94190.1,14.409],[94190.0,0.192],[94189.9,0.06],[94189.8,0.014],[94189.7,0.005]],[[94190.2,4.638],[94190.3,0.025],[94190.4,0.002],[94190.5,0.002],[94191.4,0.199]]]
["binance-futures","BTCUSDT",1736723761846,[[94171.8,16.967],[94171.7,0.014],[94171.6,0.002],[94171.2,0.042],[94171.1,0.071]],[[94171.9,5.357],[94172.0,0.019],[94172.1,0.571],[94172.2,0.644],[94172.3,3.88]]]
["binance-futures","BTCUSDT",1736723790954,[[94106.3,4.788],[94105.7,0.002],[94105.6,0.03],[94103.1,0.004],[94100.8,0.045]],[[94106.4,5.456],[94106.5,0.002],[94106.6,0.008],[94106.8,0.007],[94107.0,0.005]]]
["binance-futures","BTCUSDT",1736723817730,[[94119.1,8.192],[94119.0,0.007],[94118.8,0.002],[94118.6,0.013],[94118.2,0.085]],[[94119.2,0.575],[94120.0,0.002],[94120.8,0.01],[94121.7,0.019],[94121.8,0.002]]]
["binance-futures","BTCUSDT",1736723870717,[[94050.0,2.829],[94049.3,0.002],[94048.8,0.003],[94048.6,0.03],[94048.5,0.044]],[[94050.1,5.272],[94050.4,0.009],[94050.7,0.009],[94051.0,0.007],[94051.3,0.011]]]
["binance-futures","BTCUSDT",1736723931389,[[94050.1,16.676],[94050.0,2.869],[94049.9,0.059],[94049.8,0.007],[94049.7,0.007]],[[94050.2,0.043],[94050.3,0.056],[94052.0,0.002],[94052.8,0.003],[94053.8,0.009]]]
["binance-futures","BTCUSDT",1736723965386,[[94097.0,12.077],[94096.9,0.011],[94096.8,0.048],[94096.5,0.002],[94096.1,0.043]],[[94097.1,4.761],[94097.5,0.004],[94098.3,0.002],[94098.4,0.002],[94098.6,0.003]]]
["binance-futures","BTCUSDT",1736723996787,[[94084.6,1.83],[94084.5,0.625],[94084.3,0.002],[94083.5,0.045],[94082.1,0.151]],[[94084.7,12.503],[94084.8,0.009],[94084.9,0.089],[94085.0,0.06],[94085.1,0.002]]]
["binance-futures","BTCUSDT",1736724033259,[[94027.3,0.044],[94026.1,0.003],[94023.5,0.007],[94023.3,0.079],[94023.2,0.081]],[[94027.4,9.238],[94027.5,0.007],[94027.8,0.002],[94028.0,0.002],[94028.1,0.002]]]
["binance-futures","BTCUSDT",1736724080808,[[94058.7,3.287],[94058.6,0.002],[94058.1,0.131],[94056.0,0.051],[94055.4,0.086]],[[94058.8,7.081],[94058.9,0.217],[94059.0,0.003],[94059.4,0.189],[94060.1,0.448]]]
["binance-futures","BTCUSDT",1736724110423,[[94096.8,2.759],[94096.5,0.023],[94084.8,0.046],[94084.7,0.446],[94040.0,0.915]],[[94096.9,8.064],[94097.0,0.004],[94097.2,0.012],[94097.3,0.03],[94097.4,0.014]]]
["binance-futures","BTCUSDT",1736724175817,[[94077.9,3.152],[94077.7,0.002],[94077.6,0.013],[94076.8,0.011],[94075.3,0.013]],[[94078.0,5.537],[94078.1,0.004],[94078.2,0.002],[94078.3,0.002],[94078.4,0.002]]]
["binance-futures","BTCUSDT",1736724198461,[[94058.8,22.0],[94058.7,0.039],[94058.6,0.007],[94058.0,0.373],[94057.9,0.002]],[[94058.9,10.841],[94059.0,0.023],[94059.1,0.002],[94060.0,0.045],[94060.1,0.086]]]
["binance-futures","BTCUSDT",1736724255817,[[94147.1,20.035],[94147.0,1.11],[94146.9,0.015],[94146.8,0.076],[94146.7,0.007]],[[94147.2,0.078],[94148.1,0.002],[94148.3,0.002],[94149.2,0.004],[94149.7,0.013]]]
["binance-futures","BTCUSDT",1736724293135,[[94130.1,3.742],[94129.0,0.086],[94128.5,0.002],[94128.0,0.051],[94113.7,0.16]],[[94130.2,7.926],[94130.3,0.061],[94130.5,0.075],[94131.2,0.002],[94131.4,0.002]]]
["binance-futures","BTCUSDT",1736724328673,[[94112.8,10.763],[94112.7,0.218],[94112.0,0.094],[94111.5,0.048],[94111.3,0.321]],[[94112.9,1.87],[94113.0,0.002],[94113.1,0.002],[94113.2,0.002],[94113.3,0.002]]]
["binance-futures","BTCUSDT",1736724380539,[[94198.1,3.845],[94198.0,0.034],[94197.7,0.006],[94197.5,0.008],[94197.3,0.008]],[[94198.2,15.625],[94198.3,1.57],[94198.4,0.002],[94199.0,0.042],[94199.1,0.046]]]
["binance-futures","BTCUSDT",1736724417093,[[94199.9,5.63],[94199.8,0.004],[94199.0,0.002],[94198.8,0.002],[94198.1,0.028]],[[94200.0,7.765],[94200.1,0.011],[94200.4,0.004],[94200.5,0.002],[94200.6,0.01]]]
["binance-futures","BTCUSDT",1736724427921,[[94155.3,0.424],[94155.2,0.648],[94155.1,0.643],[94155.0,1.548],[94154.9,1.903]],[[94160.1,10.576],[94160.2,0.002],[94160.4,0.002],[94160.5,0.006],[94160.7,0.002]]]
["binance-futures","BTCUSDT",1736724487884,[[94202.0,5.717],[94201.9,0.007],[94201.8,0.007],[94201.7,0.631],[94201.5,0.002]],[[94202.1,1.366],[94203.7,0.002],[94205.5,0.033],[94205.9,0.002],[94206.8,0.007]]]
["binance-futures","BTCUSDT",1736724519414,[[94208.3,11.183],[94208.2,0.812],[94208.1,0.005],[94208.0,0.088],[94207.9,0.002]],[[94208.4,3.31],[94208.5,0.006],[94209.0,0.015],[94209.5,0.044],[94210.6,0.042]]]
["binance-futures","BTCUSDT",1736724581950,[[94199.0,2.891],[94198.7,0.002],[94195.7,0.117],[94195.6,0.04],[94194.6,0.002]],[[94199.1,11.117],[94199.2,0.051],[94199.3,0.002],[94199.8,0.079],[94199.9,0.712]]]
["binance-futures","BTCUSDT",1736724590256,[[94223.9,13.931],[94223.8,0.004],[94223.6,0.002],[94223.5,0.055]],[[94224.0,0.021],[94224.3,0.002],[94225.2,0.002],[94228.8,0.02],[94229.4,0.002]]]
["binance-futures","BTCUSDT",1736724633194,[[94252.6,15.793],[94252.5,0.01],[94252.4,0.004],[94252.2,0.002],[94252.0,0.053]],[[94252.7,2.641],[94252.8,0.155],[94252.9,0.088],[94253.4,0.002],[94253.7,0.002]]]
["binance-futures","BTCUSDT",1736724690319,[[94290.5,0.028],[94290.4,0.021],[94290.0,0.529],[94289.4,0.002],[94286.5,0.044]],[[94290.6,6.987],[94290.7,0.002],[94291.0,0.004],[94291.1,0.396],[94291.4,0.002]]]
["binance-futures","BTCUSDT",1736724724159,[[94291.0,5.452],[94290.9,0.017],[94290.8,0.061],[94290.7,0.017],[94290.6,0.075]],[[94291.1,9.473],[94291.2,0.006],[94292.1,0.004],[94292.2,0.042],[94294.3,0.004]]]
["binance-futures","BTCUSDT",1736724779163,[[94335.9,5.9],[94335.8,0.015],[94335.7,0.015],[94335.6,0.015],[94335.5,0.015]],[[94336.0,3.672],[94336.2,0.002],[94339.2,0.004],[94339.6,0.005],[94341.2,0.002]]]
["binance-futures","BTCUSDT",1736724793306,[[94380.8,0.443],[94380.3,0.423],[94380.1,0.028],[94379.9,0.39],[94379.8,0.133]],[[94381.4,0.021],[94381.6,0.002],[94382.0,0.081],[94384.0,0.053],[94386.0,0.059]]]
["binance-futures","BTCUSDT",1736724826735,[[94323.9,9.257],[94323.8,0.014],[94323.7,0.006],[94323.6,0.006],[94323.5,0.006]],[[94324.0,2.053],[94324.9,0.002],[94325.0,0.002],[94332.4,0.004],[94334.5,0.003]]]
["binance-futures","BTCUSDT",1736724885174,[[94345.9,7.729],[94345.8,0.013],[94345.7,0.002],[94344.9,0.035],[94344.8,0.044]],[[94346.0,2.33],[94346.1,0.012],[94346.5,0.002],[94347.3,0.184],[94347.6,0.053]]]
["binance-futures","BTCUSDT",1736724926476,[[94310.8,0.414],[94310.5,0.008],[94310.0,0.15],[94309.4,0.21],[94309.1,0.005]],[[94310.9,5.106],[94311.0,0.095],[94311.1,0.012],[94311.2,0.01],[94311.3,0.012]]]
["binance-futures","BTCUSDT",1736724975160,[[94347.3,7.867],[94347.2,0.003],[94347.1,0.022],[94347.0,0.446],[94346.9,0.502]],[[94347.4,2.908],[94347.8,0.011],[94347.9,0.011],[94348.0,0.045],[94349.5,0.002]]]
["binance-futures","BTCUSDT",1736725002197,[[94329.9,5.299],[94329.8,0.159],[94329.7,0.002],[94329.4,0.008],[94328.6,0.003]],[[94330.0,7.526],[94330.1,0.015],[94330.3,0.011],[94330.5,0.052],[94330.7,0.011]]]
["binance-futures","BTCUSDT",1736725057487,[[94400.6,1.335],[94400.4,0.006],[94400.2,0.008],[94400.1,0.002],[94400.0,1.105]],[[94400.7,11.419],[94400.8,0.008],[94400.9,0.002],[94401.0,0.002],[94401.1,0.002]]]
["binance-futures","BTCUSDT",1736725086731,[[94414.5,17.204],[94414.4,0.056],[94414.3,0.019],[94414.2,0.04],[94414.1,0.008]],[[94414.6,2.339],[94416.0,0.284],[94416.1,1.167],[94418.1,0.033],[94419.4,0.003]]]
["binance-futures","BTCUSDT",1736725098138,[[94407.8,5.733],[94407.7,0.008],[94407.6,0.008],[94407.4,0.008],[94407.2,0.008]],[[94407.9,2.711],[94408.0,0.051],[94408.3,0.018],[94408.9,0.002],[94409.0,1.204]]]
["binance-futures","BTCUSDT",1736725136650,[[94404.8,1.393],[94404.0,0.002],[94403.7,0.223],[94403.6,0.322],[94401.2,1.587]],[[94404.9,4.696],[94405.0,0.086],[94405.2,0.003],[94407.0,0.034],[94407.1,0.004]]]
["binance-futures","BTCUSDT",1736725204069,[[94390.0,0.901],[94389.9,0.004],[94389.8,0.002],[94388.0,0.097],[94387.5,0.002]],[[94390.1,4.001],[94390.2,0.004],[94390.7,0.002],[94394.8,0.009],[94395.6,0.002]]]
["binance-futures","BTCUSDT",1736725211105,[[94390.0,2.148],[94389.8,0.002],[94389.0,0.007],[94388.1,0.087],[94387.8,0.002]],[[94390.1,3.313],[94390.2,0.004],[94390.5,0.015],[94390.7,0.002],[94391.9,0.002]]]
["binance-futures","BTCUSDT",1736725279894,[[94344.7,2.976],[94344.0,0.002],[94343.9,0.002],[94343.8,0.002],[94343.2,0.042]],[[94344.8,3.891],[94344.9,0.1],[94345.6,0.002],[94349.2,0.006],[94349.9,0.006]]]
["binance-futures","BTCUSDT",1736725300998,[[94374.6,11.364],[94374.5,0.011],[94374.2,0.005],[94374.0,0.095],[94373.9,0.002]],[[94374.7,2.567],[94374.8,0.002],[94377.5,0.005],[94378.0,0.002],[94378.3,0.085]]]
["binance-futures","BTCUSDT",1736725329082,[[94388.8,0.165],[94388.0,0.002],[94387.5,0.015],[94385.2,0.002],[94385.1,0.221]],[[94388.9,7.913],[94389.0,5.733],[94389.1,0.011],[94389.3,0.005],[94389.5,0.005]]]
["binance-futures","BTCUSDT",1736725370955,[[94407.8,1.788],[94407.7,0.006],[94407.6,0.004],[94407.5,0.004],[94403.1,0.162]],[[94407.9,3.564],[94408.0,0.051],[94408.2,0.074],[94412.4,0.042],[94413.0,0.026]]]
["binance-futures","BTCUSDT",1736725410777,[[94376.5,9.232],[94376.0,0.093],[94375.6,0.006],[94375.4,0.006],[94375.3,0.048]],[[94376.6,1.766],[94376.7,0.163],[94376.8,0.04],[94376.9,0.006],[94377.1,0.002]]]
["binance-futures","BTCUSDT",1736725489272,[[94375.3,4.0],[94374.8,0.002],[94374.2,0.263],[94374.1,0.212],[94371.1,0.163]],[[94375.4,4.034],[94375.5,0.002],[94375.6,0.002],[94375.7,0.002],[94376.0,0.051]]]
["binance-futures","BTCUSDT",1736725508696,[[94384.7,0.054],[94382.9,0.011],[94380.7,0.011],[94380.4,0.002],[94380.1,0.318]],[[94384.8,12.92],[94384.9,0.038],[94385.0,0.01],[94385.1,0.008],[94385.2,0.008]]]
["binance-futures","BTCUSDT",1736725570048,[[94380.3,6.699],[94380.2,0.002],[94380.1,0.007],[94380.0,0.095],[94379.9,0.007]],[[94380.4,0.506],[94380.5,0.002],[94380.6,0.007],[94381.6,0.002],[94385.1,0.002]]]
["binance-futures","BTCUSDT",1736725590416,[[94387.9,4.95],[94387.6,0.004],[94383.2,0.358],[94375.3,0.804],[94369.9,0.013]],[[94388.0,2.231],[94388.1,0.004],[94388.2,0.004],[94388.3,0.004],[94389.6,0.004]]]
["binance-futures","BTCUSDT",1736725618759,[[94419.9,0.914],[94418.1,0.004],[94414.6,0.042],[94408.8,0.047],[94407.7,0.052]],[[94420.0,5.696],[94420.1,0.009],[94420.8,0.046],[94421.3,0.104],[94421.4,0.042]]]
["binance-futures","BTCUSDT",1736725657064,[[94411.4,1.027],[94411.3,0.015],[94411.2,0.002],[94411.1,0.002],[94411.0,0.002]],[[94411.5,7.415],[94411.6,0.081],[94412.0,0.051],[94412.1,0.006],[94412.2,0.006]]]
["binance-futures","BTCUSDT",1736725707343,[[94366.9,3.021],[94366.8,0.01],[94366.7,0.011],[94364.5,0.064]],[[94367.0,5.555],[94367.1,0.017],[94367.2,0.008],[94367.5,0.004],[94371.6,0.085]]]
["binance-futures","BTCUSDT",1736725765495,[[94393.0,0.05],[94392.9,0.012],[94392.8,0.031],[94392.7,0.002],[94391.5,0.042]],[[94393.1,8.346],[94393.2,0.052],[94393.3,0.006],[94393.4,0.006],[94393.5,0.006]]]
["binance-futures","BTCUSDT",1736725795201,[[94391.5,0.369],[94389.9,0.002],[94388.7,0.002],[94388.6,0.361],[94388.5,0.041]],[[94391.6,17.624],[94391.7,0.139],[94391.8,0.004],[94391.9,0.46],[94392.0,0.051]]]
["binance-futures","BTCUSDT",1736725818351,[[94436.6,4.581],[94436.5,0.205],[94436.4,0.002],[94436.3,0.002],[94436.2,0.002]],[[94436.7,4.175],[94437.5,0.012],[94438.0,0.01],[94438.4,0.042],[94438.9,0.142]]]
["binance-futures","BTCUSDT",1736725891430,[[94423.6,0.128],[94422.0,0.002],[94421.0,0.25],[94420.9,0.002],[94420.0,0.002]],[[94423.7,15.461],[94423.8,0.006],[94423.9,0.002],[94424.0,0.051],[94424.1,0.003]]]
["binance-futures","BTCUSDT",1736725908837,[[94412.3,15.708],[94412.2,0.087],[94412.1,0.139],[94412.0,0.095],[94411.9,0.04]],[[94412.4,2.258],[94412.5,0.002],[94413.6,0.002],[94413.8,0.037],[94415.2,0.002]]]
["binance-futures","BTCUSDT",1736725969875,[[94454.4,0.153],[94449.7,0.016],[94447.1,0.077],[94447.0,0.444],[94446.9,0.002]],[[94454.5,17.221],[94454.6,0.008],[94454.7,0.105],[94454.8,0.005],[94455.3,0.217]]]
["binance-futures","BTCUSDT",1736726008509,[[94450.7,2.471],[94450.5,0.294],[94450.4,0.46],[94448.6,0.042],[94445.3,0.005]],[[94450.8,5.219],[94452.0,0.093],[94452.8,0.044],[94453.6,0.042],[94454.0,0.065]]]
["binance-futures","BTCUSDT",1736726024523,[[94416.8,8.381],[94416.7,0.006],[94416.5,0.006],[94416.4,0.087],[94416.3,0.003]],[[94416.9,0.084],[94417.0,0.002],[94418.0,0.002],[94419.0,0.002],[94419.9,0.034]]]
["binance-futures","BTCUSDT",1736726065767,[[94444.4,5.879],[94444.3,0.003],[94444.1,0.031],[94444.0,0.093],[94443.8,0.004]],[[94444.5,3.42],[94444.6,0.002],[94445.2,0.002],[94446.0,0.003],[94446.1,0.02]]]
["binance-futures","BTCUSDT",1736726113224,[[94442.7,3.217],[94442.5,0.002],[94441.6,0.002],[94441.5,0.002],[94440.1,0.006]],[[94442.8,13.254],[94442.9,0.008],[94443.0,0.002],[94443.3,0.002],[94444.8,0.012]]]
["binance-futures","BTCUSDT",1736726132343,[[94479.1,4.609],[94478.9,0.005],[94478.7,0.005],[94478.5,0.005],[94478.4,0.042]],[[94479.2,1.661],[94479.3,0.002],[94479.4,0.014],[94479.9,0.043],[94480.0,0.032]]]
["binance-futures","BTCUSDT",1736726177880,[[94489.4,11.192],[94489.3,0.016],[94489.2,0.044],[94489.1,0.16],[94488.6,0.002]],[[94489.5,0.134],[94489.9,0.033],[94492.3,0.002],[94492.4,0.007],[94492.8,0.004]]]
["binance-futures","BTCUSDT",1736726223793,[[94494.0,1.427],[94493.3,0.02],[94493.2,0.052],[94492.8,0.002],[94489.7,0.002]],[[94494.1,9.0],[94494.2,0.198],[94494.3,0.003],[94494.4,0.003],[94494.5,0.003]]]
["binance-futures","BTCUSDT",1736726272869,[[94499.9,3.766],[94499.8,0.011],[94499.7,0.002],[94499.5,0.002],[94499.0,0.136]],[[94500.0,14.32],[94500.1,0.01],[94500.2,0.069],[94500.9,0.125],[94501.0,0.533]]]
["binance-futures","BTCUSDT",1736726311031,[[94507.5,13.303],[94507.4,0.02],[94507.3,0.005],[94507.2,0.002],[94507.1,0.002]],[[94507.6,1.986],[94507.7,0.039],[94508.0,0.026],[94508.3,0.002],[94511.3,0.075]]]
["binance-futures","BTCUSDT",1736726330605,[[94480.4,7.395],[94480.2,0.002],[94480.1,0.43],[94480.0,10.063],[94478.9,0.003]],[[94480.5,8.277],[94480.6,0.003],[94480.9,0.002],[94485.4,0.009],[94485.6,0.046]]]
["binance-futures","BTCUSDT",1736726368162,[[94441.0,22.043],[94440.9,0.165],[94440.8,0.053],[94440.7,0.005],[94440.6,0.004]],[[94441.1,3.356],[94441.3,0.018],[94441.4,0.006],[94441.5,0.004],[94441.6,0.004]]]
["binance-futures","BTCUSDT",1736726368215,[[94441.0,22.065],[94440.9,0.156],[94440.8,0.055],[94440.7,0.007],[94440.6,0.004]],[[94441.1,3.171],[94441.3,0.018],[94441.4,0.002],[94462.5,0.594],[94462.6,0.794]]]
["binance-futures","BTCUSDT",1736726368262,[[94441.0,22.065],[94440.9,0.156],[94440.8,0.055],[94440.7,0.01],[94440.6,0.004]],[[94441.1,3.171],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368304,[[94441.0,22.065],[94440.9,0.156],[94440.8,0.055],[94440.7,0.01],[94440.6,0.004]],[[94441.1,3.171],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368421,[[94441.0,22.067],[94440.9,0.103],[94440.8,0.055],[94440.7,0.01],[94440.6,0.004]],[[94441.1,3.171],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368469,[[94441.0,22.077],[94440.9,0.103],[94440.8,0.055],[94440.7,0.01],[94440.6,0.004]],[[94441.1,3.166],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368528,[[94441.0,22.084],[94440.9,0.096],[94440.8,0.055],[94440.7,0.01],[94440.6,0.004]],[[94441.1,3.168],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368584,[[94441.0,22.079],[94440.9,0.096],[94440.8,0.055],[94440.7,0.01],[94440.6,0.004]],[[94441.1,3.168],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368692,[[94441.0,22.008],[94440.9,0.096],[94440.8,0.055],[94440.7,0.01],[94440.6,0.004]],[[94441.1,3.242],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368733,[[94441.0,22.005],[94440.9,0.096],[94440.8,0.055],[94440.7,0.007],[94440.6,0.004]],[[94441.1,3.168],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368843,[[94441.0,22.007],[94440.9,0.096],[94440.8,0.055],[94440.7,0.007],[94440.6,0.004]],[[94441.1,3.168],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726368954,[[94441.0,22.007],[94440.9,0.096],[94440.8,0.055],[94440.7,0.007],[94440.6,0.004]],[[94441.1,3.165],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726369108,[[94441.0,22.6],[94440.9,0.096],[94440.8,0.055],[94440.7,0.007],[94440.6,0.004]],[[94441.1,3.179],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726369155,[[94441.0,22.614],[94440.9,0.096],[94440.8,0.055],[94440.7,0.007],[94440.6,0.004]],[[94441.1,3.179],[94441.3,0.018],[94441.4,0.002],[94456.1,0.005],[94457.0,0.002]]]
["binance-futures","BTCUSDT",1736726369214,[[94441.0,26.345],[94440.9,0.096],[94440.8,0.053],[94440.7,0.005],[94440.6,0.004]],[[94441.1,1.813],[94441.3,0.018],[94441.4,0.002],[94445.2,0.002],[94447.1,0.004]]]
["binance-futures","BTCUSDT",1736726369267,[[94441.0,24.915],[94440.9,0.148],[94440.8,0.053],[94440.7,0.005],[94440.6,0.004]],[[94441.1,1.811],[94441.3,0.018],[94441.4,0.002],[94444.8,0.354],[94445.0,0.053]]]
["binance-futures","BTCUSDT",1736726369317,[[94441.0,24.843],[94440.9,0.148],[94440.8,0.053],[94440.7,0.005],[94440.6,0.004]],[[94441.1,1.813],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369362,[[94441.0,24.153],[94440.9,0.148],[94440.8,0.053],[94440.7,0.005],[94440.6,0.004]],[[94441.1,1.815],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369422,[[94441.0,24.156],[94440.9,0.15],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,1.815],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369537,[[94441.0,24.112],[94440.9,0.15],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.153],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369586,[[94441.0,24.111],[94440.9,0.15],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.153],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369615,[[94441.0,24.048],[94440.9,0.15],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.153],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369730,[[94441.0,24.041],[94440.9,0.15],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.146],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369850,[[94441.0,24.039],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.146],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369904,[[94441.0,24.046],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.149],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726369944,[[94441.0,24.045],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.076],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370010,[[94441.0,23.922],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.07],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370112,[[94441.0,24.03],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.067],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370165,[[94441.0,24.034],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.067],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370217,[[94441.0,24.036],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.067],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370266,[[94441.0,24.024],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.067],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370330,[[94441.0,24.048],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.067],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370383,[[94441.0,24.048],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.07],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370434,[[94441.0,24.059],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.07],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370543,[[94441.0,24.045],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.07],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370593,[[94441.0,24.07],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.1],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370755,[[94441.0,24.07],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.102],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726370808,[[94441.0,23.997],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.102],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726371016,[[94441.0,23.995],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.102],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726371068,[[94441.0,23.994],[94440.9,0.215],[94440.8,0.055],[94440.7,0.005],[94440.6,0.004]],[[94441.1,0.102],[94441.3,0.018],[94441.4,0.002],[94444.7,0.002],[94444.8,0.354]]]
["binance-futures","BTCUSDT",1736726371184,[[94443.6,13.911],[94443.5,0.005],[94443.3,3.112],[94443.2,2.505],[94442.7,0.002]],[[94443.7,0.248],[94444.7,0.002],[94444.8,0.354],[94445.4,0.009],[94447.8,0.002]]]
["binance-futures","BTCUSDT",1736726371238,[[94444.7,16.816],[94444.4,0.042],[94444.0,0.093],[94443.7,9.115],[94443.6,0.267]],[[94444.8,0.506],[94445.4,0.009],[94447.8,0.002],[94450.4,0.002],[94451.9,0.002]]]
["binance-futures","BTCUSDT",1736726371288,[[94444.7,16.845],[94444.6,0.002],[94444.5,0.004],[94444.4,0.044],[94444.0,0.093]],[[94444.8,0.51],[94447.8,0.002],[94450.0,0.126],[94450.4,0.002],[94451.9,0.002]]]
["binance-futures","BTCUSDT",1736726371339,[[94447.0,5.996],[94446.5,1.014],[94446.1,2.378],[94446.0,9.343],[94445.2,4.264]],[[94447.8,0.002],[94448.0,0.052],[94450.0,0.126],[94450.4,0.002],[94451.9,0.004]]]
["binance-futures","BTCUSDT",1736726371390,[[94450.9,3.383],[94450.7,6.122],[94450.3,0.48],[94449.9,15.258],[94449.8,0.753]],[[94451.9,0.002],[94454.7,0.002],[94455.0,0.04],[94455.8,0.011],[94456.2,0.002]]]
["binance-futures","BTCUSDT",1736726371441,[[94453.6,0.124],[94453.2,16.394],[94453.1,1.584],[94452.7,15.043],[94452.6,11.462]],[[94454.7,0.002],[94455.8,0.011],[94456.2,0.002],[94456.6,0.002],[94457.1,0.094]]]
["binance-futures","BTCUSDT",1736726371493,[[94454.2,24.849],[94454.1,0.002],[94454.0,0.053],[94453.9,0.002],[94453.8,0.318]],[[94454.3,0.037],[94454.7,0.002],[94455.5,0.02],[94455.8,0.002],[94456.5,0.106]]]
["binance-futures","BTCUSDT",1736726371542,[[94454.2,26.638],[94454.1,0.004],[94454.0,0.055],[94453.9,0.004],[94453.8,0.004]],[[94454.3,0.039],[94454.7,0.002],[94455.5,0.02],[94455.8,0.002],[94456.5,0.108]]]
["binance-futures","BTCUSDT",1736726371596,[[94454.2,27.493],[94454.1,0.004],[94454.0,0.055],[94453.9,0.002],[94453.8,0.004]],[[94454.3,0.039],[94454.7,0.002],[94455.5,0.02],[94455.8,0.002],[94456.5,0.108]]]
["binance-futures","BTCUSDT",1736726371648,[[94456.4,14.678],[94456.0,0.051],[94455.7,0.024],[94455.6,0.002],[94455.5,0.233]],[[94456.5,0.108],[94460.9,0.002],[94462.0,0.271],[94462.1,0.002],[94462.2,0.109]]]
["binance-futures","BTCUSDT",1736726371700,[[94458.9,12.8],[94458.4,0.097],[94458.0,0.093],[94457.5,0.494],[94457.4,0.114]],[[94459.0,0.801],[94460.9,0.002],[94461.3,0.002],[94462.1,0.002],[94462.2,0.015]]]
["binance-futures","BTCUSDT",1736726371752,[[94458.9,13.908],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,0.04],[94460.9,0.002],[94461.3,0.002],[94462.2,0.015],[94465.0,0.116]]]
["binance-futures","BTCUSDT",1736726371803,[[94458.9,13.854],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,0.038],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726371852,[[94458.9,13.364],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,0.038],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726371906,[[94458.9,11.545],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.454],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726371956,[[94458.9,11.217],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.559],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372006,[[94458.9,11.287],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.561],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372059,[[94458.9,11.281],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.561],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372113,[[94458.9,11.351],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.561],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372163,[[94458.9,11.426],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.563],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372217,[[94458.9,11.429],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.563],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372259,[[94458.9,11.427],[94458.8,0.002],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.563],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372322,[[94458.9,10.975],[94458.8,0.011],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,2.373],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372372,[[94458.9,10.987],[94458.8,0.013],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,2.373],[94460.9,0.002],[94461.1,0.106],[94461.2,0.002],[94461.3,0.055]]]
["binance-futures","BTCUSDT",1736726372425,[[94458.9,8.742],[94458.8,0.007],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,7.452],[94459.1,0.008],[94460.9,0.002],[94461.0,0.091],[94461.1,0.106]]]
["binance-futures","BTCUSDT",1736726372531,[[94458.9,8.422],[94458.8,0.005],[94458.7,0.002],[94458.6,0.004],[94458.5,0.002]],[[94459.0,1.908],[94459.1,0.003],[94460.9,0.002],[94461.1,0.106],[94461.5,0.01]]]
["binance-futures","BTCUSDT",1736726372583,[[94466.2,9.556],[94465.9,5.688],[94465.8,9.473],[94465.6,10.375],[94465.5,2.396]],[[94466.8,0.002],[94467.1,0.698],[94468.7,0.002],[94470.0,0.002],[94471.0,0.008]]]
["binance-futures","BTCUSDT",1736726372634,[[94466.2,14.007],[94466.0,0.053],[94465.9,0.064],[94465.8,0.189],[94465.7,0.002]],[[94466.3,1.948],[94466.8,0.002],[94470.0,0.002],[94471.0,0.008],[94471.2,0.002]]]
["binance-futures","BTCUSDT",1736726372685,[[94466.2,13.565],[94466.0,0.053],[94465.9,0.076],[94465.8,0.189]],[[94466.3,0.694],[94466.8,0.002],[94467.8,0.002],[94470.0,0.002],[94471.0,0.008]]]
["binance-futures","BTCUSDT",1736726372736,[[94473.2,6.065],[94472.9,0.075],[94472.8,0.113],[94472.7,0.027],[94472.5,0.025]],[[94473.3,4.509],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94477.2,0.157]]]
["binance-futures","BTCUSDT",1736726372787,[[94473.2,6.053],[94472.9,0.075],[94472.8,0.013],[94472.7,0.002]],[[94473.3,3.755],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94477.1,0.055]]]
["binance-futures","BTCUSDT",1736726372837,[[94473.2,5.896],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002],[94471.7,0.002]],[[94473.3,4.194],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726372943,[[94473.2,4.576],[94473.0,0.049],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.367],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726372993,[[94473.2,4.697],[94473.0,0.03],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.477],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373046,[[94473.2,4.7],[94473.0,0.03],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.372],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373093,[[94473.2,4.761],[94473.0,0.03],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.282],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373149,[[94473.2,5.299],[94473.0,0.03],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.183],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373199,[[94473.2,5.303],[94473.0,0.03],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.194],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373249,[[94473.2,5.303],[94473.0,0.03],[94472.9,0.075],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.194],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373301,[[94473.2,5.31],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.436],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373343,[[94473.2,5.31],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94471.9,0.002]],[[94473.3,4.436],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373406,[[94473.2,5.314],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94471.9,0.002]],[[94473.3,4.337],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373457,[[94473.2,5.323],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94471.9,0.002]],[[94473.3,4.337],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373513,[[94473.2,5.318],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94471.9,0.002]],[[94473.3,4.337],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373722,[[94473.2,4.864],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,4.196],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373769,[[94473.2,4.864],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94440.8,0.363]],[[94473.3,4.196],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373825,[[94473.2,4.864],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94466.3,0.444]],[[94473.3,4.343],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373911,[[94473.2,4.864],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94466.5,0.552]],[[94473.3,4.343],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726373985,[[94473.2,4.769],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94470.0,0.053]],[[94473.3,4.442],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374037,[[94473.2,4.785],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94470.0,0.053]],[[94473.3,4.343],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374090,[[94473.2,4.766],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.345],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374142,[[94473.2,4.763],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.535],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374249,[[94473.2,4.75],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.602],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374300,[[94473.2,4.752],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.602],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374352,[[94473.2,4.765],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.453],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374404,[[94473.2,4.789],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.354],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374456,[[94473.2,4.789],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,3.449],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.8,0.004]]]
["binance-futures","BTCUSDT",1736726374507,[[94473.2,5.344],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,0.985],[94473.4,0.002],[94474.4,0.022],[94474.8,0.002],[94480.3,0.002]]]
["binance-futures","BTCUSDT",1736726374558,[[94473.2,5.704],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,2.421],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.002]]]
["binance-futures","BTCUSDT",1736726374608,[[94473.2,5.324],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,2.423],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94477.2,0.048]]]
["binance-futures","BTCUSDT",1736726374713,[[94473.2,4.769],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.592],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374874,[[94473.2,4.769],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.578],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374922,[[94473.2,4.775],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.578],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726374976,[[94473.2,4.738],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,4.578],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726375023,[[94473.2,5.293],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,3.175],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.5,0.042]]]
["binance-futures","BTCUSDT",1736726375083,[[94473.2,5.322],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,2.29],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726375134,[[94473.2,5.325],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,2.29],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726375186,[[94473.2,5.323],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,2.133],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726375238,[[94473.2,5.325],[94473.0,0.042],[94472.7,0.002],[94472.6,0.002],[94472.5,0.002]],[[94473.3,2.111],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726375293,[[94473.2,5.323],[94473.0,0.042],[94472.6,0.002],[94472.5,0.002]],[[94473.3,2.307],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726375346,[[94473.2,5.222],[94473.0,0.042],[94472.6,0.002],[94472.5,0.002],[94468.3,0.02]],[[94473.3,3.114],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94475.2,0.004]]]
["binance-futures","BTCUSDT",1736726375393,[[94473.2,5.222],[94473.0,0.042],[94472.6,0.002],[94472.5,0.002],[94468.3,0.02]],[[94473.3,3.012],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.909]]]
["binance-futures","BTCUSDT",1736726375452,[[94473.2,4.768],[94473.0,0.042],[94472.6,0.002],[94472.5,0.002],[94469.2,0.855]],[[94473.3,3.1],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.909]]]
["binance-futures","BTCUSDT",1736726375556,[[94473.2,4.784],[94473.0,0.042],[94472.6,0.002],[94472.5,0.002],[94469.2,0.855]],[[94473.3,3.1],[94473.4,0.002],[94474.4,0.02],[94474.8,0.002],[94480.3,0.909]]]
["binance-futures","BTCUSDT",1736726375611,[[94473.2,2.062],[94473.0,0.042],[94472.6,0.002],[94472.4,0.008],[94472.2,0.002]],[[94473.3,8.354],[94473.4,0.007],[94474.4,0.02],[94474.6,0.004],[94474.8,0.006]]]
["binance-futures","BTCUSDT",1736726375662,[[94473.2,2.018],[94473.0,0.03],[94472.6,0.002],[94472.4,0.002],[94472.2,0.002]],[[94473.3,8.364],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726375713,[[94473.2,1.905],[94473.0,0.03],[94472.6,0.002],[94472.4,0.002],[94472.2,0.002]],[[94473.3,8.364],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726375767,[[94473.2,1.862],[94473.0,0.03],[94472.6,0.002],[94472.4,0.002],[94472.2,0.002]],[[94473.3,8.367],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726375977,[[94473.2,1.42],[94473.0,0.03],[94472.6,0.002],[94472.4,0.002],[94472.2,0.002]],[[94473.3,8.367],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726376027,[[94473.2,1.378],[94473.0,0.03],[94472.6,0.002],[94472.4,0.002],[94472.2,0.002]],[[94473.3,8.367],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726376085,[[94473.2,1.405],[94473.0,0.03],[94472.6,0.002],[94472.4,0.002],[94472.2,0.002]],[[94473.3,8.369],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726376136,[[94473.2,1.637],[94473.0,0.03],[94472.6,0.002],[94472.4,0.002],[94472.2,0.002]],[[94473.3,8.369],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726376188,[[94473.2,1.651],[94473.0,0.03],[94472.6,0.002],[94472.4,0.044],[94472.2,0.002]],[[94473.3,8.055],[94473.4,0.007],[94473.5,0.004],[94473.7,0.004],[94473.9,0.004]]]
["binance-futures","BTCUSDT",1736726376242,[[94473.2,5.901],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,3.53],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376293,[[94473.2,5.899],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,2.849],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376334,[[94473.2,5.901],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,2.849],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376399,[[94473.2,5.915],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,2.893],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376507,[[94473.2,5.927],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,3.107],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376609,[[94473.2,5.924],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,3.107],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376715,[[94473.2,5.922],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,3.107],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376769,[[94473.2,6.051],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,2.783],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.912]]]
["binance-futures","BTCUSDT",1736726376815,[[94473.2,5.966],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,2.739],[94473.4,0.002],[94479.2,0.084],[94480.2,0.002],[94480.3,0.91]]]
["binance-futures","BTCUSDT",1736726376871,[[94473.2,5.966],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,2.765],[94473.4,0.002],[94478.1,0.25],[94479.2,0.084],[94480.2,0.002]]]
["binance-futures","BTCUSDT",1736726376914,[[94473.2,6.068],[94473.1,0.002],[94473.0,0.03],[94472.7,0.002],[94472.6,0.002]],[[94473.3,2.668],[94473.4,0.002],[94477.2,0.086],[94478.1,0.25],[94479.2,0.084]]]
["binance-futures","BTCUSDT",1736726376978,[[94473.2,6.396],[94473.1,0.002],[94473.0,0.03],[94472.8,0.042],[94472.7,0.002]],[[94473.3,0.834],[94473.4,0.002],[94477.2,0.086],[94478.1,0.25],[94478.4,0.002]]]
["binance-futures","BTCUSDT",1736726377031,[[94473.2,6.402],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,0.238],[94473.4,0.002],[94477.2,0.086],[94478.1,0.25],[94478.4,0.002]]]
["binance-futures","BTCUSDT",1736726377079,[[94473.2,6.222],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.275],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377118,[[94473.2,6.225],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.273],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377184,[[94473.2,6.237],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.758],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377237,[[94473.2,6.224],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.714],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377290,[[94473.2,6.246],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.758],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377339,[[94473.2,6.257],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.758],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377393,[[94473.2,6.246],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.689],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377442,[[94473.2,6.223],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.586],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94477.2,0.086]]]
["binance-futures","BTCUSDT",1736726377496,[[94473.2,6.223],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.615],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94475.8,0.042]]]
["binance-futures","BTCUSDT",1736726377534,[[94473.2,6.241],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.662],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94475.8,0.042]]]
["binance-futures","BTCUSDT",1736726377605,[[94473.2,6.241],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.686],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726377656,[[94473.2,5.787],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.686],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726377705,[[94473.2,6.252],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.69],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726377864,[[94473.2,6.25],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.59],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726377917,[[94473.2,6.25],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.616],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726378129,[[94473.2,6.253],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,1.682],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726378178,[[94473.2,6.263],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.462],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726378264,[[94473.2,6.31],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.462],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94474.5,0.004]]]
["binance-futures","BTCUSDT",1736726378386,[[94473.2,5.85],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.462],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94486.4,0.05]]]
["binance-futures","BTCUSDT",1736726378493,[[94473.2,6.332],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.478],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94486.4,0.05]]]
["binance-futures","BTCUSDT",1736726378600,[[94473.2,6.334],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.478],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94486.4,0.05]]]
["binance-futures","BTCUSDT",1736726378651,[[94473.2,6.334],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.4],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94483.9,0.025]]]
["binance-futures","BTCUSDT",1736726378705,[[94473.2,6.334],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.472],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94483.9,0.025]]]
["binance-futures","BTCUSDT",1736726378856,[[94473.2,6.334],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.474],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94483.9,0.025]]]
["binance-futures","BTCUSDT",1736726379048,[[94473.2,6.336],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.475],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94483.9,0.025]]]
["binance-futures","BTCUSDT",1736726379123,[[94473.2,6.284],[94473.1,0.002],[94473.0,0.047],[94472.8,0.042],[94472.7,0.002]],[[94473.3,2.51],[94473.4,0.002],[94473.5,0.002],[94474.4,0.022],[94483.9,0.025]]]
["binance-futures","BTCUSDT",1736726379175,[[94473.2,6.298],[94473.1,0.002],[94473.0,0.047]],[[94473.3,6.853],[94473.4,0.005],[94473.5,0.002],[94474.0,0.004],[94474.1,0.004]]]
["binance-futures","BTCUSDT",1736726379227,[[94473.2,5.897],[94473.1,0.002],[94473.0,0.047],[94469.6,0.042],[94463.4,0.002]],[[94473.3,6.956],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726379274,[[94473.2,5.897],[94473.1,0.002],[94473.0,0.047],[94469.8,0.004],[94469.7,0.239]],[[94473.3,6.956],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726379332,[[94473.2,5.771],[94473.1,0.002],[94473.0,0.047],[94469.8,0.004],[94469.7,0.239]],[[94473.3,6.962],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726379385,[[94473.2,5.823],[94473.1,0.002],[94473.0,0.047],[94469.8,0.004],[94469.7,0.239]],[[94473.3,6.863],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726379437,[[94473.2,5.435],[94473.1,0.002],[94473.0,0.047],[94472.7,0.002],[94472.6,0.004]],[[94473.3,4.977],[94473.4,0.002],[94478.2,0.003],[94480.5,0.016],[94483.5,0.05]]]
["binance-futures","BTCUSDT",1736726379475,[[94473.2,5.437],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.979],[94473.4,0.002],[94478.2,0.003],[94480.5,0.016],[94483.5,0.05]]]
["binance-futures","BTCUSDT",1736726379700,[[94473.2,5.437],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.082],[94473.4,0.002],[94478.2,0.003],[94480.5,0.016],[94483.5,0.05]]]
["binance-futures","BTCUSDT",1736726379804,[[94473.2,5.437],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.08],[94473.4,0.002],[94478.2,0.003],[94480.5,0.016],[94483.5,0.05]]]
["binance-futures","BTCUSDT",1736726379850,[[94473.2,5.437],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.082],[94473.4,0.002],[94478.2,0.003],[94480.5,0.016],[94483.5,0.05]]]
["binance-futures","BTCUSDT",1736726380013,[[94473.2,5.437],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.181],[94473.4,0.002],[94473.9,0.004],[94474.0,0.004],[94478.2,0.003]]]
["binance-futures","BTCUSDT",1736726380065,[[94473.2,5.433],[94473.1,0.002],[94473.0,0.047]],[[94473.3,5.185],[94473.4,0.006],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726380120,[[94473.2,5.445],[94473.1,0.002],[94473.0,0.047],[94472.8,0.002],[94472.7,0.002]],[[94473.3,5.381],[94473.4,0.006],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726380171,[[94473.2,5.436],[94473.1,0.002],[94473.0,0.047],[94472.8,0.002],[94472.7,0.002]],[[94473.3,5.377],[94473.4,0.002],[94473.8,0.004],[94473.9,0.004],[94474.0,0.004]]]
["binance-futures","BTCUSDT",1736726380218,[[94473.2,5.436],[94473.1,0.002],[94473.0,0.047],[94472.8,0.002],[94472.7,0.002]],[[94473.3,5.254],[94473.4,0.002],[94473.8,0.004],[94473.9,0.004],[94474.0,0.004]]]
["binance-futures","BTCUSDT",1736726380326,[[94473.2,5.359],[94473.0,0.047]],[[94473.3,5.26],[94473.4,0.006],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726380385,[[94473.2,5.359],[94473.0,0.047],[94452.5,0.08],[94452.1,0.015],[85025.9,0.004]],[[94473.3,5.26],[94473.4,0.006],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726380443,[[94473.2,5.359],[94473.0,0.047],[94452.5,0.08],[94452.1,0.015],[94380.4,0.441]],[[94473.3,5.26],[94473.4,0.006],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726380544,[[94473.2,5.371],[94473.0,0.047],[94472.6,0.004],[94464.9,1.033],[94454.0,0.196]],[[94473.3,5.26],[94473.4,0.006],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726380596,[[94473.2,5.371],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.25],[94473.4,0.002],[94474.0,0.004],[94474.1,0.004],[94533.0,0.069]]]
["binance-futures","BTCUSDT",1736726380629,[[94473.2,5.371],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.25],[94473.4,0.002],[94484.7,0.006],[94514.5,0.002],[94533.0,0.069]]]
["binance-futures","BTCUSDT",1736726380703,[[94473.2,5.373],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.243],[94473.4,0.002],[94484.7,0.006],[94496.6,0.894],[94514.5,0.002]]]
["binance-futures","BTCUSDT",1736726380756,[[94473.2,6.098],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.314],[94473.4,0.002],[94477.3,0.04],[94478.1,0.002],[94479.2,0.042]]]
["binance-futures","BTCUSDT",1736726380807,[[94473.2,6.104],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.221],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726380858,[[94473.2,6.096],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,0.645],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726380910,[[94473.2,6.096],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.485],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381014,[[94473.2,6.118],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.551],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381065,[[94473.2,6.1],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.46],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381122,[[94473.2,6.113],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.485],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381227,[[94473.2,6.113],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.487],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381282,[[94473.2,6.114],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.533],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381335,[[94473.2,6.107],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,0.588],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381383,[[94473.2,6.066],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.366],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381419,[[94473.2,6.066],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.406],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381496,[[94473.2,6.068],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.164],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381544,[[94473.2,6.062],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.242],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381596,[[94473.2,6.062],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.244],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381652,[[94473.2,6.061],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.205],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381703,[[94473.2,6.061],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.205],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381754,[[94473.2,6.061],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.249],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381859,[[94473.2,6.128],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,2.063],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381912,[[94473.2,6.128],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,2.116],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726381962,[[94473.2,6.131],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,2.037],[94473.4,0.002],[94477.2,0.048],[94477.3,0.04],[94478.1,0.002]]]
["binance-futures","BTCUSDT",1736726382011,[[94473.2,4.862],[94473.0,0.047]],[[94473.3,6.017],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382066,[[94473.2,4.197],[94473.0,0.047],[94471.6,0.004],[94469.8,0.004],[94469.7,0.239]],[[94473.3,6.149],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382110,[[94473.2,4.144],[94473.0,0.047],[94471.6,0.004],[94469.8,0.004],[94469.7,0.239]],[[94473.3,6.151],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382168,[[94473.2,4.161],[94473.0,0.047],[94471.6,0.004],[94469.8,0.004],[94469.7,0.239]],[[94473.3,6.151],[94473.4,0.009],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382218,[[94473.2,4.539],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,6.259],[94473.4,0.005],[94473.7,0.004],[94473.8,0.004],[94479.2,0.086]]]
["binance-futures","BTCUSDT",1736726382267,[[94473.2,4.538],[94473.1,0.002],[94473.0,0.049],[94472.9,0.002],[94472.8,0.002]],[[94473.3,6.259],[94473.4,0.005],[94479.2,0.086],[94495.2,0.074],[94495.3,2.028]]]
["binance-futures","BTCUSDT",1736726382328,[[94473.2,3.381],[94473.0,0.047]],[[94473.3,6.259],[94473.4,0.005],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382376,[[94473.2,3.39],[94473.0,0.03],[94463.5,0.458],[94460.4,0.851],[94460.0,0.539]],[[94473.3,6.259],[94473.4,0.005],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382429,[[94473.2,3.442],[94473.0,0.03],[94469.0,0.042],[94464.9,0.002],[94463.5,0.458]],[[94473.3,6.259],[94473.4,0.005],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382482,[[94473.2,3.442],[94473.0,0.03],[94470.0,0.053],[94469.7,0.125],[94469.0,0.042]],[[94473.3,6.259],[94473.4,0.005],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382536,[[94473.2,3.479],[94473.0,0.03],[94470.0,0.053],[94469.7,0.125],[94469.0,0.042]],[[94473.3,6.259],[94473.4,0.005],[94473.5,0.004],[94473.6,0.004],[94473.7,0.004]]]
["binance-futures","BTCUSDT",1736726382641,[[94473.2,5.81],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,3.985],[94473.4,0.002],[94476.8,0.005],[94480.3,0.912],[94482.7,0.002]]]
["binance-futures","BTCUSDT",1736726382693,[[94473.2,6.358],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,3.979],[94473.4,0.002],[94476.8,0.005],[94480.3,0.912],[94482.7,0.002]]]
["binance-futures","BTCUSDT",1736726382744,[[94473.2,6.358],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,3.981],[94473.4,0.002],[94476.8,0.005],[94480.3,0.912],[94480.5,0.013]]]
["binance-futures","BTCUSDT",1736726382794,[[94473.2,6.358],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,3.981],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383060,[[94473.2,6.36],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,3.981],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383114,[[94473.2,6.352],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,3.981],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383164,[[94473.2,6.359],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.089],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383209,[[94473.2,6.26],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.089],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383268,[[94473.2,6.262],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.089],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383320,[[94473.2,6.286],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.089],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383380,[[94473.2,5.841],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.484],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383432,[[94473.2,5.841],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.727],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383593,[[94473.2,5.811],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.728],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383635,[[94473.2,5.802],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.73],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383695,[[94473.2,5.802],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.728],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383752,[[94473.2,5.802],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.73],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383805,[[94473.2,5.796],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.019],[94473.4,0.002],[94476.8,0.005],[94479.2,0.084],[94480.3,0.914]]]
["binance-futures","BTCUSDT",1736726383908,[[94473.2,5.612],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,5.019],[94473.4,0.002],[94473.5,0.004],[94473.6,0.004],[94476.8,0.005]]]
["binance-futures","BTCUSDT",1736726383961,[[94473.2,5.612],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.626],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94511.7,0.011]]]
["binance-futures","BTCUSDT",1736726384023,[[94473.2,5.612],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.626],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94495.0,0.246]]]
["binance-futures","BTCUSDT",1736726384070,[[94473.2,5.612],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.628],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94495.0,0.004]]]
["binance-futures","BTCUSDT",1736726384127,[[94473.2,5.619],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.633],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94495.0,0.004]]]
["binance-futures","BTCUSDT",1736726384179,[[94473.2,5.619],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.529],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94495.0,0.004]]]
["binance-futures","BTCUSDT",1736726384341,[[94473.2,5.628],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.529],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94495.0,0.004]]]
["binance-futures","BTCUSDT",1736726384393,[[94473.2,5.639],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.533],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94489.4,0.558]]]
["binance-futures","BTCUSDT",1736726384444,[[94473.2,5.635],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.533],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94489.4,0.558]]]
["binance-futures","BTCUSDT",1736726384553,[[94473.2,5.635],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.53],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94489.4,0.558]]]
["binance-futures","BTCUSDT",1736726384659,[[94473.2,5.563],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.541],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94489.4,0.558]]]
["binance-futures","BTCUSDT",1736726384763,[[94473.2,5.563],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.539],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94488.9,0.507]]]
["binance-futures","BTCUSDT",1736726384814,[[94473.2,5.545],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.539],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94488.9,0.507]]]
["binance-futures","BTCUSDT",1736726384865,[[94473.2,5.999],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.529],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94485.9,0.003]]]
["binance-futures","BTCUSDT",1736726384927,[[94473.2,6.001],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.002]],[[94473.3,4.529],[94473.4,0.002],[94476.8,0.005],[94484.7,0.004],[94485.9,0.003]]]
["binance-futures","BTCUSDT",1736726385032,[[94473.2,6.523],[94473.1,0.004],[94473.0,0.032],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.905],[94473.4,0.002],[94476.8,0.005],[94479.2,0.042],[94480.3,0.91]]]
["binance-futures","BTCUSDT",1736726385082,[[94473.2,6.529],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,2.051],[94473.4,0.002],[94476.8,0.005],[94479.2,0.042],[94480.3,0.91]]]
["binance-futures","BTCUSDT",1736726385132,[[94473.2,6.55],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.795],[94473.4,0.002],[94476.8,0.005],[94479.2,0.042],[94480.3,0.91]]]
["binance-futures","BTCUSDT",1736726385188,[[94473.2,6.55],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.184],[94473.4,0.002],[94476.8,0.005],[94479.2,0.042],[94480.3,0.91]]]
["binance-futures","BTCUSDT",1736726385238,[[94473.2,6.55],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,0.444],[94473.4,0.002],[94476.8,0.005],[94479.2,0.042],[94480.3,0.91]]]
["binance-futures","BTCUSDT",1736726385289,[[94473.2,6.553],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,1.34],[94473.4,0.002],[94476.8,0.005],[94479.2,0.042],[94480.3,0.91]]]
["binance-futures","BTCUSDT",1736726385395,[[94473.2,6.553],[94473.1,0.004],[94473.0,0.049],[94472.9,0.002],[94472.8,0.044]],[[94473.3,0.975],[94473.4,0.002],[94475.8,0.042],[94476.8,0.005],[94479.2,0.042]]]
["binance-futures","BTCUSDT",1736726385446,[[94476.7,12.149],[94476.6,0.007],[94476.5,0.002],[94476.0,0.042],[94475.9,0.002]],[[94476.8,5.767],[94476.9,0.003],[94479.2,0.042],[94480.3,0.907],[94480.5,0.011]]]
["binance-futures","BTCUSDT",1736726385497,[[94476.7,11.098],[94476.6,0.007],[94476.5,0.002],[94476.0,0.042]],[[94476.8,4.003],[94479.2,0.042],[94480.3,0.907],[94480.5,0.014],[94485.9,0.011]]]
["binance-futures","BTCUSDT",1736726385546,[[94476.7,12.237],[94476.6,0.013],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,3.201],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726385596,[[94476.7,11.513],[94476.6,0.013],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,3.23],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726385648,[[94476.7,12.084],[94476.6,0.013],[94476.5,0.004],[94476.3,0.002],[94476.0,0.042]],[[94476.8,3.203],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726385701,[[94476.7,11.666],[94476.6,0.013],[94476.5,0.004],[94476.3,0.002],[94476.0,0.042]],[[94476.8,3.234],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726385752,[[94476.7,11.671],[94476.6,0.013],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,3.234],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726385804,[[94476.7,11.693],[94476.6,0.013],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,3.234],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726385911,[[94476.7,11.639],[94476.6,0.013],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.502],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726385962,[[94476.7,11.856],[94476.6,0.013],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.552],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386064,[[94476.7,11.856],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.552],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386118,[[94476.7,11.804],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.742],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386167,[[94476.7,11.663],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.841],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386220,[[94476.7,11.683],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.742],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386250,[[94476.7,11.689],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.742],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386322,[[94476.7,11.691],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.742],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386376,[[94476.7,11.697],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.705],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386424,[[94476.7,12.154],[94476.6,0.015],[94476.5,0.002],[94476.3,0.002],[94476.0,0.042]],[[94476.8,4.705],[94477.2,0.002],[94478.2,0.032],[94479.2,0.042],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386483,[[94476.7,12.147],[94476.6,0.015],[94476.5,0.002],[94476.4,0.042],[94476.3,0.002]],[[94476.8,3.224],[94477.2,0.002],[94478.2,0.032],[94480.0,0.014],[94480.3,0.907]]]
["binance-futures","BTCUSDT",1736726386535,[[94476.7,12.248],[94476.6,0.015],[94476.5,0.002],[94476.4,0.042],[94476.3,0.002]],[[94476.8,1.221],[94477.2,0.002],[94480.0,0.014],[94480.3,0.907],[94482.8,0.002]]]
["binance-futures","BTCUSDT",1736726386587,[[94476.7,12.25],[94476.6,0.015],[94476.5,0.002],[94476.4,0.042],[94476.3,0.002]],[[94476.8,1.972],[94477.2,0.002],[94480.0,0.014],[94480.3,0.002],[94480.5,0.012]]]
["binance-futures","BTCUSDT",1736726386637,[[94478.2,24.589],[94478.0,0.053],[94477.8,0.002],[94477.6,0.002],[94477.5,0.002]],[[94478.3,0.023],[94478.9,0.003],[94480.0,0.014],[94480.2,0.248],[94480.3,0.002]]]
["binance-futures","BTCUSDT",1736726386689,[[94480.3,24.086],[94480.1,0.002],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.989],[94480.6,0.002],[94484.6,0.094],[94484.7,0.002],[94484.8,0.132]]]
["binance-futures","BTCUSDT",1736726386739,[[94480.3,23.59],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.922],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726386788,[[94480.3,23.435],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.922],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726386842,[[94480.3,22.797],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.924],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726386897,[[94480.3,22.458],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.927],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726386939,[[94480.3,22.076],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.997],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726386999,[[94480.3,22.08],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.927],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387048,[[94480.3,22.087],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.927],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387103,[[94480.3,22.089],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.927],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387154,[[94480.3,22.18],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.927],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387207,[[94480.3,22.182],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.927],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387258,[[94480.3,22.182],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.951],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387309,[[94480.3,22.16],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.924],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387361,[[94480.3,22.183],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.924],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387459,[[94480.3,22.185],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.924],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387517,[[94480.3,22.187],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,4.924],[94480.6,0.002],[94483.1,0.05],[94484.6,0.094],[94484.7,0.002]]]
["binance-futures","BTCUSDT",1736726387563,[[94480.3,22.203],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.02],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.5,0.038]]]
["binance-futures","BTCUSDT",1736726387674,[[94480.3,22.203],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.022],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.5,0.07]]]
["binance-futures","BTCUSDT",1736726387727,[[94480.3,22.203],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.022],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.5,0.07]]]
["binance-futures","BTCUSDT",1736726387880,[[94480.3,22.201],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.022],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.5,0.07]]]
["binance-futures","BTCUSDT",1736726387925,[[94480.3,22.206],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.022],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.5,0.07]]]
["binance-futures","BTCUSDT",1736726388039,[[94480.3,22.204],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.022],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.5,0.07]]]
["binance-futures","BTCUSDT",1736726388146,[[94480.3,22.146],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.022],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.5,0.07]]]
["binance-futures","BTCUSDT",1736726388195,[[94480.3,22.143],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.109],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.0,0.003]]]
["binance-futures","BTCUSDT",1736726388243,[[94480.3,21.687],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.109],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.0,0.003]]]
["binance-futures","BTCUSDT",1736726388304,[[94480.3,21.624],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.109],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.0,0.003]]]
["binance-futures","BTCUSDT",1736726388353,[[94480.3,21.541],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.109],[94480.6,0.002],[94483.1,0.05],[94483.8,0.002],[94484.0,0.003]]]
["binance-futures","BTCUSDT",1736726388514,[[94480.3,21.515],[94480.1,0.004],[94480.0,0.053],[94479.9,0.002],[94479.7,0.002]],[[94480.4,5.909],[94480.5,0.01],[94480.6,0.002],[94482.6,0.042],[94483.1,0.05]]]
["binance-futures","BTCUSDT",1736726388570,[[94480.3,16.918],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055],[94479.9,0.002]],[[94480.4,5.915],[94480.5,0.01],[94480.6,0.002],[94480.8,0.004],[94480.9,0.006]]]
["binance-futures","BTCUSDT",1736726388622,[[94480.3,16.918],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055]],[[94480.4,6.003],[94480.5,0.014],[94480.6,0.006],[94480.7,0.004],[94480.8,0.004]]]
["binance-futures","BTCUSDT",1736726388668,[[94480.3,14.957],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055],[94471.0,0.257]],[[94480.4,6.003],[94480.5,0.014],[94480.6,0.006],[94480.7,0.004],[94480.8,0.004]]]
["binance-futures","BTCUSDT",1736726388722,[[94480.3,14.956],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055],[94472.8,0.063]],[[94480.4,6.001],[94480.5,0.014],[94480.6,0.006],[94480.7,0.004],[94480.8,0.004]]]
["binance-futures","BTCUSDT",1736726388780,[[94480.3,14.903],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055],[94478.2,0.122]],[[94480.4,6.001],[94480.5,0.014],[94480.6,0.006],[94480.7,0.004],[94480.8,0.004]]]
["binance-futures","BTCUSDT",1736726388994,[[94480.3,14.889],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055],[94478.2,0.122]],[[94480.4,6.004],[94480.5,0.014],[94480.6,0.006],[94480.7,0.004],[94480.8,0.004]]]
["binance-futures","BTCUSDT",1736726389045,[[94480.3,14.944],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055],[94479.7,0.002]],[[94480.4,6.0],[94480.5,0.01],[94480.6,0.002],[94480.9,0.006],[94481.0,0.004]]]
["binance-futures","BTCUSDT",1736726389095,[[94480.3,14.946],[94480.2,0.007],[94480.1,0.004],[94480.0,0.057],[94479.9,0.002]],[[94480.4,6.005],[94480.5,0.01],[94480.6,0.002],[94480.9,0.002],[94497.4,0.003]]]
["binance-futures","BTCUSDT",1736726389203,[[94480.3,14.947],[94480.2,0.007],[94480.1,0.004],[94480.0,0.057],[94479.9,0.002]],[[94480.4,6.005],[94480.5,0.01],[94480.6,0.002],[94480.9,0.002],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736726389255,[[94480.3,14.947],[94480.2,0.007],[94480.1,0.004],[94480.0,0.057],[94479.9,0.002]],[[94480.4,6.112],[94480.5,0.01],[94480.6,0.002],[94480.9,0.002],[94493.8,0.002]]]
["binance-futures","BTCUSDT",1736726389304,[[94480.3,14.945],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055],[94479.9,0.002]],[[94480.4,6.114],[94480.5,0.01],[94480.6,0.002],[94480.8,0.004],[94480.9,0.006]]]
["binance-futures","BTCUSDT",1736726389359,[[94480.3,14.955],[94480.2,0.005],[94480.1,0.002],[94480.0,0.055]],[[94480.4,6.007],[94480.5,0.01],[94480.6,0.002],[94480.8,0.004],[94480.9,0.006]]]
["binance-futures","BTCUSDT",1736726389412,[[94480.3,14.918],[94480.2,0.007],[94480.1,0.004],[94480.0,0.057],[94479.9,0.002]],[[94480.4,6.018],[94480.5,0.01],[94480.6,0.002],[94480.9,0.002],[94528.5,0.005]]]
["binance-futures","BTCUSDT",1736726389468,[[94480.3,15.373],[94480.2,0.007],[94480.1,0.004],[94480.0,0.057],[94479.9,0.002]],[[94480.4,5.917],[94480.5,0.01],[94480.6,0.002],[94480.9,0.002],[94482.5,0.003]]]
["binance-futures","BTCUSDT",1736726389519,[[94488.5,20.237],[94488.4,0.002],[94488.3,0.002],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.71],[94489.6,0.002],[94489.9,0.021],[94491.2,0.002],[94492.0,0.079]]]
["binance-futures","BTCUSDT",1736726389571,[[94488.5,20.251],[94488.4,0.002],[94488.3,0.002],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.994],[94489.6,0.002],[94489.9,0.021],[94491.2,0.002],[94491.9,0.03]]]
["binance-futures","BTCUSDT",1736726389621,[[94488.5,20.35],[94488.4,0.005],[94488.3,0.005],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.71],[94489.2,0.249],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021]]]
["binance-futures","BTCUSDT",1736726389673,[[94488.5,20.439],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.866],[94489.2,0.249],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021]]]
["binance-futures","BTCUSDT",1736726389723,[[94488.5,20.771],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.708],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.3,0.145]]]
["binance-futures","BTCUSDT",1736726389774,[[94488.5,20.807],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.708],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.3,0.145]]]
["binance-futures","BTCUSDT",1736726389823,[[94488.5,20.832],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.701],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.3,0.048]]]
["binance-futures","BTCUSDT",1736726389877,[[94488.5,20.863],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.696],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.3,0.297]]]
["binance-futures","BTCUSDT",1736726389976,[[94488.5,20.853],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.696],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.3,0.297]]]
["binance-futures","BTCUSDT",1736726390033,[[94488.5,20.853],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.693],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.3,0.297]]]
["binance-futures","BTCUSDT",1736726390085,[[94488.5,20.854],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.693],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.3,0.297]]]
["binance-futures","BTCUSDT",1736726390139,[[94488.5,20.828],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.693],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.2,0.127]]]
["binance-futures","BTCUSDT",1736726390175,[[94488.5,20.86],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.693],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.2,0.127]]]
["binance-futures","BTCUSDT",1736726390242,[[94488.5,20.89],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.693],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.2,0.09]]]
["binance-futures","BTCUSDT",1736726390293,[[94488.5,20.889],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.693],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.2,0.09]]]
["binance-futures","BTCUSDT",1736726390343,[[94488.5,20.897],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.693],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.2,0.09]]]
["binance-futures","BTCUSDT",1736726390450,[[94488.5,20.907],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,0.845],[94489.4,0.002],[94489.6,0.002],[94489.9,0.021],[94496.2,0.09]]]
["binance-futures","BTCUSDT",1736726390503,[[94488.5,20.005],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,5.605],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94496.2,0.092]]]
["binance-futures","BTCUSDT",1736726390555,[[94488.5,19.13],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,5.605],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94492.6,0.008]]]
["binance-futures","BTCUSDT",1736726390608,[[94488.5,19.028],[94488.4,0.007],[94488.3,0.007],[94488.2,0.002],[94488.1,0.002]],[[94488.6,5.708],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94492.6,0.008]]]
["binance-futures","BTCUSDT",1736726390660,[[94488.5,18.434],[94488.4,0.005],[94488.3,0.005]],[[94488.6,5.708],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94492.6,0.008]]]
["binance-futures","BTCUSDT",1736726390711,[[94488.5,18.434],[94488.4,0.005],[94488.3,0.005],[94446.4,0.042],[94441.8,3.036]],[[94488.6,5.702],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94492.6,0.008]]]
["binance-futures","BTCUSDT",1736726390758,[[94488.5,18.434],[94488.4,0.005],[94488.3,0.005],[94446.4,0.042],[94445.0,0.108]],[[94488.6,5.702],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94491.1,0.034]]]
["binance-futures","BTCUSDT",1736726390814,[[94488.5,18.434],[94488.4,0.005],[94488.3,0.005],[94446.4,0.042],[94445.0,0.108]],[[94488.6,5.702],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101]]]
["binance-futures","BTCUSDT",1736726390867,[[94488.5,18.437],[94488.4,0.005],[94488.3,0.005],[94480.3,0.601],[94479.7,0.446]],[[94488.6,5.702],[94488.7,0.002],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101]]]
["binance-futures","BTCUSDT",1736726391029,[[94488.5,17.93],[94488.4,0.005],[94488.3,0.005],[94483.5,0.05],[94480.9,0.004]],[[94488.6,4.806],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94496.3,0.002]]]
["binance-futures","BTCUSDT",1736726391082,[[94488.5,17.935],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.809],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94496.3,0.002]]]
["binance-futures","BTCUSDT",1736726391136,[[94488.5,19.811],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,1.458],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391173,[[94488.5,18.765],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,1.458],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391240,[[94488.5,20.064],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,0.834],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391294,[[94488.5,20.067],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,0.834],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391347,[[94488.5,19.597],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,0.822],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391393,[[94488.5,19.228],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,0.432],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391439,[[94488.5,18.866],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,0.569],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391504,[[94488.5,18.516],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,0.462],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391555,[[94488.5,18.518],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,1.559],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.081]]]
["binance-futures","BTCUSDT",1736726391605,[[94488.5,18.482],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.201],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726391656,[[94488.5,18.482],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.203],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726391704,[[94488.5,18.482],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.105],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726391762,[[94488.5,18.489],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.105],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726391864,[[94488.5,18.489],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.107],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726391919,[[94488.5,18.489],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.15],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392023,[[94488.5,18.489],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.102],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392130,[[94488.5,18.491],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.102],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392172,[[94488.5,18.44],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.129],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392232,[[94488.5,18.438],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.239],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392285,[[94488.5,18.436],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.239],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392336,[[94488.5,18.461],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.137],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392392,[[94488.5,18.475],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.137],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392444,[[94488.5,18.021],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.24],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392548,[[94488.5,17.987],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.24],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392655,[[94488.5,18.441],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.234],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392708,[[94488.5,18.441],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,1.579],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392812,[[94488.5,18.441],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,1.571],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726392970,[[94488.5,18.394],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,1.576],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393023,[[94488.5,18.394],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.223],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393134,[[94488.5,18.393],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.223],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393187,[[94488.5,18.395],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.223],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393239,[[94488.5,18.406],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.123],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393335,[[94488.5,18.413],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.222],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393394,[[94488.5,18.413],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.233],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393448,[[94488.5,18.413],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.836],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393500,[[94488.5,18.413],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.936],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393645,[[94488.5,18.344],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.936],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101],[94492.8,0.123]]]
["binance-futures","BTCUSDT",1736726393704,[[94488.5,17.89],[94488.4,0.013],[94488.3,0.013],[94488.2,0.008],[94488.1,0.008]],[[94488.6,4.938],[94489.2,0.005],[94489.4,0.002],[94489.9,0.021],[94491.1,0.101]]]
["binance-futures","BTCUSDT",1736726393756,[[94488.5,17.877],[94488.4,0.005],[94488.3,0.005]],[[94488.6,4.931],[94488.8,0.005],[94488.9,0.005],[94489.0,0.005],[94489.1,0.005]]]
["binance-futures","BTCUSDT",1736726393805,[[94488.5,17.877],[94488.4,0.005],[94488.3,0.005],[94385.8,0.002],[94384.8,0.003]],[[94488.6,4.931],[94488.8,0.005],[94488.9,0.005],[94489.0,0.005],[94489.1,0.005]]]
["binance-futures","BTCUSDT",1736726393906,[[94488.5,17.877],[94488.4,0.005],[94488.3,0.005],[94448.1,0.019],[94384.8,0.003]],[[94488.6,4.931],[94488.8,0.005],[94488.9,0.005],[94489.0,0.005],[94489.1,0.005]]]
["binance-futures","BTCUSDT",1736726393953,[[94488.5,18.331],[94488.4,0.005],[94488.3,0.005],[94488.0,0.056],[94487.9,0.005]],[[94488.6,0.706],[94492.8,0.081],[94497.8,0.002],[94497.9,0.478],[94499.9,0.002]]]
["binance-futures","BTCUSDT",1736726394020,[[94488.5,18.336],[94488.4,0.01],[94488.3,0.01],[94488.2,0.005],[94488.1,0.005]],[[94488.6,0.706],[94492.8,0.081],[94496.2,0.163],[94497.7,0.005],[94497.8,0.425]]]
["binance-futures","BTCUSDT",1736726394062,[[94488.5,18.336],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.706],[94492.8,0.081],[94496.2,0.163],[94497.7,0.005],[94497.8,0.423]]]
["binance-futures","BTCUSDT",1736726394125,[[94488.5,18.339],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.449],[94492.8,0.081],[94496.2,0.163],[94497.7,0.003],[94500.1,0.002]]]
["binance-futures","BTCUSDT",1736726394169,[[94488.5,18.347],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.601],[94492.8,0.081],[94496.2,0.09],[94497.7,0.003],[94500.1,0.002]]]
["binance-futures","BTCUSDT",1736726394226,[[94488.5,18.348],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.601],[94492.8,0.081],[94496.2,0.09],[94497.7,0.003],[94500.1,0.002]]]
["binance-futures","BTCUSDT",1736726394279,[[94488.5,18.342],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.597],[94492.8,0.081],[94496.2,0.09],[94497.7,0.003],[94497.8,0.002]]]
["binance-futures","BTCUSDT",1736726394330,[[94488.5,18.295],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.251],[94492.8,0.081],[94496.2,0.155],[94497.7,0.003],[94497.8,0.002]]]
["binance-futures","BTCUSDT",1736726394381,[[94488.5,18.323],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.251],[94492.8,0.081],[94496.2,0.155],[94497.7,0.003],[94497.9,0.002]]]
["binance-futures","BTCUSDT",1736726394437,[[94488.5,18.323],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.249],[94492.8,0.081],[94496.2,0.09],[94497.7,0.003],[94497.9,0.425]]]
["binance-futures","BTCUSDT",1736726394488,[[94488.5,18.323],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.249],[94492.8,0.081],[94496.2,0.218],[94497.7,0.003],[94497.8,0.002]]]
["binance-futures","BTCUSDT",1736726394539,[[94488.5,18.323],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.531],[94492.8,0.081],[94496.2,0.218],[94497.7,0.003],[94497.8,0.002]]]
["binance-futures","BTCUSDT",1736726394647,[[94488.5,18.323],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.524],[94492.8,0.081],[94496.2,0.218],[94497.7,0.003],[94497.8,0.002]]]
["binance-futures","BTCUSDT",1736726394698,[[94488.5,18.245],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.517],[94492.8,0.081],[94496.2,0.218],[94497.7,0.003],[94497.8,0.002]]]
["binance-futures","BTCUSDT",1736726394748,[[94488.5,18.242],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.235],[94492.8,0.081],[94496.2,0.218],[94497.1,0.002],[94497.2,0.478]]]
["binance-futures","BTCUSDT",1736726394804,[[94488.5,18.242],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.235],[94492.8,0.081],[94496.1,0.292],[94496.2,0.218],[94497.0,0.004]]]
["binance-futures","BTCUSDT",1736726394857,[[94488.5,18.242],[94488.4,0.01],[94488.3,0.01],[94488.2,0.007],[94488.1,0.005]],[[94488.6,0.517],[94492.8,0.081],[94496.1,0.292],[94496.2,0.218],[94497.0,0.004]]]
["binance-futures","BTCUSDT",1736726394912,[[94492.7,25.154],[94492.6,0.008],[94492.5,0.003],[94492.4,0.003],[94492.3,0.005]],[[94492.8,2.217],[94497.3,0.063],[94497.9,0.002],[94498.1,0.002],[94499.4,0.002]]]
["binance-futures","BTCUSDT",1736726394963,[[94492.7,23.974],[94492.6,0.008],[94492.5,0.005],[94492.4,0.003],[94492.3,0.005]],[[94492.8,2.021],[94497.3,0.063],[94497.9,0.002],[94498.1,0.002],[94499.4,0.002]]]
["binance-futures","BTCUSDT",1736726395015,[[94492.7,23.98],[94492.6,0.008],[94492.5,0.005],[94492.4,0.003],[94492.3,0.005]],[[94492.8,1.916],[94497.3,0.063],[94497.9,0.002],[94498.1,0.002],[94499.4,0.002]]]
["binance-futures","BTCUSDT",1736726395066,[[94492.7,24.003],[94492.6,0.008],[94492.5,0.005],[94492.4,0.003],[94492.3,0.005]],[[94492.8,1.918],[94497.3,0.063],[94497.9,0.002],[94498.1,0.002],[94499.4,0.002]]]
["binance-futures","BTCUSDT",1736726395116,[[94492.7,24.017],[94492.6,0.008],[94492.5,0.005],[94492.4,0.003],[94492.3,0.005]],[[94492.8,1.918],[94497.3,0.063],[94497.9,0.002],[94498.1,0.002],[94499.4,0.002]]]
["binance-futures","BTCUSDT",1736726395167,[[94492.7,24.057],[94492.6,0.008],[94492.5,0.005],[94492.4,0.003],[94492.3,0.005]],[[94492.8,1.918],[94497.3,0.063],[94497.9,0.002],[94498.1,0.002],[94499.4,0.002]]]
["binance-futures","BTCUSDT",1736726395272,[[94495.9,13.54],[94495.7,1.135],[94495.3,14.633],[94495.2,11.878],[94495.1,0.002]],[[94496.0,0.013],[94497.3,0.063],[94497.9,0.002],[94499.9,0.002],[94500.0,2.553]]]
["binance-futures","BTCUSDT",1736726395323,[[94495.9,25.17],[94495.8,0.002],[94495.6,0.042],[94495.4,0.002],[94495.3,10.511]],[[94496.0,0.013],[94496.9,0.002],[94497.3,0.059],[94497.9,0.002],[94499.9,0.002]]]
["binance-futures","BTCUSDT",1736726395375,[[94499.9,21.142],[94499.8,0.061],[94499.6,0.016],[94499.3,0.004],[94499.2,0.002]],[[94500.0,6.848],[94500.1,0.002],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395426,[[94499.9,21.124],[94499.8,0.102],[94499.6,0.004],[94499.3,0.004]],[[94500.0,7.528],[94500.1,0.002],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395478,[[94499.9,20.109],[94499.8,0.102],[94499.6,0.004],[94499.3,0.004],[94498.0,0.055]],[[94500.0,7.532],[94500.1,0.002],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395531,[[94499.9,19.076],[94499.8,0.102],[94499.6,0.004],[94499.3,0.004],[94498.0,0.055]],[[94500.0,7.534],[94500.1,0.002],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395585,[[94499.9,19.078],[94499.8,0.102],[94499.6,0.004],[94499.3,0.004],[94498.0,0.055]],[[94500.0,7.534],[94500.1,0.002],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395629,[[94499.9,19.136],[94499.8,0.102],[94499.6,0.004],[94499.3,0.004],[94498.0,0.055]],[[94500.0,7.534],[94500.1,0.002],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395689,[[94499.9,19.126],[94499.8,0.102],[94499.6,0.004],[94499.3,0.004],[94498.0,0.055]],[[94500.0,7.534],[94500.1,0.002],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395739,[[94499.9,19.18],[94499.8,0.113],[94499.7,0.005],[94499.6,0.004],[94499.3,0.004]],[[94500.0,7.543],[94500.1,0.004],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395791,[[94499.9,19.136],[94499.8,0.113],[94499.7,0.005],[94499.6,0.004],[94499.3,0.004]],[[94500.0,7.543],[94500.1,0.004],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395843,[[94499.9,19.082],[94499.8,0.113],[94499.7,0.005],[94499.6,0.004],[94499.3,0.004]],[[94500.0,7.547],[94500.1,0.004],[94500.7,0.002],[94502.1,0.002],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736726395893,[[94499.9,8.594],[94499.8,0.054],[94499.7,0.005],[94499.6,0.004],[94499.3,0.004]],[[94500.0,7.648],[94500.1,0.004],[94500.7,0.002],[94501.9,0.004],[94502.1,0.006]]]
["binance-futures","BTCUSDT",1736726395943,[[94499.9,7.768],[94499.8,0.048]],[[94500.0,7.648],[94500.1,0.008],[94500.3,0.004],[94500.5,0.004],[94500.7,0.006]]]
["binance-futures","BTCUSDT",1736726395995,[[94499.9,7.741],[94499.8,0.048],[94496.2,0.082],[94494.2,0.013],[94493.3,0.132]],[[94500.0,7.648],[94500.1,0.008],[94500.3,0.004],[94500.5,0.004],[94500.7,0.006]]]
["binance-futures","BTCUSDT",1736726396048,[[94499.9,7.433],[94499.8,0.048],[94496.2,0.082],[94494.2,0.013],[94493.3,0.132]],[[94500.0,7.648],[94500.1,0.008],[94500.3,0.004],[94500.5,0.004],[94500.7,0.006]]]
["binance-futures","BTCUSDT",1736726396100,[[94499.9,7.435],[94499.8,0.048],[94496.2,0.082],[94493.3,0.132]],[[94500.0,7.648],[94500.1,0.004],[94500.7,0.002],[94502.6,0.005],[94503.0,0.047]]]
["binance-futures","BTCUSDT",1736726396154,[[94499.9,7.479],[94499.8,0.048],[94496.2,0.082],[94493.3,0.132],[94485.5,0.007]],[[94500.0,7.464],[94500.1,0.004],[94500.7,0.002],[94502.6,0.005],[94503.0,0.047]]]
["binance-futures","BTCUSDT",1736726396203,[[94499.9,7.482],[94499.8,0.048],[94496.2,0.082],[94493.3,0.132],[94485.5,0.007]],[[94500.0,7.464],[94500.1,0.004],[94500.7,0.002],[94502.6,0.005],[94503.0,0.047]]]
["binance-futures","BTCUSDT",1736726396255,[[94499.9,7.427],[94499.8,0.048],[94496.2,0.082],[94493.3,0.132],[94492.9,0.027]],[[94500.0,7.466],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396305,[[94499.9,7.488],[94499.8,0.048],[94496.2,0.082],[94493.3,0.132],[94492.9,0.027]],[[94500.0,7.468],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396359,[[94499.9,7.487],[94499.8,0.048],[94496.2,0.082],[94493.3,0.132],[94492.9,0.027]],[[94500.0,7.468],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396408,[[94499.9,7.443],[94499.8,0.048],[94496.2,0.082],[94493.3,0.132],[94492.9,0.027]],[[94500.0,7.468],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396465,[[94499.9,7.496],[94499.8,0.048],[94496.2,0.082],[94496.1,0.002],[94493.3,0.132]],[[94500.0,7.468],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396518,[[94499.9,7.443],[94499.8,0.048],[94496.2,0.082],[94496.1,0.002],[94493.3,0.13]],[[94500.0,7.466],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396570,[[94499.9,7.443],[94499.8,0.048],[94496.2,0.082],[94496.1,0.002],[94493.3,0.13]],[[94500.0,7.656],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396623,[[94499.9,7.384],[94499.8,0.048],[94496.2,0.082],[94496.1,0.002],[94494.2,0.116]],[[94500.0,7.656],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396674,[[94499.9,7.329],[94499.8,0.048],[94497.7,0.078],[94496.2,0.044],[94496.1,0.002]],[[94500.0,7.644],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396727,[[94499.9,7.329],[94499.8,0.048],[94497.7,0.078],[94496.2,0.044],[94496.1,0.002]],[[94500.0,7.644],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396777,[[94499.9,7.384],[94499.8,0.048],[94497.7,0.078],[94496.2,0.044],[94496.1,0.002]],[[94500.0,7.644],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396829,[[94499.9,7.329],[94499.8,0.048],[94497.7,0.078],[94496.2,0.044],[94496.1,0.002]],[[94500.0,7.644],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396881,[[94499.9,7.303],[94499.8,0.048],[94497.7,0.078],[94496.2,0.044],[94496.1,0.002]],[[94500.0,7.592],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396931,[[94499.9,7.3],[94499.8,0.048],[94497.7,0.078],[94496.2,0.044],[94496.1,0.002]],[[94500.0,7.592],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726396985,[[94499.9,7.248],[94499.8,0.048],[94497.7,0.078],[94496.2,0.044],[94496.1,0.002]],[[94500.0,7.592],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726397039,[[94499.9,7.25],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.592],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726397099,[[94499.9,7.25],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.595],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94502.6,0.005]]]
["binance-futures","BTCUSDT",1736726397151,[[94499.9,7.249],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.553],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397203,[[94499.9,7.301],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.553],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397251,[[94499.9,7.286],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.553],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397310,[[94499.9,7.298],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.551],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397362,[[94499.9,7.245],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.551],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397412,[[94499.9,7.296],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.548],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397466,[[94499.9,7.296],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.544],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397518,[[94499.9,7.3],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.544],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397568,[[94499.9,7.302],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.544],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397623,[[94499.9,7.247],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.544],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397677,[[94499.9,7.247],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.544],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397726,[[94499.9,7.298],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.546],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397780,[[94499.9,7.278],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.552],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397844,[[94499.9,7.281],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.552],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397893,[[94499.9,7.279],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.57],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397943,[[94499.9,7.278],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.57],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726397999,[[94499.9,7.228],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.552],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398052,[[94499.9,7.228],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.576],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398104,[[94499.9,7.282],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.576],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398155,[[94499.9,7.208],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.475],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398205,[[94499.9,7.28],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.477],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398260,[[94499.9,7.229],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.578],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398312,[[94499.9,7.287],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.578],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398364,[[94499.9,7.293],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.578],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398416,[[94499.9,7.299],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.578],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398470,[[94499.9,7.298],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.578],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398571,[[94499.9,7.245],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.479],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398625,[[94499.9,7.245],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.471],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726398676,[[94499.9,7.359],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.469],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94524.0,0.078]]]
["binance-futures","BTCUSDT",1736726398713,[[94499.9,7.352],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.469],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94524.0,0.078]]]
["binance-futures","BTCUSDT",1736726398783,[[94499.9,7.403],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.467],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94524.0,0.078]]]
["binance-futures","BTCUSDT",1736726398837,[[94499.9,7.399],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.459],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94524.0,0.078]]]
["binance-futures","BTCUSDT",1736726398893,[[94499.9,7.292],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.461],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94524.0,0.078]]]
["binance-futures","BTCUSDT",1736726398945,[[94499.9,7.238],[94499.8,0.048],[94499.7,0.004],[94499.5,0.004],[94499.3,0.004]],[[94500.0,7.461],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94524.0,0.078]]]
["binance-futures","BTCUSDT",1736726398993,[[94499.9,7.288],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.461],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94524.0,0.078]]]
["binance-futures","BTCUSDT",1736726399050,[[94499.9,7.285],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.437],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94521.7,0.033]]]
["binance-futures","BTCUSDT",1736726399103,[[94499.9,7.535],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.422],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94521.7,0.033]]]
["binance-futures","BTCUSDT",1736726399151,[[94499.9,7.409],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.422],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94512.5,0.011]]]
["binance-futures","BTCUSDT",1736726399204,[[94499.9,7.459],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.422],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94512.5,0.011]]]
["binance-futures","BTCUSDT",1736726399242,[[94499.9,7.459],[94499.8,0.048],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.416],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94512.5,0.011]]]
["binance-futures","BTCUSDT",1736726399308,[[94499.9,6.419],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.384],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726399359,[[94499.9,6.692],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.384],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726399415,[[94499.9,6.692],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.476],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726399468,[[94499.9,6.69],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.5],[94500.1,0.004],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1736726399519,[[94499.9,7.005],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.503],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399570,[[94499.9,7.259],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.5],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399625,[[94499.9,7.259],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.494],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399681,[[94499.9,7.313],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.494],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399732,[[94499.9,7.312],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.487],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399782,[[94499.9,7.316],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.488],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399838,[[94499.9,7.316],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.491],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399886,[[94499.9,7.313],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.477],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399941,[[94499.9,7.313],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.536],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]
["binance-futures","BTCUSDT",1736726399993,[[94499.9,7.301],[94499.8,0.045],[94499.7,0.004],[94499.5,0.029],[94499.3,0.004]],[[94500.0,7.472],[94500.7,0.002],[94502.0,0.006],[94503.0,0.042],[94505.2,0.004]]]